08162013,120002.679,1024.44
08162013,120003.677,1024.47
08162013,120004.691,1024.48
08162013,120005.690,1024.47
08162013,120006.688,1024.44
08162013,120007.687,1024.42
08162013,120008.685,1024.42
08162013,120009.683,1024.45
08162013,120010.682,1024.47
08162013,120011.696,1024.48
08162013,120012.679,1024.48
08162013,120013.677,1024.47
08162013,120014.691,1024.45
08162013,120015.690,1024.44
08162013,120016.688,1024.44
08162013,120017.687,1024.45
08162013,120018.685,1024.46
08162013,120019.683,1024.46
08162013,120020.682,1024.44
08162013,120021.680,1024.43
08162013,120022.679,1024.44
08162013,120023.677,1024.44
08162013,120024.676,1024.45
08162013,120025.674,1024.46
08162013,120026.688,1024.47
08162013,120027.687,1024.47
08162013,120028.685,1024.47
08162013,120029.683,1024.45
08162013,120030.698,1024.44
08162013,120031.680,1024.43
08162013,120032.694,1024.43
08162013,120033.677,1024.43
08162013,120034.676,1024.43
08162013,120035.674,1024.44
08162013,120036.673,1024.47
08162013,120037.687,1024.48
08162013,120038.685,1024.48
08162013,120039.684,1024.46
08162013,120040.682,1024.44
08162013,120041.680,1024.42
08162013,120042.679,1024.41
08162013,120043.693,1024.43
08162013,120044.676,1024.48
08162013,120045.674,1024.48
08162013,120046.673,1024.50
08162013,120047.671,1024.48
08162013,120048.670,1024.43
08162013,120049.684,1024.41
08162013,120050.682,1024.41
08162013,120051.680,1024.43
08162013,120052.679,1024.45
08162013,120053.677,1024.45
08162013,120054.676,1024.45
08162013,120055.690,1024.45
08162013,120056.673,1024.45
08162013,120057.687,1024.45
08162013,120058.685,1024.45
08162013,120059.668,1024.45
08162013,120100.666,1024.45
08162013,120101.681,1024.45
08162013,120102.679,1024.45
08162013,120103.677,1024.45
08162013,120104.676,1024.44
08162013,120105.674,1024.44
08162013,120106.673,1024.44
08162013,120107.671,1024.44
08162013,120108.670,1024.42
08162013,120109.668,1024.42
08162013,120110.698,1024.43
08162013,120111.665,1024.45
08162013,120112.679,1024.45
08162013,120113.677,1024.45
08162013,120114.676,1024.45
08162013,120115.674,1024.45
08162013,120116.673,1024.45
08162013,120117.687,1024.45
08162013,120118.670,1024.45
08162013,120119.668,1024.44
08162013,120120.667,1024.41
08162013,120121.665,1024.40
08162013,120122.663,1024.41
08162013,120123.678,1024.44
08162013,120124.707,1024.46
08162013,120125.674,1024.46
08162013,120126.673,1024.47
08162013,120127.671,1024.47
08162013,120128.670,1024.45
08162013,120129.668,1024.44
08162013,120130.667,1024.43
08162013,120131.665,1024.43
08162013,120132.664,1024.43
08162013,120133.662,1024.42
08162013,120134.660,1024.40
08162013,120135.674,1024.41
08162013,120136.673,1024.41
08162013,120137.671,1024.43
08162013,120138.670,1024.44
08162013,120139.668,1024.44
08162013,120140.667,1024.44
08162013,120141.665,1024.44
08162013,120142.664,1024.45
08162013,120143.662,1024.45
08162013,120144.660,1024.44
08162013,120145.659,1024.42
08162013,120146.673,1024.41
08162013,120147.671,1024.41
08162013,120148.670,1024.42
08162013,120149.668,1024.44
08162013,120150.667,1024.44
08162013,120151.665,1024.44
08162013,120152.664,1024.42
08162013,120153.662,1024.41
08162013,120154.661,1024.41
08162013,120155.659,1024.42
08162013,120156.657,1024.44
08162013,120157.671,1024.43
08162013,120158.670,1024.43
08162013,120159.668,1024.42
08162013,120200.667,1024.41
08162013,120201.681,1024.41
08162013,120202.664,1024.43
08162013,120203.662,1024.44
08162013,120204.661,1024.44
08162013,120205.659,1024.43
08162013,120206.657,1024.42
08162013,120207.656,1024.42
08162013,120208.654,1024.42
08162013,120209.668,1024.42
08162013,120210.667,1024.42
08162013,120211.665,1024.41
08162013,120212.664,1024.40
08162013,120213.662,1024.40
08162013,120214.661,1024.41
08162013,120215.659,1024.42
08162013,120216.657,1024.43
08162013,120217.656,1024.42
08162013,120218.686,1024.42
08162013,120219.653,1024.41
08162013,120220.698,1024.41
08162013,120221.665,1024.40
08162013,120222.664,1024.40
08162013,120223.662,1024.41
08162013,120224.661,1024.41
08162013,120225.659,1024.41
08162013,120226.673,1024.40
08162013,120227.687,1024.39
08162013,120228.654,1024.39
08162013,120229.653,1024.39
08162013,120230.651,1024.39
08162013,120231.650,1024.41
08162013,120232.664,1024.43
08162013,120233.662,1024.43
08162013,120234.661,1024.43
08162013,120235.659,1024.42
08162013,120236.658,1024.40
08162013,120237.718,1024.39
08162013,120238.654,1024.39
08162013,120239.653,1024.38
08162013,120240.651,1024.38
08162013,120241.650,1024.40
08162013,120242.648,1024.41
08162013,120243.662,1024.42
08162013,120244.661,1024.41
08162013,120245.675,1024.41
08162013,120246.658,1024.41
08162013,120247.656,1024.41
08162013,120248.655,1024.41
08162013,120249.653,1024.41
08162013,120250.667,1024.40
08162013,120251.650,1024.39
08162013,120252.648,1024.39
08162013,120253.647,1024.39
08162013,120254.661,1024.39
08162013,120255.659,1024.39
08162013,120256.658,1024.40
08162013,120257.672,1024.41
08162013,120258.655,1024.41
08162013,120259.669,1024.39
08162013,120300.651,1024.39
08162013,120301.650,1024.37
08162013,120302.648,1024.36
08162013,120303.647,1024.37
08162013,120304.645,1024.39
08162013,120305.690,1024.40
08162013,120306.658,1024.39
08162013,120307.656,1024.39
08162013,120308.655,1024.39
08162013,120309.684,1024.40
08162013,120310.652,1024.41
08162013,120311.650,1024.41
08162013,120312.648,1024.40
08162013,120313.647,1024.39
08162013,120314.645,1024.38
08162013,120315.644,1024.38
08162013,120316.642,1024.38
08162013,120317.672,1024.38
08162013,120318.655,1024.39
08162013,120319.653,1024.39
08162013,120320.652,1024.39
08162013,120321.697,1024.38
08162013,120322.648,1024.38
08162013,120323.647,1024.37
08162013,120324.645,1024.37
08162013,120325.644,1024.37
08162013,120326.642,1024.37
08162013,120327.641,1024.38
08162013,120328.655,1024.38
08162013,120329.653,1024.38
08162013,120330.652,1024.38
08162013,120331.650,1024.38
08162013,120332.649,1024.38
08162013,120333.647,1024.38
08162013,120334.645,1024.39
08162013,120335.644,1024.39
08162013,120336.642,1024.37
08162013,120337.641,1024.35
08162013,120338.639,1024.34
08162013,120339.638,1024.35
08162013,120340.652,1024.38
08162013,120341.650,1024.41
08162013,120342.649,1024.41
08162013,120343.647,1024.41
08162013,120344.645,1024.41
08162013,120345.644,1024.38
08162013,120346.658,1024.35
08162013,120347.641,1024.34
08162013,120348.639,1024.34
08162013,120349.638,1024.36
08162013,120350.636,1024.38
08162013,120351.650,1024.39
08162013,120352.649,1024.39
08162013,120353.647,1024.37
08162013,120354.645,1024.35
08162013,120355.644,1024.35
08162013,120356.642,1024.35
08162013,120357.656,1024.37
08162013,120358.639,1024.39
08162013,120359.638,1024.39
08162013,120400.636,1024.36
08162013,120401.635,1024.34
08162013,120402.633,1024.34
08162013,120403.647,1024.34
08162013,120404.646,1024.35
08162013,120405.644,1024.37
08162013,120406.642,1024.37
08162013,120407.641,1024.37
08162013,120408.639,1024.37
08162013,120409.638,1024.37
08162013,120410.652,1024.37
08162013,120411.635,1024.37
08162013,120412.649,1024.37
08162013,120413.632,1024.36
08162013,120414.646,1024.36
08162013,120415.644,1024.34
08162013,120416.658,1024.34
08162013,120417.641,1024.35
08162013,120418.639,1024.38
08162013,120419.638,1024.40
08162013,120420.636,1024.40
08162013,120421.635,1024.37
08162013,120422.633,1024.34
08162013,120423.632,1024.33
08162013,120424.630,1024.33
08162013,120425.644,1024.33
08162013,120426.643,1024.36
08162013,120427.641,1024.38
08162013,120428.639,1024.38
08162013,120429.638,1024.36
08162013,120430.636,1024.34
08162013,120431.635,1024.32
08162013,120432.649,1024.33
08162013,120433.647,1024.37
08162013,120434.646,1024.40
08162013,120435.644,1024.41
08162013,120436.627,1024.41
08162013,120437.641,1024.37
08162013,120438.639,1024.34
08162013,120439.654,1024.33
08162013,120440.652,1024.33
08162013,120441.666,1024.34
08162013,120442.633,1024.35
08162013,120443.632,1024.35
08162013,120444.630,1024.35
08162013,120445.629,1024.35
08162013,120446.643,1024.35
08162013,120447.625,1024.35
08162013,120448.640,1024.35
08162013,120449.638,1024.35
08162013,120450.636,1024.36
08162013,120451.635,1024.36
08162013,120452.633,1024.37
08162013,120453.632,1024.37
08162013,120454.630,1024.36
08162013,120455.644,1024.36
08162013,120456.627,1024.36
08162013,120457.641,1024.36
08162013,120458.624,1024.36
08162013,120459.638,1024.36
08162013,120500.636,1024.36
08162013,120501.651,1024.35
08162013,120502.649,1024.35
08162013,120503.632,1024.34
08162013,120504.630,1024.34
08162013,120505.629,1024.35
08162013,120506.627,1024.36
08162013,120507.626,1024.37
08162013,120508.624,1024.37
08162013,120509.622,1024.37
08162013,120510.621,1024.36
08162013,120511.635,1024.35
08162013,120512.633,1024.34
08162013,120513.632,1024.34
08162013,120514.630,1024.34
08162013,120515.629,1024.35
08162013,120516.627,1024.36
08162013,120517.641,1024.36
08162013,120518.640,1024.35
08162013,120519.623,1024.35
08162013,120520.621,1024.35
08162013,120521.619,1024.35
08162013,120522.633,1024.36
08162013,120523.632,1024.37
08162013,120524.630,1024.38
08162013,120525.629,1024.36
08162013,120526.627,1024.34
08162013,120527.641,1024.33
08162013,120528.624,1024.35
08162013,120529.623,1024.36
08162013,120530.621,1024.37
08162013,120531.619,1024.37
08162013,120532.618,1024.36
08162013,120533.616,1024.35
08162013,120534.630,1024.35
08162013,120535.629,1024.36
08162013,120536.627,1024.36
08162013,120537.626,1024.35
08162013,120538.624,1024.36
08162013,120539.623,1024.36
08162013,120540.621,1024.38
08162013,120541.619,1024.37
08162013,120542.618,1024.34
08162013,120543.616,1024.32
08162013,120544.615,1024.34
08162013,120545.629,1024.37
08162013,120546.627,1024.38
08162013,120547.641,1024.38
08162013,120548.624,1024.37
08162013,120549.623,1024.36
08162013,120550.621,1024.36
08162013,120551.666,1024.35
08162013,120552.618,1024.35
08162013,120553.648,1024.35
08162013,120554.615,1024.35
08162013,120555.629,1024.36
08162013,120556.627,1024.34
08162013,120557.626,1024.33
08162013,120558.624,1024.34
08162013,120559.623,1024.36
08162013,120600.621,1024.38
08162013,120601.620,1024.38
08162013,120602.618,1024.39
08162013,120603.616,1024.39
08162013,120604.615,1024.37
08162013,120605.629,1024.35
08162013,120606.612,1024.33
08162013,120607.657,1024.32
08162013,120608.624,1024.33
08162013,120609.623,1024.33
08162013,120610.621,1024.33
08162013,120611.635,1024.34
08162013,120612.634,1024.34
08162013,120613.617,1024.34
08162013,120614.615,1024.36
08162013,120615.629,1024.39
08162013,120616.612,1024.39
08162013,120617.610,1024.37
08162013,120618.609,1024.35
08162013,120619.623,1024.33
08162013,120620.621,1024.33
08162013,120621.620,1024.36
08162013,120622.618,1024.38
08162013,120623.632,1024.38
08162013,120624.615,1024.36
08162013,120625.613,1024.32
08162013,120626.612,1024.30
08162013,120627.610,1024.33
08162013,120628.624,1024.40
08162013,120629.607,1024.44
08162013,120630.621,1024.43
08162013,120631.620,1024.38
08162013,120632.618,1024.32
08162013,120633.617,1024.30
08162013,120634.615,1024.30
08162013,120635.614,1024.32
08162013,120636.612,1024.39
08162013,120637.610,1024.42
08162013,120638.609,1024.41
08162013,120639.607,1024.38
08162013,120640.606,1024.35
08162013,120641.604,1024.33
08162013,120642.618,1024.33
08162013,120643.617,1024.34
08162013,120644.615,1024.37
08162013,120645.614,1024.37
08162013,120646.612,1024.37
08162013,120647.610,1024.37
08162013,120648.609,1024.36
08162013,120649.607,1024.36
08162013,120650.621,1024.38
08162013,120651.620,1024.40
08162013,120652.618,1024.40
08162013,120653.617,1024.35
08162013,120654.615,1024.31
08162013,120655.614,1024.30
08162013,120656.612,1024.30
08162013,120657.611,1024.32
08162013,120658.609,1024.34
08162013,120659.607,1024.36
08162013,120700.606,1024.36
08162013,120701.604,1024.36
08162013,120702.634,1024.36
08162013,120703.601,1024.37
08162013,120704.600,1024.37
08162013,120705.614,1024.37
08162013,120706.612,1024.37
08162013,120707.611,1024.37
08162013,120708.609,1024.37
08162013,120709.607,1024.37
08162013,120710.606,1024.36
08162013,120711.604,1024.35
08162013,120712.603,1024.34
08162013,120713.601,1024.36
08162013,120714.615,1024.37
08162013,120715.598,1024.37
08162013,120716.612,1024.37
08162013,120717.611,1024.35
08162013,120718.609,1024.35
08162013,120719.607,1024.36
08162013,120720.606,1024.38
08162013,120721.604,1024.40
08162013,120722.603,1024.40
08162013,120723.601,1024.36
08162013,120724.600,1024.34
08162013,120725.598,1024.33
08162013,120726.597,1024.33
08162013,120727.611,1024.34
08162013,120728.609,1024.35
08162013,120729.608,1024.37
08162013,120730.606,1024.39
08162013,120731.604,1024.39
08162013,120732.603,1024.38
08162013,120733.601,1024.36
08162013,120734.600,1024.34
08162013,120735.598,1024.35
08162013,120736.597,1024.38
08162013,120737.595,1024.38
08162013,120738.594,1024.39
08162013,120739.623,1024.39
08162013,120740.606,1024.38
08162013,120741.620,1024.37
08162013,120742.603,1024.37
08162013,120743.601,1024.37
08162013,120744.600,1024.37
08162013,120745.598,1024.37
08162013,120746.597,1024.36
08162013,120747.595,1024.35
08162013,120748.594,1024.35
08162013,120749.608,1024.34
08162013,120750.606,1024.34
08162013,120751.620,1024.35
08162013,120752.603,1024.36
08162013,120753.601,1024.37
08162013,120754.615,1024.40
08162013,120755.598,1024.41
08162013,120756.597,1024.39
08162013,120757.611,1024.34
08162013,120758.609,1024.31
08162013,120759.592,1024.31
08162013,120800.591,1024.31
08162013,120801.636,1024.35
08162013,120802.619,1024.39
08162013,120803.601,1024.41
08162013,120804.600,1024.40
08162013,120805.598,1024.37
08162013,120806.597,1024.34
08162013,120807.595,1024.33
08162013,120808.594,1024.34
08162013,120809.592,1024.36
08162013,120810.591,1024.36
08162013,120811.589,1024.38
08162013,120812.587,1024.39
08162013,120813.602,1024.39
08162013,120814.600,1024.39
08162013,120815.598,1024.37
08162013,120816.597,1024.35
08162013,120817.595,1024.34
08162013,120818.594,1024.34
08162013,120819.592,1024.38
08162013,120820.591,1024.40
08162013,120821.589,1024.40
08162013,120822.588,1024.41
08162013,120823.586,1024.38
08162013,120824.600,1024.34
08162013,120825.598,1024.32
08162013,120826.597,1024.33
08162013,120827.595,1024.36
08162013,120828.594,1024.39
08162013,120829.592,1024.39
08162013,120830.591,1024.38
08162013,120831.589,1024.35
08162013,120832.588,1024.35
08162013,120833.602,1024.33
08162013,120834.584,1024.33
08162013,120835.599,1024.35
08162013,120836.597,1024.37
08162013,120837.595,1024.37
08162013,120838.594,1024.36
08162013,120839.592,1024.34
08162013,120840.591,1024.34
08162013,120841.652,1024.32
08162013,120842.588,1024.33
08162013,120843.586,1024.36
08162013,120844.585,1024.38
08162013,120845.583,1024.39
08162013,120846.581,1024.38
08162013,120847.595,1024.37
08162013,120848.594,1024.37
08162013,120849.608,1024.37
08162013,120850.591,1024.36
08162013,120851.589,1024.36
08162013,120852.588,1024.34
08162013,120853.586,1024.33
08162013,120854.585,1024.35
08162013,120855.583,1024.39
08162013,120856.613,1024.41
08162013,120857.580,1024.37
08162013,120858.594,1024.31
08162013,120859.592,1024.30
08162013,120900.591,1024.33
08162013,120901.589,1024.38
08162013,120902.588,1024.38
08162013,120903.586,1024.40
08162013,120904.585,1024.41
08162013,120905.583,1024.40
08162013,120906.581,1024.36
08162013,120907.580,1024.31
08162013,120908.578,1024.29
08162013,120909.577,1024.31
08162013,120910.606,1024.38
08162013,120911.636,1024.41
08162013,120912.588,1024.41
08162013,120913.586,1024.41
08162013,120914.600,1024.40
08162013,120915.599,1024.37
08162013,120916.582,1024.36
08162013,120917.580,1024.35
08162013,120918.578,1024.35
08162013,120919.577,1024.36
08162013,120920.591,1024.39
08162013,120921.589,1024.40
08162013,120922.588,1024.38
08162013,120923.602,1024.34
08162013,120924.585,1024.34
08162013,120925.583,1024.32
08162013,120926.582,1024.31
08162013,120927.580,1024.35
08162013,120928.594,1024.42
08162013,120929.577,1024.46
08162013,120930.575,1024.42
08162013,120931.574,1024.34
08162013,120932.588,1024.30
08162013,120933.586,1024.29
08162013,120934.585,1024.33
08162013,120935.583,1024.33
08162013,120936.582,1024.38
08162013,120937.580,1024.40
08162013,120938.579,1024.39
08162013,120939.577,1024.37
08162013,120940.575,1024.37
08162013,120941.574,1024.36
08162013,120942.572,1024.36
08162013,120943.571,1024.36
08162013,120944.585,1024.36
08162013,120945.583,1024.37
08162013,120946.582,1024.37
08162013,120947.580,1024.37
08162013,120948.579,1024.36
08162013,120949.577,1024.35
08162013,120950.575,1024.36
08162013,120951.574,1024.38
08162013,120952.572,1024.39
08162013,120953.571,1024.38
08162013,120954.569,1024.37
08162013,120955.583,1024.36
08162013,120956.582,1024.36
08162013,120957.580,1024.36
08162013,120958.579,1024.36
08162013,120959.577,1024.36
08162013,121000.591,1024.36
08162013,121001.590,1024.36
08162013,121002.588,1024.35
08162013,121003.571,1024.35
08162013,121004.569,1024.36
08162013,121005.568,1024.36
08162013,121006.566,1024.37
08162013,121007.580,1024.37
08162013,121008.579,1024.37
08162013,121009.577,1024.37
08162013,121010.607,1024.37
08162013,121011.574,1024.36
08162013,121012.572,1024.35
08162013,121013.571,1024.35
08162013,121014.569,1024.37
08162013,121015.568,1024.38
08162013,121016.566,1024.38
08162013,121017.565,1024.39
08162013,121018.579,1024.36
08162013,121019.577,1024.34
08162013,121020.576,1024.33
08162013,121021.574,1024.34
08162013,121022.573,1024.35
08162013,121023.571,1024.36
08162013,121024.569,1024.36
08162013,121025.568,1024.37
08162013,121026.566,1024.39
08162013,121027.565,1024.39
08162013,121028.563,1024.39
08162013,121029.577,1024.37
08162013,121030.591,1024.34
08162013,121031.574,1024.33
08162013,121032.573,1024.34
08162013,121033.571,1024.35
08162013,121034.569,1024.36
08162013,121035.599,1024.37
08162013,121036.566,1024.38
08162013,121037.565,1024.38
08162013,121038.563,1024.38
08162013,121039.562,1024.38
08162013,121040.576,1024.37
08162013,121041.574,1024.35
08162013,121042.573,1024.34
08162013,121043.571,1024.34
08162013,121044.569,1024.36
08162013,121045.568,1024.39
08162013,121046.566,1024.41
08162013,121047.565,1024.40
08162013,121048.563,1024.37
08162013,121049.562,1024.37
08162013,121050.560,1024.36
08162013,121051.559,1024.36
08162013,121052.573,1024.36
08162013,121053.571,1024.37
08162013,121054.570,1024.36
08162013,121055.568,1024.36
08162013,121056.566,1024.35
08162013,121057.565,1024.35
08162013,121058.563,1024.36
08162013,121059.562,1024.36
08162013,121100.560,1024.36
08162013,121101.559,1024.36
08162013,121102.573,1024.37
08162013,121103.571,1024.38
08162013,121104.570,1024.38
08162013,121105.568,1024.38
08162013,121106.566,1024.36
08162013,121107.565,1024.35
08162013,121108.563,1024.35
08162013,121109.562,1024.36
08162013,121110.560,1024.37
08162013,121111.559,1024.37
08162013,121112.557,1024.38
08162013,121113.556,1024.39
08162013,121114.554,1024.38
08162013,121115.568,1024.36
08162013,121116.582,1024.35
08162013,121117.565,1024.35
08162013,121118.563,1024.37
08162013,121119.562,1024.37
08162013,121120.560,1024.37
08162013,121121.559,1024.37
08162013,121122.557,1024.37
08162013,121123.556,1024.38
08162013,121124.554,1024.39
08162013,121125.553,1024.38
08162013,121126.567,1024.37
08162013,121127.565,1024.37
08162013,121128.563,1024.38
08162013,121129.562,1024.38
08162013,121130.560,1024.38
08162013,121131.559,1024.38
08162013,121132.557,1024.38
08162013,121133.556,1024.37
08162013,121134.570,1024.36
08162013,121135.553,1024.36
08162013,121136.567,1024.39
08162013,121137.549,1024.42
08162013,121138.564,1024.43
08162013,121139.562,1024.40
08162013,121140.560,1024.38
08162013,121141.559,1024.38
08162013,121142.557,1024.37
08162013,121143.556,1024.37
08162013,121144.554,1024.38
08162013,121145.553,1024.38
08162013,121146.551,1024.39
08162013,121147.550,1024.39
08162013,121148.548,1024.38
08162013,121149.562,1024.37
08162013,121150.576,1024.37
08162013,121151.559,1024.39
08162013,121152.557,1024.39
08162013,121153.556,1024.41
08162013,121154.554,1024.41
08162013,121155.615,1024.41
08162013,121156.551,1024.40
08162013,121157.550,1024.39
08162013,121158.548,1024.38
08162013,121159.546,1024.38
08162013,121200.560,1024.39
08162013,121201.559,1024.39
08162013,121202.557,1024.40
08162013,121203.556,1024.40
08162013,121204.554,1024.40
08162013,121205.553,1024.39
08162013,121206.551,1024.38
08162013,121207.550,1024.38
08162013,121208.548,1024.39
08162013,121209.562,1024.40
08162013,121210.545,1024.39
08162013,121211.543,1024.37
08162013,121212.557,1024.36
08162013,121213.556,1024.37
08162013,121214.554,1024.37
08162013,121215.553,1024.40
08162013,121216.567,1024.42
08162013,121217.550,1024.42
08162013,121218.548,1024.41
08162013,121219.547,1024.39
08162013,121220.545,1024.37
08162013,121221.543,1024.36
08162013,121222.542,1024.36
08162013,121223.556,1024.36
08162013,121224.554,1024.38
08162013,121225.553,1024.38
08162013,121226.551,1024.39
08162013,121227.550,1024.40
08162013,121228.548,1024.40
08162013,121229.562,1024.40
08162013,121230.545,1024.41
08162013,121231.543,1024.41
08162013,121232.542,1024.40
08162013,121233.540,1024.38
08162013,121234.570,1024.37
08162013,121235.553,1024.38
08162013,121236.551,1024.38
08162013,121237.550,1024.38
08162013,121238.548,1024.39
08162013,121239.547,1024.39
08162013,121240.561,1024.39
08162013,121241.544,1024.39
08162013,121242.542,1024.39
08162013,121243.540,1024.40
08162013,121244.539,1024.42
08162013,121245.537,1024.42
08162013,121246.551,1024.42
08162013,121247.581,1024.42
08162013,121248.548,1024.39
08162013,121249.547,1024.36
08162013,121250.545,1024.36
08162013,121251.544,1024.38
08162013,121252.542,1024.41
08162013,121253.556,1024.43
08162013,121254.555,1024.44
08162013,121255.537,1024.43
08162013,121256.536,1024.40
08162013,121257.550,1024.38
08162013,121258.580,1024.38
08162013,121259.547,1024.38
08162013,121300.545,1024.38
08162013,121301.544,1024.40
08162013,121302.542,1024.41
08162013,121303.587,1024.41
08162013,121304.539,1024.41
08162013,121305.537,1024.41
08162013,121306.551,1024.43
08162013,121307.534,1024.44
08162013,121308.533,1024.44
08162013,121309.547,1024.42
08162013,121310.545,1024.41
08162013,121311.544,1024.40
08162013,121312.542,1024.40
08162013,121313.541,1024.40
08162013,121314.570,1024.40
08162013,121315.537,1024.40
08162013,121316.536,1024.40
08162013,121317.550,1024.40
08162013,121318.533,1024.42
08162013,121319.531,1024.42
08162013,121320.545,1024.42
08162013,121321.544,1024.40
08162013,121322.542,1024.40
08162013,121323.541,1024.41
08162013,121324.539,1024.42
08162013,121325.538,1024.42
08162013,121326.536,1024.41
08162013,121327.534,1024.41
08162013,121328.533,1024.39
08162013,121329.531,1024.39
08162013,121330.530,1024.39
08162013,121331.544,1024.42
08162013,121332.542,1024.44
08162013,121333.541,1024.44
08162013,121334.539,1024.43
08162013,121335.538,1024.42
08162013,121336.536,1024.41
08162013,121337.534,1024.41
08162013,121338.533,1024.41
08162013,121339.531,1024.42
08162013,121340.530,1024.42
08162013,121341.528,1024.41
08162013,121342.527,1024.40
08162013,121343.541,1024.40
08162013,121344.539,1024.41
08162013,121345.538,1024.42
08162013,121346.552,1024.42
08162013,121347.534,1024.43
08162013,121348.533,1024.43
08162013,121349.531,1024.43
08162013,121350.530,1024.44
08162013,121351.528,1024.42
08162013,121352.527,1024.40
08162013,121353.525,1024.38
08162013,121354.539,1024.38
08162013,121355.538,1024.39
08162013,121356.536,1024.41
08162013,121357.535,1024.43
08162013,121358.533,1024.45
08162013,121359.531,1024.46
08162013,121400.530,1024.46
08162013,121401.528,1024.45
08162013,121402.527,1024.42
08162013,121403.525,1024.39
08162013,121404.524,1024.39
08162013,121405.538,1024.40
08162013,121406.536,1024.41
08162013,121407.535,1024.41
08162013,121408.533,1024.42
08162013,121409.531,1024.43
08162013,121410.530,1024.44
08162013,121411.528,1024.44
08162013,121412.527,1024.43
08162013,121413.525,1024.41
08162013,121414.524,1024.41
08162013,121415.522,1024.42
08162013,121416.521,1024.43
08162013,121417.550,1024.44
08162013,121418.533,1024.44
08162013,121419.547,1024.44
08162013,121420.530,1024.43
08162013,121421.528,1024.42
08162013,121422.527,1024.42
08162013,121423.557,1024.42
08162013,121424.571,1024.42
08162013,121425.522,1024.44
08162013,121426.521,1024.45
08162013,121427.519,1024.45
08162013,121428.533,1024.44
08162013,121429.532,1024.44
08162013,121430.530,1024.44
08162013,121431.528,1024.43
08162013,121432.527,1024.43
08162013,121433.525,1024.41
08162013,121434.524,1024.41
08162013,121435.522,1024.42
08162013,121436.521,1024.44
08162013,121437.519,1024.45
08162013,121438.518,1024.45
08162013,121439.516,1024.44
08162013,121440.530,1024.44
08162013,121441.529,1024.44
08162013,121442.527,1024.42
08162013,121443.525,1024.41
08162013,121444.524,1024.39
08162013,121445.522,1024.40
08162013,121446.521,1024.44
08162013,121447.519,1024.47
08162013,121448.518,1024.48
08162013,121449.516,1024.45
08162013,121450.577,1024.40
08162013,121451.529,1024.40
08162013,121452.527,1024.38
08162013,121453.525,1024.39
08162013,121454.524,1024.41
08162013,121455.522,1024.43
08162013,121456.521,1024.43
08162013,121457.519,1024.44
08162013,121458.518,1024.44
08162013,121459.516,1024.44
08162013,121500.515,1024.44
08162013,121501.513,1024.43
08162013,121502.527,1024.43
08162013,121503.526,1024.43
08162013,121504.540,1024.44
08162013,121505.522,1024.45
08162013,121506.521,1024.45
08162013,121507.519,1024.44
08162013,121508.565,1024.41
08162013,121509.547,1024.39
08162013,121510.515,1024.40
08162013,121511.513,1024.45
08162013,121512.512,1024.48
08162013,121513.510,1024.48
08162013,121514.524,1024.48
08162013,121515.522,1024.46
08162013,121516.521,1024.44
08162013,121517.519,1024.42
08162013,121518.518,1024.42
08162013,121519.516,1024.43
08162013,121520.515,1024.44
08162013,121521.529,1024.44
08162013,121522.527,1024.45
08162013,121523.510,1024.44
08162013,121524.524,1024.44
08162013,121525.522,1024.44
08162013,121526.552,1024.43
08162013,121527.519,1024.45
08162013,121528.518,1024.48
08162013,121529.516,1024.48
08162013,121530.515,1024.45
08162013,121531.513,1024.41
08162013,121532.558,1024.40
08162013,121533.510,1024.41
08162013,121534.540,1024.43
08162013,121535.507,1024.43
08162013,121536.521,1024.45
08162013,121537.519,1024.46
08162013,121538.518,1024.46
08162013,121539.516,1024.46
08162013,121540.515,1024.44
08162013,121541.513,1024.43
08162013,121542.512,1024.42
08162013,121543.510,1024.43
08162013,121544.509,1024.44
08162013,121545.507,1024.44
08162013,121546.505,1024.44
08162013,121547.504,1024.45
08162013,121548.518,1024.45
08162013,121549.532,1024.45
08162013,121550.515,1024.45
08162013,121551.513,1024.44
08162013,121552.512,1024.44
08162013,121553.510,1024.44
08162013,121554.509,1024.44
08162013,121555.507,1024.44
08162013,121556.505,1024.44
08162013,121557.504,1024.44
08162013,121558.518,1024.45
08162013,121559.516,1024.45
08162013,121600.515,1024.45
08162013,121601.513,1024.43
08162013,121602.512,1024.43
08162013,121603.510,1024.47
08162013,121604.555,1024.49
08162013,121605.507,1024.49
08162013,121606.506,1024.48
08162013,121607.504,1024.44
08162013,121608.502,1024.40
08162013,121609.501,1024.39
08162013,121610.515,1024.40
08162013,121611.513,1024.44
08162013,121612.512,1024.48
08162013,121613.541,1024.49
08162013,121614.509,1024.49
08162013,121615.507,1024.47
08162013,121616.506,1024.47
08162013,121617.504,1024.44
08162013,121618.518,1024.43
08162013,121619.517,1024.44
08162013,121620.499,1024.46
08162013,121621.498,1024.47
08162013,121622.512,1024.47
08162013,121623.510,1024.46
08162013,121624.524,1024.44
08162013,121625.507,1024.44
08162013,121626.506,1024.44
08162013,121627.504,1024.44
08162013,121628.518,1024.45
08162013,121629.501,1024.45
08162013,121630.531,1024.45
08162013,121631.498,1024.44
08162013,121632.496,1024.46
08162013,121633.510,1024.47
08162013,121634.509,1024.48
08162013,121635.507,1024.46
08162013,121636.506,1024.45
08162013,121637.504,1024.45
08162013,121638.518,1024.45
08162013,121639.501,1024.46
08162013,121640.499,1024.45
08162013,121641.498,1024.44
08162013,121642.496,1024.43
08162013,121643.495,1024.44
08162013,121644.524,1024.46
08162013,121645.507,1024.48
08162013,121646.537,1024.49
08162013,121647.520,1024.48
08162013,121648.503,1024.46
08162013,121649.501,1024.46
08162013,121650.500,1024.44
08162013,121651.514,1024.44
08162013,121652.496,1024.46
08162013,121653.510,1024.47
08162013,121654.493,1024.47
08162013,121655.492,1024.47
08162013,121656.506,1024.47
08162013,121657.504,1024.47
08162013,121658.503,1024.44
08162013,121659.501,1024.42
08162013,121700.500,1024.42
08162013,121701.498,1024.44
08162013,121702.496,1024.48
08162013,121703.495,1024.50
08162013,121704.493,1024.50
08162013,121705.492,1024.48
08162013,121706.490,1024.47
08162013,121707.504,1024.46
08162013,121708.503,1024.46
08162013,121709.501,1024.45
08162013,121710.500,1024.45
08162013,121711.498,1024.45
08162013,121712.496,1024.45
08162013,121713.495,1024.46
08162013,121714.493,1024.46
08162013,121715.492,1024.46
08162013,121716.490,1024.46
08162013,121717.489,1024.46
08162013,121718.487,1024.46
08162013,121719.501,1024.46
08162013,121720.500,1024.46
08162013,121721.498,1024.46
08162013,121722.497,1024.46
08162013,121723.511,1024.46
08162013,121724.493,1024.45
08162013,121725.507,1024.45
08162013,121726.490,1024.46
08162013,121727.489,1024.47
08162013,121728.487,1024.46
08162013,121729.486,1024.44
08162013,121730.500,1024.42
08162013,121731.498,1024.41
08162013,121732.497,1024.41
08162013,121733.495,1024.45
08162013,121734.493,1024.47
08162013,121735.492,1024.48
08162013,121736.506,1024.48
08162013,121737.489,1024.47
08162013,121738.487,1024.46
08162013,121739.486,1024.46
08162013,121740.484,1024.46
08162013,121741.483,1024.46
08162013,121742.497,1024.45
08162013,121743.526,1024.45
08162013,121744.509,1024.46
08162013,121745.492,1024.46
08162013,121746.490,1024.46
08162013,121747.489,1024.46
08162013,121748.487,1024.45
08162013,121749.486,1024.45
08162013,121750.484,1024.46
08162013,121751.483,1024.46
08162013,121752.481,1024.46
08162013,121753.495,1024.45
08162013,121754.494,1024.44
08162013,121755.508,1024.45
08162013,121756.490,1024.47
08162013,121757.489,1024.48
08162013,121758.487,1024.46
08162013,121759.486,1024.44
08162013,121800.484,1024.43
08162013,121801.483,1024.43
08162013,121802.481,1024.44
08162013,121803.480,1024.44
08162013,121804.494,1024.46
08162013,121805.523,1024.46
08162013,121806.506,1024.46
08162013,121807.489,1024.45
08162013,121808.487,1024.44
08162013,121809.501,1024.45
08162013,121810.484,1024.46
08162013,121811.483,1024.46
08162013,121812.481,1024.45
08162013,121813.480,1024.44
08162013,121814.478,1024.44
08162013,121815.477,1024.44
08162013,121816.491,1024.45
08162013,121817.489,1024.45
08162013,121818.487,1024.45
08162013,121819.486,1024.45
08162013,121820.484,1024.46
08162013,121821.483,1024.47
08162013,121822.481,1024.47
08162013,121823.480,1024.45
08162013,121824.478,1024.45
08162013,121825.477,1024.45
08162013,121826.506,1024.45
08162013,121827.489,1024.45
08162013,121828.488,1024.46
08162013,121829.486,1024.46
08162013,121830.484,1024.46
08162013,121831.483,1024.45
08162013,121832.481,1024.45
08162013,121833.480,1024.45
08162013,121834.478,1024.46
08162013,121835.477,1024.45
08162013,121836.475,1024.45
08162013,121837.474,1024.44
08162013,121838.488,1024.43
08162013,121839.486,1024.43
08162013,121840.484,1024.45
08162013,121841.498,1024.47
08162013,121842.481,1024.48
08162013,121843.480,1024.47
08162013,121844.478,1024.45
08162013,121845.477,1024.44
08162013,121846.475,1024.44
08162013,121847.474,1024.44
08162013,121848.488,1024.44
08162013,121849.470,1024.44
08162013,121850.484,1024.44
08162013,121851.483,1024.45
08162013,121852.481,1024.45
08162013,121853.480,1024.45
08162013,121854.478,1024.45
08162013,121855.492,1024.45
08162013,121856.475,1024.44
08162013,121857.474,1024.44
08162013,121858.472,1024.44
08162013,121859.470,1024.45
08162013,121900.469,1024.46
08162013,121901.483,1024.46
08162013,121902.481,1024.45
08162013,121903.480,1024.43
08162013,121904.478,1024.42
08162013,121905.477,1024.42
08162013,121906.475,1024.42
08162013,121907.505,1024.43
08162013,121908.472,1024.43
08162013,121909.471,1024.43
08162013,121910.485,1024.44
08162013,121911.483,1024.46
08162013,121912.466,1024.47
08162013,121913.480,1024.46
08162013,121914.478,1024.44
08162013,121915.477,1024.43
08162013,121916.475,1024.42
08162013,121917.474,1024.42
08162013,121918.472,1024.44
08162013,121919.471,1024.47
08162013,121920.469,1024.47
08162013,121921.467,1024.45
08162013,121922.466,1024.41
08162013,121923.464,1024.40
08162013,121924.478,1024.41
08162013,121925.477,1024.45
08162013,121926.475,1024.48
08162013,121927.474,1024.49
08162013,121928.472,1024.49
08162013,121929.471,1024.47
08162013,121930.469,1024.43
08162013,121931.468,1024.41
08162013,121932.466,1024.41
08162013,121933.464,1024.41
08162013,121934.463,1024.41
08162013,121935.477,1024.42
08162013,121936.475,1024.43
08162013,121937.474,1024.43
08162013,121938.472,1024.44
08162013,121939.471,1024.44
08162013,121940.469,1024.44
08162013,121941.483,1024.44
08162013,121942.466,1024.42
08162013,121943.464,1024.41
08162013,121944.463,1024.41
08162013,121945.461,1024.42
08162013,121946.460,1024.44
08162013,121947.474,1024.44
08162013,121948.472,1024.44
08162013,121949.518,1024.43
08162013,121950.469,1024.43
08162013,121951.468,1024.42
08162013,121952.466,1024.42
08162013,121953.480,1024.42
08162013,121954.463,1024.43
08162013,121955.461,1024.46
08162013,121956.460,1024.47
08162013,121957.458,1024.46
08162013,121958.472,1024.41
08162013,121959.471,1024.38
08162013,122000.469,1024.39
08162013,122001.468,1024.39
08162013,122002.466,1024.43
08162013,122003.465,1024.47
08162013,122004.463,1024.47
08162013,122005.461,1024.45
08162013,122006.460,1024.42
08162013,122007.505,1024.40
08162013,122008.457,1024.40
08162013,122009.471,1024.42
08162013,122010.469,1024.45
08162013,122011.468,1024.46
08162013,122012.466,1024.46
08162013,122013.465,1024.46
08162013,122014.463,1024.45
08162013,122015.462,1024.43
08162013,122016.460,1024.42
08162013,122017.458,1024.42
08162013,122018.457,1024.43
08162013,122019.455,1024.44
08162013,122020.469,1024.44
08162013,122021.468,1024.44
08162013,122022.466,1024.44
08162013,122023.465,1024.44
08162013,122024.494,1024.44
08162013,122025.462,1024.44
08162013,122026.460,1024.44
08162013,122027.458,1024.44
08162013,122028.457,1024.44
08162013,122029.455,1024.44
08162013,122030.469,1024.44
08162013,122031.452,1024.43
08162013,122032.466,1024.43
08162013,122033.465,1024.43
08162013,122034.463,1024.43
08162013,122035.477,1024.43
08162013,122036.460,1024.44
08162013,122037.458,1024.43
08162013,122038.457,1024.43
08162013,122039.455,1024.42
08162013,122040.454,1024.41
08162013,122041.452,1024.42
08162013,122042.451,1024.42
08162013,122043.449,1024.44
08162013,122044.463,1024.46
08162013,122045.462,1024.46
08162013,122046.460,1024.44
08162013,122047.459,1024.41
08162013,122048.457,1024.39
08162013,122049.455,1024.40
08162013,122050.454,1024.43
08162013,122051.452,1024.45
08162013,122052.451,1024.46
08162013,122053.449,1024.46
08162013,122054.448,1024.45
08162013,122055.462,1024.43
08162013,122056.460,1024.40
08162013,122057.459,1024.39
08162013,122058.473,1024.39
08162013,122059.455,1024.41
08162013,122100.454,1024.43
08162013,122101.452,1024.44
08162013,122102.451,1024.44
08162013,122103.449,1024.44
08162013,122104.448,1024.44
08162013,122105.446,1024.42
08162013,122106.460,1024.41
08162013,122107.459,1024.40
08162013,122108.457,1024.40
08162013,122109.456,1024.40
08162013,122110.454,1024.41
08162013,122111.452,1024.42
08162013,122112.451,1024.42
08162013,122113.449,1024.42
08162013,122114.463,1024.42
08162013,122115.446,1024.42
08162013,122116.445,1024.42
08162013,122117.459,1024.42
08162013,122118.457,1024.41
08162013,122119.456,1024.39
08162013,122120.454,1024.39
08162013,122121.452,1024.39
08162013,122122.451,1024.41
08162013,122123.449,1024.42
08162013,122124.463,1024.42
08162013,122125.446,1024.42
08162013,122126.445,1024.42
08162013,122127.443,1024.42
08162013,122128.442,1024.41
08162013,122129.456,1024.40
08162013,122130.454,1024.40
08162013,122131.453,1024.41
08162013,122132.451,1024.42
08162013,122133.465,1024.42
08162013,122134.448,1024.40
08162013,122135.446,1024.39
08162013,122136.445,1024.38
08162013,122137.459,1024.38
08162013,122138.442,1024.38
08162013,122139.440,1024.40
08162013,122140.454,1024.42
08162013,122141.453,1024.43
08162013,122142.451,1024.44
08162013,122143.449,1024.42
08162013,122144.448,1024.40
08162013,122145.446,1024.36
08162013,122146.445,1024.35
08162013,122147.443,1024.37
08162013,122148.442,1024.37
08162013,122149.456,1024.42
08162013,122150.439,1024.44
08162013,122151.437,1024.43
08162013,122152.451,1024.39
08162013,122153.450,1024.35
08162013,122154.448,1024.34
08162013,122155.446,1024.38
08162013,122156.445,1024.44
08162013,122157.443,1024.46
08162013,122158.442,1024.44
08162013,122159.440,1024.44
08162013,122200.439,1024.39
08162013,122201.437,1024.36
08162013,122202.436,1024.38
08162013,122203.450,1024.42
08162013,122204.448,1024.44
08162013,122205.446,1024.44
08162013,122206.445,1024.41
08162013,122207.459,1024.41
08162013,122208.442,1024.38
08162013,122209.440,1024.36
08162013,122210.439,1024.38
08162013,122211.437,1024.41
08162013,122212.436,1024.44
08162013,122213.434,1024.44
08162013,122214.448,1024.42
08162013,122215.446,1024.38
08162013,122216.476,1024.36
08162013,122217.443,1024.36
08162013,122218.442,1024.36
08162013,122219.440,1024.38
08162013,122220.439,1024.41
08162013,122221.437,1024.43
08162013,122222.436,1024.42
08162013,122223.434,1024.40
08162013,122224.432,1024.36
08162013,122225.462,1024.34
08162013,122226.445,1024.37
08162013,122227.443,1024.41
08162013,122228.442,1024.42
08162013,122229.440,1024.42
08162013,122230.439,1024.40
08162013,122231.437,1024.38
08162013,122232.451,1024.38
08162013,122233.434,1024.39
08162013,122234.433,1024.40
08162013,122235.431,1024.40
08162013,122236.429,1024.39
08162013,122237.443,1024.38
08162013,122238.458,1024.38
08162013,122239.440,1024.38
08162013,122240.439,1024.38
08162013,122241.453,1024.39
08162013,122242.436,1024.39
08162013,122243.434,1024.38
08162013,122244.433,1024.37
08162013,122245.431,1024.39
08162013,122246.429,1024.41
08162013,122247.444,1024.41
08162013,122248.426,1024.38
08162013,122249.440,1024.34
08162013,122250.439,1024.33
08162013,122251.437,1024.33
08162013,122252.436,1024.35
08162013,122253.450,1024.39
08162013,122254.448,1024.42
08162013,122255.431,1024.43
08162013,122256.430,1024.40
08162013,122257.428,1024.35
08162013,122258.426,1024.33
08162013,122259.425,1024.34
08162013,122300.439,1024.36
08162013,122301.437,1024.39
08162013,122302.436,1024.39
08162013,122303.434,1024.39
08162013,122304.433,1024.38
08162013,122305.431,1024.34
08162013,122306.445,1024.33
08162013,122307.428,1024.35
08162013,122308.426,1024.38
08162013,122309.425,1024.40
08162013,122310.423,1024.41
08162013,122311.422,1024.41
08162013,122312.436,1024.40
08162013,122313.434,1024.40
08162013,122314.433,1024.36
08162013,122315.431,1024.33
08162013,122316.430,1024.32
08162013,122317.428,1024.35
08162013,122318.427,1024.38
08162013,122319.425,1024.39
08162013,122320.439,1024.39
08162013,122321.422,1024.39
08162013,122322.420,1024.39
08162013,122323.434,1024.39
08162013,122324.433,1024.39
08162013,122325.431,1024.38
08162013,122326.430,1024.37
08162013,122327.428,1024.37
08162013,122328.427,1024.37
08162013,122329.441,1024.37
08162013,122330.423,1024.37
08162013,122331.422,1024.37
08162013,122332.420,1024.37
08162013,122333.450,1024.37
08162013,122334.433,1024.37
08162013,122335.431,1024.37
08162013,122336.430,1024.36
08162013,122337.428,1024.35
08162013,122338.427,1024.35
08162013,122339.425,1024.35
08162013,122340.424,1024.37
08162013,122341.422,1024.37
08162013,122342.420,1024.38
08162013,122343.419,1024.38
08162013,122344.417,1024.38
08162013,122345.416,1024.37
08162013,122346.430,1024.36
08162013,122347.428,1024.35
08162013,122348.427,1024.36
08162013,122349.441,1024.36
08162013,122350.424,1024.36
08162013,122351.422,1024.36
08162013,122352.420,1024.35
08162013,122353.419,1024.34
08162013,122354.417,1024.34
08162013,122355.416,1024.34
08162013,122356.414,1024.35
08162013,122357.428,1024.36
08162013,122358.427,1024.37
08162013,122359.425,1024.36
08162013,122400.424,1024.34
08162013,122401.422,1024.33
08162013,122402.420,1024.33
08162013,122403.419,1024.35
08162013,122404.417,1024.37
08162013,122405.431,1024.37
08162013,122406.414,1024.38
08162013,122407.413,1024.37
08162013,122408.427,1024.33
08162013,122409.425,1024.31
08162013,122410.439,1024.32
08162013,122411.422,1024.36
08162013,122412.421,1024.40
08162013,122413.419,1024.41
08162013,122414.417,1024.38
08162013,122415.416,1024.33
08162013,122416.414,1024.33
08162013,122417.413,1024.31
08162013,122418.411,1024.32
08162013,122419.441,1024.36
08162013,122420.424,1024.38
08162013,122421.422,1024.38
08162013,122422.421,1024.37
08162013,122423.419,1024.35
08162013,122424.417,1024.34
08162013,122425.416,1024.33
08162013,122426.414,1024.34
08162013,122427.413,1024.34
08162013,122428.411,1024.38
08162013,122429.441,1024.40
08162013,122430.408,1024.39
08162013,122431.422,1024.35
08162013,122432.421,1024.29
08162013,122433.419,1024.27
08162013,122434.418,1024.30
08162013,122435.416,1024.38
08162013,122436.414,1024.43
08162013,122437.413,1024.44
08162013,122438.411,1024.44
08162013,122439.410,1024.41
08162013,122440.424,1024.36
08162013,122441.407,1024.33
08162013,122442.421,1024.31
08162013,122443.419,1024.32
08162013,122444.418,1024.36
08162013,122445.432,1024.37
08162013,122446.414,1024.36
08162013,122447.413,1024.35
08162013,122448.411,1024.34
08162013,122449.425,1024.34
08162013,122450.408,1024.34
08162013,122451.407,1024.35
08162013,122452.436,1024.37
08162013,122453.404,1024.37
08162013,122454.418,1024.37
08162013,122455.416,1024.36
08162013,122456.415,1024.36
08162013,122457.413,1024.36
08162013,122458.411,1024.35
08162013,122459.410,1024.34
08162013,122500.408,1024.34
08162013,122501.407,1024.34
08162013,122502.405,1024.34
08162013,122503.404,1024.34
08162013,122504.418,1024.35
08162013,122505.416,1024.36
08162013,122506.415,1024.37
08162013,122507.413,1024.37
08162013,122508.411,1024.37
08162013,122509.425,1024.36
08162013,122510.408,1024.36
08162013,122511.407,1024.35
08162013,122512.405,1024.35
08162013,122513.404,1024.34
08162013,122514.402,1024.34
08162013,122515.401,1024.34
08162013,122516.399,1024.35
08162013,122517.413,1024.36
08162013,122518.411,1024.36
08162013,122519.410,1024.37
08162013,122520.408,1024.36
08162013,122521.407,1024.36
08162013,122522.405,1024.36
08162013,122523.404,1024.34
08162013,122524.402,1024.32
08162013,122525.401,1024.32
08162013,122526.446,1024.34
08162013,122527.398,1024.37
08162013,122528.412,1024.39
08162013,122529.410,1024.39
08162013,122530.408,1024.39
08162013,122531.407,1024.38
08162013,122532.405,1024.36
08162013,122533.419,1024.34
08162013,122534.433,1024.34
08162013,122535.401,1024.34
08162013,122536.399,1024.36
08162013,122537.413,1024.36
08162013,122538.396,1024.37
08162013,122539.410,1024.37
08162013,122540.408,1024.36
08162013,122541.407,1024.35
08162013,122542.405,1024.35
08162013,122543.404,1024.36
08162013,122544.402,1024.37
08162013,122545.401,1024.38
08162013,122546.399,1024.38
08162013,122547.398,1024.37
08162013,122548.396,1024.36
08162013,122549.394,1024.35
08162013,122550.393,1024.35
08162013,122551.407,1024.35
08162013,122552.405,1024.36
08162013,122553.404,1024.37
08162013,122554.402,1024.38
08162013,122555.416,1024.38
08162013,122556.415,1024.37
08162013,122557.398,1024.33
08162013,122558.412,1024.32
08162013,122559.410,1024.32
08162013,122600.393,1024.36
08162013,122601.391,1024.36
08162013,122602.421,1024.41
08162013,122603.404,1024.42
08162013,122604.402,1024.38
08162013,122605.401,1024.32
08162013,122606.415,1024.29
08162013,122607.398,1024.32
08162013,122608.396,1024.39
08162013,122609.395,1024.41
08162013,122610.393,1024.41
08162013,122611.391,1024.36
08162013,122612.390,1024.36
08162013,122613.404,1024.33
08162013,122614.402,1024.32
08162013,122615.416,1024.34
08162013,122616.399,1024.37
08162013,122617.398,1024.37
08162013,122618.396,1024.37
08162013,122619.410,1024.36
08162013,122620.393,1024.36
08162013,122621.407,1024.37
08162013,122622.390,1024.37
08162013,122623.388,1024.37
08162013,122624.387,1024.37
08162013,122625.401,1024.36
08162013,122626.399,1024.36
08162013,122627.398,1024.35
08162013,122628.396,1024.36
08162013,122629.410,1024.37
08162013,122630.393,1024.38
08162013,122631.392,1024.36
08162013,122632.390,1024.36
08162013,122633.404,1024.33
08162013,122634.387,1024.33
08162013,122635.385,1024.36
08162013,122636.399,1024.37
08162013,122637.398,1024.38
08162013,122638.396,1024.37
08162013,122639.395,1024.35
08162013,122640.393,1024.34
08162013,122641.392,1024.35
08162013,122642.390,1024.35
08162013,122643.389,1024.37
08162013,122644.387,1024.38
08162013,122645.401,1024.38
08162013,122646.399,1024.36
08162013,122647.382,1024.34
08162013,122648.396,1024.34
08162013,122649.395,1024.36
08162013,122650.393,1024.38
08162013,122651.392,1024.38
08162013,122652.390,1024.38
08162013,122653.389,1024.38
08162013,122654.387,1024.37
08162013,122655.385,1024.36
08162013,122656.384,1024.37
08162013,122657.382,1024.37
08162013,122658.381,1024.37
08162013,122659.395,1024.37
08162013,122700.393,1024.38
08162013,122701.392,1024.38
08162013,122702.390,1024.38
08162013,122703.404,1024.38
08162013,122704.387,1024.38
08162013,122705.385,1024.37
08162013,122706.384,1024.37
08162013,122707.398,1024.37
08162013,122708.396,1024.37
08162013,122709.379,1024.38
08162013,122710.393,1024.37
08162013,122711.392,1024.36
08162013,122712.390,1024.36
08162013,122713.389,1024.37
08162013,122714.387,1024.39
08162013,122715.386,1024.39
08162013,122716.384,1024.39
08162013,122717.382,1024.38
08162013,122718.381,1024.37
08162013,122719.379,1024.38
08162013,122720.378,1024.39
08162013,122721.376,1024.38
08162013,122722.390,1024.37
08162013,122723.389,1024.36
08162013,122724.387,1024.36
08162013,122725.386,1024.36
08162013,122726.384,1024.36
08162013,122727.382,1024.36
08162013,122728.381,1024.37
08162013,122729.379,1024.39
08162013,122730.378,1024.40
08162013,122731.376,1024.41
08162013,122732.375,1024.39
08162013,122733.389,1024.35
08162013,122734.387,1024.33
08162013,122735.386,1024.34
08162013,122736.384,1024.38
08162013,122737.383,1024.38
08162013,122738.381,1024.42
08162013,122739.379,1024.42
08162013,122740.378,1024.39
08162013,122741.376,1024.36
08162013,122742.375,1024.36
08162013,122743.389,1024.36
08162013,122744.387,1024.37
08162013,122745.386,1024.38
08162013,122746.384,1024.38
08162013,122747.383,1024.38
08162013,122748.381,1024.38
08162013,122749.379,1024.37
08162013,122750.378,1024.36
08162013,122751.392,1024.36
08162013,122752.375,1024.37
08162013,122753.389,1024.40
08162013,122754.372,1024.42
08162013,122755.370,1024.41
08162013,122756.384,1024.37
08162013,122757.383,1024.33
08162013,122758.381,1024.33
08162013,122759.380,1024.33
08162013,122800.378,1024.37
08162013,122801.376,1024.40
08162013,122802.375,1024.41
08162013,122803.373,1024.40
08162013,122804.372,1024.37
08162013,122805.370,1024.35
08162013,122806.384,1024.35
08162013,122807.383,1024.35
08162013,122808.381,1024.38
08162013,122809.380,1024.41
08162013,122810.394,1024.41
08162013,122811.376,1024.39
08162013,122812.391,1024.37
08162013,122813.373,1024.37
08162013,122814.372,1024.39
08162013,122815.370,1024.40
08162013,122816.369,1024.40
08162013,122817.367,1024.38
08162013,122818.366,1024.38
08162013,122819.380,1024.38
08162013,122820.378,1024.38
08162013,122821.392,1024.39
08162013,122822.375,1024.40
08162013,122823.373,1024.40
08162013,122824.372,1024.39
08162013,122825.370,1024.37
08162013,122826.369,1024.35
08162013,122827.367,1024.34
08162013,122828.366,1024.37
08162013,122829.364,1024.37
08162013,122830.378,1024.41
08162013,122831.392,1024.43
08162013,122832.375,1024.42
08162013,122833.373,1024.39
08162013,122834.403,1024.36
08162013,122835.370,1024.34
08162013,122836.369,1024.35
08162013,122837.383,1024.38
08162013,122838.366,1024.39
08162013,122839.364,1024.39
08162013,122840.363,1024.39
08162013,122841.392,1024.37
08162013,122842.375,1024.37
08162013,122843.373,1024.37
08162013,122844.372,1024.39
08162013,122845.370,1024.40
08162013,122846.369,1024.40
08162013,122847.367,1024.39
08162013,122848.366,1024.39
08162013,122849.364,1024.39
08162013,122850.363,1024.39
08162013,122851.377,1024.39
08162013,122852.359,1024.39
08162013,122853.374,1024.38
08162013,122854.372,1024.37
08162013,122855.370,1024.38
08162013,122856.369,1024.40
08162013,122857.367,1024.41
08162013,122858.366,1024.41
08162013,122859.411,1024.40
08162013,122900.363,1024.38
08162013,122901.361,1024.36
08162013,122902.375,1024.36
08162013,122903.358,1024.36
08162013,122904.372,1024.38
08162013,122905.370,1024.39
08162013,122906.369,1024.40
08162013,122907.383,1024.40
08162013,122908.366,1024.40
08162013,122909.364,1024.40
08162013,122910.363,1024.39
08162013,122911.361,1024.37
08162013,122912.360,1024.36
08162013,122913.358,1024.36
08162013,122914.388,1024.36
08162013,122915.371,1024.38
08162013,122916.369,1024.40
08162013,122917.367,1024.41
08162013,122918.366,1024.41
08162013,122919.364,1024.41
08162013,122920.394,1024.40
08162013,122921.361,1024.38
08162013,122922.360,1024.37
08162013,122923.358,1024.37
08162013,122924.357,1024.37
08162013,122925.355,1024.38
08162013,122926.369,1024.39
08162013,122927.367,1024.40
08162013,122928.382,1024.40
08162013,122929.364,1024.40
08162013,122930.363,1024.40
08162013,122931.361,1024.39
08162013,122932.391,1024.39
08162013,122933.358,1024.39
08162013,122934.357,1024.39
08162013,122935.355,1024.39
08162013,122936.353,1024.39
08162013,122937.352,1024.40
08162013,122938.366,1024.40
08162013,122939.364,1024.41
08162013,122940.363,1024.41
08162013,122941.361,1024.40
08162013,122942.360,1024.39
08162013,122943.358,1024.39
08162013,122944.357,1024.37
08162013,122945.355,1024.37
08162013,122946.354,1024.37
08162013,122947.352,1024.37
08162013,122948.350,1024.37
08162013,122949.349,1024.38
08162013,122950.363,1024.40
08162013,122951.361,1024.42
08162013,122952.360,1024.42
08162013,122953.374,1024.42
08162013,122954.357,1024.42
08162013,122955.355,1024.41
08162013,122956.369,1024.41
08162013,122957.352,1024.38
08162013,122958.350,1024.37
08162013,122959.349,1024.36
08162013,123000.347,1024.36
08162013,123001.361,1024.38
08162013,123002.360,1024.39
08162013,123003.358,1024.40
08162013,123004.357,1024.41
08162013,123005.355,1024.41
08162013,123006.354,1024.41
08162013,123007.352,1024.40
08162013,123008.351,1024.38
08162013,123009.349,1024.38
08162013,123010.347,1024.38
08162013,123011.346,1024.40
08162013,123012.360,1024.40
08162013,123013.358,1024.39
08162013,123014.357,1024.37
08162013,123015.355,1024.37
08162013,123016.354,1024.37
08162013,123017.352,1024.38
08162013,123018.351,1024.40
08162013,123019.349,1024.41
08162013,123020.363,1024.39
08162013,123021.346,1024.37
08162013,123022.344,1024.40
08162013,123023.343,1024.42
08162013,123024.357,1024.42
08162013,123025.355,1024.38
08162013,123026.354,1024.36
08162013,123027.352,1024.36
08162013,123028.351,1024.36
08162013,123029.349,1024.37
08162013,123030.347,1024.40
08162013,123031.346,1024.42
08162013,123032.344,1024.43
08162013,123033.343,1024.43
08162013,123034.341,1024.41
08162013,123035.355,1024.38
08162013,123036.354,1024.37
08162013,123037.352,1024.36
08162013,123038.351,1024.36
08162013,123039.349,1024.36
08162013,123040.348,1024.38
08162013,123041.346,1024.40
08162013,123042.344,1024.41
08162013,123043.343,1024.40
08162013,123044.341,1024.40
08162013,123045.340,1024.39
08162013,123046.354,1024.40
08162013,123047.368,1024.40
08162013,123048.351,1024.40
08162013,123049.349,1024.40
08162013,123050.379,1024.39
08162013,123051.346,1024.39
08162013,123052.344,1024.39
08162013,123053.343,1024.39
08162013,123054.341,1024.38
08162013,123055.340,1024.38
08162013,123056.338,1024.38
08162013,123057.352,1024.39
08162013,123058.351,1024.41
08162013,123059.380,1024.42
08162013,123100.348,1024.42
08162013,123101.346,1024.42
08162013,123102.345,1024.40
08162013,123103.343,1024.40
08162013,123104.341,1024.39
08162013,123105.340,1024.39
08162013,123106.354,1024.39
08162013,123107.352,1024.39
08162013,123108.335,1024.39
08162013,123109.349,1024.38
08162013,123110.348,1024.38
08162013,123111.346,1024.38
08162013,123112.345,1024.39
08162013,123113.343,1024.40
08162013,123114.341,1024.41
08162013,123115.340,1024.40
08162013,123116.338,1024.39
08162013,123117.352,1024.38
08162013,123118.335,1024.40
08162013,123119.334,1024.40
08162013,123120.332,1024.41
08162013,123121.362,1024.41
08162013,123122.345,1024.38
08162013,123123.343,1024.36
08162013,123124.357,1024.35
08162013,123125.340,1024.38
08162013,123126.338,1024.41
08162013,123127.337,1024.42
08162013,123128.335,1024.41
08162013,123129.334,1024.38
08162013,123130.348,1024.38
08162013,123131.346,1024.36
08162013,123132.345,1024.36
08162013,123133.343,1024.39
08162013,123134.342,1024.41
08162013,123135.340,1024.42
08162013,123136.338,1024.42
08162013,123137.337,1024.40
08162013,123138.335,1024.38
08162013,123139.334,1024.36
08162013,123140.332,1024.36
08162013,123141.331,1024.36
08162013,123142.329,1024.36
08162013,123143.343,1024.36
08162013,123144.342,1024.37
08162013,123145.340,1024.38
08162013,123146.339,1024.38
08162013,123147.337,1024.39
08162013,123148.335,1024.39
08162013,123149.349,1024.39
08162013,123150.332,1024.39
08162013,123151.331,1024.39
08162013,123152.329,1024.39
08162013,123153.328,1024.39
08162013,123154.326,1024.39
08162013,123155.340,1024.39
08162013,123156.339,1024.37
08162013,123157.337,1024.35
08162013,123158.335,1024.34
08162013,123159.349,1024.35
08162013,123200.332,1024.38
08162013,123201.331,1024.40
08162013,123202.329,1024.40
08162013,123203.343,1024.40
08162013,123204.326,1024.40
08162013,123205.325,1024.39
08162013,123206.339,1024.38
08162013,123207.337,1024.38
08162013,123208.335,1024.38
08162013,123209.334,1024.38
08162013,123210.332,1024.38
08162013,123211.331,1024.38
08162013,123212.329,1024.38
08162013,123213.328,1024.37
08162013,123214.326,1024.37
08162013,123215.325,1024.37
08162013,123216.323,1024.37
08162013,123217.337,1024.37
08162013,123218.336,1024.38
08162013,123219.334,1024.38
08162013,123220.332,1024.38
08162013,123221.331,1024.38
08162013,123222.329,1024.38
08162013,123223.328,1024.38
08162013,123224.326,1024.37
08162013,123225.325,1024.37
08162013,123226.323,1024.37
08162013,123227.322,1024.36
08162013,123228.336,1024.37
08162013,123229.350,1024.38
08162013,123230.332,1024.39
08162013,123231.331,1024.40
08162013,123232.329,1024.40
08162013,123233.343,1024.40
08162013,123234.326,1024.39
08162013,123235.325,1024.38
08162013,123236.323,1024.36
08162013,123237.322,1024.35
08162013,123238.320,1024.35
08162013,123239.334,1024.36
08162013,123240.333,1024.37
08162013,123241.331,1024.38
08162013,123242.329,1024.38
08162013,123243.343,1024.37
08162013,123244.342,1024.37
08162013,123245.325,1024.37
08162013,123246.323,1024.37
08162013,123247.322,1024.37
08162013,123248.320,1024.38
08162013,123249.319,1024.38
08162013,123250.364,1024.37
08162013,123251.315,1024.36
08162013,123252.329,1024.35
08162013,123253.328,1024.37
08162013,123254.326,1024.37
08162013,123255.325,1024.37
08162013,123256.323,1024.37
08162013,123257.322,1024.36
08162013,123258.320,1024.36
08162013,123259.319,1024.36
08162013,123300.333,1024.36
08162013,123301.315,1024.37
08162013,123302.314,1024.37
08162013,123303.328,1024.37
08162013,123304.326,1024.36
08162013,123305.325,1024.35
08162013,123306.323,1024.35
08162013,123307.322,1024.36
08162013,123308.320,1024.37
08162013,123309.334,1024.37
08162013,123310.317,1024.36
08162013,123311.316,1024.35
08162013,123312.314,1024.36
08162013,123313.359,1024.39
08162013,123314.326,1024.40
08162013,123315.325,1024.39
08162013,123316.323,1024.37
08162013,123317.322,1024.37
08162013,123318.320,1024.36
08162013,123319.350,1024.36
08162013,123320.317,1024.36
08162013,123321.316,1024.36
08162013,123322.314,1024.36
08162013,123323.328,1024.36
08162013,123324.311,1024.37
08162013,123325.309,1024.36
08162013,123326.323,1024.33
08162013,123327.322,1024.32
08162013,123328.320,1024.32
08162013,123329.319,1024.34
08162013,123330.317,1024.40
08162013,123331.316,1024.42
08162013,123332.314,1024.41
08162013,123333.313,1024.36
08162013,123334.311,1024.33
08162013,123335.309,1024.32
08162013,123336.308,1024.34
08162013,123337.322,1024.36
08162013,123338.320,1024.36
08162013,123339.319,1024.36
08162013,123340.317,1024.36
08162013,123341.316,1024.35
08162013,123342.314,1024.35
08162013,123343.328,1024.35
08162013,123344.311,1024.36
08162013,123345.309,1024.37
08162013,123346.308,1024.37
08162013,123347.306,1024.37
08162013,123348.320,1024.37
08162013,123349.319,1024.37
08162013,123350.317,1024.37
08162013,123351.316,1024.37
08162013,123352.314,1024.35
08162013,123353.313,1024.34
08162013,123354.311,1024.34
08162013,123355.309,1024.35
08162013,123356.308,1024.36
08162013,123357.306,1024.36
08162013,123358.305,1024.35
08162013,123359.303,1024.34
08162013,123400.317,1024.36
08162013,123401.316,1024.36
08162013,123402.314,1024.38
08162013,123403.313,1024.38
08162013,123404.311,1024.37
08162013,123405.310,1024.37
08162013,123406.308,1024.36
08162013,123407.306,1024.37
08162013,123408.305,1024.36
08162013,123409.303,1024.36
08162013,123410.302,1024.36
08162013,123411.316,1024.35
08162013,123412.314,1024.35
08162013,123413.313,1024.36
08162013,123414.311,1024.37
08162013,123415.310,1024.37
08162013,123416.308,1024.37
08162013,123417.322,1024.37
08162013,123418.305,1024.37
08162013,123419.319,1024.38
08162013,123420.317,1024.38
08162013,123421.300,1024.38
08162013,123422.299,1024.39
08162013,123423.313,1024.38
08162013,123424.311,1024.36
08162013,123425.310,1024.35
08162013,123426.308,1024.34
08162013,123427.307,1024.35
08162013,123428.336,1024.37
08162013,123429.303,1024.39
08162013,123430.302,1024.39
08162013,123431.300,1024.39
08162013,123432.299,1024.38
08162013,123433.297,1024.36
08162013,123434.311,1024.35
08162013,123435.310,1024.35
08162013,123436.308,1024.36
08162013,123437.307,1024.38
08162013,123438.305,1024.38
08162013,123439.303,1024.36
08162013,123440.302,1024.34
08162013,123441.300,1024.34
08162013,123442.330,1024.34
08162013,123443.313,1024.36
08162013,123444.296,1024.39
08162013,123445.325,1024.40
08162013,123446.308,1024.39
08162013,123447.307,1024.37
08162013,123448.305,1024.36
08162013,123449.304,1024.35
08162013,123450.302,1024.35
08162013,123451.300,1024.36
08162013,123452.299,1024.37
08162013,123453.297,1024.37
08162013,123454.296,1024.38
08162013,123455.310,1024.37
08162013,123456.293,1024.37
08162013,123457.307,1024.38
08162013,123458.305,1024.38
08162013,123459.304,1024.38
08162013,123500.302,1024.38
08162013,123501.300,1024.37
08162013,123502.299,1024.36
08162013,123503.297,1024.36
08162013,123504.296,1024.36
08162013,123505.294,1024.36
08162013,123506.293,1024.37
08162013,123507.291,1024.38
08162013,123508.305,1024.38
08162013,123509.304,1024.37
08162013,123510.302,1024.36
08162013,123511.316,1024.37
08162013,123512.299,1024.40
08162013,123513.297,1024.42
08162013,123514.296,1024.41
08162013,123515.294,1024.41
08162013,123516.308,1024.37
08162013,123517.291,1024.32
08162013,123518.290,1024.31
08162013,123519.304,1024.34
08162013,123520.302,1024.41
08162013,123521.301,1024.45
08162013,123522.299,1024.45
08162013,123523.297,1024.40
08162013,123524.296,1024.34
08162013,123525.294,1024.32
08162013,123526.308,1024.32
08162013,123527.291,1024.32
08162013,123528.290,1024.36
08162013,123529.288,1024.40
08162013,123530.287,1024.42
08162013,123531.301,1024.41
08162013,123532.299,1024.37
08162013,123533.297,1024.36
08162013,123534.296,1024.36
08162013,123535.294,1024.36
08162013,123536.293,1024.37
08162013,123537.291,1024.37
08162013,123538.290,1024.37
08162013,123539.288,1024.36
08162013,123540.287,1024.36
08162013,123541.285,1024.37
08162013,123542.315,1024.39
08162013,123543.298,1024.40
08162013,123544.296,1024.40
08162013,123545.294,1024.40
08162013,123546.293,1024.39
08162013,123547.291,1024.37
08162013,123548.290,1024.37
08162013,123549.288,1024.37
08162013,123550.287,1024.37
08162013,123551.285,1024.37
08162013,123552.299,1024.37
08162013,123553.282,1024.38
08162013,123554.296,1024.40
08162013,123555.341,1024.40
08162013,123556.293,1024.40
08162013,123557.291,1024.36
08162013,123558.290,1024.34
08162013,123559.288,1024.35
08162013,123600.287,1024.40
08162013,123601.285,1024.43
08162013,123602.284,1024.43
08162013,123603.298,1024.40
08162013,123604.280,1024.37
08162013,123605.295,1024.36
08162013,123606.293,1024.36
08162013,123607.291,1024.36
08162013,123608.290,1024.38
08162013,123609.288,1024.40
08162013,123610.287,1024.40
08162013,123611.316,1024.38
08162013,123612.284,1024.36
08162013,123613.282,1024.35
08162013,123614.281,1024.37
08162013,123615.279,1024.40
08162013,123616.293,1024.42
08162013,123617.291,1024.41
08162013,123618.290,1024.41
08162013,123619.288,1024.38
08162013,123620.287,1024.36
08162013,123621.285,1024.36
08162013,123622.284,1024.39
08162013,123623.313,1024.40
08162013,123624.281,1024.40
08162013,123625.279,1024.38
08162013,123626.277,1024.37
08162013,123627.276,1024.38
08162013,123628.321,1024.41
08162013,123629.288,1024.41
08162013,123630.287,1024.42
08162013,123631.285,1024.42
08162013,123632.284,1024.38
08162013,123633.282,1024.36
08162013,123634.281,1024.35
08162013,123635.279,1024.35
08162013,123636.293,1024.37
08162013,123637.276,1024.40
08162013,123638.274,1024.42
08162013,123639.288,1024.42
08162013,123640.287,1024.42
08162013,123641.285,1024.41
08162013,123642.284,1024.39
08162013,123643.282,1024.38
08162013,123644.281,1024.37
08162013,123645.295,1024.38
08162013,123646.278,1024.41
08162013,123647.276,1024.43
08162013,123648.274,1024.41
08162013,123649.273,1024.36
08162013,123650.287,1024.34
08162013,123651.285,1024.34
08162013,123652.284,1024.37
08162013,123653.282,1024.41
08162013,123654.281,1024.42
08162013,123655.279,1024.41
08162013,123656.278,1024.40
08162013,123657.276,1024.39
08162013,123658.275,1024.39
08162013,123659.273,1024.39
08162013,123700.271,1024.39
08162013,123701.270,1024.40
08162013,123702.284,1024.40
08162013,123703.282,1024.40
08162013,123704.281,1024.38
08162013,123705.279,1024.37
08162013,123706.278,1024.38
08162013,123707.276,1024.39
08162013,123708.290,1024.40
08162013,123709.273,1024.40
08162013,123710.271,1024.40
08162013,123711.270,1024.39
08162013,123712.268,1024.39
08162013,123713.282,1024.39
08162013,123714.281,1024.39
08162013,123715.295,1024.40
08162013,123716.278,1024.40
08162013,123717.276,1024.39
08162013,123718.275,1024.39
08162013,123719.273,1024.39
08162013,123720.271,1024.39
08162013,123721.270,1024.39
08162013,123722.268,1024.39
08162013,123723.267,1024.39
08162013,123724.265,1024.38
08162013,123725.279,1024.37
08162013,123726.278,1024.39
08162013,123727.276,1024.40
08162013,123728.275,1024.41
08162013,123729.273,1024.42
08162013,123730.272,1024.41
08162013,123731.270,1024.41
08162013,123732.268,1024.37
08162013,123733.267,1024.35
08162013,123734.265,1024.35
08162013,123735.264,1024.40
08162013,123736.278,1024.46
08162013,123737.276,1024.47
08162013,123738.275,1024.44
08162013,123739.273,1024.39
08162013,123740.272,1024.37
08162013,123741.270,1024.36
08162013,123742.268,1024.36
08162013,123743.267,1024.38
08162013,123744.265,1024.40
08162013,123745.264,1024.41
08162013,123746.262,1024.40
08162013,123747.276,1024.40
08162013,123748.275,1024.39
08162013,123749.273,1024.39
08162013,123750.272,1024.40
08162013,123751.270,1024.42
08162013,123752.269,1024.42
08162013,123753.283,1024.42
08162013,123754.265,1024.41
08162013,123755.279,1024.41
08162013,123756.262,1024.40
08162013,123757.261,1024.40
08162013,123758.259,1024.40
08162013,123759.273,1024.40
08162013,123800.287,1024.39
08162013,123801.270,1024.38
08162013,123802.269,1024.38
08162013,123803.283,1024.39
08162013,123804.281,1024.39
08162013,123805.264,1024.42
08162013,123806.262,1024.43
08162013,123807.261,1024.41
08162013,123808.259,1024.39
08162013,123809.289,1024.39
08162013,123810.287,1024.40
08162013,123811.270,1024.41
08162013,123812.269,1024.42
08162013,123813.283,1024.40
08162013,123814.266,1024.38
08162013,123815.264,1024.38
08162013,123816.278,1024.38
08162013,123817.261,1024.39
08162013,123818.259,1024.40
08162013,123819.258,1024.40
08162013,123820.256,1024.40
08162013,123821.270,1024.40
08162013,123822.269,1024.40
08162013,123823.267,1024.41
08162013,123824.281,1024.41
08162013,123825.264,1024.41
08162013,123826.262,1024.41
08162013,123827.261,1024.41
08162013,123828.259,1024.40
08162013,123829.258,1024.40
08162013,123830.256,1024.40
08162013,123831.255,1024.40
08162013,123832.253,1024.40
08162013,123833.267,1024.40
08162013,123834.281,1024.40
08162013,123835.264,1024.40
08162013,123836.262,1024.41
08162013,123837.261,1024.42
08162013,123838.259,1024.40
08162013,123839.258,1024.37
08162013,123840.256,1024.35
08162013,123841.255,1024.37
08162013,123842.253,1024.42
08162013,123843.252,1024.45
08162013,123844.266,1024.45
08162013,123845.264,1024.46
08162013,123846.263,1024.44
08162013,123847.261,1024.40
08162013,123848.275,1024.37
08162013,123849.273,1024.37
08162013,123850.256,1024.39
08162013,123851.255,1024.42
08162013,123852.269,1024.43
08162013,123853.252,1024.42
08162013,123854.250,1024.39
08162013,123855.249,1024.39
08162013,123856.263,1024.37
08162013,123857.261,1024.37
08162013,123858.259,1024.39
08162013,123859.258,1024.41
08162013,123900.256,1024.43
08162013,123901.255,1024.44
08162013,123902.253,1024.41
08162013,123903.252,1024.36
08162013,123904.250,1024.34
08162013,123905.249,1024.34
08162013,123906.263,1024.34
08162013,123907.261,1024.37
08162013,123908.260,1024.40
08162013,123909.258,1024.41
08162013,123910.272,1024.41
08162013,123911.255,1024.42
08162013,123912.253,1024.42
08162013,123913.252,1024.41
08162013,123914.281,1024.39
08162013,123915.249,1024.37
08162013,123916.263,1024.37
08162013,123917.246,1024.37
08162013,123918.275,1024.41
08162013,123919.258,1024.43
08162013,123920.256,1024.42
08162013,123921.255,1024.40
08162013,123922.253,1024.38
08162013,123923.252,1024.38
08162013,123924.250,1024.40
08162013,123925.249,1024.42
08162013,123926.247,1024.42
08162013,123927.261,1024.41
08162013,123928.244,1024.41
08162013,123929.274,1024.39
08162013,123930.257,1024.38
08162013,123931.255,1024.38
08162013,123932.269,1024.37
08162013,123933.252,1024.37
08162013,123934.250,1024.37
08162013,123935.280,1024.39
08162013,123936.247,1024.42
08162013,123937.246,1024.43
08162013,123938.244,1024.41
08162013,123939.243,1024.41
08162013,123940.241,1024.36
08162013,123941.255,1024.34
08162013,123942.253,1024.34
08162013,123943.268,1024.38
08162013,123944.250,1024.41
08162013,123945.249,1024.42
08162013,123946.247,1024.42
08162013,123947.261,1024.41
08162013,123948.244,1024.39
08162013,123949.243,1024.37
08162013,123950.241,1024.37
08162013,123951.239,1024.36
08162013,123952.254,1024.36
08162013,123953.252,1024.38
08162013,123954.250,1024.40
08162013,123955.249,1024.41
08162013,123956.247,1024.41
08162013,123957.246,1024.39
08162013,123958.244,1024.37
08162013,123959.243,1024.36
08162013,124000.241,1024.37
08162013,124001.240,1024.37
08162013,124002.238,1024.41
08162013,124003.236,1024.42
08162013,124004.250,1024.38
08162013,124005.249,1024.35
08162013,124006.263,1024.34
08162013,124007.246,1024.35
08162013,124008.244,1024.37
08162013,124009.243,1024.37
08162013,124010.241,1024.39
08162013,124011.240,1024.40
08162013,124012.238,1024.40
08162013,124013.236,1024.40
08162013,124014.235,1024.39
08162013,124015.249,1024.38
08162013,124016.247,1024.37
08162013,124017.246,1024.37
08162013,124018.244,1024.37
08162013,124019.243,1024.37
08162013,124020.241,1024.37
08162013,124021.240,1024.37
08162013,124022.238,1024.37
08162013,124023.236,1024.38
08162013,124024.235,1024.38
08162013,124025.233,1024.39
08162013,124026.232,1024.39
08162013,124027.246,1024.39
08162013,124028.244,1024.39
08162013,124029.243,1024.37
08162013,124030.241,1024.34
08162013,124031.240,1024.34
08162013,124032.238,1024.33
08162013,124033.237,1024.33
08162013,124034.235,1024.36
08162013,124035.233,1024.40
08162013,124036.232,1024.42
08162013,124037.246,1024.42
08162013,124038.244,1024.40
08162013,124039.243,1024.38
08162013,124040.241,1024.37
08162013,124041.240,1024.37
08162013,124042.238,1024.37
08162013,124043.237,1024.36
08162013,124044.235,1024.35
08162013,124045.233,1024.34
08162013,124046.232,1024.34
08162013,124047.230,1024.37
08162013,124048.229,1024.40
08162013,124049.243,1024.41
08162013,124050.241,1024.39
08162013,124051.240,1024.36
08162013,124052.238,1024.34
08162013,124053.237,1024.34
08162013,124054.251,1024.34
08162013,124055.234,1024.36
08162013,124056.232,1024.39
08162013,124057.230,1024.40
08162013,124058.229,1024.38
08162013,124059.227,1024.35
08162013,124100.226,1024.34
08162013,124101.240,1024.34
08162013,124102.238,1024.35
08162013,124103.252,1024.37
08162013,124104.235,1024.37
08162013,124105.234,1024.37
08162013,124106.232,1024.37
08162013,124107.246,1024.37
08162013,124108.229,1024.36
08162013,124109.227,1024.35
08162013,124110.226,1024.36
08162013,124111.224,1024.37
08162013,124112.238,1024.38
08162013,124113.237,1024.37
08162013,124114.235,1024.36
08162013,124115.234,1024.36
08162013,124116.248,1024.35
08162013,124117.231,1024.35
08162013,124118.229,1024.36
08162013,124119.227,1024.36
08162013,124120.226,1024.35
08162013,124121.224,1024.34
08162013,124122.223,1024.34
08162013,124123.237,1024.37
08162013,124124.235,1024.38
08162013,124125.234,1024.38
08162013,124126.232,1024.38
08162013,124127.231,1024.36
08162013,124128.229,1024.33
08162013,124129.227,1024.33
08162013,124130.226,1024.35
08162013,124131.224,1024.37
08162013,124132.223,1024.37
08162013,124133.221,1024.36
08162013,124134.220,1024.36
08162013,124135.265,1024.33
08162013,124136.232,1024.32
08162013,124137.231,1024.33
08162013,124138.229,1024.34
08162013,124139.228,1024.36
08162013,124140.226,1024.36
08162013,124141.224,1024.36
08162013,124142.223,1024.34
08162013,124143.221,1024.33
08162013,124144.220,1024.33
08162013,124145.218,1024.33
08162013,124146.232,1024.33
08162013,124147.231,1024.33
08162013,124148.229,1024.34
08162013,124149.228,1024.36
08162013,124150.226,1024.37
08162013,124151.224,1024.37
08162013,124152.223,1024.36
08162013,124153.221,1024.35
08162013,124154.220,1024.34
08162013,124155.218,1024.33
08162013,124156.217,1024.33
08162013,124157.215,1024.32
08162013,124158.229,1024.33
08162013,124159.228,1024.36
08162013,124200.242,1024.38
08162013,124201.224,1024.38
08162013,124202.223,1024.35
08162013,124203.221,1024.33
08162013,124204.220,1024.32
08162013,124205.218,1024.33
08162013,124206.217,1024.35
08162013,124207.215,1024.35
08162013,124208.214,1024.36
08162013,124209.228,1024.36
08162013,124210.242,1024.35
08162013,124211.225,1024.33
08162013,124212.223,1024.32
08162013,124213.221,1024.33
08162013,124214.220,1024.36
08162013,124215.218,1024.37
08162013,124216.217,1024.37
08162013,124217.215,1024.35
08162013,124218.229,1024.35
08162013,124219.228,1024.33
08162013,124220.226,1024.31
08162013,124221.225,1024.31
08162013,124222.223,1024.34
08162013,124223.221,1024.36
08162013,124224.220,1024.38
08162013,124225.218,1024.37
08162013,124226.217,1024.35
08162013,124227.215,1024.32
08162013,124228.214,1024.32
08162013,124229.212,1024.32
08162013,124230.211,1024.32
08162013,124231.209,1024.34
08162013,124232.223,1024.34
08162013,124233.222,1024.35
08162013,124234.220,1024.35
08162013,124235.218,1024.36
08162013,124236.217,1024.36
08162013,124237.231,1024.34
08162013,124238.229,1024.33
08162013,124239.212,1024.33
08162013,124240.211,1024.33
08162013,124241.209,1024.34
08162013,124242.208,1024.34
08162013,124243.222,1024.34
08162013,124244.220,1024.34
08162013,124245.218,1024.34
08162013,124246.217,1024.34
08162013,124247.215,1024.34
08162013,124248.214,1024.35
08162013,124249.212,1024.35
08162013,124250.211,1024.35
08162013,124251.209,1024.35
08162013,124252.239,1024.35
08162013,124253.206,1024.33
08162013,124254.220,1024.33
08162013,124255.219,1024.33
08162013,124256.217,1024.35
08162013,124257.231,1024.36
08162013,124258.214,1024.36
08162013,124259.212,1024.34
08162013,124300.211,1024.33
08162013,124301.209,1024.32
08162013,124302.208,1024.32
08162013,124303.206,1024.32
08162013,124304.205,1024.35
08162013,124305.203,1024.37
08162013,124306.217,1024.38
08162013,124307.215,1024.35
08162013,124308.214,1024.31
08162013,124309.212,1024.29
08162013,124310.211,1024.29
08162013,124311.209,1024.29
08162013,124312.208,1024.30
08162013,124313.206,1024.34
08162013,124314.205,1024.36
08162013,124315.219,1024.37
08162013,124316.201,1024.36
08162013,124317.216,1024.32
08162013,124318.214,1024.30
08162013,124319.244,1024.31
08162013,124320.211,1024.35
08162013,124321.209,1024.35
08162013,124322.208,1024.37
08162013,124323.222,1024.37
08162013,124324.220,1024.34
08162013,124325.219,1024.32
08162013,124326.202,1024.31
08162013,124327.200,1024.30
08162013,124328.214,1024.31
08162013,124329.212,1024.35
08162013,124330.211,1024.37
08162013,124331.209,1024.38
08162013,124332.208,1024.38
08162013,124333.222,1024.37
08162013,124334.205,1024.34
08162013,124335.203,1024.31
08162013,124336.202,1024.30
08162013,124337.200,1024.30
08162013,124338.198,1024.33
08162013,124339.212,1024.34
08162013,124340.211,1024.34
08162013,124341.209,1024.34
08162013,124342.223,1024.35
08162013,124343.222,1024.35
08162013,124344.205,1024.35
08162013,124345.219,1024.35
08162013,124346.202,1024.33
08162013,124347.200,1024.30
08162013,124348.198,1024.27
08162013,124349.197,1024.28
08162013,124350.195,1024.35
08162013,124351.209,1024.41
08162013,124352.208,1024.42
08162013,124353.206,1024.34
08162013,124354.205,1024.34
08162013,124355.203,1024.26
08162013,124356.202,1024.24
08162013,124357.200,1024.27
08162013,124358.199,1024.33
08162013,124359.197,1024.36
08162013,124400.195,1024.36
08162013,124401.194,1024.34
08162013,124402.208,1024.34
08162013,124403.206,1024.33
08162013,124404.205,1024.33
08162013,124405.219,1024.33
08162013,124406.202,1024.33
08162013,124407.200,1024.33
08162013,124408.199,1024.34
08162013,124409.228,1024.34
08162013,124410.195,1024.32
08162013,124411.194,1024.29
08162013,124412.192,1024.30
08162013,124413.191,1024.33
08162013,124414.205,1024.36
08162013,124415.203,1024.35
08162013,124416.202,1024.35
08162013,124417.200,1024.33
08162013,124418.199,1024.32
08162013,124419.197,1024.34
08162013,124420.196,1024.36
08162013,124421.194,1024.36
08162013,124422.192,1024.31
08162013,124423.191,1024.28
08162013,124424.189,1024.27
08162013,124425.203,1024.29
08162013,124426.202,1024.33
08162013,124427.216,1024.33
08162013,124428.199,1024.35
08162013,124429.197,1024.36
08162013,124430.196,1024.36
08162013,124431.194,1024.34
08162013,124432.208,1024.29
08162013,124433.207,1024.28
08162013,124434.189,1024.30
08162013,124435.203,1024.30
08162013,124436.186,1024.33
08162013,124437.200,1024.34
08162013,124438.199,1024.34
08162013,124439.197,1024.33
08162013,124440.196,1024.33
08162013,124441.194,1024.34
08162013,124442.193,1024.35
08162013,124443.191,1024.34
08162013,124444.189,1024.32
08162013,124445.219,1024.31
08162013,124446.186,1024.31
08162013,124447.185,1024.31
08162013,124448.199,1024.32
08162013,124449.197,1024.33
08162013,124450.196,1024.33
08162013,124451.194,1024.33
08162013,124452.193,1024.33
08162013,124453.191,1024.32
08162013,124454.189,1024.31
08162013,124455.219,1024.31
08162013,124456.186,1024.33
08162013,124457.185,1024.33
08162013,124458.183,1024.35
08162013,124459.182,1024.35
08162013,124500.196,1024.32
08162013,124501.194,1024.28
08162013,124502.224,1024.29
08162013,124503.207,1024.33
08162013,124504.190,1024.37
08162013,124505.188,1024.37
08162013,124506.186,1024.34
08162013,124507.185,1024.30
08162013,124508.183,1024.30
08162013,124509.197,1024.29
08162013,124510.180,1024.30
08162013,124511.194,1024.32
08162013,124512.208,1024.34
08162013,124513.191,1024.34
08162013,124514.190,1024.34
08162013,124515.188,1024.33
08162013,124516.186,1024.32
08162013,124517.185,1024.32
08162013,124518.183,1024.33
08162013,124519.197,1024.33
08162013,124520.180,1024.34
08162013,124521.194,1024.35
08162013,124522.193,1024.36
08162013,124523.191,1024.35
08162013,124524.190,1024.32
08162013,124525.188,1024.31
08162013,124526.186,1024.30
08162013,124527.185,1024.31
08162013,124528.183,1024.32
08162013,124529.182,1024.34
08162013,124530.180,1024.34
08162013,124531.179,1024.35
08162013,124532.177,1024.35
08162013,124533.176,1024.34
08162013,124534.190,1024.33
08162013,124535.188,1024.33
08162013,124536.187,1024.33
08162013,124537.185,1024.34
08162013,124538.183,1024.34
08162013,124539.197,1024.34
08162013,124540.180,1024.34
08162013,124541.194,1024.34
08162013,124542.177,1024.33
08162013,124543.176,1024.32
08162013,124544.174,1024.31
08162013,124545.188,1024.33
08162013,124546.202,1024.34
08162013,124547.185,1024.35
08162013,124548.183,1024.35
08162013,124549.182,1024.34
08162013,124550.180,1024.34
08162013,124551.179,1024.33
08162013,124552.177,1024.33
08162013,124553.176,1024.33
08162013,124554.174,1024.33
08162013,124555.173,1024.33
08162013,124556.187,1024.32
08162013,124557.185,1024.32
08162013,124558.184,1024.32
08162013,124559.198,1024.33
08162013,124600.180,1024.34
08162013,124601.179,1024.34
08162013,124602.193,1024.34
08162013,124603.176,1024.33
08162013,124604.174,1024.33
08162013,124605.173,1024.33
08162013,124606.202,1024.33
08162013,124607.185,1024.33
08162013,124608.184,1024.34
08162013,124609.182,1024.34
08162013,124610.180,1024.34
08162013,124611.195,1024.34
08162013,124612.193,1024.33
08162013,124613.191,1024.33
08162013,124614.174,1024.33
08162013,124615.173,1024.33
08162013,124616.171,1024.33
08162013,124617.170,1024.32
08162013,124618.168,1024.32
08162013,124619.182,1024.33
08162013,124620.181,1024.35
08162013,124621.179,1024.36
08162013,124622.177,1024.36
08162013,124623.191,1024.34
08162013,124624.174,1024.31
08162013,124625.173,1024.30
08162013,124626.171,1024.32
08162013,124627.185,1024.34
08162013,124628.168,1024.35
08162013,124629.167,1024.35
08162013,124630.165,1024.35
08162013,124631.179,1024.34
08162013,124632.177,1024.33
08162013,124633.176,1024.33
08162013,124634.174,1024.33
08162013,124635.173,1024.33
08162013,124636.171,1024.33
08162013,124637.170,1024.34
08162013,124638.184,1024.34
08162013,124639.167,1024.33
08162013,124640.165,1024.34
08162013,124641.163,1024.34
08162013,124642.178,1024.34
08162013,124643.176,1024.34
08162013,124644.174,1024.34
08162013,124645.173,1024.33
08162013,124646.187,1024.32
08162013,124647.170,1024.31
08162013,124648.184,1024.33
08162013,124649.167,1024.35
08162013,124650.165,1024.35
08162013,124651.164,1024.32
08162013,124652.162,1024.30
08162013,124653.176,1024.30
08162013,124654.174,1024.34
08162013,124655.188,1024.34
08162013,124656.171,1024.37
08162013,124657.170,1024.38
08162013,124658.199,1024.34
08162013,124659.167,1024.30
08162013,124700.165,1024.29
08162013,124701.164,1024.29
08162013,124702.162,1024.31
08162013,124703.160,1024.33
08162013,124704.159,1024.34
08162013,124705.173,1024.35
08162013,124706.187,1024.35
08162013,124707.170,1024.35
08162013,124708.168,1024.34
08162013,124709.167,1024.33
08162013,124710.181,1024.33
08162013,124711.164,1024.32
08162013,124712.162,1024.32
08162013,124713.176,1024.33
08162013,124714.159,1024.33
08162013,124715.157,1024.34
08162013,124716.171,1024.34
08162013,124717.170,1024.34
08162013,124718.168,1024.33
08162013,124719.167,1024.33
08162013,124720.165,1024.32
08162013,124721.179,1024.33
08162013,124722.162,1024.34
08162013,124723.161,1024.34
08162013,124724.159,1024.32
08162013,124725.157,1024.31
08162013,124726.156,1024.30
08162013,124727.170,1024.32
08162013,124728.168,1024.32
08162013,124729.167,1024.34
08162013,124730.165,1024.34
08162013,124731.164,1024.34
08162013,124732.162,1024.34
08162013,124733.161,1024.35
08162013,124734.159,1024.35
08162013,124735.157,1024.34
08162013,124736.156,1024.34
08162013,124737.154,1024.33
08162013,124738.153,1024.32
08162013,124739.167,1024.31
08162013,124740.165,1024.32
08162013,124741.164,1024.32
08162013,124742.162,1024.33
08162013,124743.161,1024.33
08162013,124744.159,1024.33
08162013,124745.158,1024.33
08162013,124746.156,1024.33
08162013,124747.154,1024.33
08162013,124748.153,1024.34
08162013,124749.151,1024.35
08162013,124750.165,1024.35
08162013,124751.164,1024.34
08162013,124752.162,1024.31
08162013,124753.161,1024.30
08162013,124754.159,1024.30
08162013,124755.158,1024.30
08162013,124756.156,1024.31
08162013,124757.154,1024.35
08162013,124758.153,1024.35
08162013,124759.151,1024.38
08162013,124800.165,1024.37
08162013,124801.148,1024.33
08162013,124802.193,1024.30
08162013,124803.161,1024.30
08162013,124804.175,1024.31
08162013,124805.158,1024.33
08162013,124806.156,1024.33
08162013,124807.155,1024.33
08162013,124808.153,1024.33
08162013,124809.151,1024.33
08162013,124810.150,1024.32
08162013,124811.148,1024.33
08162013,124812.147,1024.34
08162013,124813.161,1024.34
08162013,124814.159,1024.34
08162013,124815.158,1024.33
08162013,124816.156,1024.32
08162013,124817.155,1024.32
08162013,124818.153,1024.32
08162013,124819.151,1024.33
08162013,124820.150,1024.33
08162013,124821.148,1024.34
08162013,124822.147,1024.33
08162013,124823.145,1024.33
08162013,124824.159,1024.32
08162013,124825.158,1024.32
08162013,124826.156,1024.33
08162013,124827.155,1024.34
08162013,124828.169,1024.34
08162013,124829.152,1024.33
08162013,124830.150,1024.33
08162013,124831.148,1024.33
08162013,124832.147,1024.32
08162013,124833.145,1024.31
08162013,124834.144,1024.31
08162013,124835.142,1024.32
08162013,124836.156,1024.33
08162013,124837.155,1024.34
08162013,124838.184,1024.34
08162013,124839.152,1024.34
08162013,124840.150,1024.32
08162013,124841.148,1024.31
08162013,124842.147,1024.31
08162013,124843.145,1024.31
08162013,124844.144,1024.32
08162013,124845.142,1024.34
08162013,124846.141,1024.34
08162013,124847.155,1024.34
08162013,124848.153,1024.33
08162013,124849.152,1024.32
08162013,124850.150,1024.31
08162013,124851.148,1024.31
08162013,124852.147,1024.32
08162013,124853.145,1024.32
08162013,124854.144,1024.33
08162013,124855.142,1024.34
08162013,124856.141,1024.34
08162013,124857.139,1024.33
08162013,124858.153,1024.32
08162013,124859.152,1024.32
08162013,124900.166,1024.33
08162013,124901.149,1024.34
08162013,124902.147,1024.34
08162013,124903.145,1024.34
08162013,124904.144,1024.33
08162013,124905.142,1024.31
08162013,124906.141,1024.29
08162013,124907.139,1024.30
08162013,124908.138,1024.35
08162013,124909.136,1024.37
08162013,124910.150,1024.36
08162013,124911.149,1024.36
08162013,124912.147,1024.33
08162013,124913.145,1024.31
08162013,124914.144,1024.31
08162013,124915.142,1024.31
08162013,124916.141,1024.33
08162013,124917.139,1024.35
08162013,124918.138,1024.35
08162013,124919.136,1024.35
08162013,124920.135,1024.33
08162013,124921.149,1024.31
08162013,124922.147,1024.31
08162013,124923.146,1024.31
08162013,124924.144,1024.33
08162013,124925.142,1024.35
08162013,124926.156,1024.35
08162013,124927.139,1024.34
08162013,124928.153,1024.32
08162013,124929.152,1024.31
08162013,124930.135,1024.32
08162013,124931.133,1024.33
08162013,124932.147,1024.34
08162013,124933.146,1024.34
08162013,124934.144,1024.34
08162013,124935.142,1024.34
08162013,124936.157,1024.34
08162013,124937.139,1024.34
08162013,124938.138,1024.33
08162013,124939.136,1024.30
08162013,124940.150,1024.30
08162013,124941.133,1024.31
08162013,124942.132,1024.34
08162013,124943.146,1024.35
08162013,124944.144,1024.35
08162013,124945.143,1024.35
08162013,124946.141,1024.34
08162013,124947.139,1024.32
08162013,124948.138,1024.30
08162013,124949.136,1024.30
08162013,124950.135,1024.33
08162013,124951.133,1024.35
08162013,124952.132,1024.35
08162013,124953.130,1024.33
08162013,124954.129,1024.31
08162013,124955.143,1024.31
08162013,124956.141,1024.30
08162013,124957.139,1024.30
08162013,124958.138,1024.31
08162013,124959.136,1024.32
08162013,125000.135,1024.33
08162013,125001.133,1024.34
08162013,125002.147,1024.33
08162013,125003.130,1024.31
08162013,125004.129,1024.29
08162013,125005.127,1024.29
08162013,125006.125,1024.29
08162013,125007.139,1024.31
08162013,125008.154,1024.33
08162013,125009.136,1024.34
08162013,125010.135,1024.34
08162013,125011.133,1024.34
08162013,125012.132,1024.34
08162013,125013.130,1024.33
08162013,125014.129,1024.32
08162013,125015.127,1024.31
08162013,125016.126,1024.31
08162013,125017.124,1024.31
08162013,125018.138,1024.31
08162013,125019.152,1024.32
08162013,125020.135,1024.33
08162013,125021.133,1024.33
08162013,125022.132,1024.33
08162013,125023.130,1024.32
08162013,125024.129,1024.31
08162013,125025.127,1024.30
08162013,125026.126,1024.31
08162013,125027.140,1024.32
08162013,125028.122,1024.32
08162013,125029.136,1024.34
08162013,125030.135,1024.36
08162013,125031.149,1024.36
08162013,125032.163,1024.31
08162013,125033.130,1024.28
08162013,125034.129,1024.27
08162013,125035.127,1024.27
08162013,125036.126,1024.30
08162013,125037.124,1024.34
08162013,125038.154,1024.35
08162013,125039.137,1024.34
08162013,125040.119,1024.32
08162013,125041.133,1024.31
08162013,125042.132,1024.31
08162013,125043.130,1024.31
08162013,125044.129,1024.31
08162013,125045.143,1024.31
08162013,125046.126,1024.34
08162013,125047.124,1024.37
08162013,125048.123,1024.36
08162013,125049.121,1024.30
08162013,125050.119,1024.26
08162013,125051.118,1024.25
08162013,125052.132,1024.26
08162013,125053.130,1024.32
08162013,125054.129,1024.36
08162013,125055.127,1024.38
08162013,125056.126,1024.38
08162013,125057.140,1024.37
08162013,125058.123,1024.35
08162013,125059.121,1024.33
08162013,125100.119,1024.31
08162013,125101.134,1024.30
08162013,125102.116,1024.30
08162013,125103.130,1024.32
08162013,125104.129,1024.33
08162013,125105.127,1024.33
08162013,125106.126,1024.32
08162013,125107.124,1024.32
08162013,125108.123,1024.30
08162013,125109.121,1024.30
08162013,125110.120,1024.33
08162013,125111.118,1024.35
08162013,125112.116,1024.35
08162013,125113.162,1024.33
08162013,125114.129,1024.30
08162013,125115.127,1024.29
08162013,125116.126,1024.30
08162013,125117.124,1024.32
08162013,125118.123,1024.32
08162013,125119.121,1024.33
08162013,125120.135,1024.33
08162013,125121.118,1024.31
08162013,125122.116,1024.30
08162013,125123.115,1024.30
08162013,125124.113,1024.30
08162013,125125.112,1024.31
08162013,125126.126,1024.31
08162013,125127.140,1024.31
08162013,125128.123,1024.31
08162013,125129.121,1024.31
08162013,125130.120,1024.32
08162013,125131.118,1024.32
08162013,125132.117,1024.32
08162013,125133.115,1024.31
08162013,125134.113,1024.32
08162013,125135.112,1024.33
08162013,125136.110,1024.33
08162013,125137.109,1024.31
08162013,125138.123,1024.29
08162013,125139.121,1024.29
08162013,125140.135,1024.29
08162013,125141.118,1024.31
08162013,125142.117,1024.33
08162013,125143.115,1024.34
08162013,125144.113,1024.34
08162013,125145.127,1024.33
08162013,125146.110,1024.32
08162013,125147.109,1024.31
08162013,125148.107,1024.30
08162013,125149.121,1024.30
08162013,125150.120,1024.29
08162013,125151.118,1024.29
08162013,125152.117,1024.31
08162013,125153.115,1024.35
08162013,125154.129,1024.37
08162013,125155.112,1024.37
08162013,125156.110,1024.32
08162013,125157.109,1024.29
08162013,125158.138,1024.28
08162013,125159.106,1024.29
08162013,125200.120,1024.31
08162013,125201.118,1024.31
08162013,125202.117,1024.31
08162013,125203.115,1024.32
08162013,125204.114,1024.31
08162013,125205.112,1024.31
08162013,125206.110,1024.31
08162013,125207.109,1024.33
08162013,125208.107,1024.34
08162013,125209.106,1024.34
08162013,125210.104,1024.34
08162013,125211.103,1024.33
08162013,125212.117,1024.32
08162013,125213.115,1024.30
08162013,125214.114,1024.28
08162013,125215.112,1024.28
08162013,125216.110,1024.32
08162013,125217.140,1024.36
08162013,125218.107,1024.37
08162013,125219.121,1024.34
08162013,125220.104,1024.30
08162013,125221.118,1024.30
08162013,125222.117,1024.29
08162013,125223.115,1024.29
08162013,125224.114,1024.29
08162013,125225.128,1024.31
08162013,125226.111,1024.32
08162013,125227.109,1024.34
08162013,125228.107,1024.34
08162013,125229.106,1024.34
08162013,125230.104,1024.33
08162013,125231.103,1024.32
08162013,125232.101,1024.32
08162013,125233.100,1024.32
08162013,125234.114,1024.31
08162013,125235.128,1024.31
08162013,125236.111,1024.31
08162013,125237.125,1024.31
08162013,125238.107,1024.31
08162013,125239.122,1024.32
08162013,125240.120,1024.32
08162013,125241.103,1024.33
08162013,125242.101,1024.33
08162013,125243.100,1024.33
08162013,125244.098,1024.33
08162013,125245.097,1024.33
08162013,125246.111,1024.34
08162013,125247.109,1024.34
08162013,125248.123,1024.30
08162013,125249.106,1024.26
08162013,125250.104,1024.26
08162013,125251.103,1024.29
08162013,125252.101,1024.34
08162013,125253.100,1024.36
08162013,125254.098,1024.36
08162013,125255.097,1024.36
08162013,125256.095,1024.35
08162013,125257.109,1024.31
08162013,125258.108,1024.28
08162013,125259.122,1024.26
08162013,125300.104,1024.28
08162013,125301.103,1024.34
08162013,125302.101,1024.37
08162013,125303.100,1024.36
08162013,125304.098,1024.32
08162013,125305.143,1024.32
08162013,125306.095,1024.28
08162013,125307.094,1024.27
08162013,125308.123,1024.29
08162013,125309.106,1024.33
08162013,125310.120,1024.35
08162013,125311.103,1024.36
08162013,125312.101,1024.33
08162013,125313.100,1024.28
08162013,125314.098,1024.26
08162013,125315.097,1024.27
08162013,125316.095,1024.27
08162013,125317.094,1024.33
08162013,125318.092,1024.37
08162013,125319.091,1024.38
08162013,125320.105,1024.36
08162013,125321.103,1024.32
08162013,125322.101,1024.30
08162013,125323.100,1024.30
08162013,125324.098,1024.31
08162013,125325.097,1024.33
08162013,125326.095,1024.34
08162013,125327.094,1024.34
08162013,125328.092,1024.34
08162013,125329.091,1024.33
08162013,125330.089,1024.31
08162013,125331.103,1024.30
08162013,125332.101,1024.30
08162013,125333.100,1024.31
08162013,125334.098,1024.34
08162013,125335.097,1024.34
08162013,125336.095,1024.35
08162013,125337.094,1024.35
08162013,125338.092,1024.32
08162013,125339.091,1024.28
08162013,125340.089,1024.27
08162013,125341.087,1024.29
08162013,125342.086,1024.34
08162013,125343.100,1024.36
08162013,125344.098,1024.36
08162013,125345.097,1024.34
08162013,125346.095,1024.34
08162013,125347.094,1024.30
08162013,125348.092,1024.29
08162013,125349.091,1024.29
08162013,125350.089,1024.31
08162013,125351.088,1024.34
08162013,125352.086,1024.35
08162013,125353.100,1024.35
08162013,125354.098,1024.35
08162013,125355.097,1024.34
08162013,125356.095,1024.33
08162013,125357.094,1024.33
08162013,125358.092,1024.33
08162013,125359.091,1024.32
08162013,125400.089,1024.31
08162013,125401.119,1024.32
08162013,125402.086,1024.33
08162013,125403.100,1024.33
08162013,125404.083,1024.33
08162013,125405.097,1024.34
08162013,125406.095,1024.34
08162013,125407.094,1024.35
08162013,125408.092,1024.35
08162013,125409.091,1024.34
08162013,125410.089,1024.32
08162013,125411.088,1024.31
08162013,125412.102,1024.31
08162013,125413.085,1024.31
08162013,125414.083,1024.31
08162013,125415.113,1024.32
08162013,125416.095,1024.31
08162013,125417.094,1024.30
08162013,125418.092,1024.30
08162013,125419.091,1024.30
08162013,125420.089,1024.32
08162013,125421.088,1024.36
08162013,125422.086,1024.37
08162013,125423.085,1024.37
08162013,125424.083,1024.35
08162013,125425.081,1024.31
08162013,125426.080,1024.28
08162013,125427.078,1024.27
08162013,125428.092,1024.29
08162013,125429.091,1024.31
08162013,125430.089,1024.31
08162013,125431.088,1024.33
08162013,125432.086,1024.33
08162013,125433.085,1024.33
08162013,125434.083,1024.33
08162013,125435.082,1024.33
08162013,125436.080,1024.33
08162013,125437.094,1024.33
08162013,125438.092,1024.33
08162013,125439.075,1024.33
08162013,125440.089,1024.32
08162013,125441.088,1024.32
08162013,125442.086,1024.31
08162013,125443.085,1024.31
08162013,125444.083,1024.31
08162013,125445.082,1024.31
08162013,125446.080,1024.32
08162013,125447.078,1024.32
08162013,125448.077,1024.32
08162013,125449.091,1024.32
08162013,125450.074,1024.33
08162013,125451.088,1024.33
08162013,125452.117,1024.33
08162013,125453.085,1024.33
08162013,125454.083,1024.32
08162013,125455.082,1024.32
08162013,125456.080,1024.32
08162013,125457.079,1024.32
08162013,125458.077,1024.33
08162013,125459.075,1024.33
08162013,125500.074,1024.33
08162013,125501.072,1024.32
08162013,125502.086,1024.32
08162013,125503.085,1024.32
08162013,125504.099,1024.32
08162013,125505.082,1024.32
08162013,125506.080,1024.32
08162013,125507.079,1024.32
08162013,125508.077,1024.32
08162013,125509.075,1024.32
08162013,125510.074,1024.33
08162013,125511.088,1024.33
08162013,125512.071,1024.34
08162013,125513.069,1024.33
08162013,125514.083,1024.31
08162013,125515.082,1024.30
08162013,125516.080,1024.31
08162013,125517.079,1024.31
08162013,125518.077,1024.32
08162013,125519.075,1024.32
08162013,125520.074,1024.32
08162013,125521.072,1024.32
08162013,125522.071,1024.32
08162013,125523.085,1024.32
08162013,125524.083,1024.32
08162013,125525.082,1024.32
08162013,125526.080,1024.31
08162013,125527.079,1024.31
08162013,125528.077,1024.31
08162013,125529.076,1024.32
08162013,125530.074,1024.33
08162013,125531.072,1024.32
08162013,125532.071,1024.31
08162013,125533.069,1024.31
08162013,125534.099,1024.30
08162013,125535.066,1024.30
08162013,125536.065,1024.32
08162013,125537.079,1024.34
08162013,125538.077,1024.35
08162013,125539.076,1024.34
08162013,125540.074,1024.29
08162013,125541.072,1024.27
08162013,125542.071,1024.28
08162013,125543.069,1024.31
08162013,125544.068,1024.31
08162013,125545.066,1024.34
08162013,125546.065,1024.35
08162013,125547.063,1024.35
08162013,125548.077,1024.34
08162013,125549.076,1024.32
08162013,125550.105,1024.32
08162013,125551.073,1024.31
08162013,125552.071,1024.31
08162013,125553.069,1024.30
08162013,125554.271,1024.29
08162013,125555.066,1024.29
08162013,125556.065,1024.30
08162013,125557.063,1024.33
08162013,125558.062,1024.35
08162013,125559.076,1024.35
08162013,125600.074,1024.33
08162013,125601.073,1024.32
08162013,125602.071,1024.31
08162013,125603.069,1024.31
08162013,125604.068,1024.31
08162013,125605.066,1024.30
08162013,125606.065,1024.30
08162013,125607.063,1024.31
08162013,125608.062,1024.32
08162013,125609.060,1024.32
08162013,125610.059,1024.32
08162013,125611.073,1024.32
08162013,125612.071,1024.32
08162013,125613.070,1024.32
08162013,125614.068,1024.32
08162013,125615.066,1024.33
08162013,125616.065,1024.33
08162013,125617.063,1024.33
08162013,125618.077,1024.32
08162013,125619.107,1024.29
08162013,125620.074,1024.28
08162013,125621.057,1024.29
08162013,125622.071,1024.33
08162013,125623.070,1024.35
08162013,125624.068,1024.35
08162013,125625.066,1024.33
08162013,125626.081,1024.31
08162013,125627.063,1024.30
08162013,125628.077,1024.30
08162013,125629.060,1024.31
08162013,125630.059,1024.34
08162013,125631.057,1024.34
08162013,125632.056,1024.29
08162013,125633.070,1024.25
08162013,125634.068,1024.25
08162013,125635.067,1024.30
08162013,125636.065,1024.30
08162013,125637.063,1024.34
08162013,125638.062,1024.35
08162013,125639.060,1024.35
08162013,125640.059,1024.34
08162013,125641.057,1024.33
08162013,125642.056,1024.32
08162013,125643.054,1024.31
08162013,125644.053,1024.31
08162013,125645.067,1024.31
08162013,125646.065,1024.31
08162013,125647.063,1024.31
08162013,125648.077,1024.31
08162013,125649.060,1024.31
08162013,125650.059,1024.31
08162013,125651.057,1024.31
08162013,125652.056,1024.30
08162013,125653.054,1024.32
08162013,125654.053,1024.34
08162013,125655.051,1024.35
08162013,125656.065,1024.34
08162013,125657.063,1024.30
08162013,125658.062,1024.30
08162013,125659.060,1024.28
08162013,125700.059,1024.28
08162013,125701.057,1024.28
08162013,125702.056,1024.30
08162013,125703.054,1024.32
08162013,125704.053,1024.34
08162013,125705.051,1024.33
08162013,125706.049,1024.30
08162013,125707.048,1024.27
08162013,125708.062,1024.27
08162013,125709.060,1024.27
08162013,125710.059,1024.31
08162013,125711.057,1024.35
08162013,125712.056,1024.36
08162013,125713.054,1024.34
08162013,125714.053,1024.31
08162013,125715.082,1024.29
08162013,125716.050,1024.28
08162013,125717.079,1024.28
08162013,125718.046,1024.28
08162013,125719.060,1024.29
08162013,125720.059,1024.29
08162013,125721.057,1024.31
08162013,125722.056,1024.32
08162013,125723.070,1024.32
08162013,125724.053,1024.31
08162013,125725.067,1024.31
08162013,125726.050,1024.31
08162013,125727.048,1024.32
08162013,125728.046,1024.33
08162013,125729.061,1024.31
08162013,125730.059,1024.28
08162013,125731.057,1024.28
08162013,125732.056,1024.27
08162013,125733.054,1024.27
08162013,125734.318,1024.30
08162013,125735.051,1024.31
08162013,125736.050,1024.32
08162013,125737.048,1024.32
08162013,125738.047,1024.32
08162013,125739.045,1024.31
08162013,125740.043,1024.30
08162013,125741.042,1024.30
08162013,125742.056,1024.30
08162013,125743.054,1024.30
08162013,125744.053,1024.31
08162013,125745.051,1024.32
08162013,125746.050,1024.32
08162013,125747.064,1024.28
08162013,125748.047,1024.27
08162013,125749.045,1024.27
08162013,125750.043,1024.30
08162013,125751.042,1024.33
08162013,125752.040,1024.34
08162013,125753.054,1024.34
08162013,125754.068,1024.33
08162013,125755.051,1024.30
08162013,125756.050,1024.29
08162013,125757.048,1024.29
08162013,125758.047,1024.30
08162013,125759.045,1024.31
08162013,125800.044,1024.32
08162013,125801.042,1024.32
08162013,125802.040,1024.32
08162013,125803.039,1024.31
08162013,125804.053,1024.31
08162013,125805.051,1024.31
08162013,125806.050,1024.31
08162013,125807.048,1024.31
08162013,125808.047,1024.30
08162013,125809.045,1024.29
08162013,125810.044,1024.29
08162013,125811.042,1024.30
08162013,125812.056,1024.30
08162013,125813.039,1024.32
08162013,125814.037,1024.33
08162013,125815.036,1024.32
08162013,125816.050,1024.30
08162013,125817.048,1024.29
08162013,125818.047,1024.30
08162013,125819.045,1024.31
08162013,125820.044,1024.32
08162013,125821.042,1024.32
08162013,125822.056,1024.31
08162013,125823.039,1024.31
08162013,125824.037,1024.31
08162013,125825.051,1024.31
08162013,125826.034,1024.30
08162013,125827.048,1024.28
08162013,125828.047,1024.27
08162013,125829.045,1024.27
08162013,125830.044,1024.29
08162013,125831.042,1024.31
08162013,125832.072,1024.32
08162013,125833.055,1024.32
08162013,125834.037,1024.32
08162013,125835.036,1024.32
08162013,125836.050,1024.32
08162013,125837.033,1024.32
08162013,125838.047,1024.31
08162013,125839.045,1024.29
08162013,125840.044,1024.28
08162013,125841.042,1024.28
08162013,125842.041,1024.28
08162013,125843.039,1024.29
08162013,125844.037,1024.31
08162013,125845.052,1024.31
08162013,125846.034,1024.32
08162013,125847.033,1024.32
08162013,125848.031,1024.30
08162013,125849.030,1024.29
08162013,125850.044,1024.28
08162013,125851.042,1024.28
08162013,125852.041,1024.29
08162013,125853.039,1024.33
08162013,125854.038,1024.34
08162013,125855.036,1024.33
08162013,125856.050,1024.33
08162013,125857.033,1024.30
08162013,125858.047,1024.28
08162013,125859.030,1024.27
08162013,125900.028,1024.27
08162013,125901.042,1024.29
08162013,125902.041,1024.31
08162013,125903.039,1024.31
08162013,125904.038,1024.29
08162013,125905.036,1024.27
08162013,125906.034,1024.27
08162013,125907.033,1024.27
08162013,125908.031,1024.29
08162013,125909.030,1024.31
08162013,125910.028,1024.32
08162013,125911.027,1024.32
08162013,125912.025,1024.32
08162013,125913.039,1024.31
08162013,125914.038,1024.30
08162013,125915.052,1024.29
08162013,125916.035,1024.28
08162013,125917.033,1024.28
08162013,125918.031,1024.28
08162013,125919.030,1024.30
08162013,125920.044,1024.31
08162013,125921.027,1024.32
08162013,125922.025,1024.31
08162013,125923.024,1024.30
08162013,125924.038,1024.28
08162013,125925.036,1024.28
08162013,125926.035,1024.28
08162013,125927.033,1024.30
08162013,125928.063,1024.32
08162013,125929.030,1024.32
08162013,125930.028,1024.31
08162013,125931.027,1024.30
08162013,125932.025,1024.28
08162013,125933.039,1024.29
08162013,125934.022,1024.33
08162013,125935.036,1024.34
08162013,125936.035,1024.31
08162013,125937.033,1024.31
08162013,125938.032,1024.28
08162013,125939.030,1024.27
08162013,125940.028,1024.29
08162013,125941.027,1024.31
08162013,125942.025,1024.32
08162013,125943.024,1024.32
08162013,125944.022,1024.32
08162013,125945.021,1024.32
08162013,125946.035,1024.32
08162013,125947.033,1024.31
08162013,125948.032,1024.31
08162013,125949.061,1024.30
08162013,125950.044,1024.30
08162013,125951.027,1024.30
08162013,125952.025,1024.30
08162013,125953.024,1024.30
08162013,125954.022,1024.30
08162013,125955.021,1024.29
08162013,125956.019,1024.29
08162013,125957.018,1024.30
08162013,125958.032,1024.33
08162013,125959.030,1024.33
08162013,130000.029,1024.34
08162013,130001.027,1024.34
08162013,130002.025,1024.31
08162013,130003.024,1024.29
08162013,130004.022,1024.28
08162013,130005.021,1024.30
08162013,130006.019,1024.32
08162013,130007.049,1024.32
08162013,130008.016,1024.32
08162013,130009.030,1024.32
08162013,130010.029,1024.32
08162013,130011.027,1024.32
08162013,130012.025,1024.31
08162013,130013.024,1024.29
08162013,130014.022,1024.28
08162013,130015.021,1024.28
08162013,130016.019,1024.28
08162013,130017.018,1024.31
08162013,130018.016,1024.34
08162013,130019.015,1024.36
08162013,130020.013,1024.35
08162013,130021.027,1024.35
08162013,130022.025,1024.32
08162013,130023.024,1024.29
08162013,130024.022,1024.28
08162013,130025.021,1024.29
08162013,130026.019,1024.31
08162013,130027.018,1024.33
08162013,130028.016,1024.33
08162013,130029.015,1024.30
08162013,130030.013,1024.28
08162013,130031.011,1024.28
08162013,130032.026,1024.28
08162013,130033.024,1024.29
08162013,130034.038,1024.31
08162013,130035.021,1024.32
08162013,130036.019,1024.32
08162013,130037.018,1024.31
08162013,130038.016,1024.31
08162013,130039.015,1024.30
08162013,130040.013,1024.30
08162013,130041.012,1024.31
08162013,130042.010,1024.31
08162013,130043.008,1024.31
08162013,130044.022,1024.31
08162013,130045.021,1024.29
08162013,130046.019,1024.29
08162013,130047.018,1024.29
08162013,130048.016,1024.31
08162013,130049.015,1024.33
08162013,130050.029,1024.33
08162013,130051.027,1024.32
08162013,130052.010,1024.32
08162013,130053.008,1024.32
08162013,130054.007,1024.32
08162013,130055.021,1024.33
08162013,130056.019,1024.32
08162013,130057.018,1024.30
08162013,130058.016,1024.29
08162013,130059.015,1024.30
08162013,130100.013,1024.31
08162013,130101.012,1024.34
08162013,130102.010,1024.34
08162013,130103.024,1024.35
08162013,130104.007,1024.33
08162013,130105.005,1024.30
08162013,130106.019,1024.28
08162013,130107.018,1024.28
08162013,130108.016,1024.32
08162013,130109.030,1024.36
08162013,130110.013,1024.37
08162013,130111.012,1024.37
08162013,130112.010,1024.37
08162013,130113.009,1024.34
08162013,130114.007,1024.30
08162013,130115.005,1024.28
08162013,130116.004,1024.28
08162013,130117.002,1024.30
08162013,130118.016,1024.33
08162013,130119.015,1024.35
08162013,130120.013,1024.35
08162013,130121.012,1024.35
08162013,130122.010,1024.33
08162013,130123.055,1024.33
08162013,130124.023,1024.32
08162013,130125.006,1024.31
08162013,130126.035,1024.31
08162013,130127.002,1024.31
08162013,130128.001,1024.31
08162013,130129.015,1024.31
08162013,130130.029,1024.34
08162013,130131.012,1024.35
08162013,130132.010,1024.34
08162013,130133.024,1024.33
08162013,130134.007,1024.33
08162013,130135.006,1024.32
08162013,130136.004,1024.32
08162013,130137.002,1024.33
08162013,130138.001,1024.35
08162013,130138.999,1024.35
08162013,130139.998,1024.33
08162013,130141.012,1024.30
08162013,130142.010,1024.28
08162013,130143.009,1024.29
08162013,130144.023,1024.32
08162013,130145.037,1024.32
08162013,130146.004,1024.36
08162013,130147.003,1024.37
08162013,130148.001,1024.37
08162013,130148.999,1024.33
08162013,130149.998,1024.31
08162013,130150.996,1024.31
08162013,130152.010,1024.31
08162013,130153.009,1024.32
08162013,130154.007,1024.33
08162013,130155.006,1024.33
08162013,130156.020,1024.33
08162013,130157.018,1024.33
08162013,130158.001,1024.33
08162013,130158.999,1024.32
08162013,130159.998,1024.32
08162013,130200.996,1024.32
08162013,130201.995,1024.32
08162013,130203.009,1024.33
08162013,130204.023,1024.33
08162013,130205.006,1024.33
08162013,130206.004,1024.33
08162013,130207.003,1024.33
08162013,130208.001,1024.33
08162013,130208.999,1024.33
08162013,130209.998,1024.31
08162013,130210.996,1024.31
08162013,130211.995,1024.32
08162013,130212.993,1024.34
08162013,130214.007,1024.35
08162013,130215.006,1024.34
08162013,130216.004,1024.32
08162013,130217.003,1024.30
08162013,130218.001,1024.30
08162013,130219.000,1024.30
08162013,130220.014,1024.32
08162013,130220.996,1024.34
08162013,130221.995,1024.34
08162013,130222.993,1024.34
08162013,130223.992,1024.33
08162013,130224.990,1024.32
08162013,130226.004,1024.32
08162013,130227.003,1024.32
08162013,130228.001,1024.32
08162013,130229.000,1024.32
08162013,130229.998,1024.33
08162013,130230.996,1024.33
08162013,130231.995,1024.34
08162013,130232.993,1024.34
08162013,130233.992,1024.34
08162013,130235.006,1024.33
08162013,130236.004,1024.33
08162013,130237.003,1024.31
08162013,130238.001,1024.30
08162013,130239.000,1024.30
08162013,130239.998,1024.33
08162013,130241.012,1024.35
08162013,130242.026,1024.35
08162013,130242.993,1024.33
08162013,130243.992,1024.30
08162013,130244.990,1024.30
08162013,130245.989,1024.31
08162013,130246.987,1024.31
08162013,130247.986,1024.33
08162013,130249.000,1024.35
08162013,130249.998,1024.35
08162013,130250.997,1024.33
08162013,130251.995,1024.31
08162013,130252.993,1024.31
08162013,130253.992,1024.32
08162013,130254.990,1024.33
08162013,130256.004,1024.33
08162013,130257.003,1024.33
08162013,130257.986,1024.33
08162013,130259.000,1024.33
08162013,130259.998,1024.33
08162013,130300.997,1024.34
08162013,130301.995,1024.33
08162013,130302.994,1024.33
08162013,130303.992,1024.33
08162013,130304.990,1024.34
08162013,130306.004,1024.35
08162013,130306.987,1024.35
08162013,130307.986,1024.35
08162013,130308.984,1024.35
08162013,130309.983,1024.35
08162013,130310.981,1024.34
08162013,130311.995,1024.33
08162013,130312.994,1024.33
08162013,130313.992,1024.35
08162013,130314.990,1024.36
08162013,130315.989,1024.34
08162013,130316.987,1024.32
08162013,130317.986,1024.31
08162013,130318.984,1024.32
08162013,130319.998,1024.32
08162013,130320.981,1024.36
08162013,130321.980,1024.38
08162013,130322.994,1024.39
08162013,130323.992,1024.37
08162013,130324.990,1024.35
08162013,130325.989,1024.33
08162013,130326.987,1024.33
08162013,130327.986,1024.33
08162013,130328.984,1024.34
08162013,130329.983,1024.35
08162013,130330.981,1024.35
08162013,130331.980,1024.35
08162013,130332.978,1024.34
08162013,130333.992,1024.34
08162013,130335.006,1024.34
08162013,130335.989,1024.33
08162013,130336.987,1024.34
08162013,130337.986,1024.37
08162013,130338.984,1024.38
08162013,130339.983,1024.39
08162013,130340.981,1024.37
08162013,130341.980,1024.37
08162013,130342.978,1024.33
08162013,130343.992,1024.30
08162013,130344.975,1024.29
08162013,130345.989,1024.33
08162013,130347.003,1024.38
08162013,130348.002,1024.40
08162013,130348.984,1024.36
08162013,130349.983,1024.30
08162013,130350.981,1024.28
08162013,130351.995,1024.33
08162013,130352.978,1024.33
08162013,130353.977,1024.40
08162013,130354.975,1024.41
08162013,130355.973,1024.38
08162013,130356.988,1024.32
08162013,130357.986,1024.30
08162013,130358.984,1024.34
08162013,130359.983,1024.38
08162013,130400.997,1024.38
08162013,130401.980,1024.38
08162013,130402.978,1024.34
08162013,130403.977,1024.31
08162013,130404.975,1024.31
08162013,130405.974,1024.33
08162013,130406.972,1024.36
08162013,130407.986,1024.37
08162013,130408.984,1024.38
08162013,130409.999,1024.36
08162013,130410.981,1024.34
08162013,130411.980,1024.34
08162013,130412.978,1024.32
08162013,130413.977,1024.32
08162013,130414.991,1024.33
08162013,130415.974,1024.35
08162013,130416.972,1024.36
08162013,130417.970,1024.36
08162013,130418.985,1024.36
08162013,130419.983,1024.34
08162013,130420.981,1024.32
08162013,130421.980,1024.31
08162013,130422.978,1024.31
08162013,130423.977,1024.32
08162013,130424.975,1024.36
08162013,130425.974,1024.39
08162013,130426.972,1024.38
08162013,130427.971,1024.33
08162013,130428.969,1024.30
08162013,130429.967,1024.30
08162013,130430.981,1024.33
08162013,130431.980,1024.37
08162013,130432.978,1024.40
08162013,130433.977,1024.40
08162013,130434.975,1024.39
08162013,130435.974,1024.34
08162013,130436.972,1024.30
08162013,130437.986,1024.29
08162013,130438.969,1024.30
08162013,130439.983,1024.35
08162013,130440.966,1024.39
08162013,130441.980,1024.39
08162013,130442.978,1024.37
08162013,130443.977,1024.34
08162013,130444.975,1024.34
08162013,130445.974,1024.33
08162013,130446.972,1024.33
08162013,130447.971,1024.33
08162013,130448.969,1024.34
08162013,130449.968,1024.36
08162013,130450.966,1024.37
08162013,130451.964,1024.38
08162013,130452.963,1024.36
08162013,130453.977,1024.33
08162013,130454.975,1024.31
08162013,130455.974,1024.31
08162013,130456.972,1024.31
08162013,130457.971,1024.33
08162013,130458.985,1024.34
08162013,130459.968,1024.35
08162013,130500.966,1024.35
08162013,130501.964,1024.35
08162013,130502.963,1024.35
08162013,130503.961,1024.35
08162013,130504.975,1024.35
08162013,130505.974,1024.36
08162013,130506.972,1024.36
08162013,130507.971,1024.36
08162013,130508.969,1024.36
08162013,130509.983,1024.37
08162013,130510.966,1024.36
08162013,130511.964,1024.32
08162013,130512.963,1024.29
08162013,130513.961,1024.29
08162013,130514.960,1024.32
08162013,130515.958,1024.36
08162013,130516.972,1024.38
08162013,130517.971,1024.38
08162013,130518.969,1024.39
08162013,130519.999,1024.37
08162013,130520.966,1024.35
08162013,130521.965,1024.34
08162013,130522.963,1024.33
08162013,130523.961,1024.33
08162013,130524.960,1024.33
08162013,130525.974,1024.33
08162013,130526.972,1024.33
08162013,130528.002,1024.33
08162013,130528.969,1024.33
08162013,130529.968,1024.33
08162013,130530.966,1024.33
08162013,130531.980,1024.34
08162013,130532.963,1024.35
08162013,130533.961,1024.36
08162013,130534.960,1024.35
08162013,130535.958,1024.32
08162013,130536.957,1024.32
08162013,130537.955,1024.31
08162013,130538.969,1024.31
08162013,130539.968,1024.33
08162013,130540.966,1024.35
08162013,130541.965,1024.36
08162013,130542.963,1024.34
08162013,130544.008,1024.30
08162013,130544.960,1024.30
08162013,130545.974,1024.33
08162013,130546.957,1024.36
08162013,130547.955,1024.36
08162013,130548.954,1024.37
08162013,130549.952,1024.34
08162013,130550.966,1024.31
08162013,130551.980,1024.29
08162013,130552.963,1024.30
08162013,130553.962,1024.34
08162013,130554.960,1024.36
08162013,130555.958,1024.37
08162013,130556.957,1024.36
08162013,130557.955,1024.33
08162013,130558.954,1024.33
08162013,130559.983,1024.29
08162013,130600.951,1024.28
08162013,130601.965,1024.30
08162013,130602.979,1024.35
08162013,130603.962,1024.37
08162013,130604.960,1024.37
08162013,130605.959,1024.35
08162013,130606.973,1024.33
08162013,130607.955,1024.31
08162013,130608.954,1024.31
08162013,130609.952,1024.31
08162013,130610.951,1024.33
08162013,130611.949,1024.33
08162013,130612.963,1024.34
08162013,130613.962,1024.33
08162013,130614.960,1024.33
08162013,130615.959,1024.31
08162013,130616.957,1024.31
08162013,130617.955,1024.32
08162013,130618.954,1024.34
08162013,130619.952,1024.36
08162013,130620.951,1024.36
08162013,130621.949,1024.37
08162013,130622.948,1024.35
08162013,130623.962,1024.32
08162013,130624.960,1024.31
08162013,130625.959,1024.31
08162013,130626.957,1024.31
08162013,130627.956,1024.32
08162013,130628.970,1024.32
08162013,130629.952,1024.32
08162013,130630.951,1024.32
08162013,130631.949,1024.32
08162013,130632.948,1024.35
08162013,130633.946,1024.37
08162013,130634.945,1024.36
08162013,130635.959,1024.34
08162013,130636.957,1024.32
08162013,130637.956,1024.31
08162013,130638.954,1024.31
08162013,130639.952,1024.33
08162013,130640.951,1024.34
08162013,130641.949,1024.34
08162013,130642.948,1024.34
08162013,130643.946,1024.34
08162013,130644.945,1024.34
08162013,130645.943,1024.33
08162013,130646.942,1024.33
08162013,130647.956,1024.34
08162013,130648.954,1024.35
08162013,130649.952,1024.35
08162013,130650.951,1024.33
08162013,130651.949,1024.31
08162013,130652.948,1024.30
08162013,130653.962,1024.30
08162013,130654.945,1024.32
08162013,130655.943,1024.34
08162013,130656.942,1024.36
08162013,130657.940,1024.36
08162013,130658.954,1024.34
08162013,130659.953,1024.33
08162013,130700.951,1024.31
08162013,130701.949,1024.31
08162013,130702.948,1024.32
08162013,130703.946,1024.33
08162013,130704.945,1024.34
08162013,130705.943,1024.34
08162013,130706.942,1024.33
08162013,130707.940,1024.33
08162013,130708.939,1024.33
08162013,130709.953,1024.33
08162013,130710.951,1024.33
08162013,130711.949,1024.32
08162013,130712.948,1024.32
08162013,130713.946,1024.33
08162013,130714.945,1024.35
08162013,130715.943,1024.35
08162013,130716.942,1024.33
08162013,130717.940,1024.31
08162013,130718.970,1024.30
08162013,130719.937,1024.30
08162013,130720.951,1024.32
08162013,130721.950,1024.34
08162013,130722.948,1024.34
08162013,130723.946,1024.34
08162013,130724.945,1024.34
08162013,130725.943,1024.34
08162013,130726.942,1024.33
08162013,130727.956,1024.33
08162013,130728.939,1024.33
08162013,130729.937,1024.33
08162013,130730.936,1024.33
08162013,130731.934,1024.33
08162013,130732.948,1024.32
08162013,130733.946,1024.31
08162013,130734.945,1024.31
08162013,130735.943,1024.31
08162013,130736.942,1024.31
08162013,130737.940,1024.32
08162013,130738.939,1024.33
08162013,130739.937,1024.33
08162013,130740.936,1024.32
08162013,130741.934,1024.31
08162013,130742.932,1024.31
08162013,130743.947,1024.31
08162013,130744.945,1024.32
08162013,130745.943,1024.32
08162013,130746.942,1024.32
08162013,130747.940,1024.32
08162013,130748.939,1024.33
08162013,130749.937,1024.33
08162013,130750.936,1024.32
08162013,130751.934,1024.31
08162013,130752.933,1024.30
08162013,130753.931,1024.30
08162013,130754.929,1024.31
08162013,130755.943,1024.32
08162013,130756.942,1024.32
08162013,130757.940,1024.33
08162013,130758.939,1024.33
08162013,130759.937,1024.34
08162013,130800.936,1024.34
08162013,130801.934,1024.33
08162013,130802.933,1024.31
08162013,130803.931,1024.31
08162013,130804.929,1024.33
08162013,130805.928,1024.35
08162013,130806.942,1024.34
08162013,130807.956,1024.34
08162013,130808.939,1024.31
08162013,130809.937,1024.30
08162013,130810.951,1024.31
08162013,130811.934,1024.33
08162013,130812.933,1024.34
08162013,130813.931,1024.35
08162013,130814.930,1024.35
08162013,130815.928,1024.35
08162013,130816.926,1024.35
08162013,130817.925,1024.33
08162013,130818.954,1024.33
08162013,130819.937,1024.32
08162013,130820.936,1024.31
08162013,130821.934,1024.31
08162013,130822.933,1024.31
08162013,130823.931,1024.31
08162013,130824.930,1024.32
08162013,130825.928,1024.32
08162013,130826.926,1024.32
08162013,130827.925,1024.32
08162013,130828.923,1024.32
08162013,130829.937,1024.32
08162013,130830.936,1024.32
08162013,130831.934,1024.32
08162013,130832.948,1024.33
08162013,130833.931,1024.34
08162013,130834.930,1024.34
08162013,130835.944,1024.33
08162013,130836.926,1024.32
08162013,130837.925,1024.32
08162013,130838.923,1024.31
08162013,130839.922,1024.31
08162013,130840.936,1024.31
08162013,130841.934,1024.30
08162013,130842.933,1024.31
08162013,130843.931,1024.32
08162013,130844.930,1024.33
08162013,130845.944,1024.33
08162013,130846.927,1024.33
08162013,130847.956,1024.33
08162013,130848.939,1024.33
08162013,130849.922,1024.32
08162013,130850.920,1024.32
08162013,130851.934,1024.31
08162013,130852.933,1024.30
08162013,130853.931,1024.30
08162013,130854.930,1024.30
08162013,130855.944,1024.31
08162013,130856.927,1024.32
08162013,130857.925,1024.33
08162013,130858.923,1024.33
08162013,130859.938,1024.33
08162013,130900.920,1024.33
08162013,130901.919,1024.32
08162013,130902.917,1024.30
08162013,130903.931,1024.30
08162013,130904.930,1024.31
08162013,130905.928,1024.32
08162013,130906.927,1024.32
08162013,130907.925,1024.32
08162013,130908.924,1024.32
08162013,130909.969,1024.32
08162013,130910.936,1024.32
08162013,130911.919,1024.32
08162013,130912.917,1024.31
08162013,130913.916,1024.28
08162013,130914.930,1024.27
08162013,130915.928,1024.29
08162013,130916.927,1024.32
08162013,130917.925,1024.33
08162013,130918.924,1024.33
08162013,130919.922,1024.32
08162013,130920.920,1024.32
08162013,130921.935,1024.32
08162013,130922.917,1024.32
08162013,130923.916,1024.32
08162013,130924.914,1024.32
08162013,130925.913,1024.31
08162013,130926.942,1024.30
08162013,130927.925,1024.29
08162013,130928.924,1024.28
08162013,130929.922,1024.29
08162013,130930.921,1024.32
08162013,130931.919,1024.34
08162013,130932.917,1024.34
08162013,130933.916,1024.35
08162013,130934.914,1024.35
08162013,130935.913,1024.33
08162013,130936.927,1024.32
08162013,130937.925,1024.30
08162013,130938.924,1024.29
08162013,130939.922,1024.29
08162013,130940.921,1024.30
08162013,130941.919,1024.31
08162013,130942.917,1024.31
08162013,130943.916,1024.31
08162013,130944.914,1024.29
08162013,130945.928,1024.28
08162013,130946.911,1024.28
08162013,130947.910,1024.29
08162013,130948.924,1024.32
08162013,130949.922,1024.33
08162013,130950.921,1024.32
08162013,130951.919,1024.31
08162013,130952.918,1024.29
08162013,130953.916,1024.28
08162013,130954.914,1024.28
08162013,130955.913,1024.29
08162013,130956.911,1024.30
08162013,130957.910,1024.31
08162013,130958.924,1024.31
08162013,130959.907,1024.31
08162013,131000.921,1024.30
08162013,131001.919,1024.28
08162013,131002.918,1024.28
08162013,131003.916,1024.28
08162013,131004.914,1024.30
08162013,131005.913,1024.33
08162013,131006.911,1024.33
08162013,131007.910,1024.29
08162013,131008.924,1024.26
08162013,131009.907,1024.26
08162013,131010.905,1024.29
08162013,131011.950,1024.31
08162013,131012.918,1024.32
08162013,131013.916,1024.32
08162013,131014.914,1024.33
08162013,131015.913,1024.32
08162013,131016.911,1024.30
08162013,131017.910,1024.30
08162013,131018.908,1024.29
08162013,131019.907,1024.28
08162013,131020.905,1024.28
08162013,131021.904,1024.29
08162013,131022.918,1024.30
08162013,131023.916,1024.32
08162013,131024.915,1024.32
08162013,131025.913,1024.32
08162013,131026.911,1024.31
08162013,131027.910,1024.28
08162013,131028.908,1024.27
08162013,131029.907,1024.28
08162013,131030.905,1024.30
08162013,131031.904,1024.32
08162013,131032.902,1024.32
08162013,131033.901,1024.30
08162013,131034.915,1024.28
08162013,131035.929,1024.28
08162013,131036.911,1024.28
08162013,131037.910,1024.28
08162013,131038.908,1024.28
08162013,131039.907,1024.28
08162013,131040.905,1024.28
08162013,131041.904,1024.29
08162013,131042.902,1024.30
08162013,131043.901,1024.31
08162013,131044.899,1024.31
08162013,131045.944,1024.31
08162013,131046.912,1024.31
08162013,131047.910,1024.30
08162013,131048.908,1024.29
08162013,131049.922,1024.28
08162013,131050.905,1024.28
08162013,131051.904,1024.29
08162013,131052.902,1024.30
08162013,131053.901,1024.30
08162013,131054.899,1024.30
08162013,131055.898,1024.29
08162013,131056.896,1024.28
08162013,131057.910,1024.28
08162013,131058.908,1024.27
08162013,131059.907,1024.26
08162013,131100.905,1024.26
08162013,131101.904,1024.28
08162013,131102.902,1024.30
08162013,131103.901,1024.31
08162013,131104.899,1024.30
08162013,131105.898,1024.28
08162013,131106.896,1024.26
08162013,131107.894,1024.25
08162013,131108.909,1024.25
08162013,131109.907,1024.25
08162013,131110.905,1024.26
08162013,131111.904,1024.27
08162013,131112.949,1024.28
08162013,131113.901,1024.28
08162013,131114.899,1024.28
08162013,131115.898,1024.27
08162013,131116.896,1024.27
08162013,131117.910,1024.27
08162013,131118.893,1024.28
08162013,131119.891,1024.28
08162013,131120.905,1024.28
08162013,131121.904,1024.27
08162013,131122.902,1024.26
08162013,131123.901,1024.26
08162013,131124.899,1024.28
08162013,131125.913,1024.29
08162013,131126.912,1024.30
08162013,131127.910,1024.29
08162013,131128.940,1024.26
08162013,131129.891,1024.23
08162013,131130.890,1024.23
08162013,131131.904,1024.22
08162013,131132.902,1024.24
08162013,131133.901,1024.28
08162013,131134.915,1024.30
08162013,131135.898,1024.32
08162013,131136.896,1024.30
08162013,131137.895,1024.26
08162013,131138.893,1024.26
08162013,131139.892,1024.24
08162013,131140.890,1024.23
08162013,131141.904,1024.23
08162013,131142.902,1024.26
08162013,131143.901,1024.29
08162013,131144.899,1024.30
08162013,131145.898,1024.30
08162013,131146.912,1024.29
08162013,131147.895,1024.29
08162013,131148.909,1024.29
08162013,131149.892,1024.29
08162013,131150.906,1024.28
08162013,131151.888,1024.26
08162013,131152.887,1024.24
08162013,131153.885,1024.24
08162013,131154.899,1024.24
08162013,131155.898,1024.26
08162013,131156.896,1024.30
08162013,131157.895,1024.31
08162013,131158.893,1024.31
08162013,131159.892,1024.28
08162013,131200.890,1024.28
08162013,131201.888,1024.25
08162013,131202.887,1024.25
08162013,131203.901,1024.25
08162013,131204.884,1024.26
08162013,131205.898,1024.29
08162013,131206.896,1024.30
08162013,131207.895,1024.28
08162013,131208.893,1024.26
08162013,131209.892,1024.25
08162013,131210.890,1024.25
08162013,131211.889,1024.25
08162013,131212.887,1024.25
08162013,131213.885,1024.26
08162013,131214.884,1024.26
08162013,131215.882,1024.27
08162013,131216.896,1024.27
08162013,131217.895,1024.27
08162013,131218.893,1024.25
08162013,131219.923,1024.23
08162013,131220.890,1024.23
08162013,131221.889,1024.22
08162013,131222.887,1024.22
08162013,131223.885,1024.23
08162013,131224.884,1024.24
08162013,131225.929,1024.25
08162013,131226.881,1024.26
08162013,131227.910,1024.26
08162013,131228.893,1024.25
08162013,131229.892,1024.23
08162013,131230.890,1024.23
08162013,131231.889,1024.23
08162013,131232.887,1024.24
08162013,131233.886,1024.24
08162013,131234.884,1024.25
08162013,131235.882,1024.27
08162013,131236.896,1024.28
08162013,131237.879,1024.29
08162013,131238.893,1024.27
08162013,131239.892,1024.23
08162013,131240.906,1024.21
08162013,131241.889,1024.20
08162013,131242.887,1024.22
08162013,131243.886,1024.25
08162013,131244.900,1024.25
08162013,131245.882,1024.28
08162013,131246.881,1024.30
08162013,131247.879,1024.30
08162013,131248.878,1024.27
08162013,131249.876,1024.24
08162013,131250.890,1024.23
08162013,131251.889,1024.23
08162013,131252.887,1024.23
08162013,131253.886,1024.24
08162013,131254.884,1024.24
08162013,131255.883,1024.24
08162013,131256.881,1024.25
08162013,131257.879,1024.27
08162013,131258.878,1024.27
08162013,131259.892,1024.27
08162013,131300.875,1024.27
08162013,131301.873,1024.27
08162013,131302.887,1024.27
08162013,131303.886,1024.26
08162013,131304.884,1024.25
08162013,131305.883,1024.25
08162013,131306.881,1024.25
08162013,131307.895,1024.25
08162013,131308.878,1024.24
08162013,131309.876,1024.23
08162013,131310.875,1024.22
08162013,131311.873,1024.23
08162013,131312.887,1024.25
08162013,131313.886,1024.25
08162013,131314.915,1024.27
08162013,131315.883,1024.29
08162013,131316.881,1024.29
08162013,131317.879,1024.26
08162013,131318.909,1024.22
08162013,131319.876,1024.20
08162013,131320.890,1024.20
08162013,131321.889,1024.25
08162013,131322.872,1024.29
08162013,131323.870,1024.31
08162013,131324.869,1024.31
08162013,131325.883,1024.29
08162013,131326.881,1024.24
08162013,131327.880,1024.21
08162013,131328.878,1024.20
08162013,131329.876,1024.20
08162013,131330.890,1024.21
08162013,131331.905,1024.24
08162013,131332.872,1024.27
08162013,131333.870,1024.29
08162013,131334.869,1024.29
08162013,131335.867,1024.29
08162013,131336.881,1024.25
08162013,131337.880,1024.21
08162013,131338.878,1024.20
08162013,131339.876,1024.20
08162013,131340.875,1024.23
08162013,131341.873,1024.27
08162013,131342.872,1024.29
08162013,131343.870,1024.28
08162013,131344.869,1024.27
08162013,131345.867,1024.26
08162013,131346.866,1024.26
08162013,131347.880,1024.24
08162013,131348.878,1024.23
08162013,131349.877,1024.25
08162013,131350.875,1024.27
08162013,131351.873,1024.28
08162013,131352.872,1024.28
08162013,131353.870,1024.26
08162013,131354.869,1024.25
08162013,131355.867,1024.25
08162013,131356.866,1024.25
08162013,131357.864,1024.25
08162013,131358.863,1024.25
08162013,131359.892,1024.25
08162013,131400.875,1024.25
08162013,131401.873,1024.24
08162013,131402.872,1024.23
08162013,131403.886,1024.23
08162013,131404.869,1024.24
08162013,131405.867,1024.24
08162013,131406.866,1024.24
08162013,131407.864,1024.24
08162013,131408.878,1024.24
08162013,131409.861,1024.25
08162013,131410.875,1024.26
08162013,131411.874,1024.27
08162013,131412.872,1024.26
08162013,131413.870,1024.25
08162013,131414.869,1024.24
08162013,131415.867,1024.24
08162013,131416.866,1024.25
08162013,131417.864,1024.26
08162013,131419.143,1024.27
08162013,131419.861,1024.27
08162013,131420.860,1024.28
08162013,131421.858,1024.27
08162013,131422.872,1024.25
08162013,131423.870,1024.23
08162013,131424.869,1024.23
08162013,131425.867,1024.25
08162013,131426.881,1024.26
08162013,131427.864,1024.27
08162013,131428.863,1024.27
08162013,131429.861,1024.27
08162013,131430.860,1024.27
08162013,131431.858,1024.25
08162013,131432.856,1024.25
08162013,131433.871,1024.25
08162013,131434.869,1024.26
08162013,131435.867,1024.27
08162013,131436.866,1024.27
08162013,131437.864,1024.27
08162013,131438.863,1024.27
08162013,131439.861,1024.26
08162013,131440.860,1024.25
08162013,131441.858,1024.24
08162013,131442.857,1024.25
08162013,131443.871,1024.25
08162013,131444.885,1024.26
08162013,131445.867,1024.26
08162013,131446.866,1024.26
08162013,131447.864,1024.27
08162013,131448.863,1024.27
08162013,131449.861,1024.27
08162013,131450.860,1024.26
08162013,131451.889,1024.25
08162013,131452.857,1024.25
08162013,131453.855,1024.27
08162013,131454.885,1024.30
08162013,131455.852,1024.30
08162013,131456.866,1024.28
08162013,131457.864,1024.24
08162013,131458.863,1024.22
08162013,131459.861,1024.22
08162013,131500.860,1024.22
08162013,131501.858,1024.23
08162013,131502.857,1024.25
08162013,131503.855,1024.26
08162013,131504.853,1024.28
08162013,131505.852,1024.28
08162013,131506.850,1024.29
08162013,131507.864,1024.28
08162013,131508.878,1024.27
08162013,131509.861,1024.26
08162013,131510.860,1024.26
08162013,131511.858,1024.24
08162013,131512.857,1024.24
08162013,131513.855,1024.23
08162013,131514.854,1024.22
08162013,131515.852,1024.24
08162013,131516.882,1024.26
08162013,131517.849,1024.26
08162013,131518.863,1024.26
08162013,131519.861,1024.24
08162013,131520.860,1024.22
08162013,131521.874,1024.22
08162013,131522.857,1024.21
08162013,131523.855,1024.20
08162013,131524.869,1024.21
08162013,131525.852,1024.24
08162013,131526.850,1024.24
08162013,131527.849,1024.24
08162013,131528.847,1024.24
08162013,131529.846,1024.24
08162013,131530.860,1024.23
08162013,131531.858,1024.23
08162013,131532.857,1024.23
08162013,131533.871,1024.22
08162013,131534.854,1024.21
08162013,131535.852,1024.22
08162013,131536.851,1024.23
08162013,131537.849,1024.23
08162013,131538.847,1024.23
08162013,131539.846,1024.23
08162013,131540.844,1024.23
08162013,131541.858,1024.23
08162013,131542.857,1024.23
08162013,131543.855,1024.23
08162013,131544.854,1024.23
08162013,131545.852,1024.24
08162013,131546.851,1024.24
08162013,131547.849,1024.24
08162013,131548.847,1024.24
08162013,131549.846,1024.23
08162013,131550.844,1024.22
08162013,131551.843,1024.22
08162013,131552.841,1024.23
08162013,131553.855,1024.24
08162013,131554.854,1024.24
08162013,131555.852,1024.23
08162013,131556.851,1024.23
08162013,131557.849,1024.23
08162013,131558.848,1024.23
08162013,131559.908,1024.24
08162013,131600.844,1024.24
08162013,131601.843,1024.24
08162013,131602.841,1024.24
08162013,131603.840,1024.23
08162013,131604.854,1024.23
08162013,131605.852,1024.25
08162013,131606.851,1024.27
08162013,131607.849,1024.27
08162013,131608.848,1024.26
08162013,131609.846,1024.25
08162013,131610.860,1024.25
08162013,131611.859,1024.27
08162013,131612.841,1024.29
08162013,131613.871,1024.29
08162013,131614.838,1024.31
08162013,131615.852,1024.32
08162013,131616.851,1024.30
08162013,131617.849,1024.27
08162013,131618.848,1024.25
08162013,131619.846,1024.25
08162013,131620.845,1024.26
08162013,131621.843,1024.28
08162013,131622.841,1024.29
08162013,131623.840,1024.30
08162013,131624.854,1024.30
08162013,131625.852,1024.30
08162013,131626.851,1024.29
08162013,131627.849,1024.29
08162013,131628.848,1024.29
08162013,131629.846,1024.29
08162013,131630.845,1024.30
08162013,131631.843,1024.32
08162013,131632.841,1024.34
08162013,131633.840,1024.33
08162013,131634.838,1024.31
08162013,131635.837,1024.31
08162013,131636.835,1024.29
08162013,131637.834,1024.29
08162013,131638.848,1024.30
08162013,131639.846,1024.30
08162013,131640.845,1024.31
08162013,131641.843,1024.31
08162013,131642.841,1024.33
08162013,131643.840,1024.34
08162013,131644.838,1024.34
08162013,131645.837,1024.31
08162013,131646.835,1024.31
08162013,131647.849,1024.28
08162013,131648.832,1024.28
08162013,131649.831,1024.32
08162013,131650.845,1024.36
08162013,131651.843,1024.35
08162013,131652.842,1024.32
08162013,131653.887,1024.27
08162013,131654.838,1024.26
08162013,131655.837,1024.28
08162013,131656.835,1024.32
08162013,131657.834,1024.32
08162013,131658.832,1024.34
08162013,131659.846,1024.33
08162013,131700.845,1024.30
08162013,131701.843,1024.28
08162013,131702.842,1024.28
08162013,131703.840,1024.29
08162013,131704.838,1024.30
08162013,131705.837,1024.31
08162013,131706.835,1024.30
08162013,131707.834,1024.30
08162013,131708.832,1024.30
08162013,131709.831,1024.31
08162013,131710.829,1024.33
08162013,131711.828,1024.32
08162013,131712.842,1024.29
08162013,131713.840,1024.25
08162013,131714.839,1024.24
08162013,131715.837,1024.27
08162013,131716.835,1024.32
08162013,131717.834,1024.34
08162013,131718.832,1024.33
08162013,131719.831,1024.33
08162013,131720.829,1024.30
08162013,131721.828,1024.27
08162013,131722.826,1024.26
08162013,131723.825,1024.26
08162013,131724.839,1024.27
08162013,131725.837,1024.28
08162013,131726.835,1024.28
08162013,131727.834,1024.29
08162013,131728.832,1024.30
08162013,131729.846,1024.28
08162013,131730.829,1024.28
08162013,131731.828,1024.23
08162013,131732.857,1024.22
08162013,131733.825,1024.27
08162013,131734.823,1024.34
08162013,131735.837,1024.37
08162013,131736.851,1024.35
08162013,131737.834,1024.29
08162013,131738.848,1024.29
08162013,131739.846,1024.24
08162013,131740.829,1024.22
08162013,131741.828,1024.25
08162013,131742.826,1024.31
08162013,131743.825,1024.34
08162013,131744.823,1024.30
08162013,131745.822,1024.23
08162013,131746.836,1024.20
08162013,131747.834,1024.26
08162013,131748.832,1024.34
08162013,131749.831,1024.34
08162013,131750.829,1024.36
08162013,131751.828,1024.32
08162013,131752.826,1024.25
08162013,131753.825,1024.23
08162013,131754.823,1024.24
08162013,131755.822,1024.27
08162013,131756.820,1024.29
08162013,131757.818,1024.29
08162013,131758.833,1024.28
08162013,131759.831,1024.27
08162013,131800.829,1024.27
08162013,131801.828,1024.25
08162013,131802.826,1024.25
08162013,131803.840,1024.28
08162013,131804.823,1024.32
08162013,131805.822,1024.34
08162013,131806.820,1024.30
08162013,131807.819,1024.24
08162013,131808.817,1024.21
08162013,131809.831,1024.24
08162013,131810.829,1024.29
08162013,131811.828,1024.29
08162013,131812.826,1024.31
08162013,131813.825,1024.28
08162013,131814.823,1024.24
08162013,131815.822,1024.23
08162013,131816.820,1024.25
08162013,131817.834,1024.29
08162013,131818.833,1024.30
08162013,131819.831,1024.29
08162013,131820.829,1024.27
08162013,131821.828,1024.26
08162013,131822.826,1024.26
08162013,131823.825,1024.26
08162013,131824.823,1024.28
08162013,131825.822,1024.29
08162013,131826.836,1024.29
08162013,131827.819,1024.27
08162013,131828.848,1024.24
08162013,131829.815,1024.24
08162013,131830.814,1024.27
08162013,131831.812,1024.30
08162013,131832.842,1024.30
08162013,131833.825,1024.30
08162013,131834.823,1024.26
08162013,131835.822,1024.23
08162013,131836.820,1024.25
08162013,131837.834,1024.30
08162013,131838.817,1024.31
08162013,131839.831,1024.30
08162013,131840.830,1024.26
08162013,131841.812,1024.24
08162013,131842.811,1024.24
08162013,131843.825,1024.24
08162013,131844.823,1024.24
08162013,131845.837,1024.26
08162013,131846.820,1024.29
08162013,131847.819,1024.29
08162013,131848.817,1024.28
08162013,131849.816,1024.26
08162013,131850.814,1024.26
08162013,131851.812,1024.26
08162013,131852.811,1024.28
08162013,131853.809,1024.29
08162013,131854.823,1024.29
08162013,131855.822,1024.29
08162013,131856.820,1024.28
08162013,131857.819,1024.26
08162013,131858.817,1024.25
08162013,131859.816,1024.25
08162013,131900.814,1024.26
08162013,131901.813,1024.27
08162013,131902.811,1024.28
08162013,131903.809,1024.28
08162013,131904.823,1024.27
08162013,131905.822,1024.26
08162013,131906.820,1024.25
08162013,131907.819,1024.26
08162013,131908.817,1024.28
08162013,131909.816,1024.31
08162013,131910.814,1024.31
08162013,131911.828,1024.28
08162013,131912.827,1024.24
08162013,131913.809,1024.23
08162013,131914.808,1024.23
08162013,131915.806,1024.23
08162013,131916.820,1024.26
08162013,131917.819,1024.29
08162013,131918.817,1024.30
08162013,131919.816,1024.27
08162013,131920.814,1024.22
08162013,131921.813,1024.21
08162013,131922.827,1024.26
08162013,131923.810,1024.33
08162013,131924.808,1024.35
08162013,131925.822,1024.35
08162013,131926.820,1024.33
08162013,131927.803,1024.26
08162013,131928.802,1024.21
08162013,131929.816,1024.20
08162013,131930.814,1024.20
08162013,131931.813,1024.23
08162013,131932.811,1024.27
08162013,131933.810,1024.29
08162013,131934.808,1024.29
08162013,131935.838,1024.29
08162013,131936.805,1024.29
08162013,131937.819,1024.28
08162013,131938.802,1024.28
08162013,131939.800,1024.28
08162013,131940.814,1024.26
08162013,131941.813,1024.24
08162013,131942.811,1024.24
08162013,131943.810,1024.24
08162013,131944.808,1024.26
08162013,131945.807,1024.26
08162013,131946.805,1024.26
08162013,131947.803,1024.26
08162013,131948.802,1024.25
08162013,131949.800,1024.24
08162013,131950.814,1024.25
08162013,131951.813,1024.26
08162013,131952.811,1024.27
08162013,131953.810,1024.27
08162013,131954.808,1024.27
08162013,131955.807,1024.28
08162013,131956.821,1024.28
08162013,131957.835,1024.28
08162013,131958.802,1024.28
08162013,131959.800,1024.27
08162013,132000.799,1024.26
08162013,132001.813,1024.25
08162013,132002.796,1024.25
08162013,132003.810,1024.26
08162013,132004.808,1024.28
08162013,132005.807,1024.29
08162013,132006.805,1024.29
08162013,132007.803,1024.29
08162013,132008.802,1024.28
08162013,132009.800,1024.28
08162013,132010.799,1024.28
08162013,132011.797,1024.28
08162013,132012.811,1024.28
08162013,132013.794,1024.28
08162013,132014.808,1024.27
08162013,132015.822,1024.26
08162013,132016.805,1024.26
08162013,132017.804,1024.28
08162013,132018.802,1024.29
08162013,132019.800,1024.28
08162013,132020.799,1024.28
08162013,132021.797,1024.26
08162013,132022.796,1024.25
08162013,132023.794,1024.26
08162013,132024.793,1024.30
08162013,132025.791,1024.32
08162013,132026.805,1024.32
08162013,132027.819,1024.29
08162013,132028.802,1024.26
08162013,132029.800,1024.24
08162013,132030.799,1024.24
08162013,132031.797,1024.24
08162013,132032.796,1024.27
08162013,132033.794,1024.29
08162013,132034.824,1024.29
08162013,132035.791,1024.29
08162013,132036.790,1024.28
08162013,132037.804,1024.28
08162013,132038.802,1024.29
08162013,132039.801,1024.29
08162013,132040.799,1024.29
08162013,132041.797,1024.29
08162013,132042.796,1024.28
08162013,132043.794,1024.27
08162013,132044.793,1024.26
08162013,132045.791,1024.26
08162013,132046.790,1024.27
08162013,132047.804,1024.28
08162013,132048.818,1024.29
08162013,132049.801,1024.29
08162013,132050.799,1024.29
08162013,132051.797,1024.28
08162013,132052.796,1024.27
08162013,132053.794,1024.27
08162013,132054.793,1024.27
08162013,132055.791,1024.27
08162013,132056.790,1024.28
08162013,132057.804,1024.30
08162013,132058.787,1024.30
08162013,132059.785,1024.28
08162013,132100.799,1024.25
08162013,132101.798,1024.25
08162013,132102.796,1024.25
08162013,132103.794,1024.25
08162013,132104.793,1024.27
08162013,132105.791,1024.28
08162013,132106.821,1024.29
08162013,132107.788,1024.30
08162013,132108.787,1024.30
08162013,132109.785,1024.29
08162013,132110.784,1024.28
08162013,132111.798,1024.27
08162013,132112.796,1024.27
08162013,132113.794,1024.26
08162013,132114.808,1024.27
08162013,132115.791,1024.28
08162013,132116.790,1024.29
08162013,132117.788,1024.29
08162013,132118.787,1024.28
08162013,132119.785,1024.27
08162013,132120.784,1024.26
08162013,132121.782,1024.25
08162013,132122.796,1024.27
08162013,132123.795,1024.27
08162013,132124.793,1024.30
08162013,132125.791,1024.32
08162013,132126.790,1024.30
08162013,132127.788,1024.25
08162013,132128.787,1024.22
08162013,132129.801,1024.21
08162013,132130.784,1024.23
08162013,132131.782,1024.26
08162013,132132.781,1024.28
08162013,132133.779,1024.30
08162013,132134.793,1024.30
08162013,132135.791,1024.30
08162013,132136.805,1024.29
08162013,132137.788,1024.27
08162013,132138.802,1024.26
08162013,132139.785,1024.26
08162013,132140.784,1024.27
08162013,132141.782,1024.28
08162013,132142.781,1024.28
08162013,132143.779,1024.28
08162013,132144.777,1024.28
08162013,132145.791,1024.28
08162013,132146.790,1024.27
08162013,132147.788,1024.25
08162013,132148.787,1024.26
08162013,132149.785,1024.28
08162013,132150.784,1024.29
08162013,132151.782,1024.29
08162013,132152.781,1024.28
08162013,132153.779,1024.27
08162013,132154.777,1024.27
08162013,132155.776,1024.27
08162013,132156.774,1024.27
08162013,132157.788,1024.27
08162013,132158.802,1024.27
08162013,132159.801,1024.26
08162013,132200.784,1024.26
08162013,132201.782,1024.29
08162013,132202.781,1024.29
08162013,132203.779,1024.27
08162013,132204.778,1024.27
08162013,132205.776,1024.25
08162013,132206.774,1024.26
08162013,132207.788,1024.30
08162013,132208.787,1024.31
08162013,132209.785,1024.30
08162013,132210.799,1024.28
08162013,132211.782,1024.26
08162013,132212.781,1024.26
08162013,132213.779,1024.27
08162013,132214.793,1024.27
08162013,132215.776,1024.27
08162013,132216.774,1024.28
08162013,132217.773,1024.29
08162013,132218.771,1024.31
08162013,132219.801,1024.31
08162013,132220.784,1024.30
08162013,132221.782,1024.27
08162013,132222.781,1024.26
08162013,132223.779,1024.26
08162013,132224.778,1024.26
08162013,132225.776,1024.26
08162013,132226.775,1024.26
08162013,132227.773,1024.27
08162013,132228.771,1024.27
08162013,132229.770,1024.27
08162013,132230.768,1024.27
08162013,132231.782,1024.27
08162013,132232.796,1024.27
08162013,132233.779,1024.27
08162013,132234.778,1024.27
08162013,132235.776,1024.28
08162013,132236.775,1024.28
08162013,132237.773,1024.28
08162013,132238.771,1024.29
08162013,132239.770,1024.28
08162013,132240.768,1024.25
08162013,132241.767,1024.23
08162013,132242.812,1024.23
08162013,132243.779,1024.23
08162013,132244.778,1024.27
08162013,132245.776,1024.31
08162013,132246.775,1024.34
08162013,132247.773,1024.30
08162013,132248.772,1024.30
08162013,132249.770,1024.24
08162013,132250.768,1024.21
08162013,132251.767,1024.23
08162013,132252.765,1024.27
08162013,132253.779,1024.28
08162013,132254.778,1024.27
08162013,132255.776,1024.25
08162013,132256.775,1024.24
08162013,132257.773,1024.25
08162013,132258.772,1024.26
08162013,132259.786,1024.26
08162013,132300.768,1024.27
08162013,132301.767,1024.27
08162013,132302.765,1024.27
08162013,132303.764,1024.27
08162013,132304.762,1024.26
08162013,132305.776,1024.25
08162013,132306.775,1024.25
08162013,132307.773,1024.27
08162013,132308.787,1024.29
08162013,132309.770,1024.29
08162013,132310.769,1024.29
08162013,132311.767,1024.29
08162013,132312.765,1024.27
08162013,132313.779,1024.24
08162013,132314.762,1024.23
08162013,132315.776,1024.23
08162013,132316.790,1024.24
08162013,132317.773,1024.29
08162013,132318.772,1024.32
08162013,132319.770,1024.33
08162013,132320.769,1024.30
08162013,132321.767,1024.30
08162013,132322.765,1024.27
08162013,132323.764,1024.26
08162013,132324.762,1024.26
08162013,132325.761,1024.25
08162013,132326.759,1024.26
08162013,132327.773,1024.28
08162013,132328.772,1024.28
08162013,132329.770,1024.28
08162013,132330.769,1024.28
08162013,132331.783,1024.28
08162013,132332.765,1024.27
08162013,132333.780,1024.27
08162013,132334.762,1024.27
08162013,132335.761,1024.27
08162013,132336.775,1024.27
08162013,132337.773,1024.27
08162013,132338.756,1024.27
08162013,132339.770,1024.27
08162013,132340.769,1024.27
08162013,132341.767,1024.29
08162013,132342.797,1024.30
08162013,132343.764,1024.28
08162013,132344.762,1024.25
08162013,132345.761,1024.23
08162013,132346.791,1024.24
08162013,132347.758,1024.28
08162013,132348.756,1024.29
08162013,132349.786,1024.29
08162013,132350.769,1024.27
08162013,132351.767,1024.27
08162013,132352.781,1024.25
08162013,132353.764,1024.23
08162013,132354.762,1024.24
08162013,132355.761,1024.28
08162013,132356.759,1024.31
08162013,132357.758,1024.30
08162013,132358.772,1024.26
08162013,132359.770,1024.23
08162013,132400.753,1024.21
08162013,132401.752,1024.22
08162013,132402.766,1024.22
08162013,132403.764,1024.26
08162013,132404.763,1024.29
08162013,132405.777,1024.30
08162013,132406.759,1024.29
08162013,132407.758,1024.27
08162013,132408.756,1024.26
08162013,132409.755,1024.26
08162013,132410.753,1024.26
08162013,132411.767,1024.26
08162013,132412.750,1024.27
08162013,132413.764,1024.27
08162013,132414.763,1024.27
08162013,132415.761,1024.27
08162013,132416.759,1024.26
08162013,132417.758,1024.26
08162013,132418.756,1024.27
08162013,132419.755,1024.27
08162013,132420.753,1024.27
08162013,132421.767,1024.27
08162013,132422.937,1024.27
08162013,132423.749,1024.28
08162013,132424.763,1024.28
08162013,132425.761,1024.28
08162013,132426.760,1024.26
08162013,132427.758,1024.24
08162013,132428.756,1024.23
08162013,132429.770,1024.24
08162013,132430.753,1024.26
08162013,132431.752,1024.26
08162013,132432.750,1024.26
08162013,132433.764,1024.26
08162013,132434.747,1024.26
08162013,132435.746,1024.26
08162013,132436.760,1024.26
08162013,132437.758,1024.26
08162013,132438.756,1024.26
08162013,132439.755,1024.25
08162013,132440.785,1024.23
08162013,132441.752,1024.23
08162013,132442.750,1024.25
08162013,132443.749,1024.28
08162013,132444.747,1024.29
08162013,132445.761,1024.28
08162013,132446.744,1024.28
08162013,132447.758,1024.25
08162013,132448.756,1024.24
08162013,132449.755,1024.24
08162013,132450.753,1024.25
08162013,132451.752,1024.27
08162013,132452.750,1024.27
08162013,132453.749,1024.28
08162013,132454.747,1024.27
08162013,132455.746,1024.26
08162013,132456.744,1024.25
08162013,132457.758,1024.25
08162013,132458.757,1024.25
08162013,132459.755,1024.26
08162013,132500.753,1024.27
08162013,132501.752,1024.27
08162013,132502.750,1024.25
08162013,132503.749,1024.24
08162013,132504.747,1024.24
08162013,132505.746,1024.25
08162013,132506.760,1024.25
08162013,132507.743,1024.25
08162013,132508.741,1024.23
08162013,132509.739,1024.23
08162013,132510.753,1024.23
08162013,132511.752,1024.24
08162013,132512.750,1024.24
08162013,132513.749,1024.24
08162013,132514.747,1024.24
08162013,132515.746,1024.24
08162013,132516.744,1024.25
08162013,132517.743,1024.25
08162013,132518.741,1024.25
08162013,132519.739,1024.24
08162013,132520.738,1024.22
08162013,132521.752,1024.22
08162013,132522.750,1024.24
08162013,132523.764,1024.25
08162013,132524.747,1024.26
08162013,132525.761,1024.26
08162013,132526.744,1024.26
08162013,132527.743,1024.26
08162013,132528.741,1024.23
08162013,132529.740,1024.21
08162013,132530.738,1024.21
08162013,132531.736,1024.24
08162013,132532.735,1024.30
08162013,132533.749,1024.32
08162013,132534.747,1024.32
08162013,132535.746,1024.26
08162013,132536.744,1024.21
08162013,132537.743,1024.21
08162013,132538.741,1024.19
08162013,132539.740,1024.19
08162013,132540.754,1024.23
08162013,132541.736,1024.26
08162013,132542.735,1024.28
08162013,132543.733,1024.27
08162013,132544.747,1024.25
08162013,132545.746,1024.22
08162013,132546.744,1024.21
08162013,132547.743,1024.21
08162013,132548.741,1024.21
08162013,132549.755,1024.25
08162013,132550.738,1024.27
08162013,132551.783,1024.28
08162013,132552.751,1024.27
08162013,132553.733,1024.23
08162013,132554.732,1024.19
08162013,132555.746,1024.18
08162013,132556.744,1024.22
08162013,132557.743,1024.28
08162013,132558.741,1024.30
08162013,132559.755,1024.30
08162013,132600.738,1024.29
08162013,132601.737,1024.27
08162013,132602.735,1024.24
08162013,132603.749,1024.24
08162013,132604.732,1024.23
08162013,132605.730,1024.23
08162013,132606.729,1024.23
08162013,132607.743,1024.23
08162013,132608.741,1024.23
08162013,132609.740,1024.23
08162013,132610.738,1024.23
08162013,132611.737,1024.23
08162013,132612.735,1024.24
08162013,132613.734,1024.24
08162013,132614.732,1024.23
08162013,132615.730,1024.23
08162013,132616.729,1024.23
08162013,132617.743,1024.25
08162013,132618.741,1024.27
08162013,132619.740,1024.26
08162013,132620.785,1024.22
08162013,132621.768,1024.22
08162013,132622.735,1024.19
08162013,132623.734,1024.18
08162013,132624.732,1024.22
08162013,132625.730,1024.27
08162013,132626.729,1024.30
08162013,132627.743,1024.27
08162013,132628.741,1024.20
08162013,132629.740,1024.18
08162013,132630.754,1024.18
08162013,132631.737,1024.18
08162013,132632.735,1024.20
08162013,132633.734,1024.23
08162013,132634.763,1024.25
08162013,132635.730,1024.26
08162013,132636.729,1024.27
08162013,132637.727,1024.27
08162013,132638.726,1024.25
08162013,132639.724,1024.25
08162013,132640.723,1024.22
08162013,132641.737,1024.20
08162013,132642.735,1024.21
08162013,132643.734,1024.25
08162013,132644.748,1024.27
08162013,132645.731,1024.27
08162013,132646.729,1024.25
08162013,132647.727,1024.20
08162013,132648.726,1024.19
08162013,132649.724,1024.19
08162013,132650.723,1024.19
08162013,132651.721,1024.22
08162013,132652.735,1024.25
08162013,132653.734,1024.27
08162013,132654.732,1024.27
08162013,132655.746,1024.26
08162013,132656.729,1024.25
08162013,132657.727,1024.24
08162013,132658.742,1024.23
08162013,132659.724,1024.22
08162013,132700.723,1024.22
08162013,132701.721,1024.21
08162013,132702.720,1024.22
08162013,132703.718,1024.24
08162013,132704.732,1024.25
08162013,132705.731,1024.24
08162013,132706.729,1024.24
08162013,132707.728,1024.24
08162013,132708.726,1024.24
08162013,132709.724,1024.24
08162013,132710.723,1024.24
08162013,132711.721,1024.24
08162013,132712.720,1024.24
08162013,132713.718,1024.24
08162013,132714.717,1024.24
08162013,132715.731,1024.23
08162013,132716.729,1024.23
08162013,132717.728,1024.23
08162013,132718.726,1024.23
08162013,132719.724,1024.23
08162013,132720.723,1024.23
08162013,132721.721,1024.24
08162013,132722.735,1024.24
08162013,132723.718,1024.24
08162013,132724.717,1024.24
08162013,132725.715,1024.24
08162013,132726.729,1024.24
08162013,132727.728,1024.24
08162013,132728.726,1024.22
08162013,132729.725,1024.21
08162013,132730.723,1024.21
08162013,132731.721,1024.21
08162013,132732.720,1024.22
08162013,132733.718,1024.22
08162013,132734.717,1024.22
08162013,132735.715,1024.23
08162013,132736.714,1024.24
08162013,132737.728,1024.24
08162013,132738.726,1024.24
08162013,132739.725,1024.24
08162013,132740.723,1024.22
08162013,132741.721,1024.20
08162013,132742.720,1024.20
08162013,132743.718,1024.21
08162013,132744.748,1024.21
08162013,132745.731,1024.24
08162013,132746.714,1024.26
08162013,132747.712,1024.26
08162013,132748.711,1024.23
08162013,132749.725,1024.20
08162013,132750.723,1024.19
08162013,132751.722,1024.19
08162013,132752.720,1024.21
08162013,132753.718,1024.24
08162013,132754.748,1024.26
08162013,132755.715,1024.26
08162013,132756.729,1024.27
08162013,132757.712,1024.25
08162013,132758.711,1024.22
08162013,132759.709,1024.19
08162013,132800.723,1024.18
08162013,132801.722,1024.20
08162013,132802.720,1024.24
08162013,132803.718,1024.24
08162013,132804.717,1024.27
08162013,132805.747,1024.27
08162013,132806.714,1024.25
08162013,132807.712,1024.22
08162013,132808.711,1024.20
08162013,132809.709,1024.20
08162013,132810.708,1024.21
08162013,132811.722,1024.23
08162013,132812.720,1024.25
08162013,132813.718,1024.26
08162013,132814.717,1024.26
08162013,132815.715,1024.25
08162013,132816.714,1024.23
08162013,132817.712,1024.22
08162013,132818.711,1024.21
08162013,132819.709,1024.21
08162013,132820.708,1024.21
08162013,132821.706,1024.21
08162013,132822.736,1024.22
08162013,132823.719,1024.24
08162013,132824.717,1024.25
08162013,132825.715,1024.25
08162013,132826.714,1024.24
08162013,132827.712,1024.22
08162013,132828.711,1024.19
08162013,132829.709,1024.19
08162013,132830.708,1024.20
08162013,132831.706,1024.21
08162013,132832.705,1024.22
08162013,132833.703,1024.22
08162013,132834.701,1024.23
08162013,132835.731,1024.23
08162013,132836.714,1024.23
08162013,132837.712,1024.22
08162013,132838.711,1024.20
08162013,132839.709,1024.19
08162013,132840.708,1024.20
08162013,132841.706,1024.23
08162013,132842.705,1024.25
08162013,132843.703,1024.26
08162013,132844.701,1024.25
08162013,132845.716,1024.22
08162013,132846.714,1024.19
08162013,132847.712,1024.19
08162013,132848.711,1024.18
08162013,132849.709,1024.19
08162013,132850.708,1024.21
08162013,132851.706,1024.23
08162013,132852.705,1024.22
08162013,132853.703,1024.21
08162013,132854.702,1024.21
08162013,132855.700,1024.21
08162013,132856.714,1024.22
08162013,132857.712,1024.22
08162013,132858.711,1024.22
08162013,132859.709,1024.20
08162013,132900.708,1024.19
08162013,132901.706,1024.19
08162013,132902.705,1024.19
08162013,132903.703,1024.20
08162013,132904.702,1024.21
08162013,132905.700,1024.21
08162013,132906.698,1024.20
08162013,132907.697,1024.20
08162013,132908.695,1024.20
08162013,132909.709,1024.20
08162013,132910.708,1024.19
08162013,132911.706,1024.19
08162013,132912.705,1024.20
08162013,132913.703,1024.23
08162013,132914.702,1024.25
08162013,132915.700,1024.24
08162013,132916.699,1024.21
08162013,132917.728,1024.17
08162013,132918.695,1024.16
08162013,132919.709,1024.16
08162013,132920.708,1024.16
08162013,132921.722,1024.19
08162013,132922.705,1024.21
08162013,132923.703,1024.22
08162013,132924.702,1024.22
08162013,132925.700,1024.19
08162013,132926.714,1024.18
08162013,132927.697,1024.19
08162013,132928.695,1024.22
08162013,132929.694,1024.22
08162013,132930.692,1024.21
08162013,132931.706,1024.21
08162013,132932.705,1024.19
08162013,132933.703,1024.17
08162013,132934.702,1024.17
08162013,132935.700,1024.19
08162013,132936.699,1024.21
08162013,132937.697,1024.21
08162013,132938.696,1024.19
08162013,132939.694,1024.19
08162013,132940.692,1024.18
08162013,132941.691,1024.17
08162013,132942.689,1024.18
08162013,132943.703,1024.18
08162013,132944.702,1024.19
08162013,132945.700,1024.19
08162013,132946.699,1024.18
08162013,132947.697,1024.18
08162013,132948.696,1024.18
08162013,132949.694,1024.18
08162013,132950.692,1024.18
08162013,132951.691,1024.18
08162013,132952.705,1024.18
08162013,132953.688,1024.18
08162013,132954.702,1024.18
08162013,132955.700,1024.18
08162013,132956.699,1024.20
08162013,132957.697,1024.21
08162013,132958.696,1024.17
08162013,132959.694,1024.14
08162013,133000.692,1024.14
08162013,133001.691,1024.14
08162013,133002.689,1024.16
08162013,133003.688,1024.17
08162013,133004.686,1024.18
08162013,133005.685,1024.18
08162013,133006.699,1024.19
08162013,133007.697,1024.19
08162013,133008.696,1024.19
08162013,133009.725,1024.19
08162013,133010.693,1024.18
08162013,133011.691,1024.18
08162013,133012.689,1024.18
08162013,133013.688,1024.18
08162013,133014.686,1024.18
08162013,133015.685,1024.15
08162013,133016.683,1024.14
08162013,133017.697,1024.14
08162013,133018.696,1024.16
08162013,133019.694,1024.17
08162013,133020.708,1024.18
08162013,133021.691,1024.19
08162013,133022.689,1024.18
08162013,133023.688,1024.18
08162013,133024.686,1024.18
08162013,133025.685,1024.17
08162013,133026.699,1024.18
08162013,133027.697,1024.19
08162013,133028.696,1024.17
08162013,133029.694,1024.13
08162013,133030.693,1024.10
08162013,133031.691,1024.11
08162013,133032.690,1024.14
08162013,133033.688,1024.18
08162013,133034.686,1024.18
08162013,133035.685,1024.20
08162013,133036.683,1024.19
08162013,133037.713,1024.15
08162013,133038.680,1024.09
08162013,133039.679,1024.08
08162013,133040.693,1024.14
08162013,133041.691,1024.20
08162013,133042.690,1024.21
08162013,133043.688,1024.19
08162013,133044.686,1024.15
08162013,133045.685,1024.15
08162013,133046.683,1024.14
08162013,133047.682,1024.13
08162013,133048.680,1024.13
08162013,133049.679,1024.14
08162013,133050.677,1024.14
08162013,133051.707,1024.13
08162013,133052.690,1024.12
08162013,133053.688,1024.12
08162013,133054.687,1024.15
08162013,133055.685,1024.18
08162013,133056.683,1024.18
08162013,133057.697,1024.18
08162013,133058.696,1024.16
08162013,133059.679,1024.14
08162013,133100.677,1024.13
08162013,133101.676,1024.13
08162013,133102.690,1024.13
08162013,133103.688,1024.14
08162013,133104.687,1024.14
08162013,133105.685,1024.14
08162013,133106.683,1024.14
08162013,133107.682,1024.14
08162013,133108.696,1024.14
08162013,133109.679,1024.13
08162013,133110.677,1024.12
08162013,133111.676,1024.13
08162013,133112.690,1024.16
08162013,133113.673,1024.18
08162013,133114.687,1024.18
08162013,133115.701,1024.18
08162013,133116.699,1024.16
08162013,133117.682,1024.14
08162013,133118.680,1024.13
08162013,133119.679,1024.12
08162013,133120.677,1024.12
08162013,133121.676,1024.12
08162013,133122.705,1024.13
08162013,133123.673,1024.12
08162013,133124.671,1024.11
08162013,133125.701,1024.11
08162013,133126.684,1024.11
08162013,133127.682,1024.13
08162013,133128.680,1024.16
08162013,133129.679,1024.17
08162013,133130.677,1024.14
08162013,133131.676,1024.09
08162013,133132.674,1024.06
08162013,133133.673,1024.06
08162013,133134.671,1024.12
08162013,133135.670,1024.17
08162013,133136.684,1024.18
08162013,133137.682,1024.18
08162013,133138.680,1024.16
08162013,133139.679,1024.10
08162013,133140.677,1024.08
08162013,133141.676,1024.07
08162013,133142.674,1024.08
08162013,133143.673,1024.11
08162013,133144.671,1024.13
08162013,133145.685,1024.13
08162013,133146.699,1024.13
08162013,133147.666,1024.10
08162013,133148.696,1024.10
08162013,133149.679,1024.08
08162013,133150.677,1024.10
08162013,133151.676,1024.14
08162013,133152.674,1024.15
08162013,133153.673,1024.11
08162013,133154.671,1024.07
08162013,133155.670,1024.06
08162013,133156.668,1024.09
08162013,133157.667,1024.12
08162013,133158.665,1024.13
08162013,133159.679,1024.13
08162013,133200.677,1024.12
08162013,133201.676,1024.10
08162013,133202.674,1024.09
08162013,133203.673,1024.10
08162013,133204.671,1024.12
08162013,133205.670,1024.13
08162013,133206.668,1024.10
08162013,133207.682,1024.06
08162013,133208.665,1024.06
08162013,133209.663,1024.10
08162013,133210.678,1024.10
08162013,133211.676,1024.14
08162013,133212.674,1024.15
08162013,133213.688,1024.11
08162013,133214.671,1024.08
08162013,133215.670,1024.06
08162013,133216.668,1024.07
08162013,133217.682,1024.09
08162013,133218.665,1024.11
08162013,133219.664,1024.11
08162013,133220.662,1024.09
08162013,133221.660,1024.09
08162013,133222.674,1024.09
08162013,133223.673,1024.09
08162013,133224.687,1024.09
08162013,133225.670,1024.09
08162013,133226.668,1024.09
08162013,133227.667,1024.09
08162013,133228.665,1024.09
08162013,133229.664,1024.07
08162013,133230.662,1024.05
08162013,133231.692,1024.05
08162013,133232.659,1024.06
08162013,133233.673,1024.09
08162013,133234.671,1024.12
08162013,133235.701,1024.11
08162013,133236.668,1024.08
08162013,133237.667,1024.05
08162013,133238.696,1024.04
08162013,133239.664,1024.05
08162013,133240.662,1024.05
08162013,133241.661,1024.08
08162013,133242.659,1024.10
08162013,133243.657,1024.09
08162013,133244.656,1024.08
08162013,133245.670,1024.07
08162013,133246.668,1024.07
08162013,133247.667,1024.07
08162013,133248.665,1024.07
08162013,133249.664,1024.07
08162013,133250.662,1024.07
08162013,133251.661,1024.07
08162013,133252.659,1024.07
08162013,133253.657,1024.07
08162013,133254.656,1024.07
08162013,133255.654,1024.07
08162013,133256.668,1024.07
08162013,133257.667,1024.07
08162013,133258.665,1024.07
08162013,133259.664,1024.08
08162013,133300.662,1024.08
08162013,133301.676,1024.06
08162013,133302.659,1024.06
08162013,133303.658,1024.04
08162013,133304.656,1024.05
08162013,133305.654,1024.06
08162013,133306.653,1024.07
08162013,133307.651,1024.08
08162013,133308.665,1024.08
08162013,133309.664,1024.08
08162013,133310.662,1024.10
08162013,133311.661,1024.10
08162013,133312.659,1024.08
08162013,133313.658,1024.08
08162013,133314.672,1024.04
08162013,133315.654,1024.00
08162013,133316.653,1023.99
08162013,133317.651,1024.01
08162013,133318.650,1024.07
08162013,133319.664,1024.12
08162013,133320.662,1024.14
08162013,133321.661,1024.12
08162013,133322.659,1024.09
08162013,133323.658,1024.07
08162013,133324.656,1024.07
08162013,133325.654,1024.06
08162013,133326.653,1024.06
08162013,133327.651,1024.05
08162013,133328.650,1024.06
08162013,133329.664,1024.07
08162013,133330.662,1024.07
08162013,133331.661,1024.07
08162013,133332.659,1024.06
08162013,133333.658,1024.06
08162013,133334.656,1024.08
08162013,133335.655,1024.08
08162013,133336.653,1024.10
08162013,133337.651,1024.11
08162013,133338.650,1024.07
08162013,133339.648,1024.03
08162013,133340.647,1024.01
08162013,133341.661,1024.02
08162013,133342.659,1024.07
08162013,133343.689,1024.11
08162013,133344.672,1024.12
08162013,133345.655,1024.10
08162013,133346.653,1024.10
08162013,133347.651,1024.07
08162013,133348.650,1024.04
08162013,133349.648,1024.02
08162013,133350.647,1024.02
08162013,133351.645,1024.03
08162013,133352.659,1024.06
08162013,133353.658,1024.08
08162013,133354.672,1024.08
08162013,133355.655,1024.07
08162013,133356.653,1024.06
08162013,133357.652,1024.06
08162013,133358.650,1024.06
08162013,133359.664,1024.05
08162013,133400.647,1024.06
08162013,133401.645,1024.08
08162013,133402.644,1024.08
08162013,133403.642,1024.07
08162013,133404.656,1024.05
08162013,133405.655,1024.05
08162013,133406.653,1023.99
08162013,133407.652,1023.98
08162013,133408.681,1024.02
08162013,133409.648,1024.05
08162013,133410.647,1024.07
08162013,133411.645,1024.08
08162013,133412.644,1024.08
08162013,133413.642,1024.06
08162013,133414.641,1024.04
08162013,133415.639,1024.04
08162013,133416.653,1024.04
08162013,133417.652,1024.04
08162013,133418.650,1024.04
08162013,133419.649,1024.07
08162013,133420.663,1024.08
08162013,133421.645,1024.08
08162013,133422.659,1024.05
08162013,133423.658,1024.03
08162013,133424.656,1024.02
08162013,133425.639,1024.03
08162013,133426.638,1024.04
08162013,133427.652,1024.04
08162013,133428.650,1024.05
08162013,133429.649,1024.05
08162013,133430.647,1024.05
08162013,133431.645,1024.06
08162013,133432.644,1024.07
08162013,133433.642,1024.08
08162013,133434.641,1024.08
08162013,133435.639,1024.04
08162013,133436.653,1024.01
08162013,133437.636,1024.02
08162013,133438.635,1024.02
08162013,133439.649,1024.05
08162013,133440.647,1024.07
08162013,133441.646,1024.07
08162013,133442.644,1024.06
08162013,133443.642,1024.04
08162013,133444.641,1024.04
08162013,133445.639,1024.05
08162013,133446.638,1024.07
08162013,133447.636,1024.08
08162013,133448.635,1024.07
08162013,133449.649,1024.07
08162013,133450.647,1024.04
08162013,133451.646,1024.03
08162013,133452.644,1024.04
08162013,133453.674,1024.05
08162013,133454.641,1024.06
08162013,133455.639,1024.07
08162013,133456.638,1024.08
08162013,133457.636,1024.08
08162013,133458.635,1024.06
08162013,133459.633,1024.03
08162013,133500.632,1024.03
08162013,133501.646,1024.01
08162013,133502.644,1024.03
08162013,133503.642,1024.08
08162013,133504.657,1024.10
08162013,133505.639,1024.11
08162013,133506.638,1024.10
08162013,133507.636,1024.08
08162013,133508.635,1024.07
08162013,133509.633,1024.07
08162013,133510.632,1024.07
08162013,133511.661,1024.07
08162013,133512.628,1024.07
08162013,133513.643,1024.07
08162013,133514.641,1024.07
08162013,133515.639,1024.07
08162013,133516.638,1024.07
08162013,133517.636,1024.06
08162013,133518.635,1024.07
08162013,133519.633,1024.09
08162013,133520.632,1024.11
08162013,133521.630,1024.12
08162013,133522.629,1024.12
08162013,133523.627,1024.09
08162013,133524.641,1024.06
08162013,133525.671,1024.05
08162013,133526.638,1024.05
08162013,133527.636,1024.07
08162013,133528.635,1024.08
08162013,133529.633,1024.09
08162013,133530.632,1024.10
08162013,133531.630,1024.10
08162013,133532.629,1024.10
08162013,133533.627,1024.10
08162013,133534.625,1024.10
08162013,133535.640,1024.10
08162013,133536.654,1024.10
08162013,133537.636,1024.10
08162013,133538.635,1024.08
08162013,133539.633,1024.08
08162013,133540.632,1024.09
08162013,133541.630,1024.09
08162013,133542.629,1024.11
08162013,133543.627,1024.12
08162013,133544.626,1024.12
08162013,133545.624,1024.11
08162013,133546.622,1024.11
08162013,133547.636,1024.12
08162013,133548.635,1024.12
08162013,133549.633,1024.10
08162013,133550.632,1024.08
08162013,133551.630,1024.07
08162013,133552.629,1024.07
08162013,133553.643,1024.07
08162013,133554.626,1024.09
08162013,133555.655,1024.11
08162013,133556.622,1024.12
08162013,133557.621,1024.12
08162013,133558.635,1024.11
08162013,133559.633,1024.11
08162013,133600.632,1024.11
08162013,133601.630,1024.13
08162013,133602.629,1024.14
08162013,133603.627,1024.14
08162013,133604.626,1024.13
08162013,133605.858,1024.11
08162013,133606.623,1024.08
08162013,133607.621,1024.07
08162013,133608.619,1024.10
08162013,133609.618,1024.16
08162013,133610.632,1024.19
08162013,133611.630,1024.18
08162013,133612.629,1024.10
08162013,133613.627,1024.05
08162013,133614.626,1024.05
08162013,133615.624,1024.06
08162013,133616.623,1024.12
08162013,133617.621,1024.17
08162013,133618.619,1024.18
08162013,133619.618,1024.18
08162013,133620.616,1024.16
08162013,133621.630,1024.15
08162013,133622.629,1024.14
08162013,133623.627,1024.13
08162013,133624.626,1024.13
08162013,133625.624,1024.13
08162013,133626.623,1024.13
08162013,133627.621,1024.14
08162013,133628.620,1024.15
08162013,133629.649,1024.15
08162013,133630.632,1024.13
08162013,133631.615,1024.12
08162013,133632.629,1024.12
08162013,133633.627,1024.13
08162013,133634.626,1024.15
08162013,133635.640,1024.18
08162013,133636.623,1024.18
08162013,133637.621,1024.19
08162013,133638.620,1024.18
08162013,133639.618,1024.15
08162013,133640.632,1024.11
08162013,133641.615,1024.10
08162013,133642.613,1024.10
08162013,133643.612,1024.15
08162013,133644.626,1024.18
08162013,133645.624,1024.19
08162013,133646.623,1024.18
08162013,133647.637,1024.18
08162013,133648.620,1024.16
08162013,133649.618,1024.15
08162013,133650.616,1024.14
08162013,133651.615,1024.14
08162013,133652.613,1024.14
08162013,133653.612,1024.14
08162013,133654.626,1024.16
08162013,133655.624,1024.17
08162013,133656.623,1024.18
08162013,133657.621,1024.18
08162013,133658.620,1024.18
08162013,133659.618,1024.16
08162013,133700.617,1024.14
08162013,133701.646,1024.12
08162013,133702.613,1024.12
08162013,133703.612,1024.14
08162013,133704.610,1024.17
08162013,133705.609,1024.17
08162013,133706.623,1024.18
08162013,133707.621,1024.19
08162013,133708.620,1024.19
08162013,133709.618,1024.18
08162013,133710.617,1024.18
08162013,133711.615,1024.17
08162013,133712.613,1024.17
08162013,133713.612,1024.17
08162013,133714.610,1024.19
08162013,133715.609,1024.20
08162013,133716.638,1024.20
08162013,133717.606,1024.20
08162013,133718.620,1024.18
08162013,133719.618,1024.15
08162013,133720.617,1024.14
08162013,133721.615,1024.14
08162013,133722.614,1024.16
08162013,133723.628,1024.18
08162013,133724.610,1024.18
08162013,133725.609,1024.18
08162013,133726.607,1024.18
08162013,133727.606,1024.18
08162013,133728.604,1024.18
08162013,133729.618,1024.18
08162013,133730.617,1024.18
08162013,133731.615,1024.17
08162013,133732.645,1024.17
08162013,133733.643,1024.17
08162013,133734.610,1024.17
08162013,133735.671,1024.18
08162013,133736.607,1024.17
08162013,133737.606,1024.16
08162013,133738.604,1024.16
08162013,133739.634,1024.15
08162013,133740.601,1024.17
08162013,133741.615,1024.19
08162013,133742.614,1024.21
08162013,133743.612,1024.20
08162013,133744.611,1024.16
08162013,133745.609,1024.14
08162013,133746.623,1024.14
08162013,133747.606,1024.15
08162013,133748.604,1024.18
08162013,133749.603,1024.18
08162013,133750.601,1024.20
08162013,133751.615,1024.20
08162013,133752.614,1024.18
08162013,133753.612,1024.16
08162013,133754.611,1024.15
08162013,133755.609,1024.17
08162013,133756.623,1024.20
08162013,133757.606,1024.22
08162013,133758.604,1024.21
08162013,133759.603,1024.18
08162013,133800.617,1024.18
08162013,133801.600,1024.15
08162013,133802.598,1024.15
08162013,133803.612,1024.17
08162013,133804.611,1024.21
08162013,133805.609,1024.22
08162013,133806.607,1024.22
08162013,133807.606,1024.19
08162013,133808.667,1024.18
08162013,133809.603,1024.17
08162013,133810.601,1024.17
08162013,133811.600,1024.17
08162013,133812.598,1024.17
08162013,133813.597,1024.17
08162013,133814.595,1024.19
08162013,133815.609,1024.22
08162013,133816.608,1024.23
08162013,133817.606,1024.22
08162013,133818.604,1024.18
08162013,133819.603,1024.17
08162013,133820.601,1024.17
08162013,133821.600,1024.17
08162013,133822.598,1024.17
08162013,133823.597,1024.17
08162013,133824.595,1024.17
08162013,133825.594,1024.18
08162013,133826.608,1024.20
08162013,133827.606,1024.22
08162013,133828.604,1024.22
08162013,133829.603,1024.21
08162013,133830.601,1024.19
08162013,133831.631,1024.19
08162013,133832.598,1024.18
08162013,133833.597,1024.17
08162013,133834.595,1024.17
08162013,133835.609,1024.18
08162013,133836.592,1024.19
08162013,133837.606,1024.21
08162013,133838.620,1024.21
08162013,133839.603,1024.21
08162013,133840.601,1024.21
08162013,133841.600,1024.20
08162013,133842.614,1024.20
08162013,133843.597,1024.19
08162013,133844.595,1024.18
08162013,133845.594,1024.18
08162013,133846.592,1024.17
08162013,133847.591,1024.19
08162013,133848.589,1024.21
08162013,133849.603,1024.22
08162013,133850.601,1024.22
08162013,133851.600,1024.23
08162013,133852.598,1024.23
08162013,133853.597,1024.21
08162013,133854.595,1024.18
08162013,133855.594,1024.16
08162013,133856.592,1024.17
08162013,133857.591,1024.20
08162013,133858.589,1024.23
08162013,133859.587,1024.24
08162013,133900.602,1024.24
08162013,133901.600,1024.24
08162013,133902.598,1024.23
08162013,133903.612,1024.23
08162013,133904.595,1024.22
08162013,133905.594,1024.20
08162013,133906.592,1024.19
08162013,133907.591,1024.19
08162013,133908.589,1024.19
08162013,133909.588,1024.21
08162013,133910.586,1024.24
08162013,133911.600,1024.25
08162013,133912.598,1024.25
08162013,133913.597,1024.25
08162013,133914.595,1024.24
08162013,133915.594,1024.22
08162013,133916.592,1024.19
08162013,133917.591,1024.18
08162013,133918.589,1024.19
08162013,133919.588,1024.20
08162013,133920.586,1024.22
08162013,133921.584,1024.22
08162013,133922.583,1024.22
08162013,133923.597,1024.22
08162013,133924.595,1024.21
08162013,133925.594,1024.19
08162013,133926.592,1024.18
08162013,133927.591,1024.18
08162013,133928.589,1024.19
08162013,133929.588,1024.19
08162013,133930.602,1024.21
08162013,133931.585,1024.23
08162013,133932.599,1024.24
08162013,133933.581,1024.22
08162013,133934.595,1024.22
08162013,133935.594,1024.17
08162013,133936.592,1024.15
08162013,133937.606,1024.16
08162013,133938.605,1024.19
08162013,133939.588,1024.21
08162013,133940.602,1024.21
08162013,133941.585,1024.18
08162013,133942.599,1024.16
08162013,133943.581,1024.17
08162013,133944.580,1024.20
08162013,133945.578,1024.20
08162013,133946.592,1024.21
08162013,133947.591,1024.21
08162013,133948.605,1024.19
08162013,133949.588,1024.18
08162013,133950.586,1024.19
08162013,133951.585,1024.20
08162013,133952.583,1024.22
08162013,133953.581,1024.22
08162013,133954.596,1024.20
08162013,133955.578,1024.18
08162013,133956.592,1024.18
08162013,133957.591,1024.18
08162013,133958.589,1024.21
08162013,133959.588,1024.24
08162013,134000.586,1024.24
08162013,134001.585,1024.20
08162013,134002.583,1024.16
08162013,134003.582,1024.13
08162013,134004.580,1024.13
08162013,134005.578,1024.13
08162013,134006.577,1024.17
08162013,134007.575,1024.21
08162013,134008.589,1024.24
08162013,134009.588,1024.24
08162013,134010.586,1024.23
08162013,134011.585,1024.19
08162013,134012.583,1024.16
08162013,134013.582,1024.15
08162013,134014.580,1024.15
08162013,134015.578,1024.15
08162013,134016.577,1024.17
08162013,134017.575,1024.21
08162013,134018.574,1024.25
08162013,134019.572,1024.25
08162013,134020.586,1024.22
08162013,134021.585,1024.16
08162013,134022.583,1024.14
08162013,134023.582,1024.15
08162013,134024.580,1024.18
08162013,134025.579,1024.20
08162013,134026.577,1024.20
08162013,134027.575,1024.20
08162013,134028.574,1024.20
08162013,134029.572,1024.20
08162013,134030.571,1024.20
08162013,134031.585,1024.20
08162013,134032.583,1024.20
08162013,134033.582,1024.20
08162013,134034.580,1024.19
08162013,134035.579,1024.18
08162013,134036.577,1024.17
08162013,134037.575,1024.17
08162013,134038.574,1024.17
08162013,134039.572,1024.18
08162013,134040.571,1024.20
08162013,134041.585,1024.21
08162013,134042.599,1024.21
08162013,134043.582,1024.17
08162013,134044.580,1024.13
08162013,134045.579,1024.12
08162013,134046.593,1024.13
08162013,134047.576,1024.17
08162013,134048.574,1024.17
08162013,134049.572,1024.20
08162013,134050.571,1024.21
08162013,134051.569,1024.20
08162013,134052.568,1024.17
08162013,134053.566,1024.14
08162013,134054.580,1024.14
08162013,134055.579,1024.14
08162013,134056.608,1024.14
08162013,134057.576,1024.15
08162013,134058.574,1024.16
08162013,134059.572,1024.16
08162013,134100.571,1024.16
08162013,134101.569,1024.16
08162013,134102.568,1024.15
08162013,134103.582,1024.15
08162013,134104.596,1024.15
08162013,134105.579,1024.15
08162013,134106.577,1024.15
08162013,134107.591,1024.16
08162013,134108.574,1024.16
08162013,134109.573,1024.14
08162013,134110.571,1024.14
08162013,134111.585,1024.14
08162013,134112.568,1024.13
08162013,134113.566,1024.13
08162013,134114.565,1024.13
08162013,134115.563,1024.16
08162013,134116.562,1024.20
08162013,134117.576,1024.21
08162013,134118.574,1024.17
08162013,134119.573,1024.13
08162013,134120.571,1024.11
08162013,134121.569,1024.11
08162013,134122.568,1024.10
08162013,134123.582,1024.11
08162013,134124.565,1024.13
08162013,134125.563,1024.12
08162013,134126.577,1024.11
08162013,134127.560,1024.12
08162013,134128.574,1024.13
08162013,134129.573,1024.15
08162013,134130.571,1024.18
08162013,134131.569,1024.18
08162013,134132.568,1024.20
08162013,134133.566,1024.18
08162013,134134.565,1024.15
08162013,134135.563,1024.10
08162013,134136.562,1024.07
08162013,134137.560,1024.06
08162013,134138.559,1024.08
08162013,134139.573,1024.12
08162013,134140.571,1024.12
08162013,134141.570,1024.18
08162013,134142.568,1024.21
08162013,134143.566,1024.22
08162013,134144.565,1024.21
08162013,134145.595,1024.18
08162013,134146.562,1024.15
08162013,134147.560,1024.12
08162013,134148.559,1024.11
08162013,134149.588,1024.13
08162013,134150.571,1024.16
08162013,134151.570,1024.16
08162013,134152.568,1024.18
08162013,134153.566,1024.19
08162013,134154.565,1024.19
08162013,134155.563,1024.20
08162013,134156.562,1024.18
08162013,134157.560,1024.14
08162013,134158.574,1024.12
08162013,134159.557,1024.11
08162013,134200.556,1024.11
08162013,134201.554,1024.11
08162013,134202.568,1024.11
08162013,134203.567,1024.12
08162013,134204.565,1024.13
08162013,134205.563,1024.15
08162013,134206.562,1024.17
08162013,134207.576,1024.17
08162013,134208.559,1024.17
08162013,134209.557,1024.17
08162013,134210.556,1024.15
08162013,134211.554,1024.13
08162013,134212.553,1024.13
08162013,134213.567,1024.13
08162013,134214.565,1024.14
08162013,134215.563,1024.16
08162013,134216.562,1024.16
08162013,134217.560,1024.17
08162013,134218.559,1024.17
08162013,134219.573,1024.17
08162013,134220.556,1024.18
08162013,134221.554,1024.17
08162013,134222.553,1024.16
08162013,134223.582,1024.15
08162013,134224.549,1024.15
08162013,134225.564,1024.15
08162013,134226.562,1024.14
08162013,134227.560,1024.14
08162013,134228.559,1024.14
08162013,134229.557,1024.14
08162013,134230.556,1024.15
08162013,134231.554,1024.15
08162013,134232.553,1024.16
08162013,134233.582,1024.17
08162013,134234.550,1024.17
08162013,134235.548,1024.17
08162013,134236.562,1024.15
08162013,134237.560,1024.13
08162013,134238.559,1024.14
08162013,134239.557,1024.15
08162013,134240.587,1024.13
08162013,134241.554,1024.10
08162013,134242.553,1024.10
08162013,134243.551,1024.12
08162013,134244.550,1024.14
08162013,134245.548,1024.17
08162013,134246.546,1024.17
08162013,134247.592,1024.19
08162013,134248.559,1024.17
08162013,134249.557,1024.13
08162013,134250.556,1024.12
08162013,134251.570,1024.10
08162013,134252.553,1024.09
08162013,134253.551,1024.10
08162013,134254.550,1024.12
08162013,134255.548,1024.13
08162013,134256.547,1024.13
08162013,134257.561,1024.13
08162013,134258.543,1024.10
08162013,134259.557,1024.09
08162013,134300.556,1024.10
08162013,134301.554,1024.11
08162013,134302.553,1024.13
08162013,134303.551,1024.14
08162013,134304.550,1024.14
08162013,134305.548,1024.14
08162013,134306.547,1024.14
08162013,134307.545,1024.13
08162013,134308.543,1024.12
08162013,134309.542,1024.10
08162013,134310.556,1024.08
08162013,134311.554,1024.09
08162013,134312.553,1024.11
08162013,134313.551,1024.13
08162013,134314.550,1024.15
08162013,134315.564,1024.16
08162013,134316.547,1024.16
08162013,134317.545,1024.15
08162013,134318.543,1024.14
08162013,134319.542,1024.13
08162013,134320.540,1024.11
08162013,134321.539,1024.11
08162013,134322.553,1024.14
08162013,134323.551,1024.17
08162013,134324.550,1024.15
08162013,134325.548,1024.12
08162013,134326.547,1024.10
08162013,134327.545,1024.10
08162013,134328.544,1024.09
08162013,134329.542,1024.08
08162013,134330.540,1024.06
08162013,134331.554,1024.08
08162013,134332.553,1024.10
08162013,134333.551,1024.11
08162013,134334.550,1024.12
08162013,134335.548,1024.09
08162013,134336.547,1024.09
08162013,134337.545,1024.08
08162013,134338.544,1024.08
08162013,134339.542,1024.08
08162013,134340.540,1024.08
08162013,134341.539,1024.10
08162013,134342.537,1024.12
08162013,134343.536,1024.12
08162013,134344.534,1024.09
08162013,134345.548,1024.05
08162013,134346.547,1024.03
08162013,134347.545,1024.02
08162013,134348.544,1024.03
08162013,134349.542,1024.03
08162013,134350.541,1024.07
08162013,134351.539,1024.11
08162013,134352.537,1024.14
08162013,134353.536,1024.14
08162013,134354.534,1024.11
08162013,134355.533,1024.10
08162013,134356.562,1024.09
08162013,134357.545,1024.08
08162013,134358.544,1024.08
08162013,134359.542,1024.07
08162013,134400.541,1024.07
08162013,134401.539,1024.07
08162013,134402.537,1024.07
08162013,134403.536,1024.08
08162013,134404.534,1024.11
08162013,134405.533,1024.12
08162013,134406.531,1024.12
08162013,134407.545,1024.11
08162013,134408.559,1024.10
08162013,134409.542,1024.08
08162013,134410.541,1024.09
08162013,134411.539,1024.09
08162013,134412.553,1024.10
08162013,134413.536,1024.11
08162013,134414.550,1024.11
08162013,134415.533,1024.10
08162013,134416.531,1024.08
08162013,134417.530,1024.08
08162013,134418.528,1024.10
08162013,134419.542,1024.14
08162013,134420.541,1024.14
08162013,134421.539,1024.14
08162013,134422.538,1024.14
08162013,134423.536,1024.14
08162013,134424.534,1024.08
08162013,134425.533,1024.06
08162013,134426.703,1024.06
08162013,134427.530,1024.05
08162013,134428.528,1024.08
08162013,134429.527,1024.11
08162013,134430.541,1024.13
08162013,134431.539,1024.13
08162013,134432.538,1024.12
08162013,134433.536,1024.10
08162013,134434.535,1024.08
08162013,134435.533,1024.08
08162013,134436.531,1024.09
08162013,134437.530,1024.12
08162013,134438.528,1024.13
08162013,134439.527,1024.12
08162013,134440.525,1024.10
08162013,134441.555,1024.10
08162013,134442.538,1024.08
08162013,134443.536,1024.08
08162013,134444.535,1024.09
08162013,134445.533,1024.10
08162013,134446.531,1024.12
08162013,134447.530,1024.11
08162013,134448.528,1024.10
08162013,134449.542,1024.08
08162013,134450.556,1024.07
08162013,134451.524,1024.06
08162013,134452.522,1024.06
08162013,134453.536,1024.07
08162013,134454.535,1024.09
08162013,134455.595,1024.10
08162013,134456.531,1024.10
08162013,134457.546,1024.10
08162013,134458.528,1024.11
08162013,134459.527,1024.14
08162013,134500.525,1024.15
08162013,134501.524,1024.14
08162013,134502.522,1024.12
08162013,134503.521,1024.12
08162013,134504.535,1024.09
08162013,134505.533,1024.07
08162013,134506.532,1024.06
08162013,134507.530,1024.08
08162013,134508.528,1024.13
08162013,134509.527,1024.16
08162013,134510.525,1024.17
08162013,134511.524,1024.13
08162013,134512.553,1024.06
08162013,134513.521,1024.01
08162013,134514.519,1024.01
08162013,134515.518,1024.01
08162013,134516.547,1024.05
08162013,134517.561,1024.11
08162013,134518.544,1024.16
08162013,134519.527,1024.17
08162013,134520.525,1024.17
08162013,134521.524,1024.14
08162013,134522.538,1024.11
08162013,134523.521,1024.08
08162013,134524.519,1024.05
08162013,134525.518,1024.05
08162013,134526.516,1024.04
08162013,134527.530,1024.05
08162013,134528.529,1024.09
08162013,134529.527,1024.15
08162013,134530.525,1024.19
08162013,134531.524,1024.18
08162013,134532.522,1024.13
08162013,134533.536,1024.06
08162013,134534.519,1024.03
08162013,134535.518,1024.04
08162013,134536.516,1024.04
08162013,134537.515,1024.05
08162013,134538.529,1024.10
08162013,134539.527,1024.13
08162013,134540.525,1024.13
08162013,134541.524,1024.13
08162013,134542.522,1024.12
08162013,134543.521,1024.11
08162013,134544.519,1024.11
08162013,134545.518,1024.12
08162013,134546.532,1024.12
08162013,134547.515,1024.12
08162013,134548.513,1024.11
08162013,134549.511,1024.08
08162013,134550.526,1024.07
08162013,134551.524,1024.08
08162013,134552.538,1024.09
08162013,134553.521,1024.10
08162013,134554.519,1024.11
08162013,134555.518,1024.11
08162013,134556.516,1024.11
08162013,134557.530,1024.11
08162013,134558.513,1024.11
08162013,134559.512,1024.10
08162013,134600.510,1024.10
08162013,134601.524,1024.10
08162013,134602.522,1024.10
08162013,134603.521,1024.09
08162013,134604.519,1024.07
08162013,134605.533,1024.06
08162013,134606.516,1024.06
08162013,134607.515,1024.06
08162013,134608.513,1024.08
08162013,134609.512,1024.10
08162013,134610.510,1024.11
08162013,134611.524,1024.11
08162013,134612.523,1024.11
08162013,134613.521,1024.09
08162013,134614.519,1024.06
08162013,134615.518,1024.05
08162013,134616.516,1024.06
08162013,134617.530,1024.06
08162013,134618.513,1024.08
08162013,134619.512,1024.11
08162013,134620.510,1024.15
08162013,134621.524,1024.17
08162013,134622.507,1024.14
08162013,134623.505,1024.10
08162013,134624.519,1024.07
08162013,134625.518,1024.08
08162013,134626.532,1024.07
08162013,134627.515,1024.08
08162013,134628.513,1024.08
08162013,134629.512,1024.09
08162013,134630.510,1024.10
08162013,134631.509,1024.11
08162013,134632.507,1024.12
08162013,134633.505,1024.13
08162013,134634.504,1024.13
08162013,134635.518,1024.13
08162013,134636.516,1024.13
08162013,134637.515,1024.11
08162013,134638.513,1024.07
08162013,134639.512,1024.07
08162013,134640.510,1024.04
08162013,134641.509,1024.05
08162013,134642.507,1024.08
08162013,134643.537,1024.13
08162013,134644.504,1024.16
08162013,134645.502,1024.18
08162013,134646.516,1024.18
08162013,134647.515,1024.16
08162013,134648.513,1024.11
08162013,134649.512,1024.08
08162013,134650.510,1024.08
08162013,134651.509,1024.07
08162013,134652.523,1024.07
08162013,134653.506,1024.10
08162013,134654.520,1024.12
08162013,134655.502,1024.14
08162013,134656.501,1024.14
08162013,134657.499,1024.13
08162013,134658.513,1024.11
08162013,134659.512,1024.09
08162013,134700.510,1024.09
08162013,134701.509,1024.09
08162013,134702.507,1024.10
08162013,134703.506,1024.10
08162013,134704.520,1024.11
08162013,134705.502,1024.11
08162013,134706.501,1024.11
08162013,134707.499,1024.11
08162013,134708.498,1024.11
08162013,134709.512,1024.12
08162013,134710.510,1024.14
08162013,134711.509,1024.16
08162013,134712.507,1024.16
08162013,134713.506,1024.16
08162013,134714.504,1024.15
08162013,134715.503,1024.12
08162013,134716.517,1024.10
08162013,134717.499,1024.09
08162013,134718.498,1024.09
08162013,134719.496,1024.09
08162013,134720.495,1024.10
08162013,134721.509,1024.12
08162013,134722.507,1024.13
08162013,134723.506,1024.13
08162013,134724.520,1024.12
08162013,134725.503,1024.09
08162013,134726.501,1024.09
08162013,134727.499,1024.09
08162013,134728.498,1024.11
08162013,134729.496,1024.12
08162013,134730.495,1024.13
08162013,134731.509,1024.13
08162013,134732.507,1024.12
08162013,134733.506,1024.08
08162013,134734.504,1024.06
08162013,134735.503,1024.05
08162013,134736.501,1024.06
08162013,134737.500,1024.11
08162013,134738.498,1024.14
08162013,134739.496,1024.14
08162013,134740.495,1024.12
08162013,134741.493,1024.12
08162013,134742.492,1024.12
08162013,134743.506,1024.11
08162013,134744.504,1024.09
08162013,134745.503,1024.09
08162013,134746.501,1024.11
08162013,134747.578,1024.14
08162013,134748.498,1024.15
08162013,134749.496,1024.14
08162013,134750.495,1024.14
08162013,134751.493,1024.11
08162013,134752.492,1024.10
08162013,134753.490,1024.10
08162013,134754.504,1024.11
08162013,134755.503,1024.11
08162013,134756.501,1024.09
08162013,134757.500,1024.08
08162013,134758.498,1024.06
08162013,134759.497,1024.07
08162013,134800.495,1024.09
08162013,134801.493,1024.10
08162013,134802.492,1024.11
08162013,134803.490,1024.12
08162013,134804.489,1024.12
08162013,134805.503,1024.14
08162013,134806.501,1024.15
08162013,134807.500,1024.13
08162013,134808.498,1024.10
08162013,134809.497,1024.09
08162013,134810.495,1024.09
08162013,134811.493,1024.09
08162013,134812.492,1024.10
08162013,134813.490,1024.11
08162013,134814.489,1024.14
08162013,134815.487,1024.14
08162013,134816.486,1024.13
08162013,134817.500,1024.12
08162013,134818.498,1024.12
08162013,134819.497,1024.11
08162013,134820.511,1024.12
08162013,134821.493,1024.12
08162013,134822.492,1024.13
08162013,134823.490,1024.12
08162013,134824.489,1024.12
08162013,134825.487,1024.12
08162013,134826.486,1024.12
08162013,134827.484,1024.13
08162013,134828.483,1024.14
08162013,134829.528,1024.14
08162013,134830.495,1024.15
08162013,134831.494,1024.14
08162013,134832.492,1024.13
08162013,134833.490,1024.11
08162013,134834.489,1024.11
08162013,134835.487,1024.10
08162013,134836.517,1024.11
08162013,134837.484,1024.11
08162013,134838.483,1024.12
08162013,134839.481,1024.13
08162013,134840.495,1024.14
08162013,134841.494,1024.16
08162013,134842.492,1024.17
08162013,134843.490,1024.16
08162013,134844.489,1024.14
08162013,134845.487,1024.12
08162013,134846.486,1024.12
08162013,134847.484,1024.12
08162013,134848.498,1024.12
08162013,134849.481,1024.12
08162013,134850.480,1024.13
08162013,134851.494,1024.14
08162013,134852.492,1024.14
08162013,134853.491,1024.14
08162013,134854.489,1024.14
08162013,134855.487,1024.13
08162013,134856.486,1024.12
08162013,134857.484,1024.14
08162013,134858.483,1024.16
08162013,134859.481,1024.16
08162013,134900.480,1024.16
08162013,134901.478,1024.16
08162013,134902.492,1024.16
08162013,134903.491,1024.16
08162013,134904.489,1024.16
08162013,134905.487,1024.16
08162013,134906.486,1024.16
08162013,134907.484,1024.15
08162013,134908.483,1024.14
08162013,134909.481,1024.13
08162013,134910.480,1024.13
08162013,134911.478,1024.14
08162013,134912.477,1024.15
08162013,134913.475,1024.16
08162013,134914.489,1024.16
08162013,134915.488,1024.16
08162013,134916.486,1024.15
08162013,134917.484,1024.15
08162013,134918.483,1024.15
08162013,134919.481,1024.14
08162013,134920.480,1024.15
08162013,134921.509,1024.15
08162013,134922.477,1024.16
08162013,134923.475,1024.16
08162013,134924.489,1024.15
08162013,134925.472,1024.14
08162013,134926.486,1024.12
08162013,134927.484,1024.14
08162013,134928.498,1024.14
08162013,134929.481,1024.14
08162013,134930.480,1024.14
08162013,134931.478,1024.14
08162013,134932.477,1024.14
08162013,134933.475,1024.11
08162013,134934.474,1024.06
08162013,134935.472,1024.07
08162013,134936.470,1024.07
08162013,134937.484,1024.08
08162013,134938.483,1024.12
08162013,134939.481,1024.12
08162013,134940.480,1024.14
08162013,134941.494,1024.17
08162013,134942.477,1024.18
08162013,134943.475,1024.17
08162013,134944.505,1024.13
08162013,134945.472,1024.11
08162013,134946.471,1024.09
08162013,134947.469,1024.08
08162013,134948.483,1024.08
08162013,134949.481,1024.09
08162013,134950.480,1024.09
08162013,134951.478,1024.13
08162013,134952.477,1024.19
08162013,134953.475,1024.21
08162013,134954.474,1024.19
08162013,134955.472,1024.15
08162013,134956.471,1024.11
08162013,134957.469,1024.07
08162013,134958.467,1024.07
08162013,134959.466,1024.10
08162013,135000.480,1024.12
08162013,135001.478,1024.12
08162013,135002.477,1024.13
08162013,135003.475,1024.13
08162013,135004.474,1024.12
08162013,135005.472,1024.12
08162013,135006.471,1024.10
08162013,135007.469,1024.09
08162013,135008.467,1024.11
08162013,135009.482,1024.14
08162013,135010.464,1024.16
08162013,135011.478,1024.16
08162013,135012.477,1024.16
08162013,135013.491,1024.14
08162013,135014.474,1024.11
08162013,135015.472,1024.09
08162013,135016.471,1024.08
08162013,135017.469,1024.08
08162013,135018.468,1024.09
08162013,135019.466,1024.10
08162013,135020.464,1024.11
08162013,135021.463,1024.12
08162013,135022.477,1024.12
08162013,135023.475,1024.12
08162013,135024.489,1024.12
08162013,135025.472,1024.10
08162013,135026.471,1024.08
08162013,135027.469,1024.08
08162013,135028.468,1024.09
08162013,135029.466,1024.12
08162013,135030.464,1024.13
08162013,135031.463,1024.13
08162013,135032.461,1024.12
08162013,135033.460,1024.11
08162013,135034.489,1024.11
08162013,135035.472,1024.10
08162013,135036.471,1024.10
08162013,135037.469,1024.12
08162013,135038.483,1024.13
08162013,135039.482,1024.13
08162013,135040.465,1024.11
08162013,135041.463,1024.11
08162013,135042.477,1024.10
08162013,135043.460,1024.09
08162013,135044.490,1024.09
08162013,135045.472,1024.10
08162013,135046.471,1024.11
08162013,135047.469,1024.15
08162013,135048.468,1024.16
08162013,135049.466,1024.16
08162013,135050.465,1024.13
08162013,135051.463,1024.13
08162013,135052.461,1024.10
08162013,135053.460,1024.08
08162013,135054.458,1024.07
08162013,135055.457,1024.09
08162013,135056.471,1024.10
08162013,135057.469,1024.13
08162013,135058.468,1024.16
08162013,135059.466,1024.18
08162013,135100.465,1024.17
08162013,135101.463,1024.14
08162013,135102.462,1024.14
08162013,135103.460,1024.10
08162013,135104.458,1024.09
08162013,135105.457,1024.09
08162013,135106.455,1024.11
08162013,135107.454,1024.14
08162013,135108.577,1024.15
08162013,135109.466,1024.16
08162013,135110.465,1024.14
08162013,135111.463,1024.12
08162013,135112.462,1024.12
08162013,135113.460,1024.12
08162013,135114.458,1024.10
08162013,135115.457,1024.11
08162013,135116.455,1024.14
08162013,135117.454,1024.17
08162013,135118.452,1024.18
08162013,135119.466,1024.17
08162013,135120.480,1024.15
08162013,135121.463,1024.13
08162013,135122.462,1024.13
08162013,135123.460,1024.13
08162013,135124.458,1024.13
08162013,135125.473,1024.12
08162013,135126.455,1024.12
08162013,135127.454,1024.12
08162013,135128.452,1024.12
08162013,135129.451,1024.12
08162013,135130.465,1024.14
08162013,135131.463,1024.16
08162013,135132.477,1024.17
08162013,135133.460,1024.18
08162013,135134.459,1024.17
08162013,135135.457,1024.17
08162013,135136.455,1024.14
08162013,135137.454,1024.10
08162013,135138.452,1024.08
08162013,135139.451,1024.08
08162013,135140.449,1024.10
08162013,135141.448,1024.14
08162013,135142.462,1024.17
08162013,135143.460,1024.18
08162013,135144.459,1024.17
08162013,135145.457,1024.14
08162013,135146.455,1024.14
08162013,135147.454,1024.11
08162013,135148.484,1024.09
08162013,135149.451,1024.08
08162013,135150.449,1024.09
08162013,135151.463,1024.10
08162013,135152.446,1024.14
08162013,135153.460,1024.19
08162013,135154.459,1024.21
08162013,135155.457,1024.18
08162013,135156.456,1024.15
08162013,135157.485,1024.15
08162013,135158.452,1024.13
08162013,135159.451,1024.11
08162013,135200.465,1024.09
08162013,135201.448,1024.09
08162013,135202.446,1024.12
08162013,135203.445,1024.14
08162013,135204.443,1024.16
08162013,135205.457,1024.16
08162013,135206.456,1024.14
08162013,135207.454,1024.10
08162013,135208.452,1024.09
08162013,135209.451,1024.11
08162013,135210.449,1024.16
08162013,135211.448,1024.17
08162013,135212.446,1024.15
08162013,135213.445,1024.11
08162013,135214.443,1024.09
08162013,135215.442,1024.08
08162013,135216.456,1024.08
08162013,135217.454,1024.08
08162013,135218.453,1024.09
08162013,135219.451,1024.13
08162013,135220.449,1024.18
08162013,135221.448,1024.20
08162013,135222.446,1024.17
08162013,135223.445,1024.12
08162013,135224.443,1024.09
08162013,135225.442,1024.08
08162013,135226.440,1024.10
08162013,135227.439,1024.10
08162013,135228.453,1024.12
08162013,135229.451,1024.13
08162013,135230.449,1024.13
08162013,135231.448,1024.13
08162013,135232.462,1024.12
08162013,135233.445,1024.12
08162013,135234.443,1024.13
08162013,135235.442,1024.14
08162013,135236.440,1024.13
08162013,135237.470,1024.11
08162013,135238.437,1024.11
08162013,135239.451,1024.10
08162013,135240.450,1024.11
08162013,135241.448,1024.13
08162013,135242.462,1024.15
08162013,135243.445,1024.16
08162013,135244.443,1024.14
08162013,135245.442,1024.13
08162013,135246.440,1024.12
08162013,135247.439,1024.12
08162013,135248.437,1024.12
08162013,135249.436,1024.12
08162013,135250.450,1024.14
08162013,135251.448,1024.16
08162013,135252.446,1024.16
08162013,135253.445,1024.13
08162013,135254.443,1024.10
08162013,135255.442,1024.09
08162013,135256.440,1024.10
08162013,135257.439,1024.14
08162013,135258.437,1024.16
08162013,135259.436,1024.16
08162013,135300.450,1024.16
08162013,135301.432,1024.14
08162013,135302.446,1024.11
08162013,135303.445,1024.10
08162013,135304.443,1024.12
08162013,135305.442,1024.13
08162013,135306.440,1024.13
08162013,135307.454,1024.14
08162013,135308.437,1024.14
08162013,135309.436,1024.15
08162013,135310.434,1024.13
08162013,135311.432,1024.13
08162013,135312.447,1024.12
08162013,135313.445,1024.13
08162013,135314.443,1024.13
08162013,135315.457,1024.12
08162013,135316.440,1024.11
08162013,135317.439,1024.13
08162013,135318.437,1024.16
08162013,135319.451,1024.17
08162013,135320.434,1024.18
08162013,135321.433,1024.17
08162013,135322.431,1024.17
08162013,135323.429,1024.15
08162013,135324.443,1024.11
08162013,135325.442,1024.10
08162013,135326.440,1024.11
08162013,135327.439,1024.14
08162013,135328.437,1024.15
08162013,135329.436,1024.14
08162013,135330.434,1024.13
08162013,135331.433,1024.13
08162013,135332.431,1024.14
08162013,135333.429,1024.15
08162013,135334.428,1024.15
08162013,135335.458,1024.15
08162013,135336.456,1024.15
08162013,135337.439,1024.15
08162013,135338.437,1024.15
08162013,135339.451,1024.14
08162013,135340.450,1024.10
08162013,135341.433,1024.10
08162013,135342.431,1024.08
08162013,135343.430,1024.08
08162013,135344.444,1024.11
08162013,135345.426,1024.14
08162013,135346.425,1024.18
08162013,135347.439,1024.19
08162013,135348.437,1024.18
08162013,135349.436,1024.12
08162013,135350.434,1024.09
08162013,135351.433,1024.08
08162013,135352.431,1024.08
08162013,135353.430,1024.09
08162013,135354.428,1024.12
08162013,135355.426,1024.16
08162013,135356.425,1024.17
08162013,135357.423,1024.16
08162013,135358.422,1024.13
08162013,135359.436,1024.07
08162013,135400.434,1024.06
08162013,135401.433,1024.08
08162013,135402.431,1024.11
08162013,135403.430,1024.11
08162013,135404.428,1024.14
08162013,135405.427,1024.15
08162013,135406.425,1024.13
08162013,135407.423,1024.10
08162013,135408.422,1024.08
08162013,135409.420,1024.07
08162013,135410.434,1024.09
08162013,135411.464,1024.10
08162013,135412.431,1024.09
08162013,135413.430,1024.09
08162013,135414.428,1024.09
08162013,135415.442,1024.11
08162013,135416.425,1024.12
08162013,135417.423,1024.13
08162013,135418.422,1024.12
08162013,135419.420,1024.08
08162013,135420.419,1024.06
08162013,135421.433,1024.05
08162013,135422.431,1024.04
08162013,135423.430,1024.04
08162013,135424.444,1024.06
08162013,135425.427,1024.06
08162013,135426.425,1024.08
08162013,135427.424,1024.11
08162013,135428.422,1024.13
08162013,135429.420,1024.13
08162013,135430.419,1024.13
08162013,135431.417,1024.12
08162013,135432.416,1024.10
08162013,135433.430,1024.07
08162013,135434.428,1024.04
08162013,135435.427,1024.03
08162013,135436.425,1024.03
08162013,135437.439,1024.08
08162013,135438.422,1024.12
08162013,135439.420,1024.14
08162013,135440.419,1024.17
08162013,135441.417,1024.17
08162013,135442.447,1024.15
08162013,135443.414,1024.10
08162013,135444.428,1024.07
08162013,135445.427,1024.06
08162013,135446.425,1024.07
08162013,135447.424,1024.07
08162013,135448.422,1024.08
08162013,135449.420,1024.10
08162013,135450.419,1024.12
08162013,135451.417,1024.11
08162013,135452.416,1024.11
08162013,135453.430,1024.11
08162013,135454.413,1024.12
08162013,135455.427,1024.13
08162013,135456.425,1024.12
08162013,135457.424,1024.07
08162013,135458.422,1024.07
08162013,135459.421,1024.03
08162013,135500.419,1024.03
08162013,135501.417,1024.06
08162013,135502.416,1024.07
08162013,135503.414,1024.07
08162013,135504.413,1024.09
08162013,135505.411,1024.11
08162013,135506.441,1024.11
08162013,135507.424,1024.12
08162013,135508.422,1024.13
08162013,135509.421,1024.12
08162013,135510.419,1024.08
08162013,135511.417,1024.03
08162013,135512.416,1024.02
08162013,135513.414,1024.05
08162013,135514.428,1024.08
08162013,135515.411,1024.11
08162013,135516.410,1024.12
08162013,135517.408,1024.12
08162013,135518.438,1024.11
08162013,135519.436,1024.08
08162013,135520.419,1024.06
08162013,135521.418,1024.05
08162013,135522.432,1024.05
08162013,135523.414,1024.08
08162013,135524.413,1024.11
08162013,135525.411,1024.11
08162013,135526.410,1024.09
08162013,135527.408,1024.08
08162013,135528.407,1024.08
08162013,135529.421,1024.08
08162013,135530.419,1024.08
08162013,135531.418,1024.09
08162013,135532.416,1024.11
08162013,135533.414,1024.11
08162013,135534.413,1024.09
08162013,135535.411,1024.06
08162013,135536.410,1024.06
08162013,135537.408,1024.09
08162013,135538.407,1024.11
08162013,135539.405,1024.11
08162013,135540.419,1024.11
08162013,135541.433,1024.10
08162013,135542.416,1024.09
08162013,135543.415,1024.09
08162013,135544.413,1024.10
08162013,135545.411,1024.12
08162013,135546.410,1024.14
08162013,135547.408,1024.14
08162013,135548.407,1024.11
08162013,135549.405,1024.10
08162013,135550.404,1024.10
08162013,135551.402,1024.09
08162013,135552.416,1024.09
08162013,135553.415,1024.10
08162013,135554.413,1024.12
08162013,135555.411,1024.13
08162013,135556.410,1024.14
08162013,135557.408,1024.15
08162013,135558.407,1024.14
08162013,135559.405,1024.10
08162013,135600.419,1024.06
08162013,135601.402,1024.06
08162013,135602.416,1024.05
08162013,135603.399,1024.04
08162013,135604.413,1024.06
08162013,135605.412,1024.14
08162013,135606.426,1024.17
08162013,135607.408,1024.17
08162013,135608.407,1024.14
08162013,135609.421,1024.11
08162013,135610.404,1024.09
08162013,135611.402,1024.08
08162013,135612.416,1024.08
08162013,135613.399,1024.09
08162013,135614.398,1024.10
08162013,135615.412,1024.11
08162013,135616.410,1024.12
08162013,135617.408,1024.13
08162013,135618.407,1024.13
08162013,135619.405,1024.11
08162013,135620.419,1024.10
08162013,135621.402,1024.07
08162013,135622.401,1024.06
08162013,135623.399,1024.06
08162013,135624.398,1024.08
08162013,135625.396,1024.11
08162013,135626.410,1024.11
08162013,135627.408,1024.11
08162013,135628.407,1024.11
08162013,135629.405,1024.10
08162013,135630.404,1024.09
08162013,135631.402,1024.09
08162013,135632.401,1024.09
08162013,135633.399,1024.09
08162013,135634.398,1024.11
08162013,135635.396,1024.14
08162013,135636.394,1024.16
08162013,135637.409,1024.15
08162013,135638.407,1024.11
08162013,135639.405,1024.05
08162013,135640.404,1024.04
08162013,135641.402,1024.05
08162013,135642.401,1024.05
08162013,135643.399,1024.08
08162013,135644.413,1024.11
08162013,135645.396,1024.12
08162013,135646.410,1024.13
08162013,135647.393,1024.14
08162013,135648.407,1024.13
08162013,135649.405,1024.10
08162013,135650.404,1024.07
08162013,135651.402,1024.08
08162013,135652.401,1024.09
08162013,135653.399,1024.09
08162013,135654.413,1024.10
08162013,135655.396,1024.11
08162013,135656.395,1024.12
08162013,135657.393,1024.13
08162013,135658.391,1024.13
08162013,135659.406,1024.13
08162013,135700.388,1024.12
08162013,135701.402,1024.10
08162013,135702.401,1024.08
08162013,135703.399,1024.06
08162013,135704.413,1024.06
08162013,135705.396,1024.07
08162013,135706.395,1024.09
08162013,135707.393,1024.11
08162013,135708.392,1024.11
08162013,135709.390,1024.11
08162013,135710.388,1024.11
08162013,135711.387,1024.11
08162013,135712.401,1024.11
08162013,135713.399,1024.12
08162013,135714.398,1024.12
08162013,135715.443,1024.12
08162013,135716.395,1024.12
08162013,135717.393,1024.10
08162013,135718.392,1024.08
08162013,135719.406,1024.08
08162013,135720.388,1024.09
08162013,135721.387,1024.12
08162013,135722.385,1024.14
08162013,135723.399,1024.15
08162013,135724.398,1024.16
08162013,135725.396,1024.15
08162013,135726.410,1024.15
08162013,135727.393,1024.11
08162013,135728.392,1024.08
08162013,135729.406,1024.06
08162013,135730.389,1024.07
08162013,135731.387,1024.09
08162013,135732.401,1024.12
08162013,135733.384,1024.14
08162013,135734.382,1024.13
08162013,135735.396,1024.13
08162013,135736.395,1024.13
08162013,135737.393,1024.13
08162013,135738.392,1024.12
08162013,135739.406,1024.11
08162013,135740.404,1024.12
08162013,135741.387,1024.12
08162013,135742.385,1024.09
08162013,135743.384,1024.06
08162013,135744.382,1024.06
08162013,135745.381,1024.08
08162013,135746.426,1024.11
08162013,135747.393,1024.13
08162013,135748.392,1024.13
08162013,135749.390,1024.14
08162013,135750.389,1024.13
08162013,135751.387,1024.11
08162013,135752.386,1024.11
08162013,135753.384,1024.10
08162013,135754.382,1024.09
08162013,135755.381,1024.08
08162013,135756.379,1024.10
08162013,135757.393,1024.13
08162013,135758.392,1024.11
08162013,135759.390,1024.11
08162013,135800.389,1024.11
08162013,135801.387,1024.12
08162013,135802.386,1024.12
08162013,135803.384,1024.12
08162013,135804.382,1024.12
08162013,135805.381,1024.12
08162013,135806.411,1024.12
08162013,135807.378,1024.12
08162013,135808.376,1024.12
08162013,135809.390,1024.12
08162013,135810.389,1024.13
08162013,135811.387,1024.13
08162013,135812.386,1024.14
08162013,135813.384,1024.14
08162013,135814.398,1024.12
08162013,135815.381,1024.11
08162013,135816.379,1024.13
08162013,135817.378,1024.15
08162013,135818.376,1024.15
08162013,135819.375,1024.15
08162013,135820.389,1024.16
08162013,135821.387,1024.17
08162013,135822.386,1024.17
08162013,135823.384,1024.14
08162013,135824.383,1024.11
08162013,135825.381,1024.07
08162013,135826.395,1024.05
08162013,135827.409,1024.06
08162013,135828.376,1024.10
08162013,135829.375,1024.10
08162013,135830.373,1024.16
08162013,135831.387,1024.18
08162013,135832.386,1024.18
08162013,135833.384,1024.17
08162013,135834.398,1024.17
08162013,135835.381,1024.15
08162013,135836.379,1024.13
08162013,135837.394,1024.11
08162013,135838.376,1024.10
08162013,135839.375,1024.09
08162013,135840.373,1024.09
08162013,135841.387,1024.12
08162013,135842.370,1024.16
08162013,135843.384,1024.17
08162013,135844.383,1024.17
08162013,135845.381,1024.16
08162013,135846.395,1024.15
08162013,135847.378,1024.14
08162013,135848.392,1024.14
08162013,135849.390,1024.15
08162013,135850.389,1024.17
08162013,135851.372,1024.17
08162013,135852.370,1024.17
08162013,135853.369,1024.16
08162013,135854.383,1024.15
08162013,135855.381,1024.14
08162013,135856.380,1024.13
08162013,135857.378,1024.15
08162013,135858.376,1024.18
08162013,135859.375,1024.20
08162013,135900.373,1024.18
08162013,135901.372,1024.14
08162013,135902.370,1024.14
08162013,135903.369,1024.12
08162013,135904.398,1024.10
08162013,135905.381,1024.12
08162013,135906.380,1024.14
08162013,135907.378,1024.17
08162013,135908.377,1024.20
08162013,135909.375,1024.21
08162013,135910.373,1024.20
08162013,135911.372,1024.16
08162013,135912.386,1024.13
08162013,135913.384,1024.13
08162013,135914.367,1024.13
08162013,135915.366,1024.17
08162013,135916.364,1024.22
08162013,135917.394,1024.24
08162013,135918.377,1024.22
08162013,135919.375,1024.16
08162013,135920.373,1024.12
08162013,135921.372,1024.10
08162013,135922.386,1024.12
08162013,135923.369,1024.17
08162013,135924.367,1024.17
08162013,135925.381,1024.18
08162013,135926.364,1024.17
08162013,135927.363,1024.17
08162013,135928.377,1024.18
08162013,135929.375,1024.22
08162013,135930.374,1024.26
08162013,135931.372,1024.24
08162013,135932.370,1024.24
08162013,135933.369,1024.16
08162013,135934.367,1024.11
08162013,135935.366,1024.10
08162013,135936.364,1024.11
08162013,135937.363,1024.12
08162013,135938.361,1024.15
08162013,135939.375,1024.18
08162013,135940.374,1024.20
08162013,135941.372,1024.20
08162013,135942.370,1024.18
08162013,135943.369,1024.18
08162013,135944.367,1024.14
08162013,135945.366,1024.13
08162013,135946.364,1024.12
08162013,135947.363,1024.14
08162013,135948.361,1024.16
08162013,135949.360,1024.16
08162013,135950.358,1024.16
08162013,135951.372,1024.15
08162013,135952.370,1024.16
08162013,135953.369,1024.16
08162013,135954.367,1024.16
08162013,135955.366,1024.16
08162013,135956.364,1024.17
08162013,135957.363,1024.17
08162013,135958.361,1024.16
08162013,135959.360,1024.13
08162013,140000.358,1024.12
08162013,140001.356,1024.12
08162013,140002.355,1024.13
08162013,140003.369,1024.16
08162013,140004.383,1024.18
08162013,140005.366,1024.18
08162013,140006.364,1024.19
08162013,140007.363,1024.19
08162013,140008.361,1024.17
08162013,140009.360,1024.15
08162013,140010.358,1024.14
08162013,140011.388,1024.14
08162013,140012.355,1024.16
08162013,140013.353,1024.18
08162013,140014.367,1024.18
08162013,140015.366,1024.18
08162013,140016.364,1024.18
08162013,140017.363,1024.16
08162013,140018.361,1024.15
08162013,140019.360,1024.14
08162013,140020.358,1024.14
08162013,140021.357,1024.14
08162013,140022.371,1024.16
08162013,140023.353,1024.17
08162013,140024.368,1024.17
08162013,140025.366,1024.17
08162013,140026.364,1024.18
08162013,140027.363,1024.18
08162013,140028.361,1024.20
08162013,140029.360,1024.23
08162013,140030.358,1024.23
08162013,140031.372,1024.21
08162013,140032.355,1024.18
08162013,140033.354,1024.16
08162013,140034.352,1024.15
08162013,140035.350,1024.18
08162013,140036.349,1024.21
08162013,140037.363,1024.23
08162013,140038.377,1024.23
08162013,140039.360,1024.23
08162013,140040.358,1024.21
08162013,140041.357,1024.19
08162013,140042.355,1024.17
08162013,140043.354,1024.17
08162013,140044.352,1024.15
08162013,140045.350,1024.15
08162013,140046.349,1024.15
08162013,140047.347,1024.17
08162013,140048.361,1024.22
08162013,140049.360,1024.22
08162013,140050.358,1024.23
08162013,140051.357,1024.23
08162013,140052.355,1024.21
08162013,140053.354,1024.17
08162013,140054.352,1024.15
08162013,140055.351,1024.14
08162013,140056.349,1024.13
08162013,140057.347,1024.15
08162013,140058.346,1024.16
08162013,140059.360,1024.16
08162013,140100.358,1024.16
08162013,140101.357,1024.16
08162013,140102.355,1024.17
08162013,140103.354,1024.20
08162013,140104.352,1024.22
08162013,140105.351,1024.24
08162013,140106.380,1024.24
08162013,140107.347,1024.24
08162013,140108.346,1024.20
08162013,140109.344,1024.17
08162013,140110.343,1024.14
08162013,140111.357,1024.15
08162013,140112.355,1024.20
08162013,140113.354,1024.25
08162013,140114.352,1024.28
08162013,140115.351,1024.28
08162013,140116.349,1024.25
08162013,140117.348,1024.20
08162013,140118.346,1024.20
08162013,140119.344,1024.15
08162013,140120.343,1024.12
08162013,140121.341,1024.13
08162013,140122.355,1024.18
08162013,140123.354,1024.20
08162013,140124.352,1024.19
08162013,140125.351,1024.16
08162013,140126.365,1024.15
08162013,140127.348,1024.18
08162013,140128.393,1024.22
08162013,140129.344,1024.22
08162013,140130.343,1024.24
08162013,140131.341,1024.23
08162013,140132.340,1024.22
08162013,140133.354,1024.20
08162013,140134.352,1024.17
08162013,140135.351,1024.14
08162013,140136.365,1024.13
08162013,140137.363,1024.16
08162013,140138.346,1024.18
08162013,140139.344,1024.18
08162013,140140.359,1024.18
08162013,140141.357,1024.19
08162013,140142.340,1024.19
08162013,140143.354,1024.18
08162013,140144.352,1024.18
08162013,140145.382,1024.18
08162013,140146.349,1024.17
08162013,140147.363,1024.16
08162013,140148.346,1024.16
08162013,140149.345,1024.17
08162013,140150.343,1024.18
08162013,140151.341,1024.18
08162013,140152.340,1024.19
08162013,140153.370,1024.18
08162013,140154.337,1024.17
08162013,140155.335,1024.15
08162013,140156.349,1024.15
08162013,140157.348,1024.19
08162013,140158.346,1024.21
08162013,140159.360,1024.23
08162013,140200.343,1024.20
08162013,140201.341,1024.18
08162013,140202.340,1024.18
08162013,140203.338,1024.17
08162013,140204.337,1024.16
08162013,140205.335,1024.16
08162013,140206.349,1024.18
08162013,140207.332,1024.19
08162013,140208.362,1024.19
08162013,140209.345,1024.21
08162013,140210.343,1024.23
08162013,140211.342,1024.23
08162013,140212.387,1024.21
08162013,140213.338,1024.21
08162013,140214.337,1024.19
08162013,140215.335,1024.18
08162013,140216.334,1024.19
08162013,140217.332,1024.20
08162013,140218.331,1024.20
08162013,140219.345,1024.21
08162013,140220.359,1024.20
08162013,140221.342,1024.19
08162013,140222.340,1024.19
08162013,140223.338,1024.18
08162013,140224.337,1024.18
08162013,140225.351,1024.19
08162013,140226.334,1024.20
08162013,140227.332,1024.21
08162013,140228.331,1024.20
08162013,140229.329,1024.20
08162013,140230.343,1024.19
08162013,140231.342,1024.19
08162013,140232.340,1024.19
08162013,140233.339,1024.19
08162013,140234.337,1024.19
08162013,140235.335,1024.19
08162013,140236.334,1024.18
08162013,140237.332,1024.17
08162013,140238.331,1024.17
08162013,140239.345,1024.16
08162013,140240.328,1024.16
08162013,140241.326,1024.16
08162013,140242.340,1024.17
08162013,140243.339,1024.19
08162013,140244.353,1024.22
08162013,140245.335,1024.22
08162013,140246.334,1024.20
08162013,140247.332,1024.19
08162013,140248.331,1024.17
08162013,140249.329,1024.16
08162013,140250.328,1024.16
08162013,140251.342,1024.18
08162013,140252.325,1024.18
08162013,140253.339,1024.19
08162013,140254.337,1024.20
08162013,140255.335,1024.21
08162013,140256.334,1024.20
08162013,140257.332,1024.20
08162013,140258.331,1024.20
08162013,140259.329,1024.20
08162013,140300.328,1024.21
08162013,140301.326,1024.24
08162013,140302.325,1024.22
08162013,140303.323,1024.22
08162013,140304.353,1024.20
08162013,140305.336,1024.17
08162013,140306.334,1024.16
08162013,140307.332,1024.17
08162013,140308.331,1024.20
08162013,140309.329,1024.25
08162013,140310.328,1024.27
08162013,140311.326,1024.26
08162013,140312.325,1024.24
08162013,140313.323,1024.20
08162013,140314.322,1024.20
08162013,140315.320,1024.17
08162013,140316.334,1024.17
08162013,140317.332,1024.18
08162013,140318.362,1024.21
08162013,140319.345,1024.22
08162013,140320.343,1024.21
08162013,140321.326,1024.18
08162013,140322.325,1024.17
08162013,140323.323,1024.18
08162013,140324.322,1024.18
08162013,140325.320,1024.18
08162013,140326.318,1024.19
08162013,140327.333,1024.19
08162013,140328.331,1024.19
08162013,140329.329,1024.19
08162013,140330.328,1024.19
08162013,140331.326,1024.18
08162013,140332.325,1024.17
08162013,140333.323,1024.17
08162013,140334.322,1024.17
08162013,140335.320,1024.17
08162013,140336.319,1024.17
08162013,140337.317,1024.18
08162013,140338.315,1024.19
08162013,140339.329,1024.19
08162013,140340.328,1024.20
08162013,140341.342,1024.20
08162013,140342.340,1024.19
08162013,140343.323,1024.17
08162013,140344.322,1024.16
08162013,140345.336,1024.16
08162013,140346.319,1024.17
08162013,140347.317,1024.17
08162013,140348.315,1024.17
08162013,140349.314,1024.20
08162013,140350.328,1024.24
08162013,140351.326,1024.26
08162013,140352.340,1024.25
08162013,140353.323,1024.20
08162013,140354.322,1024.16
08162013,140355.336,1024.16
08162013,140356.319,1024.20
08162013,140357.317,1024.23
08162013,140358.316,1024.23
08162013,140359.330,1024.23
08162013,140400.328,1024.22
08162013,140401.342,1024.20
08162013,140402.325,1024.20
08162013,140403.323,1024.20
08162013,140404.322,1024.21
08162013,140405.336,1024.21
08162013,140406.319,1024.21
08162013,140407.333,1024.22
08162013,140408.316,1024.21
08162013,140409.314,1024.20
08162013,140410.312,1024.19
08162013,140411.311,1024.20
08162013,140412.309,1024.21
08162013,140413.323,1024.23
08162013,140414.322,1024.25
08162013,140415.320,1024.24
08162013,140416.319,1024.22
08162013,140417.317,1024.22
08162013,140418.331,1024.20
08162013,140419.330,1024.19
08162013,140420.313,1024.19
08162013,140421.311,1024.19
08162013,140422.309,1024.19
08162013,140423.323,1024.19
08162013,140424.322,1024.19
08162013,140425.320,1024.19
08162013,140426.319,1024.19
08162013,140427.317,1024.20
08162013,140428.316,1024.20
08162013,140429.314,1024.20
08162013,140430.313,1024.20
08162013,140431.327,1024.18
08162013,140432.309,1024.17
08162013,140433.308,1024.17
08162013,140434.306,1024.20
08162013,140435.320,1024.25
08162013,140436.319,1024.27
08162013,140437.317,1024.24
08162013,140438.316,1024.19
08162013,140439.314,1024.19
08162013,140440.313,1024.14
08162013,140441.311,1024.12
08162013,140442.309,1024.13
08162013,140443.308,1024.15
08162013,140444.306,1024.20
08162013,140445.305,1024.26
08162013,140446.303,1024.30
08162013,140447.317,1024.31
08162013,140448.316,1024.26
08162013,140449.314,1024.20
08162013,140450.313,1024.20
08162013,140451.327,1024.16
08162013,140452.310,1024.15
08162013,140453.308,1024.17
08162013,140454.306,1024.20
08162013,140455.305,1024.23
08162013,140456.303,1024.25
08162013,140457.317,1024.26
08162013,140458.316,1024.25
08162013,140459.314,1024.22
08162013,140500.313,1024.19
08162013,140501.311,1024.19
08162013,140502.325,1024.17
08162013,140503.308,1024.17
08162013,140504.306,1024.18
08162013,140505.305,1024.19
08162013,140506.303,1024.21
08162013,140507.302,1024.21
08162013,140508.347,1024.21
08162013,140509.299,1024.22
08162013,140510.313,1024.21
08162013,140511.311,1024.20
08162013,140512.310,1024.20
08162013,140513.308,1024.21
08162013,140514.307,1024.24
08162013,140515.305,1024.24
08162013,140516.303,1024.23
08162013,140517.302,1024.20
08162013,140518.316,1024.20
08162013,140519.314,1024.20
08162013,140520.297,1024.22
08162013,140521.311,1024.23
08162013,140522.310,1024.22
08162013,140523.308,1024.22
08162013,140524.322,1024.20
08162013,140525.321,1024.17
08162013,140526.303,1024.16
08162013,140527.302,1024.16
08162013,140528.300,1024.18
08162013,140529.299,1024.19
08162013,140530.297,1024.19
08162013,140531.296,1024.19
08162013,140532.310,1024.20
08162013,140533.308,1024.22
08162013,140534.307,1024.25
08162013,140535.305,1024.25
08162013,140536.335,1024.23
08162013,140537.302,1024.20
08162013,140538.332,1024.20
08162013,140539.299,1024.19
08162013,140540.297,1024.19
08162013,140541.296,1024.19
08162013,140542.294,1024.19
08162013,140543.293,1024.21
08162013,140544.307,1024.26
08162013,140545.305,1024.28
08162013,140546.304,1024.28
08162013,140547.302,1024.24
08162013,140548.300,1024.20
08162013,140549.299,1024.18
08162013,140550.297,1024.17
08162013,140551.296,1024.17
08162013,140552.294,1024.19
08162013,140553.324,1024.19
08162013,140554.291,1024.22
08162013,140555.305,1024.25
08162013,140556.304,1024.25
08162013,140557.302,1024.24
08162013,140558.301,1024.21
08162013,140559.299,1024.21
08162013,140600.297,1024.20
08162013,140601.296,1024.18
08162013,140602.294,1024.17
08162013,140603.293,1024.17
08162013,140604.291,1024.17
08162013,140605.290,1024.20
08162013,140606.304,1024.22
08162013,140607.302,1024.22
08162013,140608.301,1024.20
08162013,140609.299,1024.18
08162013,140610.297,1024.17
08162013,140611.296,1024.17
08162013,140612.310,1024.18
08162013,140613.293,1024.19
08162013,140614.291,1024.20
08162013,140615.290,1024.20
08162013,140616.304,1024.19
08162013,140617.287,1024.19
08162013,140618.301,1024.19
08162013,140619.299,1024.17
08162013,140620.297,1024.16
08162013,140621.296,1024.17
08162013,140622.294,1024.17
08162013,140623.293,1024.19
08162013,140624.322,1024.20
08162013,140625.290,1024.21
08162013,140626.288,1024.21
08162013,140627.287,1024.20
08162013,140628.285,1024.19
08162013,140629.299,1024.19
08162013,140630.298,1024.18
08162013,140631.296,1024.17
08162013,140632.294,1024.18
08162013,140633.293,1024.18
08162013,140634.291,1024.19
08162013,140635.321,1024.21
08162013,140636.319,1024.23
08162013,140637.287,1024.23
08162013,140638.301,1024.24
08162013,140639.284,1024.23
08162013,140640.282,1024.21
08162013,140641.296,1024.19
08162013,140642.294,1024.19
08162013,140643.293,1024.19
08162013,140644.307,1024.19
08162013,140645.290,1024.20
08162013,140646.288,1024.21
08162013,140647.287,1024.22
08162013,140648.285,1024.22
08162013,140649.284,1024.24
08162013,140650.282,1024.25
08162013,140651.280,1024.24
08162013,140652.295,1024.22
08162013,140653.293,1024.21
08162013,140654.291,1024.20
08162013,140655.290,1024.20
08162013,140656.288,1024.20
08162013,140657.287,1024.20
08162013,140658.285,1024.21
08162013,140659.299,1024.21
08162013,140700.282,1024.21
08162013,140701.281,1024.22
08162013,140702.279,1024.23
08162013,140703.309,1024.23
08162013,140704.291,1024.20
08162013,140705.290,1024.20
08162013,140706.288,1024.20
08162013,140707.287,1024.20
08162013,140708.316,1024.22
08162013,140709.284,1024.22
08162013,140710.329,1024.23
08162013,140711.281,1024.23
08162013,140712.279,1024.24
08162013,140713.293,1024.24
08162013,140714.276,1024.24
08162013,140715.290,1024.24
08162013,140716.288,1024.21
08162013,140717.287,1024.18
08162013,140718.301,1024.18
08162013,140719.284,1024.17
08162013,140720.282,1024.17
08162013,140721.281,1024.18
08162013,140722.279,1024.21
08162013,140723.278,1024.24
08162013,140724.276,1024.24
08162013,140725.290,1024.24
08162013,140726.288,1024.24
08162013,140727.287,1024.23
08162013,140728.285,1024.21
08162013,140729.284,1024.21
08162013,140730.282,1024.18
08162013,140731.281,1024.17
08162013,140732.279,1024.20
08162013,140733.278,1024.21
08162013,140734.292,1024.22
08162013,140735.274,1024.21
08162013,140736.273,1024.21
08162013,140737.303,1024.21
08162013,140738.285,1024.22
08162013,140739.284,1024.22
08162013,140740.282,1024.22
08162013,140741.281,1024.21
08162013,140742.279,1024.21
08162013,140743.278,1024.21
08162013,140744.292,1024.20
08162013,140745.275,1024.19
08162013,140746.273,1024.18
08162013,140747.271,1024.21
08162013,140748.270,1024.27
08162013,140749.284,1024.30
08162013,140750.282,1024.29
08162013,140751.281,1024.29
08162013,140752.279,1024.25
08162013,140753.278,1024.19
08162013,140754.276,1024.16
08162013,140755.290,1024.16
08162013,140756.273,1024.20
08162013,140757.271,1024.23
08162013,140758.270,1024.25
08162013,140759.268,1024.26
08162013,140800.282,1024.25
08162013,140801.281,1024.22
08162013,140802.279,1024.22
08162013,140803.278,1024.20
08162013,140804.276,1024.18
08162013,140805.275,1024.18
08162013,140806.273,1024.19
08162013,140807.271,1024.22
08162013,140808.270,1024.23
08162013,140809.268,1024.23
08162013,140810.267,1024.22
08162013,140811.281,1024.20
08162013,140812.279,1024.17
08162013,140813.293,1024.17
08162013,140814.276,1024.13
08162013,140815.275,1024.12
08162013,140816.273,1024.17
08162013,140817.272,1024.23
08162013,140818.270,1024.28
08162013,140819.284,1024.29
08162013,140820.267,1024.25
08162013,140821.281,1024.19
08162013,140822.264,1024.14
08162013,140823.278,1024.12
08162013,140824.276,1024.12
08162013,140825.275,1024.12
08162013,140826.273,1024.15
08162013,140827.303,1024.16
08162013,140828.270,1024.20
08162013,140829.268,1024.23
08162013,140830.267,1024.23
08162013,140831.265,1024.19
08162013,140832.279,1024.19
08162013,140833.262,1024.15
08162013,140834.276,1024.13
08162013,140835.275,1024.13
08162013,140836.273,1024.14
08162013,140837.272,1024.18
08162013,140838.270,1024.21
08162013,140839.284,1024.21
08162013,140840.267,1024.19
08162013,140841.265,1024.16
08162013,140842.264,1024.15
08162013,140843.262,1024.15
08162013,140844.261,1024.15
08162013,140845.259,1024.16
08162013,140846.273,1024.19
08162013,140847.287,1024.22
08162013,140848.270,1024.23
08162013,140849.269,1024.21
08162013,140850.267,1024.18
08162013,140851.265,1024.14
08162013,140852.264,1024.14
08162013,140853.262,1024.16
08162013,140854.261,1024.16
08162013,140855.290,1024.17
08162013,140856.273,1024.18
08162013,140857.272,1024.18
08162013,140858.270,1024.18
08162013,140859.269,1024.17
08162013,140900.267,1024.17
08162013,140901.266,1024.17
08162013,140902.264,1024.19
08162013,140903.278,1024.21
08162013,140904.261,1024.22
08162013,140905.259,1024.22
08162013,140906.258,1024.23
08162013,140907.256,1024.23
08162013,140908.270,1024.22
08162013,140909.269,1024.21
08162013,140910.267,1024.19
08162013,140911.266,1024.19
08162013,140912.280,1024.19
08162013,140913.262,1024.19
08162013,140914.277,1024.20
08162013,140915.259,1024.21
08162013,140916.258,1024.21
08162013,140917.256,1024.20
08162013,140918.270,1024.18
08162013,140919.253,1024.15
08162013,140920.267,1024.13
08162013,140921.266,1024.15
08162013,140922.264,1024.22
08162013,140923.263,1024.26
08162013,140924.261,1024.26
08162013,140925.291,1024.23
08162013,140926.289,1024.17
08162013,140927.256,1024.17
08162013,140928.270,1024.13
08162013,140929.253,1024.12
08162013,140930.267,1024.12
08162013,140931.266,1024.18
08162013,140932.264,1024.21
08162013,140933.263,1024.22
08162013,140934.261,1024.22
08162013,140935.259,1024.21
08162013,140936.258,1024.20
08162013,140937.256,1024.18
08162013,140938.255,1024.18
08162013,140939.253,1024.16
08162013,140940.283,1024.17
08162013,140941.266,1024.17
08162013,140942.249,1024.18
08162013,140943.278,1024.18
08162013,140944.277,1024.19
08162013,140945.291,1024.20
08162013,140946.258,1024.20
08162013,140947.256,1024.21
08162013,140948.255,1024.21
08162013,140949.253,1024.21
08162013,140950.267,1024.20
08162013,140951.281,1024.20
08162013,140952.249,1024.20
08162013,140953.263,1024.21
08162013,140954.261,1024.21
08162013,140955.260,1024.21
08162013,140956.258,1024.19
08162013,140957.256,1024.16
08162013,140958.270,1024.16
08162013,140959.253,1024.15
08162013,141000.252,1024.15
08162013,141001.250,1024.16
08162013,141002.249,1024.18
08162013,141003.247,1024.20
08162013,141004.246,1024.19
08162013,141005.260,1024.18
08162013,141006.258,1024.18
08162013,141007.256,1024.17
08162013,141008.271,1024.17
08162013,141009.253,1024.17
08162013,141010.252,1024.18
08162013,141011.250,1024.17
08162013,141012.280,1024.16
08162013,141013.247,1024.15
08162013,141014.246,1024.14
08162013,141015.260,1024.15
08162013,141016.242,1024.16
08162013,141017.257,1024.18
08162013,141018.255,1024.19
08162013,141019.253,1024.19
08162013,141020.252,1024.19
08162013,141021.250,1024.17
08162013,141022.264,1024.17
08162013,141023.247,1024.17
08162013,141024.246,1024.17
08162013,141025.244,1024.17
08162013,141026.243,1024.18
08162013,141027.241,1024.18
08162013,141028.255,1024.18
08162013,141029.253,1024.18
08162013,141030.252,1024.18
08162013,141031.250,1024.17
08162013,141032.249,1024.17
08162013,141033.247,1024.17
08162013,141034.246,1024.16
08162013,141035.260,1024.17
08162013,141036.243,1024.18
08162013,141037.241,1024.18
08162013,141038.239,1024.17
08162013,141039.254,1024.14
08162013,141040.252,1024.12
08162013,141041.250,1024.12
08162013,141042.264,1024.12
08162013,141043.263,1024.14
08162013,141044.246,1024.17
08162013,141045.244,1024.18
08162013,141046.243,1024.19
08162013,141047.241,1024.20
08162013,141048.240,1024.19
08162013,141049.238,1024.17
08162013,141050.236,1024.11
08162013,141051.250,1024.06
08162013,141052.249,1024.06
08162013,141053.247,1024.07
08162013,141054.246,1024.10
08162013,141055.244,1024.13
08162013,141056.243,1024.17
08162013,141057.241,1024.19
08162013,141058.240,1024.19
08162013,141059.254,1024.16
08162013,141100.252,1024.14
08162013,141101.235,1024.10
08162013,141102.249,1024.08
08162013,141103.247,1024.08
08162013,141104.246,1024.09
08162013,141105.244,1024.11
08162013,141106.243,1024.15
08162013,141107.241,1024.16
08162013,141108.240,1024.17
08162013,141109.238,1024.17
08162013,141110.237,1024.15
08162013,141111.251,1024.13
08162013,141112.233,1024.12
08162013,141113.247,1024.13
08162013,141114.246,1024.13
08162013,141115.244,1024.13
08162013,141116.243,1024.13
08162013,141117.241,1024.13
08162013,141118.240,1024.13
08162013,141119.238,1024.12
08162013,141120.237,1024.12
08162013,141121.251,1024.12
08162013,141122.233,1024.12
08162013,141123.232,1024.12
08162013,141124.230,1024.10
08162013,141125.260,1024.10
08162013,141126.243,1024.10
08162013,141127.257,1024.11
08162013,141128.240,1024.11
08162013,141129.238,1024.11
08162013,141130.237,1024.12
08162013,141131.235,1024.14
08162013,141132.233,1024.15
08162013,141133.232,1024.15
08162013,141134.230,1024.15
08162013,141135.244,1024.14
08162013,141136.243,1024.13
08162013,141137.241,1024.12
08162013,141138.240,1024.11
08162013,141139.238,1024.11
08162013,141140.237,1024.11
08162013,141141.251,1024.12
08162013,141142.249,1024.15
08162013,141143.232,1024.17
08162013,141144.262,1024.17
08162013,141145.244,1024.17
08162013,141146.227,1024.16
08162013,141147.226,1024.14
08162013,141148.240,1024.11
08162013,141149.238,1024.10
08162013,141150.237,1024.13
08162013,141151.235,1024.17
08162013,141152.234,1024.19
08162013,141153.232,1024.18
08162013,141154.230,1024.17
08162013,141155.229,1024.17
08162013,141156.243,1024.15
08162013,141157.241,1024.11
08162013,141158.224,1024.09
08162013,141159.238,1024.10
08162013,141200.237,1024.11
08162013,141201.235,1024.15
08162013,141202.234,1024.18
08162013,141203.232,1024.21
08162013,141204.231,1024.21
08162013,141205.229,1024.16
08162013,141206.227,1024.16
08162013,141207.226,1024.11
08162013,141208.224,1024.07
08162013,141209.223,1024.08
08162013,141210.237,1024.14
08162013,141211.235,1024.20
08162013,141212.234,1024.20
08162013,141213.232,1024.20
08162013,141214.231,1024.18
08162013,141215.229,1024.13
08162013,141216.227,1024.09
08162013,141217.226,1024.09
08162013,141218.224,1024.07
08162013,141219.223,1024.07
08162013,141220.221,1024.10
08162013,141221.220,1024.14
08162013,141222.234,1024.18
08162013,141223.232,1024.19
08162013,141224.231,1024.17
08162013,141225.229,1024.15
08162013,141226.259,1024.14
08162013,141227.226,1024.14
08162013,141228.224,1024.14
08162013,141229.223,1024.14
08162013,141230.221,1024.14
08162013,141231.220,1024.14
08162013,141232.218,1024.13
08162013,141233.232,1024.13
08162013,141234.231,1024.13
08162013,141235.229,1024.13
08162013,141236.228,1024.14
08162013,141237.257,1024.15
08162013,141238.224,1024.17
08162013,141239.223,1024.17
08162013,141240.237,1024.17
08162013,141241.220,1024.17
08162013,141242.218,1024.16
08162013,141243.217,1024.14
08162013,141244.231,1024.12
08162013,141245.245,1024.09
08162013,141246.228,1024.09
08162013,141247.226,1024.14
08162013,141248.225,1024.18
08162013,141249.239,1024.19
08162013,141250.237,1024.19
08162013,141251.220,1024.18
08162013,141252.234,1024.16
08162013,141253.217,1024.13
08162013,141254.215,1024.08
08162013,141255.229,1024.07
08162013,141256.228,1024.08
08162013,141257.226,1024.14
08162013,141258.240,1024.19
08162013,141259.223,1024.19
08162013,141300.221,1024.17
08162013,141301.235,1024.17
08162013,141302.218,1024.13
08162013,141303.217,1024.12
08162013,141304.231,1024.11
08162013,141305.214,1024.11
08162013,141306.212,1024.14
08162013,141307.226,1024.17
08162013,141308.225,1024.17
08162013,141309.223,1024.18
08162013,141310.221,1024.16
08162013,141311.251,1024.13
08162013,141312.234,1024.12
08162013,141313.217,1024.11
08162013,141314.215,1024.11
08162013,141315.214,1024.12
08162013,141316.212,1024.13
08162013,141317.211,1024.13
08162013,141318.209,1024.14
08162013,141319.239,1024.14
08162013,141320.222,1024.13
08162013,141321.220,1024.12
08162013,141322.218,1024.11
08162013,141323.217,1024.11
08162013,141324.215,1024.11
08162013,141325.229,1024.12
08162013,141326.212,1024.12
08162013,141327.211,1024.12
08162013,141328.209,1024.11
08162013,141329.223,1024.11
08162013,141330.222,1024.11
08162013,141331.220,1024.11
08162013,141332.234,1024.11
08162013,141333.233,1024.11
08162013,141334.231,1024.11
08162013,141335.214,1024.10
08162013,141336.243,1024.09
08162013,141337.211,1024.10
08162013,141338.209,1024.11
08162013,141339.208,1024.12
08162013,141340.206,1024.13
08162013,141341.220,1024.13
08162013,141342.219,1024.12
08162013,141343.217,1024.11
08162013,141344.215,1024.10
08162013,141345.214,1024.09
08162013,141346.212,1024.08
08162013,141347.226,1024.09
08162013,141348.225,1024.12
08162013,141349.208,1024.13
08162013,141350.206,1024.13
08162013,141351.220,1024.11
08162013,141352.203,1024.11
08162013,141353.217,1024.09
08162013,141354.231,1024.07
08162013,141355.214,1024.08
08162013,141356.212,1024.13
08162013,141357.211,1024.14
08162013,141358.209,1024.11
08162013,141359.208,1024.09
08162013,141400.206,1024.10
08162013,141401.205,1024.12
08162013,141402.203,1024.12
08162013,141403.201,1024.12
08162013,141404.216,1024.12
08162013,141405.214,1024.09
08162013,141406.212,1024.06
08162013,141407.211,1024.07
08162013,141408.225,1024.12
08162013,141409.208,1024.15
08162013,141410.206,1024.16
08162013,141411.205,1024.16
08162013,141412.203,1024.15
08162013,141413.217,1024.11
08162013,141414.216,1024.11
08162013,141415.198,1024.08
08162013,141416.212,1024.07
08162013,141417.211,1024.07
08162013,141418.225,1024.10
08162013,141419.223,1024.13
08162013,141420.206,1024.16
08162013,141421.220,1024.16
08162013,141422.203,1024.15
08162013,141423.202,1024.14
08162013,141424.216,1024.14
08162013,141425.230,1024.13
08162013,141426.197,1024.11
08162013,141427.211,1024.09
08162013,141428.241,1024.07
08162013,141429.208,1024.09
08162013,141430.206,1024.11
08162013,141431.220,1024.13
08162013,141432.219,1024.13
08162013,141433.202,1024.14
08162013,141434.200,1024.14
08162013,141435.199,1024.14
08162013,141436.197,1024.14
08162013,141437.195,1024.14
08162013,141438.209,1024.12
08162013,141439.208,1024.11
08162013,141440.206,1024.10
08162013,141441.205,1024.09
08162013,141442.203,1024.09
08162013,141443.202,1024.09
08162013,141444.216,1024.11
08162013,141445.199,1024.14
08162013,141446.197,1024.15
08162013,141447.195,1024.14
08162013,141448.194,1024.12
08162013,141449.208,1024.10
08162013,141450.206,1024.09
08162013,141451.205,1024.09
08162013,141452.203,1024.09
08162013,141453.202,1024.09
08162013,141454.200,1024.09
08162013,141455.199,1024.10
08162013,141456.197,1024.12
08162013,141457.195,1024.14
08162013,141458.194,1024.15
08162013,141459.224,1024.15
08162013,141500.191,1024.13
08162013,141501.205,1024.11
08162013,141502.203,1024.10
08162013,141503.202,1024.10
08162013,141504.200,1024.10
08162013,141505.199,1024.10
08162013,141506.197,1024.09
08162013,141507.196,1024.07
08162013,141508.194,1024.09
08162013,141509.208,1024.11
08162013,141510.191,1024.15
08162013,141511.189,1024.15
08162013,141512.203,1024.12
08162013,141513.202,1024.08
08162013,141514.200,1024.06
08162013,141515.214,1024.06
08162013,141516.197,1024.06
08162013,141517.196,1024.08
08162013,141518.194,1024.12
08162013,141519.192,1024.14
08162013,141520.191,1024.15
08162013,141521.189,1024.12
08162013,141522.203,1024.08
08162013,141523.186,1024.06
08162013,141524.200,1024.06
08162013,141525.199,1024.07
08162013,141526.197,1024.10
08162013,141527.196,1024.10
08162013,141528.194,1024.11
08162013,141529.193,1024.10
08162013,141530.191,1024.07
08162013,141531.189,1024.06
08162013,141532.188,1024.07
08162013,141533.186,1024.09
08162013,141534.200,1024.11
08162013,141535.199,1024.11
08162013,141536.197,1024.11
08162013,141537.211,1024.11
08162013,141538.194,1024.11
08162013,141539.193,1024.11
08162013,141540.191,1024.11
08162013,141541.189,1024.10
08162013,141542.188,1024.07
08162013,141543.186,1024.04
08162013,141544.185,1024.05
08162013,141545.183,1024.08
08162013,141546.197,1024.12
08162013,141547.211,1024.15
08162013,141548.194,1024.15
08162013,141549.224,1024.15
08162013,141550.191,1024.13
08162013,141551.190,1024.09
08162013,141552.188,1024.06
08162013,141553.186,1024.06
08162013,141554.185,1024.07
08162013,141555.199,1024.11
08162013,141556.182,1024.14
08162013,141557.180,1024.15
08162013,141558.194,1024.14
08162013,141559.193,1024.12
08162013,141600.191,1024.12
08162013,141601.205,1024.11
08162013,141602.188,1024.11
08162013,141603.186,1024.11
08162013,141604.185,1024.11
08162013,141605.183,1024.11
08162013,141606.182,1024.12
08162013,141607.180,1024.13
08162013,141608.194,1024.13
08162013,141609.193,1024.12
08162013,141610.191,1024.09
08162013,141611.221,1024.07
08162013,141612.188,1024.07
08162013,141613.186,1024.10
08162013,141614.216,1024.12
08162013,141615.183,1024.13
08162013,141616.182,1024.13
08162013,141617.180,1024.12
08162013,141618.210,1024.12
08162013,141619.177,1024.12
08162013,141620.191,1024.11
08162013,141621.190,1024.11
08162013,141622.188,1024.11
08162013,141623.202,1024.11
08162013,141624.201,1024.11
08162013,141625.183,1024.11
08162013,141626.197,1024.11
08162013,141627.180,1024.11
08162013,141628.179,1024.11
08162013,141629.208,1024.10
08162013,141630.207,1024.10
08162013,141631.190,1024.10
08162013,141632.204,1024.10
08162013,141633.187,1024.07
08162013,141634.185,1024.08
08162013,141635.183,1024.10
08162013,141636.182,1024.11
08162013,141637.180,1024.11
08162013,141638.179,1024.12
08162013,141639.177,1024.11
08162013,141640.176,1024.11
08162013,141641.174,1024.11
08162013,141642.173,1024.11
08162013,141643.187,1024.11
08162013,141644.185,1024.10
08162013,141645.184,1024.08
08162013,141646.182,1024.07
08162013,141647.180,1024.07
08162013,141648.194,1024.08
08162013,141649.177,1024.09
08162013,141650.191,1024.11
08162013,141651.221,1024.12
08162013,141652.173,1024.12
08162013,141653.171,1024.14
08162013,141654.216,1024.14
08162013,141655.184,1024.16
08162013,141656.182,1024.12
08162013,141657.180,1024.06
08162013,141658.210,1024.05
08162013,141659.177,1024.06
08162013,141700.191,1024.09
08162013,141701.190,1024.13
08162013,141702.173,1024.14
08162013,141703.171,1024.14
08162013,141704.170,1024.14
08162013,141705.168,1024.14
08162013,141706.182,1024.14
08162013,141707.181,1024.13
08162013,141708.179,1024.12
08162013,141709.193,1024.11
08162013,141710.207,1024.09
08162013,141711.174,1024.08
08162013,141712.173,1024.08
08162013,141713.171,1024.10
08162013,141714.170,1024.10
08162013,141715.184,1024.12
08162013,141716.198,1024.14
08162013,141717.181,1024.14
08162013,141718.179,1024.13
08162013,141719.177,1024.12
08162013,141720.176,1024.11
08162013,141721.174,1024.11
08162013,141722.173,1024.11
08162013,141723.171,1024.10
08162013,141724.185,1024.08
08162013,141725.168,1024.08
08162013,141726.182,1024.07
08162013,141727.165,1024.07
08162013,141728.163,1024.08
08162013,141729.193,1024.09
08162013,141730.176,1024.11
08162013,141731.174,1024.15
08162013,141732.173,1024.13
08162013,141733.171,1024.13
08162013,141734.185,1024.11
08162013,141735.168,1024.11
08162013,141736.167,1024.12
08162013,141737.165,1024.13
08162013,141738.164,1024.12
08162013,141739.162,1024.10
08162013,141740.176,1024.09
08162013,141741.174,1024.08
08162013,141742.173,1024.07
08162013,141743.171,1024.08
08162013,141744.170,1024.08
08162013,141745.168,1024.10
08162013,141746.167,1024.11
08162013,141747.165,1024.12
08162013,141748.164,1024.11
08162013,141749.162,1024.10
08162013,141750.160,1024.09
08162013,141751.159,1024.09
08162013,141752.173,1024.10
08162013,141753.171,1024.11
08162013,141754.170,1024.12
08162013,141755.168,1024.12
08162013,141756.167,1024.12
08162013,141757.165,1024.11
08162013,141758.164,1024.10
08162013,141759.178,1024.10
08162013,141800.160,1024.10
08162013,141801.159,1024.10
08162013,141802.189,1024.09
08162013,141803.171,1024.09
08162013,141804.170,1024.10
08162013,141805.168,1024.10
08162013,141806.167,1024.10
08162013,141807.165,1024.11
08162013,141808.164,1024.12
08162013,141809.162,1024.12
08162013,141810.161,1024.09
08162013,141811.159,1024.06
08162013,141812.157,1024.06
08162013,141813.156,1024.09
08162013,141814.170,1024.10
08162013,141815.168,1024.10
08162013,141816.182,1024.10
08162013,141817.165,1024.10
08162013,141818.164,1024.10
08162013,141819.162,1024.08
08162013,141820.161,1024.07
08162013,141821.175,1024.07
08162013,141822.157,1024.07
08162013,141823.172,1024.07
08162013,141824.154,1024.07
08162013,141825.153,1024.08
08162013,141826.167,1024.10
08162013,141827.165,1024.09
08162013,141828.164,1024.09
08162013,141829.178,1024.07
08162013,141830.176,1024.06
08162013,141831.159,1024.05
08162013,141832.158,1024.06
08162013,141833.187,1024.06
08162013,141834.154,1024.06
08162013,141835.153,1024.06
08162013,141836.151,1024.06
08162013,141837.165,1024.06
08162013,141838.164,1024.06
08162013,141839.162,1024.06
08162013,141840.161,1024.06
08162013,141841.159,1024.06
08162013,141842.173,1024.08
08162013,141843.187,1024.08
08162013,141844.154,1024.07
08162013,141845.153,1024.08
08162013,141846.151,1024.08
08162013,141847.165,1024.07
08162013,141848.164,1024.05
08162013,141849.162,1024.05
08162013,141850.192,1024.05
08162013,141851.159,1024.06
08162013,141852.189,1024.07
08162013,141853.156,1024.07
08162013,141854.155,1024.07
08162013,141855.153,1024.04
08162013,141856.151,1024.01
08162013,141857.150,1023.99
08162013,141858.164,1024.01
08162013,141859.147,1024.05
08162013,141900.161,1024.08
08162013,141901.159,1024.08
08162013,141902.158,1024.09
08162013,141903.156,1024.07
08162013,141904.155,1024.05
08162013,141905.153,1024.03
08162013,141906.151,1024.01
08162013,141907.150,1024.00
08162013,141908.148,1023.99
08162013,141909.147,1023.99
08162013,141910.145,1024.01
08162013,141911.175,1024.07
08162013,141912.173,1024.10
08162013,141913.156,1024.10
08162013,141914.155,1024.07
08162013,141915.153,1024.03
08162013,141916.152,1024.01
08162013,141917.150,1024.02
08162013,141918.148,1024.03
08162013,141919.147,1024.04
08162013,141920.145,1024.04
08162013,141921.144,1024.05
08162013,141922.142,1024.07
08162013,141923.172,1024.07
08162013,141924.155,1024.04
08162013,141925.153,1024.02
08162013,141926.152,1024.02
08162013,141927.150,1024.03
08162013,141928.148,1024.04
08162013,141929.162,1024.05
08162013,141930.145,1024.07
08162013,141931.144,1024.07
08162013,141932.142,1024.10
08162013,141933.172,1024.10
08162013,141934.155,1024.10
08162013,141935.153,1024.08
08162013,141936.152,1024.05
08162013,141937.150,1024.02
08162013,141938.148,1023.99
08162013,141939.163,1024.00
08162013,141940.145,1024.04
08162013,141941.144,1024.07
08162013,141942.142,1024.07
08162013,141943.141,1024.07
08162013,141944.139,1024.07
08162013,141945.153,1024.06
08162013,141946.167,1024.06
08162013,141947.150,1024.06
08162013,141948.149,1024.06
08162013,141949.147,1024.05
08162013,141950.145,1024.03
08162013,141951.144,1024.02
08162013,141952.142,1024.03
08162013,141953.156,1024.03
08162013,141954.139,1024.08
08162013,141955.138,1024.10
08162013,141956.136,1024.07
08162013,141957.150,1024.04
08162013,141958.149,1024.01
08162013,141959.147,1023.99
08162013,142000.145,1023.99
08162013,142001.144,1024.04
08162013,142002.142,1024.11
08162013,142003.141,1024.14
08162013,142004.139,1024.14
08162013,142005.138,1024.14
08162013,142006.136,1024.09
08162013,142007.135,1024.02
08162013,142008.149,1023.96
08162013,142009.147,1023.95
08162013,142010.146,1023.97
08162013,142011.144,1024.02
08162013,142012.142,1024.05
08162013,142013.141,1024.07
08162013,142014.139,1024.07
08162013,142015.138,1024.07
08162013,142016.183,1024.07
08162013,142017.150,1024.05
08162013,142018.133,1024.01
08162013,142019.147,1023.99
08162013,142020.146,1023.98
08162013,142021.144,1023.99
08162013,142022.142,1024.00
08162013,142023.141,1024.01
08162013,142024.171,1024.01
08162013,142025.138,1024.01
08162013,142026.136,1024.01
08162013,142027.135,1024.01
08162013,142028.133,1024.02
08162013,142029.132,1024.04
08162013,142030.130,1024.05
08162013,142031.160,1024.05
08162013,142032.143,1024.03
08162013,142033.141,1024.03
08162013,142034.155,1024.03
08162013,142035.138,1024.02
08162013,142036.136,1024.02
08162013,142037.135,1024.03
08162013,142038.149,1024.04
08162013,142039.132,1024.05
08162013,142040.130,1024.05
08162013,142041.144,1024.05
08162013,142042.158,1024.06
08162013,142043.141,1024.05
08162013,142044.139,1024.04
08162013,142045.138,1024.04
08162013,142046.136,1024.04
08162013,142047.135,1024.04
08162013,142048.149,1024.05
08162013,142049.132,1024.06
08162013,142050.130,1024.06
08162013,142051.160,1024.06
08162013,142052.127,1024.05
08162013,142053.125,1024.05
08162013,142054.140,1024.05
08162013,142055.138,1024.05
08162013,142056.136,1024.05
08162013,142057.135,1024.04
08162013,142058.133,1024.04
08162013,142059.132,1024.04
08162013,142100.130,1024.04
08162013,142101.144,1024.03
08162013,142102.143,1024.03
08162013,142103.126,1024.03
08162013,142104.124,1024.01
08162013,142105.169,1023.98
08162013,142106.136,1024.00
08162013,142107.135,1024.00
08162013,142108.133,1024.03
08162013,142109.147,1024.06
08162013,142110.130,1024.07
08162013,142111.129,1024.06
08162013,142112.127,1024.03
08162013,142113.126,1024.02
08162013,142114.124,1024.02
08162013,142115.122,1024.01
08162013,142116.136,1024.04
08162013,142117.135,1024.06
08162013,142118.133,1024.06
08162013,142119.132,1024.06
08162013,142120.130,1024.05
08162013,142121.144,1024.04
08162013,142122.127,1024.03
08162013,142123.126,1024.08
08162013,142124.124,1024.12
08162013,142125.154,1024.09
08162013,142126.121,1024.07
08162013,142127.119,1024.06
08162013,142128.133,1024.06
08162013,142129.132,1024.06
08162013,142130.130,1024.06
08162013,142131.129,1024.04
08162013,142132.127,1024.00
08162013,142133.126,1023.99
08162013,142134.124,1024.00
08162013,142135.123,1024.02
08162013,142136.152,1024.04
08162013,142137.119,1024.07
08162013,142138.118,1024.08
08162013,142139.132,1024.07
08162013,142140.130,1024.07
08162013,142141.129,1024.05
08162013,142142.127,1024.04
08162013,142143.126,1024.04
08162013,142144.124,1024.05
08162013,142145.123,1024.05
08162013,142146.121,1024.05
08162013,142147.119,1024.07
08162013,142148.118,1024.10
08162013,142149.116,1024.11
08162013,142150.130,1024.10
08162013,142151.129,1024.10
08162013,142152.127,1024.07
08162013,142153.126,1024.03
08162013,142154.124,1024.02
08162013,142155.123,1024.02
08162013,142156.121,1024.05
08162013,142157.120,1024.09
08162013,142158.118,1024.10
08162013,142159.148,1024.08
08162013,142200.115,1024.05
08162013,142201.129,1024.05
08162013,142202.127,1024.04
08162013,142203.126,1024.06
08162013,142204.124,1024.07
08162013,142205.123,1024.07
08162013,142206.121,1024.06
08162013,142207.120,1024.04
08162013,142208.134,1024.03
08162013,142209.116,1024.04
08162013,142210.131,1024.04
08162013,142211.113,1024.07
08162013,142212.112,1024.07
08162013,142213.126,1024.07
08162013,142214.124,1024.05
08162013,142215.123,1024.02
08162013,142216.121,1024.02
08162013,142217.120,1024.05
08162013,142218.134,1024.07
08162013,142219.117,1024.08
08162013,142220.131,1024.05
08162013,142221.145,1024.05
08162013,142222.112,1024.03
08162013,142223.110,1024.04
08162013,142224.109,1024.05
08162013,142225.123,1024.07
08162013,142226.121,1024.08
08162013,142227.120,1024.08
08162013,142228.118,1024.07
08162013,142229.163,1024.06
08162013,142230.115,1024.07
08162013,142231.113,1024.07
08162013,142232.143,1024.07
08162013,142233.110,1024.06
08162013,142234.109,1024.06
08162013,142235.107,1024.07
08162013,142236.121,1024.07
08162013,142237.120,1024.05
08162013,142238.118,1024.02
08162013,142239.117,1024.01
08162013,142240.146,1024.00
08162013,142241.114,1024.02
08162013,142242.112,1024.06
08162013,142243.110,1024.06
08162013,142244.109,1024.09
08162013,142245.107,1024.10
08162013,142246.106,1024.10
08162013,142247.120,1024.09
08162013,142248.118,1024.07
08162013,142249.117,1024.06
08162013,142250.146,1024.04
08162013,142251.114,1024.03
08162013,142252.128,1024.04
08162013,142253.110,1024.05
08162013,142254.109,1024.05
08162013,142255.107,1024.06
08162013,142256.106,1024.07
08162013,142257.104,1024.09
08162013,142258.103,1024.09
08162013,142259.117,1024.06
08162013,142300.115,1024.01
08162013,142301.114,1023.98
08162013,142302.112,1023.98
08162013,142303.110,1023.99
08162013,142304.109,1024.01
08162013,142305.107,1024.01
08162013,142306.121,1024.04
08162013,142307.104,1024.05
08162013,142308.103,1024.05
08162013,142309.117,1024.03
08162013,142310.115,1024.01
08162013,142311.114,1024.02
08162013,142312.112,1024.02
08162013,142313.111,1024.02
08162013,142314.109,1024.02
08162013,142315.107,1024.02
08162013,142316.121,1024.02
08162013,142317.104,1024.01
08162013,142318.118,1024.00
08162013,142319.101,1024.00
08162013,142320.100,1024.01
08162013,142321.114,1024.01
08162013,142322.143,1024.00
08162013,142323.111,1024.00
08162013,142324.109,1024.00
08162013,142325.107,1024.02
08162013,142326.106,1024.05
08162013,142327.104,1024.05
08162013,142328.103,1024.05
08162013,142329.101,1024.05
08162013,142330.100,1024.03
08162013,142331.098,1024.01
08162013,142332.097,1024.00
08162013,142333.111,1023.99
08162013,142334.109,1024.00
08162013,142335.108,1024.00
08162013,142336.106,1024.03
08162013,142337.104,1024.04
08162013,142338.103,1024.06
08162013,142339.101,1024.08
08162013,142340.131,1024.07
08162013,142341.114,1024.06
08162013,142342.097,1024.02
08162013,142343.095,1023.99
08162013,142344.109,1023.98
08162013,142345.108,1023.98
08162013,142346.106,1023.98
08162013,142347.104,1024.00
08162013,142348.103,1024.06
08162013,142349.101,1024.11
08162013,142350.100,1024.11
08162013,142351.098,1024.10
08162013,142352.097,1024.06
08162013,142353.095,1024.02
08162013,142354.094,1023.99
08162013,142355.108,1023.98
08162013,142356.106,1023.99
08162013,142357.105,1023.99
08162013,142358.103,1024.01
08162013,142359.101,1024.03
08162013,142400.100,1024.06
08162013,142401.098,1024.07
08162013,142402.097,1024.05
08162013,142403.095,1024.02
08162013,142404.094,1024.00
08162013,142405.092,1024.00
08162013,142406.091,1024.01
08162013,142407.105,1024.02
08162013,142408.103,1024.02
08162013,142409.117,1024.02
08162013,142410.100,1024.03
08162013,142411.098,1024.03
08162013,142412.097,1024.03
08162013,142413.095,1024.03
08162013,142414.094,1024.04
08162013,142415.092,1024.05
08162013,142416.091,1024.05
08162013,142417.105,1024.03
08162013,142418.103,1024.02
08162013,142419.101,1024.02
08162013,142420.116,1024.02
08162013,142421.114,1024.03
08162013,142422.097,1024.03
08162013,142423.095,1024.04
08162013,142424.094,1024.05
08162013,142425.092,1024.05
08162013,142426.122,1024.04
08162013,142427.089,1024.02
08162013,142428.088,1024.00
08162013,142429.086,1024.01
08162013,142430.100,1024.01
08162013,142431.098,1024.01
08162013,142432.097,1024.01
08162013,142433.095,1024.01
08162013,142434.094,1024.02
08162013,142435.092,1024.04
08162013,142436.122,1024.06
08162013,142437.089,1024.08
08162013,142438.088,1024.09
08162013,142439.102,1024.08
08162013,142440.084,1024.07
08162013,142441.098,1024.07
08162013,142442.113,1024.05
08162013,142443.127,1024.02
08162013,142444.094,1024.00
08162013,142445.092,1024.00
08162013,142446.091,1024.01
08162013,142447.089,1024.04
08162013,142448.088,1024.06
08162013,142449.086,1024.06
08162013,142450.084,1024.04
08162013,142451.099,1024.01
08162013,142452.097,1024.01
08162013,142453.095,1024.00
08162013,142454.109,1024.00
08162013,142455.092,1024.01
08162013,142456.091,1024.03
08162013,142457.089,1024.04
08162013,142458.088,1024.03
08162013,142459.086,1024.00
08162013,142500.085,1023.99
08162013,142501.083,1023.99
08162013,142502.081,1024.01
08162013,142503.095,1024.04
08162013,142504.094,1024.05
08162013,142505.092,1024.05
08162013,142506.106,1024.03
08162013,142507.089,1023.99
08162013,142508.088,1023.99
08162013,142509.086,1023.98
08162013,142510.085,1023.98
08162013,142511.083,1024.00
08162013,142512.081,1024.04
08162013,142513.080,1024.07
08162013,142514.078,1024.08
08162013,142515.092,1024.06
08162013,142516.091,1024.03
08162013,142517.089,1024.02
08162013,142518.088,1024.01
08162013,142519.086,1024.02
08162013,142520.085,1024.02
08162013,142521.083,1024.02
08162013,142522.082,1024.01
08162013,142523.080,1024.01
08162013,142524.078,1024.01
08162013,142525.077,1024.01
08162013,142526.075,1024.01
08162013,142527.089,1024.01
08162013,142528.088,1024.01
08162013,142529.086,1024.00
08162013,142530.085,1024.00
08162013,142531.083,1024.00
08162013,142532.082,1023.99
08162013,142533.080,1023.99
08162013,142534.078,1024.00
08162013,142535.077,1024.01
08162013,142536.091,1024.02
08162013,142537.074,1024.03
08162013,142538.088,1024.02
08162013,142539.117,1024.02
08162013,142540.085,1024.02
08162013,142541.083,1024.03
08162013,142542.082,1024.03
08162013,142543.080,1024.03
08162013,142544.079,1024.03
08162013,142545.077,1024.03
08162013,142546.107,1024.04
08162013,142547.089,1024.03
08162013,142548.072,1024.03
08162013,142549.086,1024.00
08162013,142550.085,1023.98
08162013,142551.083,1023.97
08162013,142552.097,1023.98
08162013,142553.080,1023.98
08162013,142554.079,1024.02
08162013,142555.077,1024.04
08162013,142556.075,1024.07
08162013,142557.074,1024.06
08162013,142558.072,1024.03
08162013,142559.071,1023.99
08162013,142600.069,1023.95
08162013,142601.083,1023.96
08162013,142602.082,1023.99
08162013,142603.080,1024.02
08162013,142604.079,1024.02
08162013,142605.077,1024.03
08162013,142606.075,1024.04
08162013,142607.074,1024.05
08162013,142608.072,1024.05
08162013,142609.086,1024.05
08162013,142610.069,1024.01
08162013,142611.068,1024.00
08162013,142612.082,1024.01
08162013,142613.080,1024.02
08162013,142614.079,1023.99
08162013,142615.077,1023.99
08162013,142616.076,1023.97
08162013,142617.074,1023.99
08162013,142618.072,1024.01
08162013,142619.071,1024.03
08162013,142620.069,1024.07
08162013,142621.068,1024.11
08162013,142622.082,1024.11
08162013,142623.080,1024.07
08162013,142624.079,1024.02
08162013,142625.077,1023.99
08162013,142626.076,1023.99
08162013,142627.074,1023.97
08162013,142628.072,1023.98
08162013,142629.071,1024.00
08162013,142630.069,1024.04
08162013,142631.068,1024.05
08162013,142632.066,1024.04
08162013,142633.065,1024.03
08162013,142634.063,1024.03
08162013,142635.093,1024.02
08162013,142636.076,1024.02
08162013,142637.074,1024.03
08162013,142638.088,1024.02
08162013,142639.071,1024.02
08162013,142640.069,1024.02
08162013,142641.068,1024.01
08162013,142642.066,1024.02
08162013,142643.065,1024.03
08162013,142644.063,1024.04
08162013,142645.077,1024.04
08162013,142646.091,1024.05
08162013,142647.074,1024.06
08162013,142648.073,1024.07
08162013,142649.071,1024.08
08162013,142650.069,1024.08
08162013,142651.068,1024.07
08162013,142652.066,1024.04
08162013,142653.065,1024.01
08162013,142654.079,1024.01
08162013,142655.062,1024.01
08162013,142656.060,1024.01
08162013,142657.059,1024.02
08162013,142658.073,1024.03
08162013,142659.102,1024.05
08162013,142700.070,1024.07
08162013,142701.068,1024.07
08162013,142702.066,1024.07
08162013,142703.096,1024.05
08162013,142704.063,1024.03
08162013,142705.093,1024.02
08162013,142706.060,1024.02
08162013,142707.074,1024.02
08162013,142708.057,1024.05
08162013,142709.071,1024.07
08162013,142710.070,1024.08
08162013,142711.084,1024.08
08162013,142712.082,1024.07
08162013,142713.065,1024.05
08162013,142714.063,1024.04
08162013,142715.062,1024.04
08162013,142716.060,1024.03
08162013,142717.059,1024.03
08162013,142718.057,1024.03
08162013,142719.056,1024.04
08162013,142720.070,1024.04
08162013,142721.068,1024.05
08162013,142722.067,1024.05
08162013,142723.081,1024.07
08162013,142724.063,1024.07
08162013,142725.062,1024.08
08162013,142726.060,1024.07
08162013,142727.059,1024.07
08162013,142728.057,1024.05
08162013,142729.071,1024.05
08162013,142730.054,1024.04
08162013,142731.053,1024.03
08162013,142732.067,1024.04
08162013,142733.065,1024.06
08162013,142734.063,1024.09
08162013,142735.062,1024.11
08162013,142736.076,1024.10
08162013,142737.059,1024.06
08162013,142738.057,1024.02
08162013,142739.056,1024.00
08162013,142740.054,1024.00
08162013,142741.053,1023.98
08162013,142742.051,1024.00
08162013,142743.065,1024.04
08162013,142744.063,1024.08
08162013,142745.062,1024.12
08162013,142746.060,1024.12
08162013,142747.074,1024.07
08162013,142748.073,1024.03
08162013,142749.056,1024.03
08162013,142750.054,1024.03
08162013,142751.068,1024.03
08162013,142752.051,1024.02
08162013,142753.049,1024.02
08162013,142754.064,1024.03
08162013,142755.062,1024.06
08162013,142756.060,1024.08
08162013,142757.074,1024.09
08162013,142758.057,1024.09
08162013,142759.056,1024.08
08162013,142800.054,1024.05
08162013,142801.053,1024.05
08162013,142802.051,1024.04
08162013,142803.050,1024.02
08162013,142804.048,1024.01
08162013,142805.046,1024.01
08162013,142806.060,1024.04
08162013,142807.075,1024.07
08162013,142808.057,1024.09
08162013,142809.056,1024.08
08162013,142810.054,1024.08
08162013,142811.053,1024.05
08162013,142812.051,1024.03
08162013,142813.050,1024.03
08162013,142814.048,1024.03
08162013,142815.046,1024.04
08162013,142816.045,1024.04
08162013,142817.059,1024.05
08162013,142818.057,1024.06
08162013,142819.071,1024.06
08162013,142820.054,1024.05
08162013,142821.068,1024.05
08162013,142822.051,1024.02
08162013,142823.065,1024.00
08162013,142824.048,1024.00
08162013,142825.047,1024.01
08162013,142826.045,1024.02
08162013,142827.043,1024.05
08162013,142828.057,1024.07
08162013,142829.056,1024.08
08162013,142830.054,1024.08
08162013,142831.053,1024.06
08162013,142832.051,1024.06
08162013,142833.050,1024.01
08162013,142834.048,1024.01
08162013,142835.062,1024.02
08162013,142836.045,1024.04
08162013,142837.043,1024.06
08162013,142838.058,1024.06
08162013,142839.040,1024.05
08162013,142840.070,1024.05
08162013,142841.068,1024.04
08162013,142842.082,1024.05
08162013,142843.050,1024.05
08162013,142844.048,1024.06
08162013,142845.047,1024.07
08162013,142846.045,1024.07
08162013,142847.059,1024.06
08162013,142848.042,1024.03
08162013,142849.040,1024.02
08162013,142850.054,1024.03
08162013,142851.053,1024.05
08162013,142852.051,1024.07
08162013,142853.050,1024.08
08162013,142854.048,1024.08
08162013,142855.047,1024.10
08162013,142856.045,1024.10
08162013,142857.059,1024.09
08162013,142858.042,1024.07
08162013,142859.040,1024.06
08162013,142900.039,1024.06
08162013,142901.037,1024.05
08162013,142902.067,1024.04
08162013,142903.050,1024.06
08162013,142904.048,1024.09
08162013,142905.047,1024.09
08162013,142906.045,1024.10
08162013,142907.059,1024.09
08162013,142908.042,1024.06
08162013,142909.041,1024.01
08162013,142910.039,1024.00
08162013,142911.037,1024.01
08162013,142912.036,1024.02
08162013,142913.065,1024.04
08162013,142914.048,1024.05
08162013,142915.047,1024.06
08162013,142916.045,1024.06
08162013,142917.059,1024.07
08162013,142918.042,1024.07
08162013,142919.041,1024.06
08162013,142920.055,1024.05
08162013,142921.053,1024.02
08162013,142922.036,1023.99
08162013,142923.034,1023.99
08162013,142924.033,1024.03
08162013,142925.047,1024.06
08162013,142926.045,1024.07
08162013,142927.044,1024.07
08162013,142928.042,1024.07
08162013,142929.041,1024.07
08162013,142930.039,1024.06
08162013,142931.037,1024.05
08162013,142932.036,1024.05
08162013,142933.050,1024.04
08162013,142934.033,1024.04
08162013,142935.031,1024.04
08162013,142936.030,1024.04
08162013,142937.044,1024.04
08162013,142938.042,1024.04
08162013,142939.041,1024.04
08162013,142940.039,1024.04
08162013,142941.038,1024.04
08162013,142942.052,1024.04
08162013,142943.034,1024.03
08162013,142944.033,1024.03
08162013,142945.047,1024.02
08162013,142946.030,1024.02
08162013,142947.044,1024.05
08162013,142948.042,1024.07
08162013,142949.041,1024.07
08162013,142950.039,1024.06
08162013,142951.038,1024.03
08162013,142952.036,1024.01
08162013,142953.034,1024.01
08162013,142954.033,1024.02
08162013,142955.031,1024.05
08162013,142956.045,1024.07
08162013,142957.044,1024.07
08162013,142958.027,1024.08
08162013,142959.041,1024.08
08162013,143000.039,1024.08
08162013,143001.053,1024.08
08162013,143002.036,1024.06
08162013,143003.035,1024.02
08162013,143004.033,1024.01
08162013,143005.031,1024.02
08162013,143006.030,1024.05
08162013,143007.028,1024.07
08162013,143008.042,1024.07
08162013,143009.041,1024.09
08162013,143010.024,1024.11
08162013,143011.038,1024.10
08162013,143012.036,1024.08
08162013,143013.050,1024.05
08162013,143014.033,1024.03
08162013,143015.047,1024.02
08162013,143016.030,1024.03
08162013,143017.028,1024.06
08162013,143018.027,1024.09
08162013,143019.025,1024.09
08162013,143020.024,1024.10
08162013,143021.022,1024.10
08162013,143022.036,1024.06
08162013,143023.035,1024.02
08162013,143024.033,1024.01
08162013,143025.032,1024.01
08162013,143026.046,1024.05
08162013,143027.028,1024.09
08162013,143028.027,1024.10
08162013,143029.041,1024.09
08162013,143030.024,1024.09
08162013,143031.038,1024.08
08162013,143032.021,1024.06
08162013,143033.019,1024.04
08162013,143034.033,1024.04
08162013,143035.032,1024.04
08162013,143036.030,1024.04
08162013,143037.028,1024.04
08162013,143038.027,1024.03
08162013,143039.041,1024.04
08162013,143040.024,1024.05
08162013,143041.022,1024.05
08162013,143042.021,1024.05
08162013,143043.019,1024.04
08162013,143044.018,1024.04
08162013,143045.032,1024.04
08162013,143046.030,1024.04
08162013,143047.029,1024.04
08162013,143048.027,1024.03
08162013,143049.025,1024.03
08162013,143050.024,1024.01
08162013,143051.022,1024.00
08162013,143052.021,1024.00
08162013,143053.019,1024.00
08162013,143054.018,1024.02
08162013,143055.016,1024.04
08162013,143056.046,1024.04
08162013,143057.029,1024.04
08162013,143058.027,1024.03
08162013,143059.025,1024.04
08162013,143100.024,1024.05
08162013,143101.022,1024.05
08162013,143102.068,1024.05
08162013,143103.035,1024.04
08162013,143104.018,1024.01
08162013,143105.016,1023.98
08162013,143106.015,1023.98
08162013,143107.029,1023.98
08162013,143108.027,1023.99
08162013,143109.025,1024.00
08162013,143110.024,1024.04
08162013,143111.022,1024.04
08162013,143112.021,1024.09
08162013,143113.019,1024.11
08162013,143114.018,1024.09
08162013,143115.016,1024.02
08162013,143116.015,1023.97
08162013,143117.013,1023.95
08162013,143118.011,1023.96
08162013,143119.026,1024.00
08162013,143120.024,1024.04
08162013,143121.022,1024.08
08162013,143122.021,1024.08
08162013,143123.019,1024.11
08162013,143124.018,1024.10
08162013,143125.016,1024.06
08162013,143126.015,1023.99
08162013,143127.013,1023.96
08162013,143128.027,1023.96
08162013,143129.010,1023.99
08162013,143130.024,1024.02
08162013,143131.022,1024.06
08162013,143132.021,1024.07
08162013,143133.019,1024.07
08162013,143134.018,1024.08
08162013,143135.016,1024.08
08162013,143136.015,1024.08
08162013,143137.013,1024.07
08162013,143138.012,1024.07
08162013,143139.010,1024.06
08162013,143140.008,1024.05
08162013,143141.023,1024.04
08162013,143142.021,1024.05
08162013,143143.019,1024.05
08162013,143144.018,1024.05
08162013,143145.016,1024.04
08162013,143146.015,1024.02
08162013,143147.013,1024.00
08162013,143148.043,1024.00
08162013,143149.072,1024.05
08162013,143150.009,1024.09
08162013,143151.007,1024.11
08162013,143152.005,1024.11
08162013,143153.019,1024.10
08162013,143154.018,1024.08
08162013,143155.016,1024.08
08162013,143156.015,1024.07
08162013,143157.013,1024.06
08162013,143158.012,1024.06
08162013,143159.010,1024.06
08162013,143200.009,1024.06
08162013,143201.007,1024.04
08162013,143202.037,1024.03
08162013,143203.004,1024.03
08162013,143204.002,1024.06
08162013,143205.016,1024.08
08162013,143206.030,1024.08
08162013,143207.013,1024.08
08162013,143208.012,1024.07
08162013,143209.010,1024.05
08162013,143210.009,1024.02
08162013,143211.023,1023.99
08162013,143212.006,1023.99
08162013,143213.035,1024.01
08162013,143214.002,1024.05
08162013,143215.001,1024.07
08162013,143216.015,1024.07
08162013,143217.013,1024.07
08162013,143218.012,1024.07
08162013,143219.010,1024.07
08162013,143220.009,1024.07
08162013,143221.007,1024.06
08162013,143222.006,1024.05
08162013,143223.004,1024.04
08162013,143224.002,1024.03
08162013,143225.001,1024.05
08162013,143225.999,1024.06
08162013,143227.013,1024.07
08162013,143228.012,1024.07
08162013,143229.010,1024.08
08162013,143230.009,1024.07
08162013,143231.007,1024.06
08162013,143232.006,1024.05
08162013,143233.004,1024.05
08162013,143234.003,1024.06
08162013,143235.001,1024.07
08162013,143235.999,1024.07
08162013,143236.998,1024.07
08162013,143237.996,1024.06
08162013,143239.010,1024.06
08162013,143240.009,1024.06
08162013,143241.007,1024.07
08162013,143242.006,1024.09
08162013,143243.004,1024.09
08162013,143244.018,1024.06
08162013,143245.001,1024.03
08162013,143245.999,1024.02
08162013,143246.998,1024.02
08162013,143247.996,1024.01
08162013,143248.995,1024.01
08162013,143250.009,1024.01
08162013,143251.007,1024.04
08162013,143252.006,1024.10
08162013,143253.004,1024.13
08162013,143254.018,1024.12
08162013,143255.001,1024.06
08162013,143255.999,1024.02
08162013,143256.998,1024.01
08162013,143257.996,1024.01
08162013,143258.995,1024.00
08162013,143259.993,1024.01
08162013,143301.007,1024.04
08162013,143302.006,1024.06
08162013,143303.004,1024.07
08162013,143304.003,1024.07
08162013,143305.001,1024.05
08162013,143306.000,1024.02
08162013,143306.998,1024.01
08162013,143307.996,1024.00
08162013,143308.995,1024.00
08162013,143309.993,1024.00
08162013,143310.992,1024.01
08162013,143311.990,1024.01
08162013,143313.004,1024.03
08162013,143314.003,1024.05
08162013,143315.001,1024.05
08162013,143316.000,1024.05
08162013,143316.998,1024.03
08162013,143317.996,1024.03
08162013,143319.011,1024.03
08162013,143319.993,1024.03
08162013,143320.992,1024.04
08162013,143321.990,1024.04
08162013,143323.020,1024.03
08162013,143324.003,1024.01
08162013,143325.001,1024.02
08162013,143326.000,1024.06
08162013,143326.998,1024.08
08162013,143327.997,1024.07
08162013,143328.995,1024.05
08162013,143329.993,1024.02
08162013,143330.992,1024.02
08162013,143332.006,1023.99
08162013,143332.989,1024.00
08162013,143333.987,1024.00
08162013,143335.001,1024.00
08162013,143336.000,1024.00
08162013,143336.998,1024.02
08162013,143337.997,1024.06
08162013,143338.995,1024.07
08162013,143339.993,1024.07
08162013,143340.992,1024.06
08162013,143341.990,1024.06
08162013,143342.989,1024.04
08162013,143343.987,1024.04
08162013,143344.986,1024.05
08162013,143346.000,1024.07
08162013,143346.998,1024.06
08162013,143347.997,1024.04
08162013,143348.995,1023.99
08162013,143349.994,1023.97
08162013,143350.992,1023.97
08162013,143351.990,1023.99
08162013,143352.989,1023.99
08162013,143353.987,1024.02
08162013,143354.986,1024.05
08162013,143355.984,1024.06
08162013,143356.983,1024.07
08162013,143358.028,1024.07
08162013,143358.995,1024.07
08162013,143359.994,1024.05
08162013,143400.992,1024.05
08162013,143401.990,1024.00
08162013,143402.989,1023.99
08162013,143403.987,1024.02
08162013,143404.986,1024.04
08162013,143406.000,1024.05
08162013,143406.998,1024.05
08162013,143407.981,1024.04
08162013,143408.980,1024.04
08162013,143409.994,1024.03
08162013,143410.992,1024.03
08162013,143411.991,1024.03
08162013,143412.989,1024.03
08162013,143413.987,1024.05
08162013,143414.986,1024.06
08162013,143415.984,1024.05
08162013,143416.983,1024.02
08162013,143417.981,1023.99
08162013,143418.980,1024.00
08162013,143419.978,1024.02
08162013,143420.992,1024.05
08162013,143421.991,1024.07
08162013,143423.005,1024.07
08162013,143423.987,1024.08
08162013,143424.986,1024.07
08162013,143425.984,1024.05
08162013,143426.998,1024.04
08162013,143427.997,1024.01
08162013,143428.980,1024.01
08162013,143429.978,1024.02
08162013,143430.977,1024.03
08162013,143431.991,1024.03
08162013,143432.989,1024.03
08162013,143433.987,1024.03
08162013,143434.986,1024.03
08162013,143436.000,1024.03
08162013,143436.983,1024.04
08162013,143437.981,1024.06
08162013,143438.980,1024.07
08162013,143439.978,1024.07
08162013,143440.992,1024.07
08162013,143441.991,1024.06
08162013,143442.973,1024.04
08162013,143443.988,1024.02
08162013,143444.986,1024.02
08162013,143445.984,1024.01
08162013,143446.983,1024.01
08162013,143447.981,1024.02
08162013,143448.980,1024.04
08162013,143449.978,1024.08
08162013,143450.992,1024.08
08162013,143451.975,1024.07
08162013,143452.974,1024.07
08162013,143453.972,1024.07
08162013,143454.986,1024.07
08162013,143455.984,1024.07
08162013,143456.983,1024.07
08162013,143457.981,1024.06
08162013,143458.980,1024.04
08162013,143459.994,1024.04
08162013,143500.977,1024.03
08162013,143501.975,1024.04
08162013,143502.974,1024.03
08162013,143503.972,1024.04
08162013,143505.002,1024.07
08162013,143505.969,1024.09
08162013,143506.983,1024.09
08162013,143507.981,1024.10
08162013,143508.980,1024.10
08162013,143509.978,1024.06
08162013,143510.977,1024.04
08162013,143511.975,1024.02
08162013,143512.974,1024.01
08162013,143513.972,1024.04
08162013,143514.971,1024.08
08162013,143516.016,1024.10
08162013,143516.967,1024.11
08162013,143517.981,1024.11
08162013,143518.980,1024.11
08162013,143519.978,1024.10
08162013,143520.977,1024.09
08162013,143521.975,1024.08
08162013,143522.974,1024.07
08162013,143523.972,1024.06
08162013,143524.971,1024.03
08162013,143525.969,1024.02
08162013,143526.967,1024.01
08162013,143527.966,1024.01
08162013,143528.980,1024.01
08162013,143529.978,1024.03
08162013,143530.977,1024.07
08162013,143531.975,1024.10
08162013,143532.974,1024.10
08162013,143533.972,1024.09
08162013,143534.971,1024.05
08162013,143535.969,1024.02
08162013,143536.983,1024.02
08162013,143537.966,1024.00
08162013,143538.996,1024.01
08162013,143539.978,1024.03
08162013,143540.977,1024.06
08162013,143541.975,1024.07
08162013,143542.974,1024.07
08162013,143543.988,1024.06
08162013,143544.971,1024.04
08162013,143545.969,1024.04
08162013,143546.983,1024.04
08162013,143547.997,1024.04
08162013,143548.964,1024.04
08162013,143549.963,1024.05
08162013,143550.961,1024.08
08162013,143551.975,1024.08
08162013,143552.974,1024.08
08162013,143553.972,1024.07
08162013,143554.971,1024.06
08162013,143555.969,1024.06
08162013,143556.968,1024.06
08162013,143557.966,1024.06
08162013,143558.965,1024.06
08162013,143559.963,1024.07
08162013,143600.961,1024.08
08162013,143601.960,1024.08
08162013,143602.974,1024.07
08162013,143603.972,1024.04
08162013,143604.971,1024.04
08162013,143605.969,1024.05
08162013,143606.968,1024.06
08162013,143607.966,1024.06
08162013,143608.965,1024.06
08162013,143609.963,1024.06
08162013,143610.961,1024.06
08162013,143611.960,1024.07
08162013,143612.958,1024.07
08162013,143613.972,1024.08
08162013,143614.971,1024.08
08162013,143615.969,1024.08
08162013,143616.968,1024.06
08162013,143617.966,1024.06
08162013,143618.965,1024.06
08162013,143619.963,1024.08
08162013,143620.977,1024.08
08162013,143621.960,1024.10
08162013,143622.958,1024.10
08162013,143623.957,1024.08
08162013,143624.955,1024.06
08162013,143625.969,1024.06
08162013,143626.968,1024.08
08162013,143627.966,1024.09
08162013,143628.965,1024.10
08162013,143629.963,1024.09
08162013,143630.977,1024.08
08162013,143631.960,1024.08
08162013,143632.990,1024.08
08162013,143633.957,1024.08
08162013,143634.955,1024.07
08162013,143635.954,1024.06
08162013,143636.952,1024.08
08162013,143637.966,1024.10
08162013,143638.965,1024.11
08162013,143639.963,1024.11
08162013,143640.962,1024.09
08162013,143641.960,1024.07
08162013,143642.958,1024.07
08162013,143643.957,1024.05
08162013,143644.955,1024.05
08162013,143645.954,1024.05
08162013,143646.952,1024.07
08162013,143647.951,1024.09
08162013,143648.965,1024.10
08162013,143649.963,1024.10
08162013,143650.962,1024.11
08162013,143651.960,1024.09
08162013,143652.959,1024.08
08162013,143653.957,1024.08
08162013,143654.955,1024.07
08162013,143655.954,1024.07
08162013,143656.952,1024.07
08162013,143657.951,1024.07
08162013,143658.949,1024.07
08162013,143659.963,1024.08
08162013,143700.962,1024.08
08162013,143701.960,1024.09
08162013,143702.959,1024.10
08162013,143703.957,1024.10
08162013,143704.955,1024.10
08162013,143705.954,1024.07
08162013,143706.984,1024.05
08162013,143707.951,1024.04
08162013,143708.949,1024.06
08162013,143709.948,1024.10
08162013,143710.946,1024.12
08162013,143711.960,1024.12
08162013,143712.959,1024.13
08162013,143713.957,1024.13
08162013,143714.956,1024.12
08162013,143715.954,1024.09
08162013,143716.952,1024.07
08162013,143717.951,1024.08
08162013,143718.949,1024.10
08162013,143719.948,1024.11
08162013,143720.977,1024.12
08162013,143721.945,1024.12
08162013,143722.959,1024.12
08162013,143723.957,1024.12
08162013,143724.956,1024.11
08162013,143725.970,1024.09
08162013,143726.952,1024.08
08162013,143727.951,1024.08
08162013,143728.949,1024.10
08162013,143729.963,1024.11
08162013,143730.962,1024.12
08162013,143731.976,1024.12
08162013,143732.943,1024.10
08162013,143733.957,1024.10
08162013,143734.956,1024.08
08162013,143735.954,1024.06
08162013,143736.952,1024.05
08162013,143737.951,1024.07
08162013,143738.949,1024.09
08162013,143739.963,1024.11
08162013,143740.946,1024.11
08162013,143741.945,1024.10
08162013,143742.943,1024.09
08162013,143743.942,1024.08
08162013,143744.940,1024.08
08162013,143745.954,1024.08
08162013,143746.953,1024.08
08162013,143747.951,1024.09
08162013,143748.949,1024.10
08162013,143749.948,1024.10
08162013,143750.946,1024.10
08162013,143751.945,1024.09
08162013,143752.943,1024.09
08162013,143754.004,1024.09
08162013,143754.940,1024.09
08162013,143755.939,1024.09
08162013,143756.953,1024.08
08162013,143757.951,1024.08
08162013,143758.949,1024.07
08162013,143759.964,1024.07
08162013,143800.962,1024.07
08162013,143801.945,1024.06
08162013,143802.943,1024.07
08162013,143803.942,1024.07
08162013,143804.940,1024.08
08162013,143805.954,1024.09
08162013,143806.937,1024.09
08162013,143807.951,1024.11
08162013,143808.950,1024.14
08162013,143809.964,1024.13
08162013,143810.946,1024.11
08162013,143811.945,1024.06
08162013,143812.943,1024.04
08162013,143813.942,1024.05
08162013,143814.956,1024.08
08162013,143815.939,1024.10
08162013,143816.937,1024.11
08162013,143817.951,1024.11
08162013,143818.934,1024.11
08162013,143819.948,1024.10
08162013,143820.962,1024.09
08162013,143821.945,1024.08
08162013,143822.943,1024.06
08162013,143823.942,1024.07
08162013,143824.956,1024.10
08162013,143825.939,1024.10
08162013,143826.937,1024.09
08162013,143827.936,1024.09
08162013,143828.934,1024.09
08162013,143829.948,1024.09
08162013,143830.947,1024.11
08162013,143831.945,1024.12
08162013,143832.943,1024.12
08162013,143833.942,1024.12
08162013,143834.940,1024.12
08162013,143835.939,1024.12
08162013,143836.968,1024.10
08162013,143837.936,1024.08
08162013,143838.934,1024.07
08162013,143839.948,1024.07
08162013,143840.931,1024.10
08162013,143841.929,1024.11
08162013,143842.975,1024.12
08162013,143843.942,1024.13
08162013,143844.940,1024.13
08162013,143845.954,1024.13
08162013,143846.937,1024.12
08162013,143847.936,1024.11
08162013,143848.934,1024.10
08162013,143849.948,1024.09
08162013,143850.931,1024.09
08162013,143851.929,1024.10
08162013,143852.944,1024.10
08162013,143853.942,1024.08
08162013,143854.940,1024.07
08162013,143855.939,1024.08
08162013,143856.937,1024.08
08162013,143857.936,1024.08
08162013,143858.934,1024.09
08162013,143859.933,1024.08
08162013,143900.931,1024.06
08162013,143901.930,1024.05
08162013,143902.928,1024.05
08162013,143903.926,1024.07
08162013,143904.940,1024.07
08162013,143905.939,1024.08
08162013,143906.937,1024.08
08162013,143907.936,1024.08
08162013,143908.934,1024.09
08162013,143909.933,1024.07
08162013,143910.931,1024.07
08162013,143911.930,1024.07
08162013,143912.928,1024.07
08162013,143913.942,1024.08
08162013,143914.925,1024.10
08162013,143915.923,1024.11
08162013,143916.937,1024.10
08162013,143917.936,1024.08
08162013,143918.934,1024.08
08162013,143919.933,1024.06
08162013,143920.931,1024.04
08162013,143921.930,1024.06
08162013,143922.944,1024.09
08162013,143923.926,1024.09
08162013,143924.925,1024.09
08162013,143925.923,1024.09
08162013,143926.922,1024.09
08162013,143927.936,1024.09
08162013,143928.934,1024.09
08162013,143929.933,1024.09
08162013,143930.931,1024.08
08162013,143931.930,1024.07
08162013,143932.928,1024.07
08162013,143933.927,1024.08
08162013,143934.925,1024.08
08162013,143935.923,1024.08
08162013,143936.922,1024.08
08162013,143937.936,1024.08
08162013,143938.934,1024.09
08162013,143939.933,1024.11
08162013,143940.931,1024.11
08162013,143941.930,1024.14
08162013,143942.928,1024.15
08162013,143943.927,1024.14
08162013,143944.925,1024.09
08162013,143945.923,1024.07
08162013,143946.922,1024.06
08162013,143947.920,1024.08
08162013,143948.919,1024.11
08162013,143949.917,1024.13
08162013,143950.931,1024.14
08162013,143951.930,1024.14
08162013,143952.928,1024.16
08162013,143953.973,1024.15
08162013,143954.925,1024.12
08162013,143955.924,1024.08
08162013,143956.938,1024.08
08162013,143957.920,1024.08
08162013,143958.919,1024.09
08162013,143959.917,1024.09
08162013,144000.916,1024.09
08162013,144001.930,1024.13
08162013,144002.928,1024.14
08162013,144003.927,1024.14
08162013,144004.925,1024.14
08162013,144005.924,1024.14
08162013,144006.922,1024.14
08162013,144007.920,1024.13
08162013,144008.919,1024.12
08162013,144009.917,1024.10
08162013,144010.916,1024.10
08162013,144011.914,1024.09
08162013,144012.913,1024.10
08162013,144013.942,1024.10
08162013,144014.925,1024.12
08162013,144015.955,1024.13
08162013,144016.938,1024.13
08162013,144017.921,1024.12
08162013,144018.919,1024.11
08162013,144019.917,1024.10
08162013,144020.916,1024.10
08162013,144021.914,1024.10
08162013,144022.913,1024.09
08162013,144023.911,1024.09
08162013,144024.925,1024.09
08162013,144025.924,1024.10
08162013,144026.922,1024.11
08162013,144027.921,1024.12
08162013,144028.919,1024.12
08162013,144029.917,1024.11
08162013,144030.916,1024.10
08162013,144031.930,1024.10
08162013,144032.913,1024.10
08162013,144033.911,1024.10
08162013,144034.910,1024.10
08162013,144035.939,1024.10
08162013,144036.938,1024.08
08162013,144037.921,1024.08
08162013,144038.935,1024.08
08162013,144039.918,1024.08
08162013,144040.916,1024.08
08162013,144041.914,1024.09
08162013,144042.944,1024.09
08162013,144043.911,1024.09
08162013,144044.910,1024.10
08162013,144045.908,1024.11
08162013,144046.922,1024.12
08162013,144047.921,1024.12
08162013,144048.919,1024.11
08162013,144049.918,1024.11
08162013,144050.916,1024.10
08162013,144051.914,1024.11
08162013,144052.913,1024.13
08162013,144053.911,1024.14
08162013,144054.910,1024.14
08162013,144055.908,1024.14
08162013,144056.922,1024.13
08162013,144057.905,1024.12
08162013,144058.919,1024.14
08162013,144059.918,1024.14
08162013,144100.916,1024.15
08162013,144101.914,1024.14
08162013,144102.913,1024.12
08162013,144103.927,1024.12
08162013,144104.910,1024.16
08162013,144105.908,1024.16
08162013,144106.907,1024.19
08162013,144107.905,1024.16
08162013,144108.904,1024.12
08162013,144109.918,1024.09
08162013,144110.916,1024.09
08162013,144111.915,1024.09
08162013,144112.913,1024.11
08162013,144113.911,1024.15
08162013,144114.910,1024.18
08162013,144115.908,1024.18
08162013,144116.922,1024.18
08162013,144117.905,1024.15
08162013,144118.904,1024.11
08162013,144119.902,1024.10
08162013,144120.901,1024.10
08162013,144121.930,1024.11
08162013,144122.913,1024.13
08162013,144123.911,1024.16
08162013,144124.941,1024.17
08162013,144125.908,1024.17
08162013,144126.907,1024.15
08162013,144127.905,1024.15
08162013,144128.904,1024.14
08162013,144129.902,1024.13
08162013,144130.901,1024.13
08162013,144131.899,1024.13
08162013,144132.913,1024.14
08162013,144133.927,1024.16
08162013,144134.910,1024.18
08162013,144135.908,1024.18
08162013,144136.907,1024.18
08162013,144137.921,1024.18
08162013,144138.935,1024.16
08162013,144139.902,1024.14
08162013,144140.901,1024.12
08162013,144141.915,1024.12
08162013,144142.898,1024.11
08162013,144143.896,1024.12
08162013,144144.910,1024.13
08162013,144145.924,1024.16
08162013,144146.907,1024.16
08162013,144147.905,1024.19
08162013,144148.904,1024.20
08162013,144149.902,1024.19
08162013,144150.901,1024.16
08162013,144151.899,1024.12
08162013,144152.898,1024.11
08162013,144153.896,1024.11
08162013,144154.894,1024.11
08162013,144155.909,1024.12
08162013,144156.907,1024.13
08162013,144157.905,1024.13
08162013,144158.904,1024.14
08162013,144159.902,1024.14
08162013,144200.901,1024.13
08162013,144201.899,1024.12
08162013,144202.898,1024.13
08162013,144203.896,1024.16
08162013,144204.895,1024.17
08162013,144205.893,1024.15
08162013,144206.923,1024.10
08162013,144207.905,1024.07
08162013,144208.904,1024.07
08162013,144209.918,1024.06
08162013,144210.901,1024.10
08162013,144211.899,1024.17
08162013,144212.898,1024.20
08162013,144213.896,1024.21
08162013,144214.895,1024.19
08162013,144215.893,1024.15
08162013,144216.891,1024.12
08162013,144217.890,1024.09
08162013,144218.904,1024.07
08162013,144219.902,1024.07
08162013,144220.901,1024.07
08162013,144221.899,1024.08
08162013,144222.898,1024.13
08162013,144223.896,1024.17
08162013,144224.895,1024.18
08162013,144225.893,1024.16
08162013,144226.892,1024.12
08162013,144227.890,1024.07
08162013,144228.888,1024.03
08162013,144229.902,1024.02
08162013,144230.901,1024.02
08162013,144231.899,1024.04
08162013,144232.898,1024.08
08162013,144233.896,1024.12
08162013,144234.895,1024.14
08162013,144235.893,1024.14
08162013,144236.892,1024.11
08162013,144237.890,1024.08
08162013,144238.888,1024.08
08162013,144239.902,1024.08
08162013,144240.901,1024.09
08162013,144241.899,1024.09
08162013,144242.898,1024.10
08162013,144243.896,1024.11
08162013,144244.895,1024.11
08162013,144245.893,1024.10
08162013,144246.892,1024.09
08162013,144247.890,1024.09
08162013,144248.888,1024.09
08162013,144249.887,1024.09
08162013,144250.885,1024.09
08162013,144251.884,1024.09
08162013,144252.898,1024.09
08162013,144253.896,1024.09
08162013,144254.895,1024.08
08162013,144255.893,1024.07
08162013,144256.907,1024.09
08162013,144257.890,1024.09
08162013,144258.889,1024.05
08162013,144259.887,1024.04
08162013,144300.885,1024.04
08162013,144301.931,1024.04
08162013,144302.882,1024.05
08162013,144303.896,1024.09
08162013,144304.895,1024.11
08162013,144305.893,1024.13
08162013,144306.892,1024.13
08162013,144307.890,1024.11
08162013,144308.889,1024.08
08162013,144309.887,1024.08
08162013,144310.885,1024.09
08162013,144311.900,1024.09
08162013,144312.882,1024.09
08162013,144313.881,1024.09
08162013,144314.895,1024.09
08162013,144315.893,1024.12
08162013,144316.892,1024.15
08162013,144317.890,1024.17
08162013,144318.889,1024.15
08162013,144319.887,1024.11
08162013,144320.901,1024.08
08162013,144321.915,1024.09
08162013,144322.882,1024.09
08162013,144323.881,1024.11
08162013,144324.879,1024.13
08162013,144325.878,1024.14
08162013,144326.892,1024.11
08162013,144327.890,1024.10
08162013,144328.982,1024.09
08162013,144329.887,1024.08
08162013,144330.886,1024.10
08162013,144331.884,1024.12
08162013,144332.882,1024.13
08162013,144333.881,1024.13
08162013,144334.879,1024.13
08162013,144335.878,1024.13
08162013,144336.892,1024.11
08162013,144337.890,1024.11
08162013,144338.889,1024.10
08162013,144339.887,1024.10
08162013,144340.886,1024.09
08162013,144341.884,1024.09
08162013,144342.883,1024.08
08162013,144343.881,1024.08
08162013,144344.879,1024.08
08162013,144345.878,1024.08
08162013,144346.876,1024.10
08162013,144347.875,1024.12
08162013,144348.873,1024.13
08162013,144349.903,1024.14
08162013,144350.886,1024.14
08162013,144351.884,1024.11
08162013,144352.898,1024.08
08162013,144353.881,1024.06
08162013,144354.879,1024.05
08162013,144355.878,1024.05
08162013,144356.876,1024.05
08162013,144357.875,1024.08
08162013,144358.873,1024.13
08162013,144359.872,1024.14
08162013,144400.886,1024.15
08162013,144401.884,1024.14
08162013,144402.883,1024.11
08162013,144403.881,1024.08
08162013,144404.880,1024.08
08162013,144405.878,1024.07
08162013,144406.876,1024.07
08162013,144407.875,1024.08
08162013,144408.873,1024.09
08162013,144409.872,1024.13
08162013,144410.870,1024.15
08162013,144411.884,1024.15
08162013,144412.883,1024.13
08162013,144413.881,1024.11
08162013,144414.895,1024.09
08162013,144415.878,1024.08
08162013,144416.876,1024.09
08162013,144417.875,1024.09
08162013,144418.873,1024.11
08162013,144419.872,1024.13
08162013,144420.901,1024.12
08162013,144421.869,1024.12
08162013,144422.867,1024.12
08162013,144423.881,1024.12
08162013,144424.895,1024.13
08162013,144425.878,1024.13
08162013,144426.876,1024.13
08162013,144427.875,1024.13
08162013,144428.873,1024.13
08162013,144429.872,1024.13
08162013,144430.870,1024.12
08162013,144431.869,1024.10
08162013,144432.867,1024.10
08162013,144433.866,1024.12
08162013,144434.880,1024.13
08162013,144435.878,1024.15
08162013,144436.877,1024.15
08162013,144437.875,1024.15
08162013,144438.873,1024.14
08162013,144439.887,1024.12
08162013,144440.870,1024.09
08162013,144441.869,1024.09
08162013,144442.883,1024.10
08162013,144443.866,1024.11
08162013,144444.864,1024.12
08162013,144445.894,1024.11
08162013,144446.877,1024.10
08162013,144447.875,1024.10
08162013,144448.873,1024.08
08162013,144449.872,1024.08
08162013,144450.886,1024.15
08162013,144451.869,1024.18
08162013,144452.867,1024.17
08162013,144453.866,1024.13
08162013,144454.864,1024.08
08162013,144455.878,1024.06
08162013,144456.861,1024.07
08162013,144457.875,1024.09
08162013,144458.874,1024.09
08162013,144459.888,1024.11
08162013,144500.870,1024.13
08162013,144501.869,1024.14
08162013,144502.867,1024.15
08162013,144503.866,1024.14
08162013,144504.864,1024.12
08162013,144505.863,1024.11
08162013,144506.861,1024.11
08162013,144507.860,1024.11
08162013,144508.874,1024.11
08162013,144509.872,1024.11
08162013,144510.870,1024.11
08162013,144511.869,1024.11
08162013,144512.883,1024.12
08162013,144513.866,1024.14
08162013,144514.864,1024.14
08162013,144515.863,1024.13
08162013,144516.861,1024.11
08162013,144517.860,1024.09
08162013,144518.858,1024.08
08162013,144519.856,1024.09
08162013,144520.871,1024.09
08162013,144521.869,1024.11
08162013,144522.867,1024.12
08162013,144523.866,1024.12
08162013,144524.864,1024.12
08162013,144525.863,1024.11
08162013,144526.861,1024.09
08162013,144527.860,1024.08
08162013,144528.858,1024.08
08162013,144529.857,1024.10
08162013,144530.855,1024.11
08162013,144531.900,1024.11
08162013,144532.867,1024.10
08162013,144533.866,1024.10
08162013,144534.864,1024.10
08162013,144535.863,1024.11
08162013,144536.861,1024.14
08162013,144537.860,1024.15
08162013,144538.858,1024.15
08162013,144539.857,1024.13
08162013,144540.855,1024.10
08162013,144541.869,1024.08
08162013,144542.868,1024.08
08162013,144543.866,1024.07
08162013,144544.864,1024.09
08162013,144545.863,1024.11
08162013,144546.861,1024.13
08162013,144547.860,1024.14
08162013,144548.858,1024.14
08162013,144549.857,1024.15
08162013,144550.855,1024.16
08162013,144551.854,1024.16
08162013,144552.852,1024.14
08162013,144553.866,1024.14
08162013,144554.864,1024.12
08162013,144555.863,1024.12
08162013,144556.861,1024.12
08162013,144557.860,1024.12
08162013,144558.858,1024.13
08162013,144559.857,1024.15
08162013,144600.855,1024.14
08162013,144601.854,1024.14
08162013,144602.852,1024.13
08162013,144603.850,1024.12
08162013,144604.849,1024.13
08162013,144605.863,1024.13
08162013,144606.861,1024.13
08162013,144607.860,1024.12
08162013,144608.858,1024.11
08162013,144609.857,1024.11
08162013,144610.855,1024.10
08162013,144611.854,1024.09
08162013,144612.852,1024.09
08162013,144613.850,1024.08
08162013,144614.849,1024.08
08162013,144615.847,1024.11
08162013,144616.861,1024.13
08162013,144617.860,1024.13
08162013,144618.874,1024.12
08162013,144619.857,1024.12
08162013,144620.964,1024.11
08162013,144621.854,1024.10
08162013,144622.852,1024.08
08162013,144623.851,1024.08
08162013,144624.849,1024.07
08162013,144625.847,1024.08
08162013,144626.846,1024.10
08162013,144627.844,1024.12
08162013,144628.858,1024.13
08162013,144629.857,1024.13
08162013,144630.886,1024.09
08162013,144631.854,1024.07
08162013,144632.852,1024.06
08162013,144633.851,1024.04
08162013,144634.849,1024.04
08162013,144635.847,1024.02
08162013,144636.846,1024.04
08162013,144637.844,1024.09
08162013,144638.843,1024.12
08162013,144639.857,1024.14
08162013,144640.855,1024.15
08162013,144641.854,1024.15
08162013,144642.868,1024.13
08162013,144643.851,1024.05
08162013,144644.865,1024.00
08162013,144645.848,1024.00
08162013,144646.846,1024.01
08162013,144647.844,1024.04
08162013,144648.843,1024.10
08162013,144649.841,1024.13
08162013,144650.855,1024.13
08162013,144651.854,1024.13
08162013,144652.852,1024.14
08162013,144653.851,1024.12
08162013,144654.849,1024.10
08162013,144655.848,1024.09
08162013,144656.846,1024.09
08162013,144657.844,1024.08
08162013,144658.843,1024.08
08162013,144659.841,1024.08
08162013,144700.855,1024.08
08162013,144701.838,1024.08
08162013,144702.852,1024.09
08162013,144703.851,1024.10
08162013,144704.849,1024.10
08162013,144705.848,1024.11
08162013,144706.862,1024.13
08162013,144707.845,1024.13
08162013,144708.843,1024.14
08162013,144709.841,1024.14
08162013,144710.840,1024.10
08162013,144711.838,1024.03
08162013,144712.837,1024.01
08162013,144713.851,1024.03
08162013,144714.849,1024.06
08162013,144715.848,1024.10
08162013,144716.846,1024.12
08162013,144717.845,1024.13
08162013,144718.859,1024.13
08162013,144719.841,1024.14
08162013,144720.855,1024.14
08162013,144721.838,1024.12
08162013,144722.837,1024.09
08162013,144723.835,1024.10
08162013,144724.834,1024.09
08162013,144725.848,1024.09
08162013,144726.846,1024.08
08162013,144727.845,1024.09
08162013,144728.843,1024.10
08162013,144729.842,1024.10
08162013,144730.840,1024.11
08162013,144731.838,1024.12
08162013,144732.837,1024.11
08162013,144733.835,1024.11
08162013,144734.849,1024.10
08162013,144735.832,1024.09
08162013,144736.846,1024.09
08162013,144737.845,1024.09
08162013,144738.843,1024.10
08162013,144739.842,1024.12
08162013,144740.840,1024.12
08162013,144741.838,1024.11
08162013,144742.837,1024.11
08162013,144743.835,1024.11
08162013,144744.849,1024.10
08162013,144745.832,1024.11
08162013,144746.831,1024.12
08162013,144747.845,1024.11
08162013,144748.843,1024.11
08162013,144749.842,1024.10
08162013,144750.840,1024.10
08162013,144751.838,1024.10
08162013,144752.837,1024.12
08162013,144753.835,1024.14
08162013,144754.834,1024.14
08162013,144755.832,1024.12
08162013,144756.831,1024.10
08162013,144757.829,1024.09
08162013,144758.828,1024.09
08162013,144759.842,1024.09
08162013,144800.840,1024.10
08162013,144801.854,1024.10
08162013,144802.837,1024.10
08162013,144803.835,1024.11
08162013,144804.834,1024.12
08162013,144805.832,1024.13
08162013,144806.846,1024.12
08162013,144807.829,1024.10
08162013,144808.828,1024.09
08162013,144809.826,1024.09
08162013,144810.840,1024.09
08162013,144811.839,1024.10
08162013,144812.837,1024.12
08162013,144813.835,1024.13
08162013,144814.865,1024.13
08162013,144815.848,1024.12
08162013,144816.831,1024.09
08162013,144817.829,1024.08
08162013,144818.828,1024.09
08162013,144819.826,1024.10
08162013,144820.825,1024.13
08162013,144821.823,1024.13
08162013,144822.837,1024.16
08162013,144823.836,1024.16
08162013,144824.834,1024.13
08162013,144825.832,1024.09
08162013,144826.831,1024.07
08162013,144827.829,1024.07
08162013,144828.828,1024.09
08162013,144829.826,1024.12
08162013,144830.825,1024.15
08162013,144831.823,1024.16
08162013,144832.822,1024.16
08162013,144833.836,1024.15
08162013,144834.834,1024.14
08162013,144835.832,1024.11
08162013,144836.862,1024.09
08162013,144837.829,1024.09
08162013,144838.828,1024.10
08162013,144839.826,1024.12
08162013,144840.825,1024.13
08162013,144841.839,1024.13
08162013,144842.822,1024.13
08162013,144843.820,1024.13
08162013,144844.834,1024.13
08162013,144845.833,1024.12
08162013,144846.831,1024.11
08162013,144847.829,1024.11
08162013,144848.828,1024.10
08162013,144849.826,1024.10
08162013,144850.840,1024.11
08162013,144851.823,1024.12
08162013,144852.822,1024.13
08162013,144853.820,1024.14
08162013,144854.834,1024.14
08162013,144855.817,1024.15
08162013,144856.831,1024.15
08162013,144857.829,1024.11
08162013,144858.828,1024.09
08162013,144859.826,1024.08
08162013,144900.825,1024.11
08162013,144901.823,1024.11
08162013,144902.822,1024.13
08162013,144903.820,1024.13
08162013,144904.834,1024.14
08162013,144905.833,1024.13
08162013,144906.862,1024.12
08162013,144907.829,1024.12
08162013,144908.828,1024.13
08162013,144909.826,1024.13
08162013,144910.825,1024.14
08162013,144911.854,1024.13
08162013,144912.822,1024.13
08162013,144913.820,1024.13
08162013,144914.819,1024.13
08162013,144915.817,1024.13
08162013,144916.816,1024.13
08162013,144917.814,1024.13
08162013,144918.828,1024.12
08162013,144919.826,1024.12
08162013,144920.825,1024.14
08162013,144921.823,1024.15
08162013,144922.822,1024.14
08162013,144923.820,1024.14
08162013,144924.819,1024.12
08162013,144925.817,1024.10
08162013,144926.816,1024.14
08162013,144927.814,1024.19
08162013,144928.812,1024.19
08162013,144929.811,1024.18
08162013,144930.825,1024.17
08162013,144931.823,1024.15
08162013,144932.822,1024.14
08162013,144933.820,1024.13
08162013,144934.819,1024.13
08162013,144935.817,1024.14
08162013,144936.816,1024.15
08162013,144937.814,1024.15
08162013,144938.812,1024.14
08162013,144939.811,1024.12
08162013,144940.809,1024.10
08162013,144941.995,1024.10
08162013,144942.822,1024.12
08162013,144943.820,1024.14
08162013,144944.819,1024.15
08162013,144945.817,1024.15
08162013,144946.816,1024.14
08162013,144947.814,1024.11
08162013,144948.813,1024.08
08162013,144949.811,1024.07
08162013,144950.809,1024.07
08162013,144951.808,1024.10
08162013,144952.806,1024.12
08162013,144953.820,1024.14
08162013,144954.819,1024.15
08162013,144955.817,1024.14
08162013,144956.816,1024.14
08162013,144957.861,1024.10
08162013,144958.813,1024.07
08162013,144959.811,1024.05
08162013,145000.809,1024.06
08162013,145001.808,1024.08
08162013,145002.806,1024.10
08162013,145003.805,1024.11
08162013,145004.819,1024.12
08162013,145005.817,1024.11
08162013,145006.816,1024.09
08162013,145007.814,1024.09
08162013,145008.813,1024.09
08162013,145009.811,1024.10
08162013,145010.810,1024.10
08162013,145011.808,1024.10
08162013,145012.806,1024.11
08162013,145013.805,1024.12
08162013,145014.803,1024.12
08162013,145015.817,1024.10
08162013,145016.816,1024.09
08162013,145017.814,1024.08
08162013,145018.813,1024.08
08162013,145019.811,1024.09
08162013,145020.810,1024.12
08162013,145021.808,1024.14
08162013,145022.806,1024.15
08162013,145023.821,1024.15
08162013,145024.803,1024.15
08162013,145025.802,1024.15
08162013,145026.816,1024.13
08162013,145027.814,1024.10
08162013,145028.813,1024.09
08162013,145029.811,1024.09
08162013,145030.810,1024.10
08162013,145031.808,1024.12
08162013,145032.807,1024.14
08162013,145033.805,1024.16
08162013,145034.803,1024.15
08162013,145035.802,1024.12
08162013,145036.800,1024.12
08162013,145037.814,1024.11
08162013,145038.813,1024.11
08162013,145039.811,1024.12
08162013,145040.810,1024.14
08162013,145041.808,1024.16
08162013,145042.807,1024.15
08162013,145043.805,1024.14
08162013,145044.803,1024.14
08162013,145045.802,1024.14
08162013,145046.800,1024.14
08162013,145047.799,1024.14
08162013,145048.797,1024.15
08162013,145049.811,1024.15
08162013,145050.810,1024.15
08162013,145051.808,1024.13
08162013,145052.807,1024.11
08162013,145053.805,1024.10
08162013,145054.803,1024.12
08162013,145055.802,1024.13
08162013,145056.800,1024.13
08162013,145057.799,1024.13
08162013,145058.797,1024.13
08162013,145059.796,1024.13
08162013,145100.794,1024.11
08162013,145101.808,1024.10
08162013,145102.807,1024.11
08162013,145103.805,1024.13
08162013,145104.804,1024.13
08162013,145105.802,1024.14
08162013,145106.800,1024.14
08162013,145107.799,1024.13
08162013,145108.797,1024.13
08162013,145109.796,1024.12
08162013,145110.794,1024.12
08162013,145111.793,1024.13
08162013,145112.807,1024.15
08162013,145113.805,1024.17
08162013,145114.804,1024.18
08162013,145115.802,1024.18
08162013,145116.800,1024.16
08162013,145117.799,1024.14
08162013,145118.797,1024.12
08162013,145119.796,1024.12
08162013,145120.794,1024.10
08162013,145121.793,1024.10
08162013,145122.838,1024.10
08162013,145123.790,1024.12
08162013,145124.804,1024.15
08162013,145125.802,1024.18
08162013,145126.801,1024.20
08162013,145127.799,1024.20
08162013,145128.797,1024.17
08162013,145129.811,1024.11
08162013,145130.794,1024.11
08162013,145131.808,1024.07
08162013,145132.791,1024.07
08162013,145133.790,1024.10
08162013,145134.819,1024.13
08162013,145135.802,1024.16
08162013,145136.801,1024.17
08162013,145137.799,1024.18
08162013,145138.797,1024.15
08162013,145139.812,1024.12
08162013,145140.794,1024.10
08162013,145141.808,1024.10
08162013,145142.791,1024.10
08162013,145143.790,1024.13
08162013,145144.788,1024.18
08162013,145145.787,1024.19
08162013,145146.801,1024.19
08162013,145147.799,1024.17
08162013,145148.798,1024.15
08162013,145149.796,1024.13
08162013,145150.810,1024.12
08162013,145151.793,1024.12
08162013,145152.791,1024.12
08162013,145153.805,1024.13
08162013,145154.788,1024.14
08162013,145155.802,1024.15
08162013,145156.785,1024.14
08162013,145157.784,1024.13
08162013,145158.798,1024.13
08162013,145159.796,1024.14
08162013,145200.794,1024.14
08162013,145201.793,1024.15
08162013,145202.807,1024.15
08162013,145203.790,1024.16
08162013,145204.788,1024.15
08162013,145205.787,1024.13
08162013,145206.801,1024.11
08162013,145207.799,1024.10
08162013,145208.813,1024.12
08162013,145209.796,1024.18
08162013,145210.795,1024.19
08162013,145211.793,1024.19
08162013,145212.807,1024.17
08162013,145213.790,1024.15
08162013,145214.788,1024.13
08162013,145215.787,1024.11
08162013,145216.785,1024.11
08162013,145217.799,1024.12
08162013,145218.782,1024.13
08162013,145219.781,1024.13
08162013,145220.795,1024.13
08162013,145221.793,1024.14
08162013,145222.791,1024.14
08162013,145223.790,1024.15
08162013,145224.788,1024.16
08162013,145225.787,1024.15
08162013,145226.801,1024.15
08162013,145227.815,1024.15
08162013,145228.782,1024.13
08162013,145229.781,1024.12
08162013,145230.779,1024.13
08162013,145231.793,1024.15
08162013,145232.791,1024.16
08162013,145233.806,1024.16
08162013,145234.788,1024.17
08162013,145235.787,1024.17
08162013,145236.785,1024.17
08162013,145237.784,1024.15
08162013,145238.798,1024.14
08162013,145239.781,1024.13
08162013,145240.779,1024.12
08162013,145241.777,1024.13
08162013,145242.776,1024.14
08162013,145243.790,1024.16
08162013,145244.804,1024.16
08162013,145245.802,1024.18
08162013,145246.785,1024.17
08162013,145247.784,1024.18
08162013,145248.782,1024.18
08162013,145249.796,1024.17
08162013,145250.779,1024.15
08162013,145251.778,1024.14
08162013,145252.776,1024.13
08162013,145253.806,1024.14
08162013,145254.788,1024.14
08162013,145255.787,1024.14
08162013,145256.785,1024.15
08162013,145257.799,1024.16
08162013,145258.782,1024.16
08162013,145259.781,1024.18
08162013,145300.779,1024.17
08162013,145301.778,1024.17
08162013,145302.776,1024.14
08162013,145303.774,1024.13
08162013,145304.773,1024.12
08162013,145305.771,1024.13
08162013,145306.785,1024.13
08162013,145307.784,1024.14
08162013,145308.782,1024.15
08162013,145309.781,1024.16
08162013,145310.795,1024.16
08162013,145311.778,1024.16
08162013,145312.776,1024.16
08162013,145313.775,1024.16
08162013,145314.773,1024.15
08162013,145315.771,1024.14
08162013,145316.785,1024.13
08162013,145317.784,1024.13
08162013,145318.782,1024.14
08162013,145319.796,1024.17
08162013,145320.779,1024.20
08162013,145321.778,1024.20
08162013,145322.776,1024.17
08162013,145323.775,1024.13
08162013,145324.773,1024.12
08162013,145325.771,1024.12
08162013,145326.770,1024.13
08162013,145327.768,1024.17
08162013,145328.782,1024.17
08162013,145329.781,1024.18
08162013,145330.779,1024.17
08162013,145331.778,1024.16
08162013,145332.776,1024.14
08162013,145333.790,1024.11
08162013,145334.773,1024.11
08162013,145335.772,1024.13
08162013,145336.770,1024.13
08162013,145337.768,1024.17
08162013,145338.767,1024.19
08162013,145339.781,1024.18
08162013,145340.779,1024.14
08162013,145341.778,1024.13
08162013,145342.776,1024.13
08162013,145343.775,1024.15
08162013,145344.773,1024.19
08162013,145345.772,1024.21
08162013,145346.770,1024.21
08162013,145347.768,1024.21
08162013,145348.767,1024.20
08162013,145349.797,1024.17
08162013,145350.779,1024.15
08162013,145351.778,1024.15
08162013,145352.776,1024.15
08162013,145353.775,1024.15
08162013,145354.773,1024.16
08162013,145355.772,1024.18
08162013,145356.786,1024.20
08162013,145357.769,1024.21
08162013,145358.767,1024.21
08162013,145359.765,1024.20
08162013,145400.764,1024.17
08162013,145401.762,1024.14
08162013,145402.761,1024.14
08162013,145403.775,1024.16
08162013,145404.789,1024.17
08162013,145405.787,1024.17
08162013,145406.770,1024.17
08162013,145407.769,1024.17
08162013,145408.783,1024.18
08162013,145409.765,1024.18
08162013,145410.764,1024.19
08162013,145411.762,1024.20
08162013,145412.761,1024.21
08162013,145413.759,1024.22
08162013,145414.773,1024.21
08162013,145415.772,1024.19
08162013,145416.770,1024.15
08162013,145417.800,1024.12
08162013,145418.783,1024.13
08162013,145419.765,1024.16
08162013,145420.764,1024.16
08162013,145421.762,1024.19
08162013,145422.761,1024.21
08162013,145423.775,1024.23
08162013,145424.758,1024.23
08162013,145425.772,1024.22
08162013,145426.770,1024.19
08162013,145427.769,1024.17
08162013,145428.783,1024.15
08162013,145429.766,1024.15
08162013,145430.780,1024.18
08162013,145431.762,1024.18
08162013,145432.776,1024.21
08162013,145433.759,1024.22
08162013,145434.758,1024.22
08162013,145435.756,1024.22
08162013,145436.770,1024.21
08162013,145437.769,1024.20
08162013,145438.767,1024.19
08162013,145439.766,1024.19
08162013,145440.764,1024.19
08162013,145441.762,1024.20
08162013,145442.808,1024.20
08162013,145443.759,1024.18
08162013,145444.758,1024.16
08162013,145445.756,1024.15
08162013,145446.755,1024.16
08162013,145447.753,1024.17
08162013,145448.767,1024.18
08162013,145449.766,1024.19
08162013,145450.764,1024.19
08162013,145451.763,1024.20
08162013,145452.761,1024.20
08162013,145453.791,1024.20
08162013,145454.758,1024.20
08162013,145455.756,1024.20
08162013,145456.755,1024.19
08162013,145457.753,1024.16
08162013,145458.752,1024.14
08162013,145459.750,1024.13
08162013,145500.764,1024.14
08162013,145501.763,1024.14
08162013,145502.761,1024.16
08162013,145503.759,1024.18
08162013,145504.758,1024.21
08162013,145505.756,1024.21
08162013,145506.755,1024.20
08162013,145507.753,1024.18
08162013,145508.752,1024.17
08162013,145509.750,1024.14
08162013,145510.764,1024.11
08162013,145511.778,1024.12
08162013,145512.761,1024.12
08162013,145513.760,1024.16
08162013,145514.758,1024.19
08162013,145515.756,1024.22
08162013,145516.755,1024.22
08162013,145517.753,1024.20
08162013,145518.752,1024.17
08162013,145519.750,1024.15
08162013,145520.749,1024.15
08162013,145521.747,1024.15
08162013,145522.761,1024.15
08162013,145523.760,1024.15
08162013,145524.774,1024.15
08162013,145525.756,1024.17
08162013,145526.755,1024.18
08162013,145527.785,1024.17
08162013,145528.752,1024.15
08162013,145529.750,1024.13
08162013,145530.749,1024.12
08162013,145531.747,1024.11
08162013,145532.746,1024.12
08162013,145533.744,1024.15
08162013,145534.758,1024.15
08162013,145535.757,1024.18
08162013,145536.755,1024.19
08162013,145537.753,1024.19
08162013,145538.767,1024.16
08162013,145539.750,1024.13
08162013,145540.749,1024.12
08162013,145541.778,1024.12
08162013,145542.746,1024.12
08162013,145543.744,1024.12
08162013,145544.743,1024.13
08162013,145545.757,1024.13
08162013,145546.755,1024.13
08162013,145547.753,1024.14
08162013,145548.767,1024.14
08162013,145549.766,1024.15
08162013,145550.749,1024.19
08162013,145551.747,1024.20
08162013,145552.746,1024.20
08162013,145553.744,1024.17
08162013,145554.743,1024.14
08162013,145555.741,1024.12
08162013,145556.755,1024.12
08162013,145557.753,1024.11
08162013,145558.768,1024.11
08162013,145559.750,1024.14
08162013,145600.749,1024.21
08162013,145601.747,1024.25
08162013,145602.746,1024.24
08162013,145603.744,1024.20
08162013,145604.743,1024.15
08162013,145605.741,1024.13
08162013,145606.739,1024.14
08162013,145607.738,1024.14
08162013,145608.752,1024.19
08162013,145609.750,1024.21
08162013,145610.749,1024.22
08162013,145611.747,1024.21
08162013,145612.746,1024.20
08162013,145613.744,1024.20
08162013,145614.743,1024.18
08162013,145615.741,1024.15
08162013,145616.740,1024.15
08162013,145617.738,1024.16
08162013,145618.736,1024.16
08162013,145619.750,1024.18
08162013,145620.749,1024.20
08162013,145621.763,1024.21
08162013,145622.746,1024.21
08162013,145623.744,1024.20
08162013,145624.743,1024.19
08162013,145625.757,1024.16
08162013,145626.740,1024.15
08162013,145627.738,1024.16
08162013,145628.736,1024.17
08162013,145629.735,1024.17
08162013,145630.749,1024.18
08162013,145631.747,1024.19
08162013,145632.746,1024.20
08162013,145633.744,1024.21
08162013,145634.743,1024.20
08162013,145635.741,1024.18
08162013,145636.740,1024.17
08162013,145637.738,1024.17
08162013,145638.737,1024.16
08162013,145639.735,1024.15
08162013,145640.733,1024.14
08162013,145641.732,1024.15
08162013,145642.746,1024.16
08162013,145643.760,1024.18
08162013,145644.743,1024.18
08162013,145645.741,1024.17
08162013,145646.740,1024.16
08162013,145647.738,1024.15
08162013,145648.752,1024.15
08162013,145649.735,1024.15
08162013,145650.749,1024.15
08162013,145651.732,1024.15
08162013,145652.730,1024.16
08162013,145653.744,1024.17
08162013,145654.743,1024.17
08162013,145655.772,1024.17
08162013,145656.740,1024.17
08162013,145657.738,1024.17
08162013,145658.737,1024.18
08162013,145659.735,1024.18
08162013,145700.734,1024.17
08162013,145701.748,1024.15
08162013,145702.746,1024.14
08162013,145703.729,1024.12
08162013,145704.743,1024.11
08162013,145705.741,1024.13
08162013,145706.740,1024.17
08162013,145707.738,1024.20
08162013,145708.737,1024.20
08162013,145709.735,1024.19
08162013,145710.734,1024.19
08162013,145711.732,1024.18
08162013,145712.730,1024.15
08162013,145713.729,1024.13
08162013,145714.743,1024.12
08162013,145715.726,1024.13
08162013,145716.740,1024.15
08162013,145717.738,1024.17
08162013,145718.737,1024.20
08162013,145719.735,1024.20
08162013,145720.734,1024.19
08162013,145721.732,1024.19
08162013,145722.731,1024.17
08162013,145723.729,1024.15
08162013,145724.743,1024.15
08162013,145725.726,1024.16
08162013,145726.724,1024.17
08162013,145727.738,1024.17
08162013,145728.737,1024.17
08162013,145729.735,1024.18
08162013,145730.734,1024.18
08162013,145731.732,1024.18
08162013,145732.731,1024.18
08162013,145733.729,1024.18
08162013,145734.727,1024.16
08162013,145735.741,1024.14
08162013,145736.724,1024.14
08162013,145737.723,1024.12
08162013,145738.721,1024.12
08162013,145739.735,1024.14
08162013,145740.734,1024.16
08162013,145741.732,1024.18
08162013,145742.731,1024.18
08162013,145743.729,1024.18
08162013,145744.727,1024.17
08162013,145745.757,1024.15
08162013,145746.724,1024.13
08162013,145747.723,1024.13
08162013,145748.721,1024.13
08162013,145749.720,1024.13
08162013,145750.734,1024.15
08162013,145751.732,1024.17
08162013,145752.731,1024.19
08162013,145753.729,1024.19
08162013,145754.728,1024.19
08162013,145755.726,1024.18
08162013,145756.724,1024.16
08162013,145757.723,1024.15
08162013,145758.721,1024.14
08162013,145759.720,1024.14
08162013,145800.734,1024.14
08162013,145801.717,1024.14
08162013,145802.731,1024.14
08162013,145803.729,1024.14
08162013,145804.728,1024.15
08162013,145805.742,1024.17
08162013,145806.724,1024.18
08162013,145807.723,1024.19
08162013,145808.721,1024.17
08162013,145809.720,1024.15
08162013,145810.718,1024.14
08162013,145811.732,1024.13
08162013,145812.715,1024.14
08162013,145813.729,1024.14
08162013,145814.728,1024.16
08162013,145815.726,1024.16
08162013,145816.725,1024.16
08162013,145817.739,1024.16
08162013,145818.721,1024.16
08162013,145819.767,1024.17
08162013,145820.734,1024.18
08162013,145821.717,1024.17
08162013,145822.715,1024.16
08162013,145823.729,1024.15
08162013,145824.728,1024.15
08162013,145825.726,1024.15
08162013,145826.725,1024.14
08162013,145827.723,1024.14
08162013,145828.721,1024.16
08162013,145829.720,1024.17
08162013,145830.718,1024.16
08162013,145831.717,1024.15
08162013,145832.731,1024.14
08162013,145833.714,1024.13
08162013,145834.712,1024.13
08162013,145835.711,1024.13
08162013,145836.725,1024.13
08162013,145837.723,1024.12
08162013,145838.722,1024.12
08162013,145839.720,1024.12
08162013,145840.718,1024.12
08162013,145841.717,1024.12
08162013,145842.731,1024.12
08162013,145843.714,1024.14
08162013,145844.712,1024.15
08162013,145845.711,1024.15
08162013,145846.725,1024.15
08162013,145847.723,1024.14
08162013,145848.722,1024.12
08162013,145849.720,1024.11
08162013,145850.718,1024.11
08162013,145851.717,1024.11
08162013,145852.715,1024.13
08162013,145853.714,1024.14
08162013,145854.712,1024.15
08162013,145855.711,1024.15
08162013,145856.709,1024.15
08162013,145857.708,1024.15
08162013,145858.722,1024.14
08162013,145859.720,1024.14
08162013,145900.719,1024.14
08162013,145901.717,1024.14
08162013,145902.715,1024.14
08162013,145903.714,1024.14
08162013,145904.712,1024.13
08162013,145905.726,1024.12
08162013,145906.709,1024.10
08162013,145907.708,1024.11
08162013,145908.706,1024.11
08162013,145909.705,1024.12
08162013,145910.719,1024.13
08162013,145911.717,1024.15
08162013,145912.715,1024.14
08162013,145913.714,1024.12
08162013,145914.712,1024.10
08162013,145915.711,1024.09
08162013,145916.709,1024.10
08162013,145917.708,1024.12
08162013,145918.722,1024.13
08162013,145919.736,1024.13
08162013,145920.719,1024.14
08162013,145921.717,1024.14
08162013,145922.715,1024.12
08162013,145923.714,1024.10
08162013,145924.712,1024.09
08162013,145925.711,1024.09
08162013,145926.709,1024.09
08162013,145927.708,1024.09
08162013,145928.706,1024.10
08162013,145929.705,1024.10
08162013,145930.703,1024.10
08162013,145931.701,1024.12
08162013,145932.700,1024.13
08162013,145933.714,1024.13
08162013,145934.712,1024.12
08162013,145935.711,1024.11
08162013,145936.709,1024.09
08162013,145937.708,1024.06
08162013,145938.706,1024.06
08162013,145939.705,1024.05
08162013,145940.703,1024.06
08162013,145941.702,1024.08
08162013,145942.700,1024.12
08162013,145943.698,1024.15
08162013,145944.712,1024.17
08162013,145945.711,1024.15
08162013,145946.709,1024.11
08162013,145947.708,1024.07
08162013,145948.706,1024.06
08162013,145949.705,1024.06
08162013,145950.703,1024.06
08162013,145951.702,1024.06
08162013,145952.700,1024.07
08162013,145953.698,1024.08
08162013,145954.713,1024.10
08162013,145955.711,1024.13
08162013,145956.709,1024.14
08162013,145957.723,1024.15
08162013,145958.706,1024.14
08162013,145959.705,1024.13
08162013,150000.719,1024.13
08162013,150001.702,1024.12
08162013,150002.700,1024.11
08162013,150003.699,1024.11
08162013,150004.697,1024.10
08162013,150005.695,1024.08
08162013,150006.694,1024.09
08162013,150007.724,1024.10
08162013,150008.706,1024.11
08162013,150009.705,1024.13
08162013,150010.703,1024.14
08162013,150011.702,1024.14
08162013,150012.700,1024.15
08162013,150013.699,1024.14
08162013,150014.697,1024.14
08162013,150015.695,1024.10
08162013,150016.710,1024.09
08162013,150017.692,1024.08
08162013,150018.706,1024.09
08162013,150019.705,1024.14
08162013,150020.703,1024.17
08162013,150021.702,1024.17
08162013,150022.700,1024.17
08162013,150023.699,1024.14
08162013,150024.697,1024.11
08162013,150025.696,1024.11
08162013,150026.694,1024.11
08162013,150027.692,1024.12
08162013,150028.706,1024.12
08162013,150029.705,1024.12
08162013,150030.703,1024.13
08162013,150031.702,1024.13
08162013,150032.700,1024.14
08162013,150033.699,1024.14
08162013,150034.697,1024.13
08162013,150035.711,1024.12
08162013,150036.694,1024.11
08162013,150037.708,1024.11
08162013,150038.691,1024.13
08162013,150039.689,1024.14
08162013,150040.703,1024.15
08162013,150041.702,1024.15
08162013,150042.700,1024.15
08162013,150043.699,1024.15
08162013,150044.697,1024.15
08162013,150045.696,1024.11
08162013,150046.694,1024.09
08162013,150047.693,1024.08
08162013,150048.691,1024.09
08162013,150049.705,1024.12
08162013,150050.703,1024.14
08162013,150051.686,1024.14
08162013,150052.700,1024.13
08162013,150053.714,1024.12
08162013,150054.697,1024.12
08162013,150055.696,1024.12
08162013,150056.694,1024.12
08162013,150057.708,1024.14
08162013,150058.691,1024.15
08162013,150059.689,1024.15
08162013,150100.688,1024.13
08162013,150101.686,1024.12
08162013,150102.685,1024.12
08162013,150103.683,1024.10
08162013,150104.697,1024.10
08162013,150105.696,1024.11
08162013,150106.710,1024.13
08162013,150107.693,1024.13
08162013,150108.691,1024.13
08162013,150109.689,1024.14
08162013,150110.688,1024.15
08162013,150111.686,1024.16
08162013,150112.700,1024.16
08162013,150113.699,1024.16
08162013,150114.682,1024.16
08162013,150115.696,1024.14
08162013,150116.694,1024.14
08162013,150117.693,1024.13
08162013,150118.691,1024.13
08162013,150119.690,1024.13
08162013,150120.688,1024.14
08162013,150121.686,1024.13
08162013,150122.700,1024.13
08162013,150123.683,1024.13
08162013,150124.682,1024.13
08162013,150125.680,1024.14
08162013,150126.694,1024.15
08162013,150127.693,1024.16
08162013,150128.691,1024.17
08162013,150129.690,1024.17
08162013,150130.688,1024.17
08162013,150131.686,1024.15
08162013,150132.685,1024.14
08162013,150133.715,1024.14
08162013,150134.682,1024.14
08162013,150135.680,1024.14
08162013,150136.679,1024.16
08162013,150137.677,1024.17
08162013,150138.691,1024.18
08162013,150139.690,1024.18
08162013,150140.688,1024.18
08162013,150141.687,1024.18
08162013,150142.685,1024.17
08162013,150143.683,1024.15
08162013,150144.713,1024.13
08162013,150145.680,1024.13
08162013,150146.694,1024.13
08162013,150147.677,1024.15
08162013,150148.676,1024.18
08162013,150149.690,1024.18
08162013,150150.688,1024.17
08162013,150151.702,1024.14
08162013,150152.685,1024.13
08162013,150153.683,1024.14
08162013,150154.682,1024.17
08162013,150155.680,1024.20
08162013,150156.679,1024.20
08162013,150157.677,1024.20
08162013,150158.676,1024.17
08162013,150159.674,1024.14
08162013,150200.688,1024.11
08162013,150201.687,1024.08
08162013,150202.701,1024.08
08162013,150203.684,1024.11
08162013,150204.682,1024.13
08162013,150205.680,1024.15
08162013,150206.679,1024.16
08162013,150207.677,1024.15
08162013,150208.676,1024.15
08162013,150209.674,1024.13
08162013,150210.673,1024.10
08162013,150211.671,1024.09
08162013,150212.685,1024.10
08162013,150213.684,1024.12
08162013,150214.682,1024.15
08162013,150215.680,1024.16
08162013,150216.679,1024.16
08162013,150217.677,1024.14
08162013,150218.676,1024.12
08162013,150219.674,1024.12
08162013,150220.704,1024.12
08162013,150221.687,1024.12
08162013,150222.670,1024.11
08162013,150223.684,1024.12
08162013,150224.682,1024.11
08162013,150225.696,1024.12
08162013,150226.679,1024.13
08162013,150227.677,1024.13
08162013,150228.676,1024.14
08162013,150229.674,1024.14
08162013,150230.673,1024.14
08162013,150231.687,1024.14
08162013,150232.670,1024.12
08162013,150233.684,1024.09
08162013,150234.667,1024.06
08162013,150235.681,1024.05
08162013,150236.679,1024.07
08162013,150237.677,1024.07
08162013,150238.676,1024.11
08162013,150239.674,1024.14
08162013,150240.673,1024.16
08162013,150241.671,1024.17
08162013,150242.670,1024.16
08162013,150243.668,1024.12
08162013,150244.667,1024.10
08162013,150245.665,1024.09
08162013,150246.679,1024.08
08162013,150247.677,1024.08
08162013,150248.676,1024.09
08162013,150249.674,1024.11
08162013,150250.704,1024.13
08162013,150251.671,1024.15
08162013,150252.670,1024.16
08162013,150253.668,1024.15
08162013,150254.667,1024.14
08162013,150255.665,1024.13
08162013,150256.663,1024.13
08162013,150257.678,1024.12
08162013,150258.676,1024.12
08162013,150259.674,1024.11
08162013,150300.673,1024.10
08162013,150301.671,1024.10
08162013,150302.670,1024.11
08162013,150303.668,1024.13
08162013,150304.682,1024.16
08162013,150305.696,1024.18
08162013,150306.664,1024.17
08162013,150307.662,1024.14
08162013,150308.660,1024.11
08162013,150309.674,1024.11
08162013,150310.673,1024.09
08162013,150311.671,1024.09
08162013,150312.670,1024.10
08162013,150313.668,1024.12
08162013,150314.667,1024.18
08162013,150315.665,1024.21
08162013,150316.664,1024.20
08162013,150317.693,1024.17
08162013,150318.660,1024.13
08162013,150319.659,1024.09
08162013,150320.673,1024.09
08162013,150321.671,1024.08
08162013,150322.670,1024.09
08162013,150323.668,1024.13
08162013,150324.667,1024.15
08162013,150325.665,1024.16
08162013,150326.664,1024.16
08162013,150327.662,1024.15
08162013,150328.661,1024.14
08162013,150329.659,1024.10
08162013,150330.673,1024.08
08162013,150331.671,1024.08
08162013,150332.670,1024.05
08162013,150333.668,1024.03
08162013,150334.667,1024.07
08162013,150335.665,1024.11
08162013,150336.664,1024.12
08162013,150337.678,1024.15
08162013,150338.661,1024.16
08162013,150339.659,1024.14
08162013,150340.657,1024.09
08162013,150341.672,1024.08
08162013,150342.670,1024.08
08162013,150343.668,1024.07
08162013,150344.682,1024.08
08162013,150345.696,1024.10
08162013,150346.664,1024.12
08162013,150347.662,1024.13
08162013,150348.661,1024.14
08162013,150349.659,1024.13
08162013,150350.658,1024.10
08162013,150351.672,1024.07
08162013,150352.654,1024.07
08162013,150353.668,1024.07
08162013,150354.667,1024.07
08162013,150355.665,1024.09
08162013,150356.664,1024.11
08162013,150357.678,1024.14
08162013,150358.661,1024.16
08162013,150359.659,1024.15
08162013,150400.673,1024.12
08162013,150401.672,1024.12
08162013,150402.670,1024.11
08162013,150403.653,1024.11
08162013,150404.651,1024.11
08162013,150405.650,1024.10
08162013,150406.664,1024.09
08162013,150407.662,1024.08
08162013,150408.661,1024.10
08162013,150409.659,1024.12
08162013,150410.658,1024.12
08162013,150411.656,1024.11
08162013,150412.654,1024.11
08162013,150413.653,1024.08
08162013,150414.651,1024.07
08162013,150415.681,1024.08
08162013,150416.648,1024.09
08162013,150417.662,1024.11
08162013,150418.661,1024.12
08162013,150419.659,1024.13
08162013,150420.673,1024.13
08162013,150421.656,1024.13
08162013,150422.655,1024.13
08162013,150423.669,1024.13
08162013,150424.651,1024.11
08162013,150425.665,1024.10
08162013,150426.648,1024.09
08162013,150427.647,1024.08
08162013,150428.661,1024.10
08162013,150429.659,1024.12
08162013,150430.658,1024.14
08162013,150431.672,1024.14
08162013,150432.655,1024.13
08162013,150433.653,1024.12
08162013,150434.683,1024.12
08162013,150435.650,1024.12
08162013,150436.648,1024.12
08162013,150437.647,1024.12
08162013,150438.645,1024.12
08162013,150439.644,1024.11
08162013,150440.658,1024.11
08162013,150441.656,1024.11
08162013,150442.655,1024.10
08162013,150443.653,1024.10
08162013,150444.652,1024.10
08162013,150445.650,1024.10
08162013,150446.648,1024.10
08162013,150447.647,1024.10
08162013,150448.645,1024.11
08162013,150449.644,1024.11
08162013,150450.658,1024.10
08162013,150451.656,1024.09
08162013,150452.655,1024.09
08162013,150453.653,1024.09
08162013,150454.652,1024.09
08162013,150455.650,1024.08
08162013,150456.664,1024.08
08162013,150457.647,1024.08
08162013,150458.692,1024.08
08162013,150459.644,1024.08
08162013,150500.642,1024.09
08162013,150501.641,1024.09
08162013,150502.655,1024.10
08162013,150503.653,1024.09
08162013,150504.652,1024.08
08162013,150505.650,1024.07
08162013,150506.649,1024.07
08162013,150507.663,1024.07
08162013,150508.645,1024.08
08162013,150509.644,1024.08
08162013,150510.642,1024.08
08162013,150511.641,1024.08
08162013,150512.639,1024.09
08162013,150513.638,1024.09
08162013,150514.652,1024.08
08162013,150515.650,1024.08
08162013,150516.649,1024.07
08162013,150517.647,1024.07
08162013,150518.645,1024.07
08162013,150519.644,1024.07
08162013,150520.642,1024.07
08162013,150521.641,1024.09
08162013,150522.639,1024.09
08162013,150523.638,1024.10
08162013,150524.636,1024.11
08162013,150525.650,1024.11
08162013,150526.649,1024.10
08162013,150527.647,1024.08
08162013,150528.646,1024.08
08162013,150529.644,1024.08
08162013,150530.642,1024.09
08162013,150531.641,1024.08
08162013,150532.639,1024.07
08162013,150533.638,1024.06
08162013,150534.636,1024.06
08162013,150535.635,1024.07
08162013,150536.649,1024.06
08162013,150537.647,1024.06
08162013,150538.646,1024.07
08162013,150539.644,1024.09
08162013,150540.642,1024.09
08162013,150541.641,1024.09
08162013,150542.639,1024.08
08162013,150543.638,1024.08
08162013,150544.636,1024.07
08162013,150545.635,1024.06
08162013,150546.633,1024.04
08162013,150547.632,1024.05
08162013,150548.646,1024.05
08162013,150549.660,1024.07
08162013,150550.642,1024.09
08162013,150551.641,1024.10
08162013,150552.639,1024.10
08162013,150553.638,1024.09
08162013,150554.636,1024.08
08162013,150555.635,1024.05
08162013,150556.649,1024.03
08162013,150557.663,1024.03
08162013,150558.630,1024.06
08162013,150559.644,1024.06
08162013,150600.658,1024.09
08162013,150601.641,1024.12
08162013,150602.639,1024.14
08162013,150603.638,1024.13
08162013,150604.636,1024.11
08162013,150605.650,1024.09
08162013,150606.633,1024.08
08162013,150607.632,1024.06
08162013,150608.630,1024.06
08162013,150609.629,1024.06
08162013,150610.643,1024.06
08162013,150611.641,1024.06
08162013,150612.639,1024.07
08162013,150613.638,1024.09
08162013,150614.636,1024.11
08162013,150615.635,1024.12
08162013,150616.633,1024.11
08162013,150617.663,1024.11
08162013,150618.630,1024.10
08162013,150619.644,1024.09
08162013,150620.643,1024.08
08162013,150621.625,1024.08
08162013,150622.640,1024.08
08162013,150623.638,1024.09
08162013,150624.636,1024.12
08162013,150625.650,1024.14
08162013,150626.633,1024.15
08162013,150627.632,1024.15
08162013,150628.630,1024.12
08162013,150629.629,1024.07
08162013,150630.627,1024.01
08162013,150631.641,1024.00
08162013,150632.624,1024.00
08162013,150633.654,1024.02
08162013,150634.636,1024.05
08162013,150635.635,1024.08
08162013,150636.633,1024.11
08162013,150637.647,1024.14
08162013,150638.646,1024.15
08162013,150639.629,1024.13
08162013,150640.627,1024.10
08162013,150641.626,1024.08
08162013,150642.625,1024.05
08162013,150643.640,1024.05
08162013,150644.623,1024.04
08162013,150645.638,1024.04
08162013,150646.638,1024.06
08162013,150647.637,1024.09
08162013,150648.636,1024.13
08162013,150649.636,1024.16
08162013,150650.635,1024.17
08162013,150651.634,1024.16
08162013,150652.634,1024.13
08162013,150653.633,1024.08
08162013,150654.632,1024.08
08162013,150655.647,1024.05
08162013,150656.647,1024.04
08162013,150657.646,1024.06
08162013,150658.645,1024.11
08162013,150659.645,1024.16
08162013,150700.644,1024.18
08162013,150701.643,1024.18
08162013,150702.658,1024.18
08162013,150703.642,1024.15
08162013,150704.657,1024.11
08162013,150705.641,1024.08
08162013,150706.640,1024.10
08162013,150707.655,1024.12
08162013,150708.654,1024.13
08162013,150709.654,1024.13
08162013,150710.653,1024.13
08162013,150711.653,1024.13
08162013,150712.652,1024.11
08162013,150713.651,1024.11
08162013,150714.651,1024.09
08162013,150715.650,1024.09
08162013,150716.649,1024.11
08162013,150717.649,1024.12
08162013,150718.648,1024.10
08162013,150719.663,1024.09
08162013,150720.662,1024.08
08162013,150721.662,1024.10
08162013,150722.661,1024.14
08162013,150723.660,1024.15
08162013,150724.660,1024.15
08162013,150725.659,1024.15
08162013,150726.658,1024.13
08162013,150727.658,1024.09
08162013,150728.657,1024.07
08162013,150729.656,1024.08
08162013,150730.671,1024.10
08162013,150731.671,1024.13
08162013,150732.670,1024.16
08162013,150733.669,1024.17
08162013,150734.669,1024.14
08162013,150735.668,1024.14
08162013,150736.667,1024.11
08162013,150737.667,1024.09
08162013,150738.666,1024.08
08162013,150739.665,1024.08
08162013,150740.665,1024.08
08162013,150741.680,1024.12
08162013,150742.695,1024.16
08162013,150743.678,1024.17
08162013,150744.678,1024.15
08162013,150745.677,1024.11
08162013,150746.677,1024.11
08162013,150747.676,1024.10
08162013,150748.675,1024.09
08162013,150749.675,1024.09
08162013,150750.674,1024.10
08162013,150751.673,1024.13
08162013,150752.673,1024.16
08162013,150753.688,1024.16
08162013,150754.687,1024.16
08162013,150755.686,1024.16
08162013,150756.686,1024.15
08162013,150757.701,1024.15
08162013,150758.716,1024.14
08162013,150759.684,1024.12
08162013,150800.683,1024.11
08162013,150801.682,1024.10
08162013,150802.682,1024.10
08162013,150803.681,1024.10
08162013,150804.696,1024.10
08162013,150805.695,1024.10
08162013,150806.695,1024.08
08162013,150807.694,1024.08
08162013,150808.693,1024.08
08162013,150809.693,1024.10
08162013,150810.692,1024.12
08162013,150811.691,1024.15
08162013,150812.691,1024.17
08162013,150813.690,1024.16
08162013,150814.689,1024.14
08162013,150815.689,1024.10
08162013,150816.704,1024.08
08162013,150817.703,1024.07
08162013,150818.702,1024.08
08162013,150819.702,1024.08
08162013,150820.701,1024.10
08162013,150821.700,1024.13
08162013,150822.700,1024.14
08162013,150823.699,1024.14
08162013,150824.699,1024.12
08162013,150825.698,1024.09
08162013,150826.713,1024.08
08162013,150827.712,1024.09
08162013,150828.712,1024.13
08162013,150829.711,1024.13
08162013,150830.710,1024.13
08162013,150831.725,1024.11
08162013,150832.709,1024.09
08162013,150833.724,1024.06
08162013,150834.739,1024.05
08162013,150835.707,1024.06
08162013,150836.706,1024.10
08162013,150837.706,1024.13
08162013,150838.736,1024.13
08162013,150839.720,1024.14
08162013,150840.735,1024.15
08162013,150841.719,1024.13
08162013,150842.718,1024.08
08162013,150843.717,1024.06
08162013,150844.717,1024.05
08162013,150845.716,1024.08
08162013,150846.715,1024.12
08162013,150847.715,1024.14
08162013,150848.714,1024.14
08162013,150849.729,1024.14
08162013,150850.728,1024.14
08162013,150851.728,1024.11
08162013,150852.727,1024.10
08162013,150853.726,1024.10
08162013,150854.726,1024.10
08162013,150855.725,1024.09
08162013,150856.724,1024.08
08162013,150857.724,1024.08
08162013,150858.723,1024.10
08162013,150859.723,1024.14
08162013,150900.722,1024.14
08162013,150901.737,1024.16
08162013,150902.736,1024.17
08162013,150903.736,1024.17
08162013,150904.735,1024.13
08162013,150905.734,1024.09
08162013,150906.765,1024.08
08162013,150907.733,1024.07
08162013,150908.732,1024.06
08162013,150909.732,1024.11
08162013,150910.731,1024.15
08162013,150911.730,1024.15
08162013,150912.745,1024.17
08162013,150913.745,1024.16
08162013,150914.744,1024.13
08162013,150915.743,1024.11
08162013,150916.743,1024.11
08162013,150917.758,1024.11
08162013,150918.741,1024.10
08162013,150919.741,1024.10
08162013,150920.740,1024.10
08162013,150921.739,1024.11
08162013,150922.739,1024.11
08162013,150923.738,1024.13
08162013,150924.753,1024.14
08162013,150925.752,1024.15
08162013,150926.752,1024.15
08162013,150927.751,1024.15
08162013,150928.750,1024.14
08162013,150929.750,1024.13
08162013,150930.749,1024.12
08162013,150931.748,1024.11
08162013,150932.748,1024.09
08162013,150933.747,1024.09
08162013,150934.747,1024.08
08162013,150935.761,1024.08
08162013,150936.761,1024.09
08162013,150937.760,1024.13
08162013,150938.760,1024.15
08162013,150939.759,1024.15
08162013,150940.758,1024.14
08162013,150941.773,1024.13
08162013,150942.757,1024.11
08162013,150943.756,1024.10
08162013,150944.756,1024.10
08162013,150945.755,1024.10
08162013,150946.770,1024.09
08162013,150947.769,1024.08
08162013,150948.769,1024.08
08162013,150949.768,1024.10
08162013,150950.767,1024.12
08162013,150951.767,1024.12
08162013,150952.766,1024.09
08162013,150953.765,1024.07
08162013,150954.765,1024.06
08162013,150955.764,1024.06
08162013,150956.763,1024.07
08162013,150957.763,1024.09
08162013,150958.793,1024.12
08162013,150959.777,1024.14
08162013,151000.776,1024.13
08162013,151001.791,1024.12
08162013,151002.806,1024.11
08162013,151003.790,1024.11
08162013,151004.774,1024.10
08162013,151005.773,1024.10
08162013,151006.772,1024.10
08162013,151007.772,1024.10
08162013,151008.771,1024.10
08162013,151009.786,1024.10
08162013,151010.785,1024.09
08162013,151011.785,1024.07
08162013,151012.784,1024.07
08162013,151013.784,1024.07
08162013,151014.783,1024.07
08162013,151015.782,1024.08
08162013,151016.782,1024.09
08162013,151017.781,1024.08
08162013,151018.780,1024.08
08162013,151019.780,1024.07
08162013,151020.779,1024.07
08162013,151021.794,1024.07
08162013,151022.793,1024.08
08162013,151023.793,1024.08
08162013,151024.792,1024.09
08162013,151025.791,1024.09
08162013,151026.806,1024.09
08162013,151027.790,1024.08
08162013,151028.789,1024.08
08162013,151029.789,1024.08
08162013,151030.788,1024.08
08162013,151031.787,1024.07
08162013,151032.802,1024.06
08162013,151033.802,1024.05
08162013,151034.801,1024.04
08162013,151035.800,1024.04
08162013,151036.800,1024.04
08162013,151037.799,1024.04
08162013,151038.798,1024.05
08162013,151039.798,1024.07
08162013,151040.797,1024.10
08162013,151041.796,1024.12
08162013,151042.811,1024.11
08162013,151043.811,1024.08
08162013,151044.826,1024.04
08162013,151045.809,1024.02
08162013,151046.809,1024.03
08162013,151047.839,1024.03
08162013,151048.808,1024.08
08162013,151049.807,1024.11
08162013,151050.806,1024.13
08162013,151051.806,1024.13
08162013,151052.805,1024.09
08162013,151053.804,1024.03
08162013,151054.804,1024.00
08162013,151055.819,1024.00
08162013,151056.818,1024.01
08162013,151057.817,1024.04
08162013,151058.817,1024.04
08162013,151059.816,1024.09
08162013,151100.831,1024.11
08162013,151101.815,1024.12
08162013,151102.814,1024.11
08162013,151103.813,1024.06
08162013,151104.813,1024.01
08162013,151105.828,1024.00
08162013,151106.827,1024.03
08162013,151107.826,1024.06
08162013,151108.826,1024.08
08162013,151109.825,1024.08
08162013,151110.824,1024.09
08162013,151111.824,1024.07
08162013,151112.823,1024.06
08162013,151113.822,1024.05
08162013,151114.822,1024.05
08162013,151115.821,1024.04
08162013,151116.820,1024.04
08162013,151117.851,1024.05
08162013,151118.850,1024.07
08162013,151119.834,1024.08
08162013,151120.849,1024.08
08162013,151121.833,1024.08
08162013,151122.863,1024.06
08162013,151123.832,1024.03
08162013,151124.831,1024.03
08162013,151125.830,1024.04
08162013,151126.830,1024.07
08162013,151127.829,1024.09
08162013,151128.828,1024.10
08162013,151129.843,1024.08
08162013,151130.843,1024.08
08162013,151131.842,1024.03
08162013,151132.841,1024.00
08162013,151133.856,1024.00
08162013,151134.840,1024.02
08162013,151135.871,1024.05
08162013,151136.839,1024.10
08162013,151137.838,1024.10
08162013,151138.837,1024.08
08162013,151139.837,1024.08
08162013,151140.852,1024.08
08162013,151141.851,1024.08
08162013,151142.850,1024.07
08162013,151143.849,1024.04
08162013,151144.848,1024.01
08162013,151145.846,1024.01
08162013,151146.845,1024.03
08162013,151147.844,1024.06
08162013,151148.858,1024.07
08162013,151149.841,1024.07
08162013,151150.840,1024.07
08162013,151151.839,1024.07
08162013,151152.853,1024.07
08162013,151153.852,1024.06
08162013,151154.851,1024.06
08162013,151155.865,1024.04
08162013,151156.848,1024.01
08162013,151157.863,1023.97
08162013,151158.846,1023.99
08162013,151159.845,1024.03
08162013,151200.843,1024.06
08162013,151201.842,1024.06
08162013,151202.841,1024.09
08162013,151203.855,1024.09
08162013,151204.854,1024.08
08162013,151205.853,1024.07
08162013,151206.852,1024.03
08162013,151207.850,1023.99
08162013,151208.849,1023.99
08162013,151209.848,1023.99
08162013,151210.862,1024.01
08162013,151211.845,1024.04
08162013,151212.844,1024.04
08162013,151213.843,1024.06
08162013,151214.857,1024.07
08162013,151215.856,1024.08
08162013,151216.855,1024.07
08162013,151217.854,1024.05
08162013,151218.852,1024.04
08162013,151219.851,1024.05
08162013,151220.866,1024.05
08162013,151221.849,1024.05
08162013,151222.847,1024.05
08162013,151223.846,1024.05
08162013,151224.845,1024.05
08162013,151225.859,1024.06
08162013,151226.858,1024.07
08162013,151227.857,1024.09
08162013,151228.856,1024.12
08162013,151229.854,1024.12
08162013,151230.853,1024.06
08162013,151231.883,1024.02
08162013,151232.851,1024.02
08162013,151233.865,1024.02
08162013,151234.848,1024.02
08162013,151235.847,1024.03
08162013,151236.846,1024.03
08162013,151237.860,1024.05
08162013,151238.859,1024.08
08162013,151239.873,1024.09
08162013,151240.856,1024.08
08162013,151241.855,1024.06
08162013,151242.854,1024.04
08162013,151243.853,1024.03
08162013,151244.851,1024.03
08162013,151245.850,1024.03
08162013,151246.849,1024.03
08162013,151247.848,1024.04
08162013,151248.862,1024.04
08162013,151249.861,1024.04
08162013,151250.860,1024.04
08162013,151251.874,1024.05
08162013,151252.857,1024.05
08162013,151253.856,1024.05
08162013,151254.855,1024.06
08162013,151255.869,1024.06
08162013,151256.852,1024.06
08162013,151257.851,1024.06
08162013,151258.850,1024.03
08162013,151259.849,1024.02
08162013,151300.863,1024.01
08162013,151301.862,1024.01
08162013,151302.860,1024.03
08162013,151303.859,1024.03
08162013,151304.858,1024.05
08162013,151305.857,1024.07
08162013,151306.856,1024.08
08162013,151307.854,1024.09
08162013,151308.853,1024.08
08162013,151309.852,1024.07
08162013,151310.851,1024.06
08162013,151311.865,1024.05
08162013,151312.864,1024.04
08162013,151313.862,1024.04
08162013,151314.861,1024.04
08162013,151315.876,1024.05
08162013,151316.859,1024.06
08162013,151317.873,1024.06
08162013,151318.856,1024.06
08162013,151319.855,1024.06
08162013,151320.854,1024.04
08162013,151321.853,1024.05
08162013,151322.867,1024.06
08162013,151323.866,1024.08
08162013,151324.864,1024.08
08162013,151325.863,1024.08
08162013,151326.862,1024.06
08162013,151327.861,1024.03
08162013,151328.860,1024.03
08162013,151329.858,1024.07
08162013,151330.857,1024.13
08162013,151331.887,1024.14
08162013,151332.855,1024.13
08162013,151333.853,1024.10
08162013,151334.868,1024.07
08162013,151335.882,1024.04
08162013,151336.865,1024.04
08162013,151337.880,1024.02
08162013,151338.863,1024.02
08162013,151339.862,1024.03
08162013,151340.860,1024.05
08162013,151341.859,1024.09
08162013,151342.858,1024.11
08162013,151343.872,1024.11
08162013,151344.855,1024.11
08162013,151345.870,1024.10
08162013,151346.869,1024.09
08162013,151347.867,1024.09
08162013,151348.866,1024.08
08162013,151349.865,1024.09
08162013,151350.864,1024.09
08162013,151351.862,1024.09
08162013,151352.861,1024.08
08162013,151353.860,1024.07
08162013,151354.859,1024.06
08162013,151355.857,1024.05
08162013,151356.856,1024.04
08162013,151357.886,1024.05
08162013,151358.869,1024.05
08162013,151359.868,1024.06
08162013,151400.867,1024.07
08162013,151401.866,1024.07
08162013,151402.864,1024.06
08162013,151403.863,1024.05
08162013,151404.862,1024.03
08162013,151405.861,1024.03
08162013,151406.859,1024.04
08162013,151407.889,1024.06
08162013,151408.873,1024.06
08162013,151409.871,1024.06
08162013,151410.870,1024.06
08162013,151411.869,1024.06
08162013,151412.868,1024.06
08162013,151413.866,1024.07
08162013,151414.865,1024.06
08162013,151415.864,1024.03
08162013,151416.863,1023.99
08162013,151417.861,1023.99
08162013,151418.860,1024.03
08162013,151419.859,1024.07
08162013,151420.873,1024.07
08162013,151421.872,1024.09
08162013,151422.871,1024.11
08162013,151423.870,1024.11
08162013,151424.868,1024.11
08162013,151425.867,1024.09
08162013,151426.866,1024.05
08162013,151427.865,1024.05
08162013,151428.863,1024.04
08162013,151429.862,1024.06
08162013,151430.861,1024.06
08162013,151431.891,1024.10
08162013,151432.874,1024.10
08162013,151433.873,1024.10
08162013,151434.887,1024.10
08162013,151435.870,1024.10
08162013,151436.869,1024.09
08162013,151437.884,1024.08
08162013,151438.867,1024.08
08162013,151439.865,1024.06
08162013,151440.864,1024.06
08162013,151441.863,1024.07
08162013,151442.877,1024.09
08162013,151443.876,1024.09
08162013,151444.875,1024.08
08162013,151445.874,1024.05
08162013,151446.872,1024.03
08162013,151447.887,1024.04
08162013,151448.901,1024.07
08162013,151449.869,1024.07
08162013,151450.867,1024.08
08162013,151451.866,1024.09
08162013,151452.865,1024.09
08162013,151453.864,1024.09
08162013,151454.878,1024.08
08162013,151455.877,1024.07
08162013,151456.876,1024.07
08162013,151457.874,1024.07
08162013,151458.873,1024.07
08162013,151459.872,1024.08
08162013,151500.871,1024.08
08162013,151501.870,1024.08
08162013,151502.899,1024.08
08162013,151503.867,1024.09
08162013,151504.866,1024.10
08162013,151505.880,1024.11
08162013,151506.879,1024.11
08162013,151507.878,1024.11
08162013,151508.876,1024.12
08162013,151509.875,1024.13
08162013,151510.874,1024.10
08162013,151511.873,1024.10
08162013,151512.872,1024.07
08162013,151513.870,1024.05
08162013,151514.869,1024.06
08162013,151515.868,1024.09
08162013,151516.882,1024.11
08162013,151517.881,1024.11
08162013,151518.880,1024.11
08162013,151519.878,1024.09
08162013,151520.893,1024.06
08162013,151521.876,1024.06
08162013,151522.875,1024.06
08162013,151523.874,1024.07
08162013,151524.872,1024.08
08162013,151525.871,1024.08
08162013,151526.885,1024.08
08162013,151527.884,1024.07
08162013,151528.883,1024.07
08162013,151529.882,1024.08
08162013,151530.881,1024.10
08162013,151531.879,1024.10
08162013,151532.878,1024.09
08162013,151533.877,1024.09
08162013,151534.876,1024.08
08162013,151535.874,1024.08
08162013,151536.873,1024.07
08162013,151537.872,1024.04
08162013,151538.871,1024.04
08162013,151539.885,1024.07
08162013,151540.884,1024.11
08162013,151541.883,1024.12
08162013,151542.881,1024.12
08162013,151543.880,1024.10
08162013,151544.879,1024.10
08162013,151545.878,1024.07
08162013,151546.892,1024.05
08162013,151547.875,1024.04
08162013,151548.874,1024.06
08162013,151549.873,1024.09
08162013,151550.871,1024.11
08162013,151551.886,1024.11
08162013,151552.885,1024.11
08162013,151553.883,1024.10
08162013,151554.882,1024.08
08162013,151555.881,1024.08
08162013,151556.880,1024.06
08162013,151557.878,1024.05
08162013,151558.877,1024.07
08162013,151559.876,1024.09
08162013,151600.875,1024.10
08162013,151601.873,1024.10
08162013,151602.888,1024.09
08162013,151603.887,1024.09
08162013,151604.885,1024.09
08162013,151605.884,1024.10
08162013,151606.883,1024.10
08162013,151607.882,1024.11
08162013,151608.912,1024.11
08162013,151609.895,1024.08
08162013,151610.878,1024.03
08162013,151611.877,1024.03
08162013,151612.875,1024.04
08162013,151613.890,1024.08
08162013,151614.889,1024.08
08162013,151615.887,1024.10
08162013,151616.886,1024.11
08162013,151617.885,1024.11
08162013,151618.884,1024.09
08162013,151619.882,1024.08
08162013,151620.881,1024.07
08162013,151621.896,1024.07
08162013,151622.879,1024.06
08162013,151623.877,1024.06
08162013,151624.876,1024.05
08162013,151625.891,1024.05
08162013,151626.889,1024.06
08162013,151627.888,1024.08
08162013,151628.887,1024.09
08162013,151629.886,1024.10
08162013,151630.884,1024.10
08162013,151631.883,1024.10
08162013,151632.898,1024.09
08162013,151633.881,1024.06
08162013,151634.911,1024.05
08162013,151635.878,1024.05
08162013,151636.893,1024.05
08162013,151637.891,1024.10
08162013,151638.890,1024.13
08162013,151639.889,1024.13
08162013,151640.888,1024.13
08162013,151641.886,1024.12
08162013,151642.885,1024.10
08162013,151643.884,1024.08
08162013,151644.882,1024.09
08162013,151645.881,1024.11
08162013,151646.879,1024.11
08162013,151647.894,1024.11
08162013,151648.892,1024.11
08162013,151649.891,1024.11
08162013,151650.905,1024.11
08162013,151651.888,1024.11
08162013,151652.886,1024.10
08162013,151653.885,1024.09
08162013,151654.899,1024.10
08162013,151655.882,1024.10
08162013,151656.881,1024.10
08162013,151657.910,1024.08
08162013,151658.878,1024.08
08162013,151659.892,1024.08
08162013,151700.906,1024.08
08162013,151701.889,1024.08
08162013,151702.888,1024.10
08162013,151703.886,1024.11
08162013,151704.900,1024.12
08162013,151705.883,1024.11
08162013,151706.897,1024.10
08162013,151707.880,1024.09
08162013,151708.879,1024.09
08162013,151709.877,1024.09
08162013,151710.892,1024.09
08162013,151711.890,1024.09
08162013,151712.904,1024.12
08162013,151713.887,1024.15
08162013,151714.886,1024.16
08162013,151715.884,1024.15
08162013,151716.883,1024.12
08162013,151717.882,1024.09
08162013,151718.880,1024.08
08162013,151719.894,1024.08
08162013,151720.877,1024.08
08162013,151721.876,1024.08
08162013,151722.890,1024.10
08162013,151723.888,1024.14
08162013,151724.887,1024.15
08162013,151725.886,1024.16
08162013,151726.884,1024.15
08162013,151727.883,1024.14
08162013,151728.881,1024.12
08162013,151729.880,1024.10
08162013,151730.878,1024.10
08162013,151731.877,1024.10
08162013,151732.876,1024.11
08162013,151733.890,1024.13
08162013,151734.888,1024.14
08162013,151735.887,1024.14
08162013,151736.885,1024.13
08162013,151737.884,1024.13
08162013,151738.882,1024.12
08162013,151739.881,1024.12
08162013,151740.880,1024.11
08162013,151741.878,1024.10
08162013,151742.877,1024.09
08162013,151743.875,1024.08
08162013,151744.889,1024.09
08162013,151745.888,1024.10
08162013,151746.887,1024.12
08162013,151747.885,1024.13
08162013,151748.884,1024.13
08162013,151749.913,1024.13
08162013,151750.881,1024.13
08162013,151751.879,1024.12
08162013,151752.878,1024.11
08162013,151753.876,1024.13
08162013,151754.875,1024.16
08162013,151755.889,1024.16
08162013,151756.888,1024.11
08162013,151757.886,1024.07
08162013,151758.885,1024.04
08162013,151759.883,1024.07
08162013,151800.882,1024.11
08162013,151801.881,1024.11
08162013,151802.895,1024.12
08162013,151803.878,1024.13
08162013,151804.876,1024.13
08162013,151805.875,1024.11
08162013,151806.889,1024.09
08162013,151807.888,1024.07
08162013,151808.886,1024.07
08162013,151809.885,1024.07
08162013,151810.883,1024.07
08162013,151811.882,1024.08
08162013,151812.880,1024.08
08162013,151813.879,1024.10
08162013,151814.877,1024.13
08162013,151815.876,1024.14
08162013,151816.875,1024.14
08162013,151817.873,1024.12
08162013,151818.887,1024.07
08162013,151819.886,1024.04
08162013,151820.884,1024.03
08162013,151821.883,1024.06
08162013,151822.882,1024.08
08162013,151823.896,1024.08
08162013,151824.879,1024.10
08162013,151825.877,1024.11
08162013,151826.876,1024.11
08162013,151827.874,1024.11
08162013,151828.873,1024.10
08162013,151829.871,1024.08
08162013,151830.886,1024.08
08162013,151831.884,1024.08
08162013,151832.883,1024.08
08162013,151833.881,1024.09
08162013,151834.880,1024.09
08162013,151835.878,1024.09
08162013,151836.877,1024.09
08162013,151837.876,1024.09
08162013,151838.874,1024.09
08162013,151839.873,1024.09
08162013,151840.902,1024.08
08162013,151841.885,1024.05
08162013,151842.884,1024.02
08162013,151843.882,1024.02
08162013,151844.881,1024.04
08162013,151845.880,1024.04
08162013,151846.878,1024.08
08162013,151847.877,1024.09
08162013,151848.875,1024.10
08162013,151849.874,1024.11
08162013,151850.872,1024.11
08162013,151851.871,1024.09
08162013,151852.870,1024.04
08162013,151853.884,1024.02
08162013,151854.882,1024.03
08162013,151855.881,1024.07
08162013,151856.879,1024.07
08162013,151857.894,1024.10
08162013,151858.877,1024.12
08162013,151859.875,1024.13
08162013,151900.874,1024.09
08162013,151901.872,1024.07
08162013,151902.871,1024.06
08162013,151903.869,1024.06
08162013,151904.883,1024.06
08162013,151905.882,1024.07
08162013,151906.881,1024.10
08162013,151907.879,1024.11
08162013,151908.878,1024.12
08162013,151909.876,1024.11
08162013,151910.875,1024.09
08162013,151911.873,1024.07
08162013,151912.872,1024.07
08162013,151913.871,1024.07
08162013,151914.869,1024.08
08162013,151915.883,1024.08
08162013,151916.882,1024.09
08162013,151917.880,1024.10
08162013,151918.879,1024.10
08162013,151919.877,1024.11
08162013,151920.876,1024.10
08162013,151921.875,1024.09
08162013,151922.873,1024.09
08162013,151923.887,1024.10
08162013,151924.870,1024.11
08162013,151925.884,1024.11
08162013,151926.883,1024.11
08162013,151927.882,1024.11
08162013,151928.880,1024.10
08162013,151929.879,1024.09
08162013,151930.877,1024.09
08162013,151931.907,1024.10
08162013,151932.874,1024.10
08162013,151933.873,1024.10
08162013,151934.871,1024.13
08162013,151935.870,1024.14
08162013,151936.869,1024.14
08162013,151937.883,1024.14
08162013,151938.881,1024.13
08162013,151939.880,1024.12
08162013,151940.878,1024.11
08162013,151941.877,1024.10
08162013,151942.891,1024.09
08162013,151943.937,1024.11
08162013,151944.873,1024.13
08162013,151945.871,1024.15
08162013,151946.870,1024.16
08162013,151947.868,1024.15
08162013,151949.007,1024.15
08162013,151949.897,1024.13
08162013,151950.880,1024.10
08162013,151951.878,1024.07
08162013,151952.877,1024.07
08162013,151953.875,1024.06
08162013,151954.874,1024.07
08162013,151955.872,1024.09
08162013,151956.871,1024.13
08162013,151957.870,1024.15
08162013,151958.868,1024.16
08162013,151959.882,1024.16
08162013,152000.865,1024.15
08162013,152001.879,1024.13
08162013,152002.878,1024.10
08162013,152003.877,1024.07
08162013,152004.875,1024.03
08162013,152005.874,1024.02
08162013,152006.888,1024.06
08162013,152007.871,1024.11
08162013,152008.869,1024.14
08162013,152009.868,1024.14
08162013,152010.866,1024.14
08162013,152011.865,1024.13
08162013,152012.879,1024.11
08162013,152013.878,1024.10
08162013,152014.876,1024.10
08162013,152015.875,1024.09
08162013,152016.873,1024.09
08162013,152017.934,1024.13
08162013,152018.886,1024.14
08162013,152019.869,1024.12
08162013,152020.883,1024.07
08162013,152021.866,1024.07
08162013,152022.865,1024.05
08162013,152023.879,1024.05
08162013,152024.877,1024.06
08162013,152025.876,1024.08
08162013,152026.875,1024.08
08162013,152027.873,1024.09
08162013,152028.872,1024.08
08162013,152029.870,1024.06
08162013,152030.869,1024.06
08162013,152031.867,1024.05
08162013,152032.866,1024.05
08162013,152033.865,1024.06
08162013,152034.879,1024.07
08162013,152035.877,1024.07
08162013,152036.876,1024.07
08162013,152037.874,1024.08
08162013,152038.904,1024.08
08162013,152039.871,1024.09
08162013,152040.870,1024.09
08162013,152041.869,1024.10
08162013,152042.867,1024.10
08162013,152043.866,1024.10
08162013,152044.864,1024.09
08162013,152045.878,1024.08
08162013,152046.893,1024.08
08162013,152047.876,1024.08
08162013,152048.874,1024.09
08162013,152049.873,1024.09
08162013,152050.871,1024.08
08162013,152051.870,1024.08
08162013,152052.868,1024.08
08162013,152053.867,1024.08
08162013,152054.865,1024.08
08162013,152055.864,1024.08
08162013,152056.863,1024.07
08162013,152057.861,1024.06
08162013,152058.875,1024.06
08162013,152059.874,1024.06
08162013,152100.872,1024.06
08162013,152101.871,1024.05
08162013,152102.870,1024.05
08162013,152103.868,1024.05
08162013,152104.867,1024.06
08162013,152105.865,1024.09
08162013,152106.864,1024.10
08162013,152107.862,1024.11
08162013,152108.861,1024.10
08162013,152109.875,1024.08
08162013,152110.874,1024.06
08162013,152111.872,1024.06
08162013,152112.871,1024.08
08162013,152113.869,1024.08
08162013,152114.868,1024.10
08162013,152115.866,1024.12
08162013,152116.865,1024.12
08162013,152117.864,1024.11
08162013,152118.862,1024.11
08162013,152119.876,1024.09
08162013,152120.875,1024.07
08162013,152121.873,1024.06
08162013,152122.872,1024.06
08162013,152123.917,1024.07
08162013,152124.869,1024.07
08162013,152125.868,1024.09
08162013,152126.866,1024.09
08162013,152127.896,1024.08
08162013,152128.863,1024.07
08162013,152129.862,1024.06
08162013,152130.860,1024.06
08162013,152131.859,1024.06
08162013,152132.873,1024.06
08162013,152133.872,1024.06
08162013,152134.870,1024.04
08162013,152135.869,1024.04
08162013,152136.867,1024.04
08162013,152137.866,1024.05
08162013,152138.865,1024.05
08162013,152139.863,1024.03
08162013,152140.862,1024.01
08162013,152141.860,1024.01
08162013,152142.906,1024.02
08162013,152143.888,1024.03
08162013,152144.871,1024.04
08162013,152145.870,1024.06
08162013,152146.868,1024.06
08162013,152147.867,1024.08
08162013,152148.881,1024.09
08162013,152149.864,1024.07
08162013,152150.862,1024.05
08162013,152151.861,1024.03
08162013,152152.875,1024.01
08162013,152153.858,1024.02
08162013,152154.872,1024.07
08162013,152155.870,1024.12
08162013,152156.869,1024.15
08162013,152157.883,1024.15
08162013,152158.866,1024.15
08162013,152159.880,1024.13
08162013,152200.863,1024.08
08162013,152201.861,1024.05
08162013,152202.860,1024.01
08162013,152203.858,1024.00
08162013,152204.857,1024.03
08162013,152205.855,1024.03
08162013,152206.869,1024.10
08162013,152207.868,1024.14
08162013,152208.882,1024.15
08162013,152209.912,1024.15
08162013,152210.863,1024.15
08162013,152211.862,1024.11
08162013,152212.876,1024.08
08162013,152213.859,1024.06
08162013,152214.857,1024.05
08162013,152215.856,1024.06
08162013,152216.854,1024.06
08162013,152217.868,1024.09
08162013,152218.867,1024.11
08162013,152219.865,1024.12
08162013,152220.864,1024.12
08162013,152221.925,1024.10
08162013,152222.861,1024.09
08162013,152223.875,1024.08
08162013,152224.873,1024.07
08162013,152225.856,1024.07
08162013,152226.855,1024.07
08162013,152227.853,1024.07
08162013,152228.852,1024.07
08162013,152229.866,1024.07
08162013,152230.864,1024.04
08162013,152231.863,1024.04
08162013,152232.861,1024.07
08162013,152233.860,1024.11
08162013,152234.858,1024.11
08162013,152235.857,1024.11
08162013,152236.855,1024.10
08162013,152237.854,1024.11
08162013,152238.852,1024.11
08162013,152239.851,1024.10
08162013,152240.865,1024.08
08162013,152241.863,1024.05
08162013,152242.862,1024.03
08162013,152243.860,1024.03
08162013,152244.859,1024.07
08162013,152245.857,1024.11
08162013,152246.856,1024.12
08162013,152247.854,1024.13
08162013,152248.853,1024.13
08162013,152249.851,1024.13
08162013,152250.850,1024.12
08162013,152251.864,1024.08
08162013,152252.862,1024.06
08162013,152253.861,1024.12
08162013,152254.859,1024.13
08162013,152255.858,1024.13
08162013,152256.856,1024.10
08162013,152257.855,1024.07
08162013,152258.853,1024.06
08162013,152259.852,1024.07
08162013,152300.850,1024.07
08162013,152301.849,1024.11
08162013,152302.847,1024.12
08162013,152303.861,1024.13
08162013,152304.860,1024.14
08162013,152305.858,1024.14
08162013,152306.857,1024.12
08162013,152307.855,1024.09
08162013,152308.854,1024.07
08162013,152309.852,1024.06
08162013,152310.851,1024.07
08162013,152311.849,1024.07
08162013,152312.848,1024.09
08162013,152313.846,1024.12
08162013,152314.860,1024.13
08162013,152315.859,1024.14
08162013,152316.857,1024.13
08162013,152317.856,1024.12
08162013,152318.854,1024.08
08162013,152319.899,1024.05
08162013,152320.882,1024.02
08162013,152321.850,1024.00
08162013,152322.864,1024.00
08162013,152323.847,1024.02
08162013,152324.845,1024.06
08162013,152325.859,1024.08
08162013,152326.858,1024.08
08162013,152327.856,1024.09
08162013,152328.870,1024.10
08162013,152329.853,1024.11
08162013,152330.852,1024.11
08162013,152331.850,1024.11
08162013,152332.849,1024.10
08162013,152333.847,1024.09
08162013,152334.846,1024.08
08162013,152335.844,1024.08
08162013,152336.843,1024.08
08162013,152337.857,1024.10
08162013,152338.855,1024.12
08162013,152339.854,1024.12
08162013,152340.852,1024.11
08162013,152341.851,1024.11
08162013,152342.849,1024.08
08162013,152343.848,1024.08
08162013,152344.846,1024.07
08162013,152345.845,1024.07
08162013,152346.843,1024.11
08162013,152347.842,1024.14
08162013,152348.856,1024.15
08162013,152349.854,1024.15
08162013,152350.853,1024.13
08162013,152351.851,1024.09
08162013,152352.865,1024.09
08162013,152353.848,1024.06
08162013,152354.847,1024.05
08162013,152355.845,1024.07
08162013,152356.844,1024.09
08162013,152357.842,1024.09
08162013,152358.856,1024.08
08162013,152359.839,1024.08
08162013,152400.853,1024.10
08162013,152401.852,1024.13
08162013,152402.850,1024.13
08162013,152403.849,1024.13
08162013,152404.847,1024.11
08162013,152405.846,1024.09
08162013,152406.844,1024.07
08162013,152407.843,1024.06
08162013,152408.841,1024.05
08162013,152409.840,1024.06
08162013,152410.838,1024.10
08162013,152411.852,1024.12
08162013,152412.851,1024.12
08162013,152413.849,1024.12
08162013,152414.848,1024.12
08162013,152415.846,1024.12
08162013,152416.845,1024.11
08162013,152417.843,1024.09
08162013,152418.842,1024.08
08162013,152419.840,1024.07
08162013,152420.839,1024.09
08162013,152421.837,1024.11
08162013,152422.851,1024.11
08162013,152423.850,1024.11
08162013,152424.848,1024.10
08162013,152425.847,1024.10
08162013,152426.845,1024.08
08162013,152427.844,1024.07
08162013,152428.842,1024.07
08162013,152429.841,1024.07
08162013,152430.839,1024.07
08162013,152431.853,1024.08
08162013,152432.836,1024.10
08162013,152433.834,1024.12
08162013,152434.849,1024.14
08162013,152435.847,1024.15
08162013,152436.861,1024.15
08162013,152437.844,1024.15
08162013,152438.843,1024.10
08162013,152439.857,1024.06
08162013,152440.840,1024.04
08162013,152441.838,1024.04
08162013,152442.836,1024.08
08162013,152443.835,1024.13
08162013,152444.833,1024.17
08162013,152445.848,1024.18
08162013,152446.846,1024.14
08162013,152447.845,1024.14
08162013,152448.843,1024.09
08162013,152449.842,1024.06
08162013,152450.840,1024.05
08162013,152451.839,1024.05
08162013,152452.837,1024.07
08162013,152453.835,1024.08
08162013,152454.834,1024.08
08162013,152455.832,1024.09
08162013,152456.847,1024.10
08162013,152457.845,1024.10
08162013,152458.859,1024.10
08162013,152459.842,1024.11
08162013,152500.856,1024.11
08162013,152501.839,1024.09
08162013,152502.837,1024.08
08162013,152503.836,1024.08
08162013,152504.850,1024.08
08162013,152505.833,1024.08
08162013,152506.847,1024.08
08162013,152507.846,1024.07
08162013,152508.844,1024.06
08162013,152509.843,1024.06
08162013,152510.841,1024.07
08162013,152511.840,1024.08
08162013,152512.838,1024.09
08162013,152513.836,1024.09
08162013,152514.835,1024.09
08162013,152515.833,1024.09
08162013,152516.832,1024.09
08162013,152517.830,1024.09
08162013,152518.829,1024.09
08162013,152519.843,1024.09
08162013,152520.842,1024.09
08162013,152521.840,1024.08
08162013,152522.838,1024.07
08162013,152523.837,1024.06
08162013,152524.851,1024.06
08162013,152525.834,1024.07
08162013,152526.832,1024.08
08162013,152527.831,1024.08
08162013,152528.829,1024.09
08162013,152529.828,1024.10
08162013,152530.826,1024.10
08162013,152531.840,1024.09
08162013,152532.839,1024.09
08162013,152533.837,1024.10
08162013,152534.836,1024.09
08162013,152535.834,1024.06
08162013,152536.833,1024.05
08162013,152537.831,1024.05
08162013,152538.861,1024.05
08162013,152539.828,1024.06
08162013,152540.827,1024.09
08162013,152541.825,1024.09
08162013,152542.839,1024.08
08162013,152543.838,1024.05
08162013,152544.836,1024.04
08162013,152545.835,1024.04
08162013,152546.833,1024.07
08162013,152547.832,1024.08
08162013,152548.830,1024.09
08162013,152549.829,1024.09
08162013,152550.827,1024.08
08162013,152551.826,1024.06
08162013,152552.824,1024.04
08162013,152553.838,1024.04
08162013,152554.837,1024.04
08162013,152555.835,1024.05
08162013,152556.834,1024.03
08162013,152557.832,1024.00
08162013,152558.831,1024.01
08162013,152559.845,1024.03
08162013,152600.828,1024.03
08162013,152601.826,1024.04
08162013,152602.856,1024.06
08162013,152603.823,1024.07
08162013,152604.837,1024.09
08162013,152605.836,1024.08
08162013,152606.834,1024.05
08162013,152607.833,1024.03
08162013,152608.831,1024.03
08162013,152609.830,1024.03
08162013,152610.828,1024.04
08162013,152611.827,1024.04
08162013,152612.825,1024.04
08162013,152613.824,1024.06
08162013,152614.822,1024.07
08162013,152615.836,1024.07
08162013,152616.835,1024.08
08162013,152617.833,1024.08
08162013,152618.832,1024.06
08162013,152619.830,1024.04
08162013,152620.829,1024.02
08162013,152621.827,1024.00
08162013,152622.826,1024.00
08162013,152623.824,1024.00
08162013,152624.838,1024.02
08162013,152625.821,1024.05
08162013,152626.835,1024.07
08162013,152627.834,1024.10
08162013,152628.832,1024.10
08162013,152629.831,1024.10
08162013,152630.829,1024.10
08162013,152631.828,1024.03
08162013,152632.826,1023.99
08162013,152633.825,1023.99
08162013,152634.823,1024.02
08162013,152635.822,1024.06
08162013,152636.820,1024.09
08162013,152637.819,1024.09
08162013,152638.817,1024.09
08162013,152639.831,1024.09
08162013,152640.830,1024.09
08162013,152641.828,1024.09
08162013,152642.827,1024.09
08162013,152643.825,1024.06
08162013,152644.824,1024.03
08162013,152645.822,1024.03
08162013,152646.821,1024.04
08162013,152647.819,1024.04
08162013,152648.818,1024.04
08162013,152649.816,1024.04
08162013,152650.830,1024.04
08162013,152651.829,1024.05
08162013,152652.843,1024.08
08162013,152653.825,1024.12
08162013,152654.824,1024.12
08162013,152655.822,1024.07
08162013,152656.821,1024.02
08162013,152657.819,1024.00
08162013,152658.818,1024.00
08162013,152659.816,1024.04
08162013,152700.815,1024.08
08162013,152701.829,1024.08
08162013,152702.827,1024.10
08162013,152703.857,1024.10
08162013,152704.824,1024.08
08162013,152705.823,1024.05
08162013,152706.821,1024.03
08162013,152707.819,1024.05
08162013,152708.818,1024.08
08162013,152709.816,1024.09
08162013,152710.815,1024.08
08162013,152711.813,1024.07
08162013,152712.812,1024.07
08162013,152713.826,1024.07
08162013,152714.856,1024.07
08162013,152715.823,1024.06
08162013,152716.821,1024.07
08162013,152717.820,1024.08
08162013,152718.818,1024.09
08162013,152719.817,1024.08
08162013,152720.815,1024.07
08162013,152721.814,1024.05
08162013,152722.812,1024.03
08162013,152723.810,1024.03
08162013,152724.824,1024.02
08162013,152725.823,1024.03
08162013,152726.853,1024.05
08162013,152727.851,1024.06
08162013,152728.850,1024.07
08162013,152729.817,1024.10
08162013,152730.815,1024.10
08162013,152731.814,1024.07
08162013,152732.812,1024.05
08162013,152733.811,1024.04
08162013,152734.825,1024.04
08162013,152735.808,1024.03
08162013,152736.822,1024.03
08162013,152737.820,1024.03
08162013,152738.834,1024.05
08162013,152739.817,1024.05
08162013,152740.815,1024.06
08162013,152741.814,1024.06
08162013,152742.828,1024.05
08162013,152743.811,1024.04
08162013,152744.840,1024.03
08162013,152745.808,1024.03
08162013,152746.806,1024.02
08162013,152747.820,1024.02
08162013,152748.819,1024.02
08162013,152749.848,1024.02
08162013,152750.816,1024.02
08162013,152751.861,1024.05
08162013,152752.812,1024.08
08162013,152753.811,1024.07
08162013,152754.809,1024.06
08162013,152755.808,1024.04
08162013,152756.806,1024.04
08162013,152757.805,1024.02
08162013,152758.819,1024.01
08162013,152759.817,1024.04
08162013,152800.816,1024.06
08162013,152801.814,1024.05
08162013,152802.813,1024.04
08162013,152803.811,1024.01
08162013,152804.810,1024.01
08162013,152805.808,1023.99
08162013,152806.807,1023.99
08162013,152807.805,1024.02
08162013,152808.803,1024.06
08162013,152809.802,1024.07
08162013,152810.816,1024.06
08162013,152811.892,1024.04
08162013,152812.813,1024.03
08162013,152813.811,1024.02
08162013,152814.810,1024.02
08162013,152815.808,1024.02
08162013,152816.807,1024.03
08162013,152817.821,1024.05
08162013,152818.804,1024.06
08162013,152819.802,1024.05
08162013,152820.816,1024.04
08162013,152821.815,1024.02
08162013,152822.813,1024.01
08162013,152823.811,1024.02
08162013,152824.810,1024.05
08162013,152825.808,1024.06
08162013,152826.807,1024.06
08162013,152827.821,1024.05
08162013,152828.804,1024.03
08162013,152829.802,1024.01
08162013,152830.801,1024.02
08162013,152831.799,1024.03
08162013,152832.844,1024.05
08162013,152833.812,1024.06
08162013,152834.810,1024.07
08162013,152835.809,1024.07
08162013,152836.807,1024.07
08162013,152837.805,1024.07
08162013,152838.804,1024.06
08162013,152839.802,1024.05
08162013,152840.816,1024.04
08162013,152841.799,1024.04
08162013,152842.798,1024.05
08162013,152843.796,1024.06
08162013,152844.810,1024.05
08162013,152845.809,1024.03
08162013,152846.807,1024.02
08162013,152847.806,1024.02
08162013,152848.804,1024.02
08162013,152849.803,1024.05
08162013,152850.801,1024.06
08162013,152851.799,1024.08
08162013,152852.798,1024.08
08162013,152853.796,1024.07
08162013,152854.810,1024.04
08162013,152855.825,1024.02
08162013,152856.807,1024.04
08162013,152857.806,1024.05
08162013,152858.820,1024.05
08162013,152859.803,1024.05
08162013,152900.801,1024.06
08162013,152901.815,1024.05
08162013,152902.798,1024.04
08162013,152903.797,1024.05
08162013,152904.795,1024.05
08162013,152905.794,1024.04
08162013,152906.792,1024.03
08162013,152907.806,1024.04
08162013,152908.804,1024.09
08162013,152909.803,1024.11
08162013,152910.801,1024.11
08162013,152911.800,1024.11
08162013,152912.814,1024.09
08162013,152913.797,1024.05
08162013,152914.811,1024.01
08162013,152915.794,1024.01
08162013,152916.792,1024.03
08162013,152917.791,1024.03
08162013,152918.805,1024.03
08162013,152919.803,1024.05
08162013,152920.802,1024.08
08162013,152921.800,1024.08
08162013,152922.798,1024.10
08162013,152923.797,1024.10
08162013,152924.795,1024.09
08162013,152925.794,1024.06
08162013,152926.792,1024.04
08162013,152927.791,1024.04
08162013,152928.789,1024.05
08162013,152929.803,1024.06
08162013,152930.817,1024.06
08162013,152931.816,1024.08
08162013,152932.799,1024.08
08162013,152933.813,1024.07
08162013,152934.811,1024.07
08162013,152935.794,1024.07
08162013,152936.792,1024.07
08162013,152937.791,1024.07
08162013,152938.789,1024.09
08162013,152939.788,1024.12
08162013,152940.802,1024.12
08162013,152941.800,1024.12
08162013,152942.799,1024.08
08162013,152943.797,1024.03
08162013,152944.811,1024.01
08162013,152945.794,1024.02
08162013,152946.793,1024.06
08162013,152947.791,1024.07
08162013,152948.790,1024.08
08162013,152949.788,1024.06
08162013,152950.786,1024.04
08162013,152951.785,1024.04
08162013,152952.799,1024.02
08162013,152953.797,1024.01
08162013,152954.796,1024.01
08162013,152955.794,1024.03
08162013,152956.793,1024.07
08162013,152957.791,1024.09
08162013,152958.805,1024.10
08162013,152959.788,1024.09
08162013,153000.787,1024.05
08162013,153001.785,1024.01
08162013,153002.784,1024.01
08162013,153003.798,1023.99
08162013,153004.796,1024.01
08162013,153005.795,1024.03
08162013,153006.793,1024.06
08162013,153007.791,1024.07
08162013,153008.790,1024.08
08162013,153009.788,1024.07
08162013,153010.787,1024.06
08162013,153011.785,1024.05
08162013,153012.784,1024.07
08162013,153013.829,1024.07
08162013,153014.781,1024.08
08162013,153015.795,1024.08
08162013,153016.793,1024.07
08162013,153017.792,1024.05
08162013,153018.790,1024.05
08162013,153019.789,1024.05
08162013,153020.787,1024.06
08162013,153021.785,1024.07
08162013,153022.784,1024.07
08162013,153023.782,1024.09
08162013,153024.781,1024.09
08162013,153025.779,1024.09
08162013,153026.793,1024.10
08162013,153027.792,1024.09
08162013,153028.790,1024.08
08162013,153029.789,1024.09
08162013,153030.787,1024.10
08162013,153031.786,1024.10
08162013,153032.784,1024.10
08162013,153033.783,1024.09
08162013,153034.781,1024.09
08162013,153035.779,1024.09
08162013,153036.794,1024.09
08162013,153037.776,1024.09
08162013,153038.790,1024.09
08162013,153039.789,1024.09
08162013,153040.787,1024.10
08162013,153041.786,1024.12
08162013,153042.784,1024.12
08162013,153043.783,1024.09
08162013,153044.781,1024.07
08162013,153045.780,1024.07
08162013,153046.778,1024.07
08162013,153047.777,1024.07
08162013,153048.806,1024.09
08162013,153049.789,1024.11
08162013,153050.788,1024.13
08162013,153051.786,1024.14
08162013,153052.784,1024.14
08162013,153053.783,1024.12
08162013,153054.781,1024.11
08162013,153055.780,1024.10
08162013,153056.794,1024.10
08162013,153057.777,1024.10
08162013,153058.775,1024.09
08162013,153059.774,1024.08
08162013,153100.788,1024.07
08162013,153101.786,1024.09
08162013,153102.785,1024.12
08162013,153103.783,1024.15
08162013,153104.782,1024.16
08162013,153105.780,1024.16
08162013,153106.778,1024.15
08162013,153107.777,1024.14
08162013,153108.775,1024.11
08162013,153109.774,1024.09
08162013,153110.772,1024.08
08162013,153111.771,1024.08
08162013,153112.785,1024.08
08162013,153113.783,1024.07
08162013,153114.782,1024.09
08162013,153115.780,1024.13
08162013,153116.779,1024.13
08162013,153117.777,1024.15
08162013,153118.807,1024.16
08162013,153119.774,1024.14
08162013,153120.788,1024.11
08162013,153121.771,1024.08
08162013,153122.769,1024.05
08162013,153123.783,1024.05
08162013,153124.782,1024.07
08162013,153125.780,1024.10
08162013,153126.779,1024.13
08162013,153127.777,1024.13
08162013,153128.776,1024.14
08162013,153129.774,1024.12
08162013,153130.773,1024.08
08162013,153131.771,1024.06
08162013,153132.770,1024.05
08162013,153133.768,1024.05
08162013,153134.782,1024.06
08162013,153135.781,1024.07
08162013,153136.779,1024.08
08162013,153137.777,1024.09
08162013,153138.776,1024.09
08162013,153139.774,1024.10
08162013,153140.773,1024.10
08162013,153141.803,1024.08
08162013,153142.770,1024.08
08162013,153143.768,1024.09
08162013,153144.782,1024.12
08162013,153145.765,1024.13
08162013,153146.779,1024.12
08162013,153147.778,1024.10
08162013,153148.776,1024.09
08162013,153149.775,1024.09
08162013,153150.773,1024.10
08162013,153151.771,1024.11
08162013,153152.770,1024.11
08162013,153153.768,1024.11
08162013,153154.767,1024.11
08162013,153155.765,1024.11
08162013,153156.764,1024.12
08162013,153157.778,1024.09
08162013,153158.776,1024.09
08162013,153159.775,1024.10
08162013,153200.773,1024.10
08162013,153201.772,1024.12
08162013,153202.770,1024.13
08162013,153203.768,1024.14
08162013,153204.767,1024.14
08162013,153205.765,1024.13
08162013,153206.764,1024.12
08162013,153207.762,1024.09
08162013,153208.761,1024.07
08162013,153209.775,1024.08
08162013,153210.789,1024.08
08162013,153211.772,1024.08
08162013,153212.770,1024.09
08162013,153213.769,1024.10
08162013,153214.767,1024.10
08162013,153215.765,1024.11
08162013,153216.764,1024.11
08162013,153217.762,1024.10
08162013,153218.761,1024.10
08162013,153219.759,1024.09
08162013,153220.773,1024.09
08162013,153221.772,1024.10
08162013,153222.770,1024.10
08162013,153223.769,1024.12
08162013,153224.767,1024.14
08162013,153225.766,1024.13
08162013,153226.764,1024.10
08162013,153227.762,1024.08
08162013,153228.761,1024.09
08162013,153229.759,1024.10
08162013,153230.758,1024.10
08162013,153231.772,1024.11
08162013,153232.770,1024.12
08162013,153233.769,1024.12
08162013,153234.767,1024.12
08162013,153235.766,1024.11
08162013,153236.764,1024.11
08162013,153237.778,1024.11
08162013,153238.761,1024.11
08162013,153239.759,1024.12
08162013,153240.758,1024.12
08162013,153241.756,1024.12
08162013,153242.755,1024.10
08162013,153243.769,1024.09
08162013,153244.767,1024.09
08162013,153245.766,1024.10
08162013,153246.764,1024.10
08162013,153247.763,1024.11
08162013,153248.761,1024.10
08162013,153249.760,1024.09
08162013,153250.758,1024.09
08162013,153251.756,1024.09
08162013,153252.755,1024.09
08162013,153253.753,1024.10
08162013,153254.767,1024.12
08162013,153255.766,1024.12
08162013,153256.764,1024.12
08162013,153257.763,1024.11
08162013,153258.761,1024.10
08162013,153259.760,1024.09
08162013,153300.758,1024.09
08162013,153301.757,1024.09
08162013,153302.755,1024.10
08162013,153303.754,1024.10
08162013,153304.752,1024.11
08162013,153305.766,1024.11
08162013,153306.764,1024.11
08162013,153307.779,1024.11
08162013,153308.761,1024.12
08162013,153309.760,1024.13
08162013,153310.758,1024.13
08162013,153311.772,1024.13
08162013,153312.771,1024.13
08162013,153313.863,1024.12
08162013,153314.752,1024.12
08162013,153315.751,1024.12
08162013,153316.749,1024.11
08162013,153317.763,1024.10
08162013,153318.761,1024.10
08162013,153319.760,1024.10
08162013,153320.758,1024.09
08162013,153321.788,1024.09
08162013,153322.755,1024.10
08162013,153323.754,1024.12
08162013,153324.752,1024.15
08162013,153325.751,1024.15
08162013,153326.749,1024.15
08162013,153327.748,1024.13
08162013,153328.777,1024.10
08162013,153329.760,1024.07
08162013,153330.758,1024.06
08162013,153331.757,1024.05
08162013,153332.771,1024.08
08162013,153333.754,1024.10
08162013,153334.752,1024.12
08162013,153335.751,1024.13
08162013,153336.749,1024.13
08162013,153337.748,1024.13
08162013,153338.746,1024.12
08162013,153339.760,1024.12
08162013,153340.759,1024.12
08162013,153341.757,1024.12
08162013,153342.756,1024.13
08162013,153343.770,1024.12
08162013,153344.752,1024.13
08162013,153345.751,1024.14
08162013,153346.749,1024.14
08162013,153347.748,1024.14
08162013,153348.746,1024.14
08162013,153349.745,1024.14
08162013,153350.743,1024.14
08162013,153351.757,1024.14
08162013,153352.756,1024.13
08162013,153353.754,1024.13
08162013,153354.753,1024.13
08162013,153355.751,1024.13
08162013,153356.749,1024.14
08162013,153357.748,1024.14
08162013,153358.746,1024.14
08162013,153359.760,1024.14
08162013,153400.743,1024.12
08162013,153401.742,1024.14
08162013,153402.756,1024.15
08162013,153403.754,1024.16
08162013,153404.753,1024.18
08162013,153405.751,1024.19
08162013,153406.750,1024.19
08162013,153407.748,1024.18
08162013,153408.746,1024.16
08162013,153409.745,1024.15
08162013,153410.759,1024.14
08162013,153411.742,1024.13
08162013,153412.740,1024.13
08162013,153413.754,1024.13
08162013,153414.753,1024.14
08162013,153415.751,1024.13
08162013,153416.750,1024.09
08162013,153417.748,1024.09
08162013,153418.747,1024.08
08162013,153419.745,1024.10
08162013,153420.743,1024.12
08162013,153421.742,1024.14
08162013,153422.740,1024.14
08162013,153423.754,1024.14
08162013,153424.737,1024.13
08162013,153425.751,1024.12
08162013,153426.750,1024.10
08162013,153427.779,1024.09
08162013,153428.747,1024.09
08162013,153429.745,1024.10
08162013,153430.744,1024.11
08162013,153431.742,1024.11
08162013,153432.740,1024.11
08162013,153433.739,1024.11
08162013,153434.737,1024.12
08162013,153435.736,1024.13
08162013,153436.750,1024.13
08162013,153437.748,1024.12
08162013,153438.747,1024.10
08162013,153439.745,1024.10
08162013,153440.744,1024.10
08162013,153441.742,1024.10
08162013,153442.741,1024.11
08162013,153443.755,1024.12
08162013,153444.737,1024.14
08162013,153445.736,1024.14
08162013,153446.750,1024.14
08162013,153447.733,1024.14
08162013,153448.747,1024.12
08162013,153449.745,1024.11
08162013,153450.744,1024.11
08162013,153451.742,1024.10
08162013,153452.741,1024.10
08162013,153453.755,1024.10
08162013,153454.769,1024.10
08162013,153455.736,1024.12
08162013,153456.735,1024.13
08162013,153457.733,1024.13
08162013,153458.731,1024.12
08162013,153459.745,1024.11
08162013,153500.744,1024.10
08162013,153501.742,1024.10
08162013,153502.741,1024.10
08162013,153503.739,1024.09
08162013,153504.769,1024.09
08162013,153505.752,1024.10
08162013,153506.735,1024.10
08162013,153507.733,1024.09
08162013,153508.732,1024.11
08162013,153509.730,1024.13
08162013,153510.744,1024.13
08162013,153511.758,1024.12
08162013,153512.741,1024.12
08162013,153513.739,1024.09
08162013,153514.738,1024.09
08162013,153515.736,1024.08
08162013,153516.735,1024.08
08162013,153517.733,1024.07
08162013,153518.732,1024.08
08162013,153519.730,1024.10
08162013,153520.729,1024.11
08162013,153521.727,1024.12
08162013,153522.741,1024.13
08162013,153523.739,1024.13
08162013,153524.738,1024.12
08162013,153525.736,1024.11
08162013,153526.735,1024.10
08162013,153527.749,1024.10
08162013,153528.732,1024.11
08162013,153529.730,1024.08
08162013,153530.729,1024.09
08162013,153531.727,1024.09
08162013,153532.726,1024.10
08162013,153533.740,1024.11
08162013,153534.738,1024.13
08162013,153535.737,1024.14
08162013,153536.735,1024.13
08162013,153537.733,1024.12
08162013,153538.732,1024.09
08162013,153539.730,1024.09
08162013,153540.729,1024.10
08162013,153541.727,1024.12
08162013,153542.726,1024.12
08162013,153543.724,1024.12
08162013,153544.738,1024.12
08162013,153545.737,1024.11
08162013,153546.735,1024.11
08162013,153547.734,1024.12
08162013,153548.732,1024.13
08162013,153549.730,1024.13
08162013,153550.729,1024.13
08162013,153551.774,1024.11
08162013,153552.726,1024.11
08162013,153553.724,1024.11
08162013,153554.723,1024.11
08162013,153555.721,1024.11
08162013,153556.766,1024.12
08162013,153557.734,1024.12
08162013,153558.732,1024.12
08162013,153559.731,1024.12
08162013,153600.760,1024.11
08162013,153601.727,1024.11
08162013,153602.726,1024.10
08162013,153603.740,1024.09
08162013,153604.723,1024.09
08162013,153605.721,1024.08
08162013,153606.720,1024.07
08162013,153607.734,1024.09
08162013,153608.732,1024.12
08162013,153609.731,1024.14
08162013,153610.729,1024.14
08162013,153611.728,1024.13
08162013,153612.742,1024.11
08162013,153613.724,1024.09
08162013,153614.723,1024.06
08162013,153615.721,1024.06
08162013,153616.720,1024.06
08162013,153617.718,1024.07
08162013,153618.717,1024.08
08162013,153619.731,1024.10
08162013,153620.729,1024.13
08162013,153621.728,1024.13
08162013,153622.726,1024.10
08162013,153623.725,1024.06
08162013,153624.723,1024.05
08162013,153625.721,1024.05
08162013,153626.720,1024.05
08162013,153627.718,1024.06
08162013,153628.717,1024.07
08162013,153629.715,1024.10
08162013,153630.729,1024.11
08162013,153631.728,1024.11
08162013,153632.726,1024.11
08162013,153633.725,1024.10
08162013,153634.723,1024.09
08162013,153635.722,1024.09
08162013,153636.736,1024.09
08162013,153637.718,1024.09
08162013,153638.717,1024.11
08162013,153639.715,1024.12
08162013,153640.714,1024.11
08162013,153641.728,1024.08
08162013,153642.726,1024.06
08162013,153643.725,1024.05
08162013,153644.723,1024.05
08162013,153645.722,1024.07
08162013,153646.720,1024.09
08162013,153647.719,1024.11
08162013,153648.717,1024.11
08162013,153649.715,1024.11
08162013,153650.714,1024.10
08162013,153651.712,1024.09
08162013,153652.711,1024.08
08162013,153653.725,1024.07
08162013,153654.723,1024.07
08162013,153655.722,1024.09
08162013,153656.736,1024.09
08162013,153657.719,1024.09
08162013,153658.717,1024.08
08162013,153659.715,1024.08
08162013,153700.714,1024.09
08162013,153701.712,1024.10
08162013,153702.726,1024.11
08162013,153703.709,1024.11
08162013,153704.723,1024.11
08162013,153705.722,1024.09
08162013,153706.720,1024.09
08162013,153707.719,1024.06
08162013,153708.717,1024.05
08162013,153709.716,1024.05
08162013,153710.730,1024.06
08162013,153711.712,1024.08
08162013,153712.711,1024.10
08162013,153713.709,1024.12
08162013,153714.723,1024.11
08162013,153715.706,1024.09
08162013,153716.736,1024.07
08162013,153717.719,1024.07
08162013,153718.717,1024.05
08162013,153719.716,1024.05
08162013,153720.714,1024.05
08162013,153721.712,1024.06
08162013,153722.727,1024.08
08162013,153723.709,1024.10
08162013,153724.708,1024.09
08162013,153725.706,1024.07
08162013,153726.705,1024.06
08162013,153727.719,1024.08
08162013,153728.717,1024.08
08162013,153729.716,1024.11
08162013,153730.714,1024.11
08162013,153731.713,1024.11
08162013,153732.711,1024.09
08162013,153733.725,1024.09
08162013,153734.708,1024.08
08162013,153735.706,1024.06
08162013,153736.705,1024.04
08162013,153737.719,1024.04
08162013,153738.717,1024.06
08162013,153739.716,1024.06
08162013,153740.714,1024.07
08162013,153741.713,1024.07
08162013,153742.711,1024.07
08162013,153743.709,1024.09
08162013,153744.739,1024.09
08162013,153745.706,1024.08
08162013,153746.705,1024.06
08162013,153747.703,1024.04
08162013,153748.702,1024.03
08162013,153749.700,1024.04
08162013,153750.714,1024.04
08162013,153751.713,1024.04
08162013,153752.711,1024.05
08162013,153753.710,1024.07
08162013,153754.724,1024.07
08162013,153755.706,1024.07
08162013,153756.705,1024.07
08162013,153757.703,1024.07
08162013,153758.702,1024.07
08162013,153759.700,1024.04
08162013,153800.699,1024.02
08162013,153801.713,1024.02
08162013,153802.711,1024.01
08162013,153803.710,1024.00
08162013,153804.724,1024.02
08162013,153805.706,1024.10
08162013,153806.705,1024.15
08162013,153807.703,1024.15
08162013,153808.702,1024.10
08162013,153809.700,1024.04
08162013,153810.699,1024.01
08162013,153811.713,1024.01
08162013,153812.711,1024.01
08162013,153813.710,1024.01
08162013,153814.708,1024.02
08162013,153815.722,1024.04
08162013,153816.705,1024.07
08162013,153817.703,1024.09
08162013,153818.702,1024.09
08162013,153819.700,1024.07
08162013,153820.699,1024.02
08162013,153821.697,1023.99
08162013,153822.727,1023.99
08162013,153823.694,1023.99
08162013,153824.708,1024.01
08162013,153825.738,1024.02
08162013,153826.705,1024.04
08162013,153827.703,1024.05
08162013,153828.702,1024.05
08162013,153829.732,1024.06
08162013,153830.699,1024.06
08162013,153831.697,1024.07
08162013,153832.696,1024.05
08162013,153833.694,1024.03
08162013,153834.693,1024.03
08162013,153835.707,1024.04
08162013,153836.705,1024.04
08162013,153837.703,1024.04
08162013,153838.718,1024.07
08162013,153839.700,1024.11
08162013,153840.699,1024.11
08162013,153841.697,1024.11
08162013,153842.696,1024.06
08162013,153843.694,1024.02
08162013,153844.693,1024.01
08162013,153845.691,1024.03
08162013,153846.689,1024.06
08162013,153847.704,1024.07
08162013,153848.702,1024.06
08162013,153849.700,1024.05
08162013,153850.699,1024.03
08162013,153851.697,1024.03
08162013,153852.696,1024.02
08162013,153853.694,1024.03
08162013,153854.693,1024.04
08162013,153855.691,1024.03
08162013,153856.705,1024.01
08162013,153857.688,1024.00
08162013,153858.702,1024.03
08162013,153859.700,1024.05
08162013,153900.699,1024.04
08162013,153901.697,1024.01
08162013,153902.696,1024.01
08162013,153903.694,1023.99
08162013,153904.693,1023.99
08162013,153905.691,1024.00
08162013,153906.705,1024.02
08162013,153907.688,1024.03
08162013,153908.702,1024.04
08162013,153909.701,1024.04
08162013,153910.715,1024.03
08162013,153911.697,1024.01
08162013,153912.696,1023.99
08162013,153913.710,1023.99
08162013,153914.693,1023.99
08162013,153915.691,1024.01
08162013,153916.690,1024.05
08162013,153917.688,1024.09
08162013,153918.687,1024.09
08162013,153919.685,1024.06
08162013,153920.683,1024.03
08162013,153921.697,1024.02
08162013,153922.696,1024.03
08162013,153923.694,1024.03
08162013,153924.693,1024.03
08162013,153925.691,1024.03
08162013,153926.690,1024.05
08162013,153927.688,1024.07
08162013,153928.687,1024.08
08162013,153929.685,1024.08
08162013,153930.683,1024.06
08162013,153931.698,1024.07
08162013,153932.696,1024.07
08162013,153933.694,1024.04
08162013,153934.693,1024.03
08162013,153935.707,1024.03
08162013,153936.705,1024.03
08162013,153937.704,1024.04
08162013,153938.687,1024.05
08162013,153939.685,1024.06
08162013,153940.684,1024.06
08162013,153941.713,1024.05
08162013,153942.680,1024.04
08162013,153943.694,1024.03
08162013,153944.693,1024.03
08162013,153945.691,1024.02
08162013,153946.690,1024.02
08162013,153947.688,1024.02
08162013,153948.687,1024.02
08162013,153949.716,1024.01
08162013,153950.684,1024.00
08162013,153951.682,1024.00
08162013,153952.680,1024.02
08162013,153953.679,1024.06
08162013,153954.677,1024.08
08162013,153955.691,1024.09
08162013,153956.690,1024.05
08162013,153957.688,1024.05
08162013,153958.687,1024.00
08162013,153959.685,1023.98
08162013,154000.684,1023.99
08162013,154001.682,1024.02
08162013,154002.681,1024.04
08162013,154003.679,1024.07
08162013,154004.693,1024.11
08162013,154005.676,1024.11
08162013,154006.690,1024.12
08162013,154007.688,1024.08
08162013,154008.687,1024.02
08162013,154009.685,1023.99
08162013,154010.699,1024.01
08162013,154011.682,1024.02
08162013,154012.712,1024.04
08162013,154013.679,1024.06
08162013,154014.693,1024.05
08162013,154015.676,1024.05
08162013,154016.674,1024.05
08162013,154017.688,1024.05
08162013,154018.687,1024.05
08162013,154019.685,1024.05
08162013,154020.684,1024.05
08162013,154021.682,1024.05
08162013,154022.681,1024.05
08162013,154023.679,1024.05
08162013,154024.677,1024.05
08162013,154025.676,1024.05
08162013,154026.674,1024.05
08162013,154027.673,1024.05
08162013,154028.687,1024.03
08162013,154029.685,1024.00
08162013,154030.684,1024.00
08162013,154031.682,1024.02
08162013,154032.681,1024.02
08162013,154033.679,1024.00
08162013,154034.678,1024.02
08162013,154035.676,1024.05
08162013,154036.706,1024.06
08162013,154037.673,1024.06
08162013,154038.671,1024.06
08162013,154039.670,1024.03
08162013,154040.684,1024.02
08162013,154041.682,1024.01
08162013,154042.681,1024.03
08162013,154043.679,1024.06
08162013,154044.678,1024.08
08162013,154045.676,1024.09
08162013,154046.674,1024.09
08162013,154047.673,1024.08
08162013,154048.671,1024.06
08162013,154049.670,1024.06
08162013,154050.668,1024.03
08162013,154051.667,1024.02
08162013,154052.681,1024.03
08162013,154053.679,1024.05
08162013,154054.678,1024.06
08162013,154055.676,1024.07
08162013,154056.675,1024.07
08162013,154057.673,1024.08
08162013,154058.671,1024.08
08162013,154059.670,1024.08
08162013,154100.668,1024.08
08162013,154101.667,1024.09
08162013,154102.665,1024.09
08162013,154103.679,1024.09
08162013,154104.678,1024.09
08162013,154105.676,1024.06
08162013,154106.675,1024.05
08162013,154107.689,1024.06
08162013,154108.671,1024.08
08162013,154109.686,1024.10
08162013,154110.668,1024.12
08162013,154111.667,1024.12
08162013,154112.681,1024.11
08162013,154113.664,1024.10
08162013,154114.693,1024.08
08162013,154115.676,1024.07
08162013,154116.675,1024.07
08162013,154117.689,1024.09
08162013,154118.672,1024.11
08162013,154119.670,1024.10
08162013,154120.668,1024.07
08162013,154121.667,1024.03
08162013,154122.665,1024.03
08162013,154123.664,1024.01
08162013,154124.662,1024.01
08162013,154125.661,1024.03
08162013,154126.675,1024.05
08162013,154127.673,1024.06
08162013,154128.672,1024.07
08162013,154129.670,1024.08
08162013,154130.668,1024.08
08162013,154131.667,1024.08
08162013,154132.665,1024.06
08162013,154133.664,1024.05
08162013,154134.662,1024.05
08162013,154135.661,1024.07
08162013,154136.659,1024.07
08162013,154137.673,1024.06
08162013,154138.672,1024.05
08162013,154139.670,1024.05
08162013,154140.684,1024.05
08162013,154141.667,1024.05
08162013,154142.665,1024.04
08162013,154143.664,1024.05
08162013,154144.662,1024.08
08162013,154145.661,1024.11
08162013,154146.659,1024.09
08162013,154147.673,1024.04
08162013,154148.672,1024.02
08162013,154149.670,1024.02
08162013,154150.669,1024.02
08162013,154151.667,1024.04
08162013,154152.665,1024.04
08162013,154153.664,1024.06
08162013,154154.662,1024.08
08162013,154155.661,1024.06
08162013,154156.659,1024.04
08162013,154157.689,1024.03
08162013,154158.656,1024.03
08162013,154159.670,1024.03
08162013,154200.669,1024.02
08162013,154201.667,1024.03
08162013,154202.665,1024.06
08162013,154203.664,1024.06
08162013,154204.678,1024.08
08162013,154205.661,1024.08
08162013,154206.659,1024.07
08162013,154207.658,1024.03
08162013,154208.656,1023.98
08162013,154209.655,1023.99
08162013,154210.653,1024.00
08162013,154211.667,1024.01
08162013,154212.666,1024.01
08162013,154213.664,1024.05
08162013,154214.662,1024.05
08162013,154215.661,1024.09
08162013,154216.659,1024.11
08162013,154217.658,1024.10
08162013,154218.656,1024.07
08162013,154219.655,1024.04
08162013,154220.653,1024.01
08162013,154221.652,1024.00
08162013,154222.650,1024.01
08162013,154223.664,1024.07
08162013,154224.662,1024.10
08162013,154225.661,1024.10
08162013,154226.659,1024.11
08162013,154227.673,1024.11
08162013,154228.656,1024.09
08162013,154229.655,1024.06
08162013,154230.653,1024.03
08162013,154231.652,1024.00
08162013,154232.666,1024.01
08162013,154233.648,1024.05
08162013,154234.663,1024.08
08162013,154235.661,1024.08
08162013,154236.659,1024.08
08162013,154237.673,1024.07
08162013,154238.672,1024.05
08162013,154239.655,1024.03
08162013,154240.653,1024.04
08162013,154241.652,1024.08
08162013,154242.650,1024.11
08162013,154243.649,1024.11
08162013,154244.647,1024.08
08162013,154245.661,1024.03
08162013,154246.659,1023.99
08162013,154247.658,1023.99
08162013,154248.656,1023.98
08162013,154249.655,1024.02
08162013,154250.653,1024.06
08162013,154251.652,1024.09
08162013,154252.650,1024.11
08162013,154253.649,1024.11
08162013,154254.663,1024.11
08162013,154255.661,1024.09
08162013,154256.644,1024.08
08162013,154257.658,1024.07
08162013,154258.656,1024.07
08162013,154259.655,1024.07
08162013,154300.653,1024.07
08162013,154301.683,1024.07
08162013,154302.650,1024.06
08162013,154303.649,1024.06
08162013,154304.647,1024.05
08162013,154305.646,1024.05
08162013,154306.644,1024.05
08162013,154307.642,1024.05
08162013,154308.656,1024.07
08162013,154309.655,1024.10
08162013,154310.653,1024.11
08162013,154311.652,1024.12
08162013,154312.650,1024.09
08162013,154313.649,1024.07
08162013,154314.647,1024.07
08162013,154315.646,1024.06
08162013,154316.660,1024.07
08162013,154317.642,1024.07
08162013,154318.641,1024.09
08162013,154319.655,1024.11
08162013,154320.669,1024.12
08162013,154321.652,1024.12
08162013,154322.650,1024.10
08162013,154323.649,1024.08
08162013,154324.647,1024.08
08162013,154325.646,1024.08
08162013,154326.644,1024.09
08162013,154327.643,1024.10
08162013,154328.672,1024.10
08162013,154329.639,1024.10
08162013,154330.638,1024.10
08162013,154331.652,1024.09
08162013,154332.650,1024.09
08162013,154333.649,1024.08
08162013,154334.647,1024.08
08162013,154335.646,1024.08
08162013,154336.644,1024.08
08162013,154337.643,1024.08
08162013,154338.641,1024.08
08162013,154339.655,1024.08
08162013,154340.638,1024.07
08162013,154341.652,1024.07
08162013,154342.650,1024.07
08162013,154343.664,1024.08
08162013,154344.647,1024.08
08162013,154345.646,1024.09
08162013,154346.644,1024.11
08162013,154347.643,1024.11
08162013,154348.641,1024.10
08162013,154349.639,1024.07
08162013,154350.638,1024.07
08162013,154351.636,1024.06
08162013,154352.635,1024.07
08162013,154353.649,1024.10
08162013,154354.647,1024.13
08162013,154355.646,1024.13
08162013,154356.644,1024.12
08162013,154357.643,1024.11
08162013,154358.641,1024.10
08162013,154359.640,1024.09
08162013,154400.654,1024.09
08162013,154401.636,1024.09
08162013,154402.650,1024.09
08162013,154403.633,1024.10
08162013,154404.632,1024.11
08162013,154405.646,1024.11
08162013,154406.644,1024.10
08162013,154407.643,1024.08
08162013,154408.641,1024.07
08162013,154409.671,1024.08
08162013,154410.654,1024.08
08162013,154411.636,1024.08
08162013,154412.635,1024.08
08162013,154413.633,1024.08
08162013,154414.632,1024.09
08162013,154415.630,1024.09
08162013,154416.644,1024.08
08162013,154417.643,1024.07
08162013,154418.657,1024.05
08162013,154419.671,1024.04
08162013,154420.638,1024.04
08162013,154421.637,1024.04
08162013,154422.635,1024.07
08162013,154423.633,1024.07
08162013,154424.632,1024.08
08162013,154425.630,1024.07
08162013,154426.629,1024.06
08162013,154427.627,1024.04
08162013,154428.641,1024.04
08162013,154429.655,1024.04
08162013,154430.638,1024.04
08162013,154431.637,1024.04
08162013,154432.635,1024.04
08162013,154433.633,1024.03
08162013,154434.632,1024.04
08162013,154435.630,1024.06
08162013,154436.629,1024.07
08162013,154437.627,1024.07
08162013,154438.626,1024.05
08162013,154439.640,1024.04
08162013,154440.638,1024.04
08162013,154441.637,1024.06
08162013,154442.635,1024.06
08162013,154443.634,1024.09
08162013,154444.648,1024.10
08162013,154445.646,1024.09
08162013,154446.629,1024.05
08162013,154447.627,1024.03
08162013,154448.626,1024.02
08162013,154449.655,1024.03
08162013,154450.638,1024.09
08162013,154451.637,1024.14
08162013,154452.635,1024.15
08162013,154453.634,1024.15
08162013,154454.632,1024.11
08162013,154455.646,1024.04
08162013,154456.644,1024.00
08162013,154457.627,1024.00
08162013,154458.641,1024.03
08162013,154459.624,1024.07
08162013,154500.638,1024.11
08162013,154501.637,1024.12
08162013,154502.635,1024.11
08162013,154503.649,1024.08
08162013,154504.632,1024.08
08162013,154505.631,1024.05
08162013,154506.645,1024.03
08162013,154507.627,1024.03
08162013,154508.626,1024.04
08162013,154509.624,1024.06
08162013,154510.638,1024.09
08162013,154511.621,1024.09
08162013,154512.620,1024.07
08162013,154513.634,1024.07
08162013,154514.632,1024.07
08162013,154515.631,1024.07
08162013,154516.629,1024.08
08162013,154517.627,1024.08
08162013,154518.657,1024.12
08162013,154519.624,1024.15
08162013,154520.623,1024.15
08162013,154521.621,1024.15
08162013,154522.620,1024.13
08162013,154523.618,1024.10
08162013,154524.617,1024.08
08162013,154525.631,1024.04
08162013,154526.629,1024.04
08162013,154527.643,1024.05
08162013,154528.626,1024.06
08162013,154529.624,1024.08
08162013,154530.623,1024.12
08162013,154531.621,1024.13
08162013,154532.620,1024.13
08162013,154533.618,1024.10
08162013,154534.617,1024.07
08162013,154535.615,1024.05
08162013,154536.629,1024.05
08162013,154537.628,1024.05
08162013,154538.626,1024.06
08162013,154539.624,1024.08
08162013,154540.623,1024.11
08162013,154541.621,1024.14
08162013,154542.620,1024.14
08162013,154543.618,1024.13
08162013,154544.617,1024.10
08162013,154545.615,1024.09
08162013,154546.614,1024.08
08162013,154547.628,1024.08
08162013,154548.626,1024.08
08162013,154549.624,1024.06
08162013,154550.639,1024.05
08162013,154551.621,1024.04
08162013,154552.620,1024.07
08162013,154553.618,1024.11
08162013,154554.632,1024.12
08162013,154555.646,1024.13
08162013,154556.629,1024.13
08162013,154557.628,1024.12
08162013,154558.610,1024.12
08162013,154559.625,1024.12
08162013,154600.623,1024.12
08162013,154601.621,1024.14
08162013,154602.620,1024.13
08162013,154603.618,1024.12
08162013,154604.617,1024.12
08162013,154605.615,1024.12
08162013,154606.629,1024.12
08162013,154607.612,1024.12
08162013,154608.626,1024.12
08162013,154609.609,1024.11
08162013,154610.623,1024.09
08162013,154611.621,1024.07
08162013,154612.620,1024.06
08162013,154613.634,1024.07
08162013,154614.617,1024.08
08162013,154615.615,1024.11
08162013,154616.614,1024.12
08162013,154617.612,1024.11
08162013,154618.611,1024.11
08162013,154619.625,1024.09
08162013,154620.607,1024.07
08162013,154621.622,1024.05
08162013,154622.620,1024.03
08162013,154623.634,1024.05
08162013,154624.617,1024.06
08162013,154625.615,1024.07
08162013,154626.614,1024.07
08162013,154627.612,1024.07
08162013,154628.611,1024.08
08162013,154629.609,1024.08
08162013,154630.608,1024.09
08162013,154631.622,1024.10
08162013,154632.604,1024.10
08162013,154633.634,1024.10
08162013,154634.617,1024.10
08162013,154635.615,1024.11
08162013,154636.645,1024.10
08162013,154637.612,1024.09
08162013,154638.611,1024.06
08162013,154639.609,1024.05
08162013,154640.608,1024.05
08162013,154641.606,1024.05
08162013,154642.604,1024.07
08162013,154643.603,1024.08
08162013,154644.617,1024.08
08162013,154645.615,1024.09
08162013,154646.614,1024.11
08162013,154647.612,1024.10
08162013,154648.611,1024.09
08162013,154649.609,1024.05
08162013,154650.639,1024.04
08162013,154651.606,1024.04
08162013,154652.636,1024.03
08162013,154653.603,1024.03
08162013,154654.601,1024.05
08162013,154655.600,1024.08
08162013,154656.614,1024.11
08162013,154657.612,1024.12
08162013,154658.611,1024.12
08162013,154659.609,1024.12
08162013,154700.608,1024.09
08162013,154701.606,1024.07
08162013,154702.605,1024.07
08162013,154703.619,1024.10
08162013,154704.601,1024.11
08162013,154705.600,1024.10
08162013,154706.598,1024.08
08162013,154707.612,1024.10
08162013,154708.611,1024.12
08162013,154709.609,1024.14
08162013,154710.608,1024.14
08162013,154711.606,1024.14
08162013,154712.605,1024.14
08162013,154713.603,1024.14
08162013,154714.601,1024.14
08162013,154715.600,1024.13
08162013,154716.614,1024.11
08162013,154717.612,1024.08
08162013,154718.611,1024.07
08162013,154719.609,1024.08
08162013,154720.608,1024.08
08162013,154721.606,1024.08
08162013,154722.605,1024.08
08162013,154723.603,1024.08
08162013,154724.602,1024.08
08162013,154725.616,1024.09
08162013,154726.630,1024.12
08162013,154727.597,1024.12
08162013,154728.611,1024.12
08162013,154729.594,1024.13
08162013,154730.608,1024.11
08162013,154731.606,1024.11
08162013,154732.605,1024.11
08162013,154733.603,1024.11
08162013,154734.602,1024.13
08162013,154735.600,1024.15
08162013,154736.598,1024.11
08162013,154737.597,1024.07
08162013,154738.595,1024.05
08162013,154739.609,1024.04
08162013,154740.592,1024.07
08162013,154741.606,1024.10
08162013,154742.605,1024.13
08162013,154743.603,1024.13
08162013,154744.602,1024.13
08162013,154745.600,1024.14
08162013,154746.599,1024.13
08162013,154747.597,1024.10
08162013,154748.595,1024.06
08162013,154749.609,1024.03
08162013,154750.592,1024.02
08162013,154751.591,1024.07
08162013,154752.605,1024.11
08162013,154753.603,1024.13
08162013,154754.617,1024.13
08162013,154755.600,1024.13
08162013,154756.599,1024.13
08162013,154757.597,1024.12
08162013,154758.595,1024.09
08162013,154759.594,1024.06
08162013,154800.592,1024.06
08162013,154801.591,1024.05
08162013,154802.620,1024.06
08162013,154803.588,1024.08
08162013,154804.602,1024.09
08162013,154805.600,1024.09
08162013,154806.599,1024.08
08162013,154807.597,1024.08
08162013,154808.596,1024.08
08162013,154809.594,1024.08
08162013,154810.592,1024.08
08162013,154811.591,1024.07
08162013,154812.605,1024.06
08162013,154813.588,1024.06
08162013,154814.586,1024.06
08162013,154815.600,1024.06
08162013,154816.599,1024.06
08162013,154817.597,1024.06
08162013,154818.611,1024.08
08162013,154819.610,1024.08
08162013,154820.592,1024.09
08162013,154821.591,1024.10
08162013,154822.589,1024.10
08162013,154823.588,1024.06
08162013,154824.617,1024.01
08162013,154825.585,1024.00
08162013,154826.599,1024.02
08162013,154827.597,1024.02
08162013,154828.596,1024.05
08162013,154829.594,1024.07
08162013,154830.608,1024.09
08162013,154831.607,1024.09
08162013,154832.589,1024.09
08162013,154833.603,1024.09
08162013,154834.586,1024.06
08162013,154835.585,1024.04
08162013,154836.583,1024.03
08162013,154837.597,1024.05
08162013,154838.596,1024.05
08162013,154839.610,1024.06
08162013,154840.593,1024.07
08162013,154841.591,1024.07
08162013,154842.589,1024.07
08162013,154843.603,1024.07
08162013,154844.586,1024.07
08162013,154845.585,1024.07
08162013,154846.583,1024.08
08162013,154847.597,1024.09
08162013,154848.580,1024.09
08162013,154849.594,1024.09
08162013,154850.593,1024.09
08162013,154851.591,1024.07
08162013,154852.589,1024.05
08162013,154853.588,1024.05
08162013,154854.586,1024.05
08162013,154855.585,1024.06
08162013,154856.583,1024.08
08162013,154857.597,1024.10
08162013,154858.580,1024.11
08162013,154859.579,1024.11
08162013,154900.577,1024.11
08162013,154901.591,1024.10
08162013,154902.590,1024.08
08162013,154903.588,1024.07
08162013,154904.602,1024.07
08162013,154905.585,1024.07
08162013,154906.583,1024.08
08162013,154907.582,1024.08
08162013,154908.580,1024.10
08162013,154909.594,1024.13
08162013,154910.577,1024.12
08162013,154911.591,1024.11
08162013,154912.590,1024.07
08162013,154913.604,1024.05
08162013,154914.586,1024.05
08162013,154915.585,1024.07
08162013,154916.583,1024.09
08162013,154917.582,1024.10
08162013,154918.611,1024.10
08162013,154919.610,1024.10
08162013,154920.577,1024.10
08162013,154921.576,1024.09
08162013,154922.590,1024.09
08162013,154923.588,1024.08
08162013,154924.587,1024.06
08162013,154925.585,1024.04
08162013,154926.583,1024.04
08162013,154927.582,1024.07
08162013,154928.580,1024.08
08162013,154929.579,1024.08
08162013,154930.577,1024.09
08162013,154931.607,1024.08
08162013,154932.574,1024.07
08162013,154933.573,1024.07
08162013,154934.571,1024.05
08162013,154935.585,1024.04
08162013,154936.583,1024.03
08162013,154937.582,1024.03
08162013,154938.596,1024.05
08162013,154939.579,1024.08
08162013,154940.577,1024.08
08162013,154941.576,1024.09
08162013,154942.621,1024.09
08162013,154943.573,1024.08
08162013,154944.571,1024.08
08162013,154945.569,1024.07
08162013,154946.599,1024.07
08162013,154947.582,1024.08
08162013,154948.580,1024.08
08162013,154949.579,1024.08
08162013,154950.577,1024.08
08162013,154951.576,1024.08
08162013,154952.574,1024.08
08162013,154953.588,1024.09
08162013,154954.571,1024.08
08162013,154955.570,1024.08
08162013,154956.568,1024.09
08162013,154957.582,1024.08
08162013,154958.580,1024.07
08162013,154959.579,1024.07
08162013,155000.577,1024.07
08162013,155001.576,1024.06
08162013,155002.605,1024.06
08162013,155003.619,1024.06
08162013,155004.571,1024.06
08162013,155005.570,1024.06
08162013,155006.568,1024.06
08162013,155007.566,1024.06
08162013,155008.565,1024.07
08162013,155009.579,1024.07
08162013,155010.577,1024.07
08162013,155011.576,1024.08
08162013,155012.590,1024.09
08162013,155013.573,1024.09
08162013,155014.571,1024.09
08162013,155015.570,1024.08
08162013,155016.584,1024.07
08162013,155017.566,1024.07
08162013,155018.565,1024.07
08162013,155019.579,1024.06
08162013,155020.577,1024.05
08162013,155021.576,1024.06
08162013,155022.574,1024.09
08162013,155023.573,1024.10
08162013,155024.571,1024.10
08162013,155025.585,1024.10
08162013,155026.568,1024.09
08162013,155027.567,1024.06
08162013,155028.565,1024.03
08162013,155029.563,1024.01
08162013,155030.577,1024.04
08162013,155031.576,1024.04
08162013,155032.574,1024.08
08162013,155033.573,1024.12
08162013,155034.571,1024.14
08162013,155035.570,1024.12
08162013,155036.599,1024.08
08162013,155037.567,1024.05
08162013,155038.565,1024.03
08162013,155039.563,1024.00
08162013,155040.562,1024.01
08162013,155041.560,1024.01
08162013,155042.559,1024.02
08162013,155043.573,1024.03
08162013,155044.571,1024.06
08162013,155045.570,1024.09
08162013,155046.568,1024.11
08162013,155047.567,1024.11
08162013,155048.581,1024.10
08162013,155049.564,1024.04
08162013,155050.562,1024.02
08162013,155051.560,1024.00
08162013,155052.559,1024.00
08162013,155053.557,1024.02
08162013,155054.571,1024.02
08162013,155055.570,1024.02
08162013,155056.599,1024.04
08162013,155057.582,1024.06
08162013,155058.565,1024.08
08162013,155059.564,1024.07
08162013,155100.562,1024.06
08162013,155101.560,1024.06
08162013,155102.559,1024.05
08162013,155103.557,1024.05
08162013,155104.556,1024.06
08162013,155105.554,1024.08
08162013,155106.568,1024.09
08162013,155107.567,1024.08
08162013,155108.565,1024.06
08162013,155109.564,1024.06
08162013,155110.562,1024.06
08162013,155111.561,1024.06
08162013,155112.559,1024.05
08162013,155113.573,1024.05
08162013,155114.556,1024.05
08162013,155115.554,1024.06
08162013,155116.568,1024.07
08162013,155117.598,1024.08
08162013,155118.565,1024.09
08162013,155119.564,1024.10
08162013,155120.562,1024.09
08162013,155121.561,1024.04
08162013,155122.559,1024.04
08162013,155123.573,1024.06
08162013,155124.556,1024.06
08162013,155125.554,1024.06
08162013,155126.553,1024.08
08162013,155127.551,1024.09
08162013,155128.565,1024.08
08162013,155129.579,1024.08
08162013,155130.562,1024.09
08162013,155131.561,1024.11
08162013,155132.559,1024.12
08162013,155133.558,1024.11
08162013,155134.556,1024.11
08162013,155135.554,1024.08
08162013,155136.553,1024.08
08162013,155137.551,1024.06
08162013,155138.550,1024.07
08162013,155139.564,1024.08
08162013,155140.562,1024.09
08162013,155141.561,1024.10
08162013,155142.559,1024.10
08162013,155143.558,1024.08
08162013,155144.556,1024.08
08162013,155145.554,1024.07
08162013,155146.553,1024.07
08162013,155147.551,1024.07
08162013,155148.550,1024.06
08162013,155149.548,1024.06
08162013,155150.562,1024.08
08162013,155151.561,1024.08
08162013,155152.559,1024.07
08162013,155153.558,1024.06
08162013,155154.556,1024.05
08162013,155155.554,1024.05
08162013,155156.553,1024.06
08162013,155157.551,1024.10
08162013,155158.550,1024.10
08162013,155159.579,1024.11
08162013,155200.547,1024.11
08162013,155201.545,1024.09
08162013,155202.544,1024.06
08162013,155203.558,1024.03
08162013,155204.587,1024.06
08162013,155205.555,1024.11
08162013,155206.553,1024.11
08162013,155207.551,1024.12
08162013,155208.550,1024.13
08162013,155209.548,1024.12
08162013,155210.547,1024.09
08162013,155211.545,1024.05
08162013,155212.544,1024.03
08162013,155213.542,1024.06
08162013,155214.556,1024.11
08162013,155215.555,1024.13
08162013,155216.553,1024.13
08162013,155217.551,1024.13
08162013,155218.566,1024.12
08162013,155219.548,1024.09
08162013,155220.562,1024.06
08162013,155221.545,1024.06
08162013,155222.544,1024.07
08162013,155223.542,1024.08
08162013,155224.541,1024.05
08162013,155225.555,1024.03
08162013,155226.553,1024.02
08162013,155227.552,1024.04
08162013,155228.550,1024.04
08162013,155229.548,1024.07
08162013,155230.547,1024.07
08162013,155231.545,1024.06
08162013,155232.544,1024.04
08162013,155233.542,1024.03
08162013,155234.541,1024.03
08162013,155235.539,1024.03
08162013,155236.553,1024.03
08162013,155237.552,1024.03
08162013,155238.550,1024.03
08162013,155239.548,1024.03
08162013,155240.547,1024.05
08162013,155241.545,1024.07
08162013,155242.544,1024.08
08162013,155243.542,1024.07
08162013,155244.541,1024.04
08162013,155245.555,1024.04
08162013,155246.538,1024.04
08162013,155247.536,1024.03
08162013,155248.550,1024.03
08162013,155249.564,1024.02
08162013,155250.547,1024.02
08162013,155251.545,1024.04
08162013,155252.544,1024.07
08162013,155253.558,1024.06
08162013,155254.541,1024.04
08162013,155255.539,1024.02
08162013,155256.538,1024.03
08162013,155257.536,1024.05
08162013,155258.535,1024.06
08162013,155259.549,1024.04
08162013,155300.547,1024.02
08162013,155301.545,1024.02
08162013,155302.544,1024.02
08162013,155303.542,1024.04
08162013,155304.541,1024.09
08162013,155305.555,1024.11
08162013,155306.538,1024.07
08162013,155307.536,1024.01
08162013,155308.535,1023.97
08162013,155309.549,1023.96
08162013,155310.531,1023.98
08162013,155311.546,1024.00
08162013,155312.544,1024.00
08162013,155313.542,1024.02
08162013,155314.541,1024.05
08162013,155315.539,1024.07
08162013,155316.538,1024.07
08162013,155317.536,1024.07
08162013,155318.535,1024.06
08162013,155319.533,1024.06
08162013,155320.532,1024.07
08162013,155321.530,1024.06
08162013,155322.544,1024.05
08162013,155323.558,1024.05
08162013,155324.541,1024.04
08162013,155325.539,1024.04
08162013,155326.538,1024.04
08162013,155327.567,1024.04
08162013,155328.535,1024.05
08162013,155329.533,1024.05
08162013,155330.532,1024.04
08162013,155331.530,1024.04
08162013,155332.528,1024.03
08162013,155333.542,1024.03
08162013,155334.541,1024.04
08162013,155335.539,1024.04
08162013,155336.538,1024.04
08162013,155337.536,1024.04
08162013,155338.535,1024.03
08162013,155339.549,1024.01
08162013,155340.547,1023.98
08162013,155341.530,1023.97
08162013,155342.528,1023.97
08162013,155343.527,1023.99
08162013,155344.541,1024.01
08162013,155345.539,1024.03
08162013,155346.538,1024.04
08162013,155347.536,1024.03
08162013,155348.535,1024.02
08162013,155349.533,1023.98
08162013,155350.532,1023.97
08162013,155351.530,1023.97
08162013,155352.529,1023.97
08162013,155353.527,1023.97
08162013,155354.557,1023.97
08162013,155355.524,1024.00
08162013,155356.538,1024.02
08162013,155357.536,1024.05
08162013,155358.535,1024.06
08162013,155359.533,1024.05
08162013,155400.532,1024.03
08162013,155401.546,1024.02
08162013,155402.529,1024.00
08162013,155403.527,1023.97
08162013,155404.525,1023.97
08162013,155405.540,1023.96
08162013,155406.538,1023.95
08162013,155407.521,1023.96
08162013,155408.535,1023.99
08162013,155409.533,1024.01
08162013,155410.532,1024.01
08162013,155411.530,1023.99
08162013,155412.529,1023.99
08162013,155413.558,1024.02
08162013,155414.526,1024.04
08162013,155415.524,1024.04
08162013,155416.522,1024.04
08162013,155417.521,1024.03
08162013,155418.519,1024.01
08162013,155419.533,1023.99
08162013,155420.532,1023.97
08162013,155421.530,1023.98
08162013,155422.529,1023.99
08162013,155423.527,1024.03
08162013,155424.526,1024.04
08162013,155425.524,1024.04
08162013,155426.522,1024.04
08162013,155427.552,1024.02
08162013,155428.519,1023.96
08162013,155429.518,1023.94
08162013,155430.532,1023.95
08162013,155431.530,1023.99
08162013,155432.529,1024.02
08162013,155433.527,1024.05
08162013,155434.526,1024.03
08162013,155435.524,1024.00
08162013,155436.523,1023.98
08162013,155437.521,1023.98
08162013,155438.519,1023.97
08162013,155439.518,1023.97
08162013,155440.532,1024.01
08162013,155441.515,1024.06
08162013,155442.529,1024.08
08162013,155443.527,1024.05
08162013,155444.526,1024.00
08162013,155445.524,1023.97
08162013,155446.523,1023.98
08162013,155447.521,1024.00
08162013,155448.519,1024.00
08162013,155449.518,1024.01
08162013,155450.563,1024.02
08162013,155451.530,1024.03
08162013,155452.513,1024.04
08162013,155453.558,1024.04
08162013,155454.526,1024.03
08162013,155455.524,1024.01
08162013,155456.523,1024.00
08162013,155457.521,1023.98
08162013,155458.520,1024.00
08162013,155459.518,1024.00
08162013,155500.516,1024.02
08162013,155501.515,1024.03
08162013,155502.513,1024.03
08162013,155503.527,1024.03
08162013,155504.510,1024.01
08162013,155505.524,1024.00
08162013,155506.523,1023.99
08162013,155507.521,1023.99
08162013,155508.520,1023.98
08162013,155509.518,1023.97
08162013,155510.516,1023.97
08162013,155511.515,1023.99
08162013,155512.513,1024.02
08162013,155513.512,1024.05
08162013,155514.510,1024.05
08162013,155515.509,1024.03
08162013,155516.523,1024.01
08162013,155517.521,1023.99
08162013,155518.520,1023.99
08162013,155519.518,1023.98
08162013,155520.516,1023.97
08162013,155521.515,1023.97
08162013,155522.513,1023.98
08162013,155523.512,1024.01
08162013,155524.510,1024.02
08162013,155525.509,1024.02
08162013,155526.507,1024.03
08162013,155527.537,1024.03
08162013,155528.520,1024.02
08162013,155529.518,1024.02
08162013,155530.532,1024.01
08162013,155531.515,1024.03
08162013,155532.513,1024.03
08162013,155533.512,1024.01
08162013,155534.510,1024.01
08162013,155535.509,1024.01
08162013,155536.507,1024.00
08162013,155537.506,1023.99
08162013,155538.504,1023.98
08162013,155539.518,1023.98
08162013,155540.517,1023.98
08162013,155541.515,1023.98
08162013,155542.513,1023.99
08162013,155543.512,1023.99
08162013,155544.510,1023.99
08162013,155545.509,1023.99
08162013,155546.507,1024.01
08162013,155547.506,1024.01
08162013,155548.504,1024.01
08162013,155549.503,1023.97
08162013,155550.517,1023.97
08162013,155551.515,1023.97
08162013,155552.514,1023.97
08162013,155553.512,1023.98
08162013,155554.510,1024.00
08162013,155555.509,1024.02
08162013,155556.523,1024.01
08162013,155557.506,1024.00
08162013,155558.504,1023.99
08162013,155559.518,1023.99
08162013,155600.501,1023.99
08162013,155601.515,1023.98
08162013,155602.514,1023.98
08162013,155603.512,1023.93
08162013,155604.510,1023.88
08162013,155605.509,1023.91
08162013,155606.507,1023.97
08162013,155607.506,1024.03
08162013,155608.504,1024.05
08162013,155609.503,1024.04
08162013,155610.501,1024.00
08162013,155611.515,1023.99
08162013,155612.498,1023.99
08162013,155613.512,1023.99
08162013,155614.526,1023.98
08162013,155615.509,1023.98
08162013,155616.507,1023.99
08162013,155617.506,1023.99
08162013,155618.504,1023.99
08162013,155619.503,1024.00
08162013,155620.501,1024.00
08162013,155621.500,1024.01
08162013,155622.498,1024.03
08162013,155623.497,1024.03
08162013,155624.511,1024.03
08162013,155625.509,1024.03
08162013,155626.507,1024.02
08162013,155627.506,1024.02
08162013,155628.504,1024.01
08162013,155629.503,1024.00
08162013,155630.501,1024.00
08162013,155631.500,1024.00
08162013,155632.498,1024.00
08162013,155633.497,1024.01
08162013,155634.495,1024.01
08162013,155635.509,1024.03
08162013,155636.508,1024.01
08162013,155637.506,1023.99
08162013,155638.504,1023.99
08162013,155639.503,1023.98
08162013,155640.501,1023.98
08162013,155641.500,1024.00
08162013,155642.498,1024.03
08162013,155643.497,1024.03
08162013,155644.495,1024.05
08162013,155645.494,1024.06
08162013,155646.492,1024.05
08162013,155647.506,1024.03
08162013,155648.504,1024.00
08162013,155649.503,1023.99
08162013,155650.501,1023.99
08162013,155651.547,1024.03
08162013,155652.498,1024.04
08162013,155653.497,1024.03
08162013,155654.495,1024.03
08162013,155655.494,1024.02
08162013,155656.492,1024.00
08162013,155657.490,1023.98
08162013,155658.504,1023.97
08162013,155659.503,1023.96
08162013,155700.501,1023.95
08162013,155701.500,1023.98
08162013,155702.498,1023.99
08162013,155703.512,1024.00
08162013,155704.511,1024.00
08162013,155705.494,1024.00
08162013,155706.492,1024.01
08162013,155707.490,1024.01
08162013,155708.489,1024.01
08162013,155709.519,1024.01
08162013,155710.501,1024.00
08162013,155711.500,1023.98
08162013,155712.498,1023.96
08162013,155713.497,1023.96
08162013,155714.511,1023.96
08162013,155715.494,1023.96
08162013,155716.492,1023.96
08162013,155717.491,1023.98
08162013,155718.489,1023.99
08162013,155719.487,1024.01
08162013,155720.486,1024.03
08162013,155721.500,1024.05
08162013,155722.498,1024.05
08162013,155723.497,1024.03
08162013,155724.495,1023.99
08162013,155725.494,1023.98
08162013,155726.492,1023.99
08162013,155727.491,1023.99
08162013,155728.489,1023.98
08162013,155729.487,1023.95
08162013,155730.486,1023.92
08162013,155731.500,1023.95
08162013,155732.514,1024.01
08162013,155733.497,1024.02
08162013,155734.495,1024.02
08162013,155735.494,1024.01
08162013,155736.492,1023.97
08162013,155737.491,1023.95
08162013,155738.489,1023.95
08162013,155739.503,1023.99
08162013,155740.548,1024.03
08162013,155741.484,1024.04
08162013,155742.498,1024.04
08162013,155743.481,1024.03
08162013,155744.495,1024.03
08162013,155745.509,1024.00
08162013,155746.492,1023.96
08162013,155747.491,1023.91
08162013,155748.505,1023.90
08162013,155749.488,1023.90
08162013,155750.486,1023.94
08162013,155751.484,1023.95
08162013,155752.483,1023.95
08162013,155753.481,1023.97
08162013,155754.480,1024.00
08162013,155755.494,1024.00
08162013,155756.508,1023.98
08162013,155757.491,1023.94
08162013,155758.489,1023.93
08162013,155759.488,1023.94
08162013,155800.486,1023.94
08162013,155801.485,1023.99
08162013,155802.483,1024.00
08162013,155803.513,1023.99
08162013,155804.480,1023.99
08162013,155805.478,1023.96
08162013,155806.492,1023.96
08162013,155807.491,1023.96
08162013,155808.489,1023.96
08162013,155809.488,1023.97
08162013,155810.486,1024.00
08162013,155811.485,1024.00
08162013,155812.483,1024.00
08162013,155813.481,1023.99
08162013,155814.480,1023.99
08162013,155815.478,1024.01
08162013,155816.477,1024.00
08162013,155817.475,1023.99
08162013,155818.489,1023.95
08162013,155819.488,1023.95
08162013,155820.486,1023.95
08162013,155821.485,1023.98
08162013,155822.483,1024.01
08162013,155823.482,1024.03
08162013,155824.480,1024.03
08162013,155825.478,1024.02
08162013,155826.477,1024.00
08162013,155827.475,1023.96
08162013,155828.489,1023.94
08162013,155829.488,1023.93
08162013,155830.486,1023.93
08162013,155831.485,1023.96
08162013,155832.483,1024.00
08162013,155833.497,1024.02
08162013,155834.496,1024.05
08162013,155835.478,1024.06
08162013,155836.477,1024.04
08162013,155837.507,1024.00
08162013,155838.474,1023.99
08162013,155839.488,1023.98
08162013,155840.471,1023.97
08162013,155841.485,1023.97
08162013,155842.483,1023.96
08162013,155843.482,1023.96
08162013,155844.496,1023.96
08162013,155845.478,1023.98
08162013,155846.477,1024.00
08162013,155847.491,1024.01
08162013,155848.474,1024.02
08162013,155849.488,1024.01
08162013,155850.471,1023.99
08162013,155851.469,1023.97
08162013,155852.483,1023.97
08162013,155853.482,1023.97
08162013,155854.480,1023.97
08162013,155855.479,1024.00
08162013,155856.477,1024.04
08162013,155857.507,1024.05
08162013,155858.489,1024.05
08162013,155859.488,1024.02
08162013,155900.502,1023.97
08162013,155901.469,1023.97
08162013,155902.483,1023.95
08162013,155903.482,1023.95
08162013,155904.480,1023.96
08162013,155905.479,1024.00
08162013,155906.477,1024.03
08162013,155907.475,1024.03
08162013,155908.474,1024.00
08162013,155909.472,1023.95
08162013,155910.471,1023.94
08162013,155911.469,1023.97
08162013,155912.468,1024.03
08162013,155913.466,1024.07
08162013,155914.465,1024.07
08162013,155915.479,1024.10
08162013,155916.477,1024.09
08162013,155917.476,1024.05
08162013,155918.474,1023.97
08162013,155919.472,1023.93
08162013,155920.471,1023.95
08162013,155921.469,1023.98
08162013,155922.468,1024.00
08162013,155923.466,1024.00
08162013,155924.465,1023.98
08162013,155925.463,1023.98
08162013,155926.477,1023.95
08162013,155927.476,1023.96
08162013,155928.474,1023.96
08162013,155929.472,1023.96
08162013,155930.471,1023.97
08162013,155931.469,1023.97
08162013,155932.468,1023.99
08162013,155933.466,1023.99
08162013,155934.465,1023.99
08162013,155935.463,1024.01
08162013,155936.462,1024.01
08162013,155937.476,1023.99
08162013,155938.474,1023.92
08162013,155939.473,1023.89
08162013,155940.471,1023.89
08162013,155941.469,1023.93
08162013,155942.468,1024.00
08162013,155943.466,1024.03
08162013,155944.465,1024.03
08162013,155945.463,1024.02
08162013,155946.462,1023.98
08162013,155947.460,1023.95
08162013,155948.459,1023.97
08162013,155949.473,1023.97
08162013,155950.471,1023.98
08162013,155951.469,1023.99
08162013,155952.468,1023.99
08162013,155953.466,1023.97
08162013,155954.465,1023.96
08162013,155955.463,1023.96
08162013,155956.462,1024.01
08162013,155957.460,1024.02
08162013,155958.459,1024.01
08162013,155959.457,1023.97
08162013,160000.471,1023.93
08162013,160001.485,1023.90
08162013,160002.468,1023.90
08162013,160003.466,1023.93
08162013,160004.465,1023.95
08162013,160005.463,1023.96
08162013,160006.462,1023.96
08162013,160007.460,1023.98
08162013,160008.459,1024.00
08162013,160009.457,1024.02
08162013,160010.456,1024.00
08162013,160011.470,1023.98
08162013,160012.468,1023.97
08162013,160013.466,1023.97
08162013,160014.465,1023.97
08162013,160015.463,1023.95
08162013,160016.462,1023.95
08162013,160017.460,1023.95
08162013,160018.459,1023.96
08162013,160019.473,1023.98
08162013,160020.456,1023.99
08162013,160021.454,1023.99
08162013,160022.468,1023.96
08162013,160023.466,1023.93
08162013,160024.465,1023.94
08162013,160025.463,1023.97
08162013,160026.462,1023.97
08162013,160027.460,1023.96
08162013,160028.459,1023.96
08162013,160029.457,1023.95
08162013,160030.456,1023.94
08162013,160031.454,1023.94
08162013,160032.484,1023.95
08162013,160033.451,1023.98
08162013,160034.465,1024.02
08162013,160035.463,1024.04
08162013,160036.462,1024.02
08162013,160037.460,1024.00
08162013,160038.474,1023.92
08162013,160039.457,1023.92
08162013,160040.456,1023.92
08162013,160041.454,1023.96
08162013,160042.453,1023.96
08162013,160043.451,1023.93
08162013,160044.449,1023.94
08162013,160045.448,1023.95
08162013,160046.462,1023.97
08162013,160047.476,1023.99
08162013,160048.459,1024.00
08162013,160049.457,1024.00
08162013,160050.456,1024.00
08162013,160051.454,1023.99
08162013,160052.484,1023.99
08162013,160053.451,1023.99
08162013,160054.449,1023.96
08162013,160055.448,1023.94
08162013,160056.446,1023.98
08162013,160057.460,1023.99
08162013,160058.459,1023.99
08162013,160059.457,1023.98
08162013,160100.456,1023.98
08162013,160101.454,1023.97
08162013,160102.453,1023.96
08162013,160103.451,1023.95
08162013,160104.450,1023.94
08162013,160105.448,1023.95
08162013,160106.446,1023.95
08162013,160107.445,1023.96
08162013,160108.459,1023.96
08162013,160109.457,1023.98
08162013,160110.456,1024.00
08162013,160111.454,1023.99
08162013,160112.453,1024.00
08162013,160113.451,1023.97
08162013,160114.450,1023.95
08162013,160115.448,1023.94
08162013,160116.446,1023.93
08162013,160117.445,1023.93
08162013,160118.443,1023.93
08162013,160119.457,1023.93
08162013,160120.456,1023.90
08162013,160121.454,1023.90
08162013,160122.453,1023.93
08162013,160123.467,1023.97
08162013,160124.450,1023.98
08162013,160125.448,1023.98
08162013,160126.447,1024.01
08162013,160127.445,1024.00
08162013,160128.443,1023.98
08162013,160129.442,1023.90
08162013,160130.440,1023.90
08162013,160131.454,1023.88
08162013,160132.453,1023.94
08162013,160133.451,1023.96
08162013,160134.450,1023.96
08162013,160135.448,1023.97
08162013,160136.447,1023.97
08162013,160137.461,1023.97
08162013,160138.443,1023.96
08162013,160139.473,1023.93
08162013,160140.440,1023.92
08162013,160141.439,1023.92
08162013,160142.453,1023.91
08162013,160143.451,1023.93
08162013,160144.450,1023.96
08162013,160145.448,1023.97
08162013,160146.447,1024.00
08162013,160147.445,1024.03
08162013,160148.443,1024.00
08162013,160149.442,1023.95
08162013,160150.440,1023.94
08162013,160151.439,1023.93
08162013,160152.437,1023.93
08162013,160153.436,1023.94
08162013,160154.450,1023.94
08162013,160155.464,1023.94
08162013,160156.447,1023.94
08162013,160157.445,1023.93
08162013,160158.444,1023.93
08162013,160159.442,1023.93
08162013,160200.440,1023.93
08162013,160201.439,1023.95
08162013,160202.437,1023.98
08162013,160203.436,1023.98
08162013,160204.434,1024.02
08162013,160205.448,1024.02
08162013,160206.447,1023.98
08162013,160207.445,1023.92
08162013,160208.444,1023.90
08162013,160209.442,1023.89
08162013,160210.440,1023.90
08162013,160211.439,1023.93
08162013,160212.437,1023.96
08162013,160213.436,1023.98
08162013,160214.434,1023.98
08162013,160215.433,1023.98
08162013,160216.431,1023.95
08162013,160217.445,1023.97
08162013,160218.444,1023.97
08162013,160219.442,1023.97
08162013,160220.441,1023.97
08162013,160221.439,1023.99
08162013,160222.437,1024.00
08162013,160223.436,1023.99
08162013,160224.434,1023.99
08162013,160225.448,1023.99
08162013,160226.431,1023.98
08162013,160227.430,1023.97
08162013,160228.444,1023.96
08162013,160229.442,1023.94
08162013,160230.441,1023.95
08162013,160231.439,1023.98
08162013,160232.437,1023.98
08162013,160233.436,1023.99
08162013,160234.450,1023.99
08162013,160235.433,1023.97
08162013,160236.431,1023.94
08162013,160237.430,1023.89
08162013,160238.428,1023.86
08162013,160239.442,1023.85
08162013,160240.441,1023.86
08162013,160241.439,1023.91
08162013,160242.438,1023.91
08162013,160243.436,1023.95
08162013,160244.434,1023.97
08162013,160245.448,1023.99
08162013,160246.431,1023.99
08162013,160247.430,1023.98
08162013,160248.428,1023.96
08162013,160249.427,1023.94
08162013,160250.425,1023.90
08162013,160251.470,1023.86
08162013,160252.453,1023.86
08162013,160253.436,1023.86
08162013,160254.434,1023.88
08162013,160255.433,1023.91
08162013,160256.431,1023.97
08162013,160257.430,1023.99
08162013,160258.428,1023.99
08162013,160259.427,1023.99
08162013,160300.425,1023.97
08162013,160301.424,1023.95
08162013,160302.438,1023.93
08162013,160303.436,1023.92
08162013,160304.435,1023.92
08162013,160305.433,1023.93
08162013,160306.431,1023.94
08162013,160307.445,1023.92
08162013,160308.428,1023.90
08162013,160309.427,1023.86
08162013,160310.425,1023.91
08162013,160311.424,1023.94
08162013,160312.422,1023.91
08162013,160313.436,1023.87
08162013,160314.435,1023.86
08162013,160315.433,1023.86
08162013,160316.431,1023.88
08162013,160317.430,1023.91
08162013,160318.428,1023.93
08162013,160319.427,1023.94
08162013,160320.425,1023.94
08162013,160321.424,1023.94
08162013,160322.422,1023.95
08162013,160323.421,1023.95
08162013,160324.419,1023.93
08162013,160325.433,1023.92
08162013,160326.431,1023.92
08162013,160327.430,1023.90
08162013,160328.428,1023.94
08162013,160329.427,1023.97
08162013,160330.425,1023.96
08162013,160331.424,1023.94
08162013,160332.438,1023.92
08162013,160333.421,1023.90
08162013,160334.419,1023.89
08162013,160335.417,1023.91
08162013,160336.432,1023.93
08162013,160337.430,1023.93
08162013,160338.460,1023.93
08162013,160339.427,1023.92
08162013,160340.425,1023.90
08162013,160341.424,1023.89
08162013,160342.422,1023.90
08162013,160343.421,1023.92
08162013,160344.419,1023.94
08162013,160345.418,1023.93
08162013,160346.416,1023.91
08162013,160347.430,1023.91
08162013,160348.428,1023.91
08162013,160349.427,1023.92
08162013,160350.425,1023.91
08162013,160351.424,1023.89
08162013,160352.422,1023.90
08162013,160353.421,1023.89
08162013,160354.419,1023.90
08162013,160355.418,1023.91
08162013,160356.416,1023.92
08162013,160357.414,1023.93
08162013,160358.413,1023.92
08162013,160359.427,1023.92
08162013,160400.425,1023.92
08162013,160401.424,1023.91
08162013,160402.422,1023.90
08162013,160403.452,1023.90
08162013,160404.435,1023.89
08162013,160405.418,1023.89
08162013,160406.416,1023.91
08162013,160407.415,1023.91
08162013,160408.413,1023.95
08162013,160409.411,1023.95
08162013,160410.441,1023.92
08162013,160411.424,1023.91
08162013,160412.422,1023.89
08162013,160413.421,1023.89
08162013,160414.419,1023.92
08162013,160415.418,1023.93
08162013,160416.432,1023.96
08162013,160417.415,1023.98
08162013,160418.413,1023.98
08162013,160419.411,1023.96
08162013,160420.410,1023.93
08162013,160421.408,1023.93
08162013,160422.422,1023.93
08162013,160423.421,1023.93
08162013,160424.419,1023.93
08162013,160425.418,1023.91
08162013,160426.416,1023.90
08162013,160427.415,1023.91
08162013,160428.413,1023.92
08162013,160429.412,1023.92
08162013,160430.410,1023.93
08162013,160431.408,1023.90
08162013,160432.407,1023.91
08162013,160433.421,1023.89
08162013,160434.435,1023.87
08162013,160435.418,1023.90
08162013,160436.416,1023.95
08162013,160437.415,1023.97
08162013,160438.413,1023.97
08162013,160439.412,1023.96
08162013,160440.426,1023.96
08162013,160441.408,1023.94
08162013,160442.407,1023.94
08162013,160443.405,1023.94
08162013,160444.419,1023.94
08162013,160445.449,1023.93
08162013,160446.416,1023.92
08162013,160447.415,1023.91
08162013,160448.413,1023.88
08162013,160449.412,1023.90
08162013,160450.410,1023.96
08162013,160451.409,1023.96
08162013,160452.407,1023.99
08162013,160453.405,1023.99
08162013,160454.404,1023.99
08162013,160455.402,1023.99
08162013,160456.416,1023.91
08162013,160457.415,1023.87
08162013,160458.429,1023.86
08162013,160459.412,1023.86
08162013,160500.410,1023.86
08162013,160501.409,1023.86
08162013,160502.407,1023.86
08162013,160503.421,1023.87
08162013,160504.404,1023.88
08162013,160505.402,1023.90
08162013,160506.401,1023.92
08162013,160507.415,1023.91
08162013,160508.413,1023.88
08162013,160509.412,1023.87
08162013,160510.410,1023.88
08162013,160511.424,1023.90
08162013,160512.407,1023.93
08162013,160513.437,1023.93
08162013,160514.420,1023.95
08162013,160515.402,1023.95
08162013,160516.401,1023.91
08162013,160517.399,1023.88
08162013,160518.398,1023.89
08162013,160519.412,1023.91
08162013,160520.441,1023.92
08162013,160521.409,1023.92
08162013,160522.407,1023.92
08162013,160523.406,1023.91
08162013,160524.404,1023.91
08162013,160525.434,1023.90
08162013,160526.401,1023.90
08162013,160527.399,1023.90
08162013,160528.445,1023.90
08162013,160529.396,1023.88
08162013,160530.410,1023.85
08162013,160531.409,1023.86
08162013,160532.407,1023.86
08162013,160533.406,1023.88
08162013,160534.404,1023.90
08162013,160535.402,1023.89
08162013,160536.401,1023.86
08162013,160537.399,1023.86
08162013,160538.398,1023.88
08162013,160539.396,1023.89
08162013,160540.395,1023.89
08162013,160541.409,1023.86
08162013,160542.407,1023.85
08162013,160543.406,1023.85
08162013,160544.404,1023.84
08162013,160545.403,1023.84
08162013,160546.401,1023.88
08162013,160547.399,1023.91
08162013,160548.398,1023.85
08162013,160549.428,1023.82
08162013,160550.395,1023.84
08162013,160551.409,1023.92
08162013,160552.392,1023.94
08162013,160553.406,1023.92
08162013,160554.404,1023.92
08162013,160555.403,1023.91
08162013,160556.417,1023.89
08162013,160557.399,1023.87
08162013,160558.398,1023.86
08162013,160559.396,1023.84
08162013,160600.395,1023.85
08162013,160601.393,1023.90
08162013,160602.392,1023.91
08162013,160603.390,1023.91
08162013,160604.404,1023.94
08162013,160605.403,1023.94
08162013,160606.401,1023.96
08162013,160607.400,1023.94
08162013,160608.398,1023.87
08162013,160609.396,1023.83
08162013,160610.410,1023.83
08162013,160611.393,1023.86
08162013,160612.392,1023.86
08162013,160613.390,1023.89
08162013,160614.389,1023.94
08162013,160615.403,1023.95
08162013,160616.401,1023.95
08162013,160617.400,1023.94
08162013,160618.398,1023.91
08162013,160619.396,1023.86
08162013,160620.395,1023.82
08162013,160621.393,1023.86
08162013,160622.392,1023.87
08162013,160623.390,1023.88
08162013,160624.389,1023.90
08162013,160625.387,1023.90
08162013,160626.386,1023.88
08162013,160627.400,1023.88
08162013,160628.398,1023.84
08162013,160629.397,1023.85
08162013,160630.395,1023.85
08162013,160631.393,1023.83
08162013,160632.392,1023.82
08162013,160633.390,1023.85
08162013,160634.404,1023.88
08162013,160635.387,1023.88
08162013,160636.417,1023.89
08162013,160637.384,1023.91
08162013,160638.398,1023.91
08162013,160639.397,1023.92
08162013,160640.395,1023.91
08162013,160641.393,1023.88
08162013,160642.392,1023.86
08162013,160643.390,1023.89
08162013,160644.389,1023.91
08162013,160645.387,1023.86
08162013,160646.386,1023.82
08162013,160647.384,1023.79
08162013,160648.383,1023.80
08162013,160649.381,1023.80
08162013,160650.395,1023.83
08162013,160651.393,1023.85
08162013,160652.392,1023.87
08162013,160653.390,1023.92
08162013,160654.389,1023.91
08162013,160655.387,1023.88
08162013,160656.386,1023.87
08162013,160657.384,1023.85
08162013,160658.383,1023.83
08162013,160659.381,1023.84
08162013,160700.379,1023.84
08162013,160701.394,1023.87
08162013,160702.408,1023.88
08162013,160703.390,1023.89
08162013,160704.389,1023.89
08162013,160705.387,1023.89
08162013,160706.386,1023.89
08162013,160707.384,1023.88
08162013,160708.383,1023.88
08162013,160709.381,1023.87
08162013,160710.380,1023.87
08162013,160711.394,1023.90
08162013,160712.392,1023.91
08162013,160713.390,1023.92
08162013,160714.405,1023.91
08162013,160715.387,1023.90
08162013,160716.386,1023.88
08162013,160717.384,1023.85
08162013,160718.383,1023.86
08162013,160719.381,1023.86
08162013,160720.380,1023.88
08162013,160721.378,1023.88
08162013,160722.376,1023.87
08162013,160723.375,1023.88
08162013,160724.389,1023.90
08162013,160725.387,1023.92
08162013,160726.417,1023.94
08162013,160727.384,1023.91
08162013,160728.398,1023.87
08162013,160729.397,1023.85
08162013,160730.380,1023.85
08162013,160731.378,1023.84
08162013,160732.377,1023.87
08162013,160733.375,1023.89
08162013,160734.373,1023.91
08162013,160735.387,1023.92
08162013,160736.386,1023.91
08162013,160737.384,1023.92
08162013,160738.383,1023.90
08162013,160739.381,1023.88
08162013,160740.380,1023.85
08162013,160741.378,1023.85
08162013,160742.377,1023.84
08162013,160743.375,1023.84
08162013,160744.373,1023.86
08162013,160745.372,1023.87
08162013,160746.386,1023.87
08162013,160747.384,1023.87
08162013,160748.383,1023.87
08162013,160749.381,1023.89
08162013,160750.380,1023.89
08162013,160751.378,1023.90
08162013,160752.377,1023.90
08162013,160753.375,1023.90
08162013,160754.374,1023.88
08162013,160755.372,1023.89
08162013,160756.370,1023.89
08162013,160757.384,1023.87
08162013,160758.383,1023.90
08162013,160759.381,1023.90
08162013,160800.395,1023.92
08162013,160801.378,1023.93
08162013,160802.377,1023.92
08162013,160803.375,1023.92
08162013,160804.374,1023.87
08162013,160805.372,1023.82
08162013,160806.370,1023.82
08162013,160807.369,1023.84
08162013,160808.367,1023.87
08162013,160809.381,1023.89
08162013,160810.380,1023.93
08162013,160811.378,1023.95
08162013,160812.377,1023.93
08162013,160813.375,1023.86
08162013,160814.374,1023.86
08162013,160815.372,1023.85
08162013,160816.371,1023.85
08162013,160817.385,1023.86
08162013,160818.367,1023.87
08162013,160819.366,1023.88
08162013,160820.364,1023.90
08162013,160821.378,1023.89
08162013,160822.377,1023.87
08162013,160823.375,1023.87
08162013,160824.374,1023.88
08162013,160825.372,1023.88
08162013,160826.371,1023.89
08162013,160827.369,1023.91
08162013,160828.383,1023.91
08162013,160829.366,1023.89
08162013,160830.364,1023.87
08162013,160831.378,1023.82
08162013,160832.377,1023.79
08162013,160833.375,1023.79
08162013,160834.389,1023.79
08162013,160835.372,1023.82
08162013,160836.371,1023.88
08162013,160837.369,1023.91
08162013,160838.367,1023.90
08162013,160839.366,1023.86
08162013,160840.364,1023.82
08162013,160841.363,1023.82
08162013,160842.361,1023.84
08162013,160843.375,1023.85
08162013,160844.374,1023.85
08162013,160845.372,1023.87
08162013,160846.371,1023.87
08162013,160847.369,1023.87
08162013,160848.368,1023.91
08162013,160849.366,1023.92
08162013,160850.364,1023.90
08162013,160851.363,1023.87
08162013,160852.361,1023.88
08162013,160853.360,1023.89
08162013,160854.358,1023.90
08162013,160855.372,1023.90
08162013,160856.371,1023.90
08162013,160857.369,1023.89
08162013,160858.368,1023.88
08162013,160859.366,1023.86
08162013,160900.364,1023.86
08162013,160901.363,1023.85
08162013,160902.361,1023.86
08162013,160903.360,1023.90
08162013,160904.358,1023.92
08162013,160905.357,1023.88
08162013,160906.371,1023.88
08162013,160907.369,1023.84
08162013,160908.368,1023.84
08162013,160909.366,1023.86
08162013,160910.365,1023.88
08162013,160911.363,1023.88
08162013,160912.361,1023.86
08162013,160913.360,1023.87
08162013,160914.358,1023.88
08162013,160915.357,1023.87
08162013,160916.355,1023.86
08162013,160917.369,1023.86
08162013,160918.368,1023.86
08162013,160919.366,1023.86
08162013,160920.365,1023.86
08162013,160921.363,1023.85
08162013,160922.361,1023.83
08162013,160923.360,1023.84
08162013,160924.358,1023.85
08162013,160925.357,1023.83
08162013,160926.386,1023.83
08162013,160927.354,1023.82
08162013,160928.352,1023.82
08162013,160929.366,1023.80
08162013,160930.365,1023.79
08162013,160931.363,1023.79
08162013,160932.362,1023.81
08162013,160933.376,1023.85
08162013,160934.358,1023.87
08162013,160935.357,1023.86
08162013,160936.371,1023.84
08162013,160937.354,1023.80
08162013,160938.352,1023.75
08162013,160939.351,1023.75
08162013,160940.365,1023.76
08162013,160941.363,1023.78
08162013,160942.362,1023.83
08162013,160943.360,1023.89
08162013,160944.358,1023.88
08162013,160945.388,1023.85
08162013,160946.355,1023.84
08162013,160947.369,1023.80
08162013,160948.352,1023.79
08162013,160949.351,1023.80
08162013,160950.349,1023.80
08162013,160951.363,1023.81
08162013,160952.362,1023.80
08162013,160953.360,1023.78
08162013,160954.359,1023.78
08162013,160955.357,1023.79
08162013,160956.355,1023.82
08162013,160957.354,1023.83
08162013,160958.352,1023.84
08162013,160959.351,1023.84
08162013,161000.349,1023.84
08162013,161001.348,1023.88
08162013,161002.362,1023.88
08162013,161003.360,1023.85
08162013,161004.359,1023.82
08162013,161005.373,1023.82
08162013,161006.355,1023.83
08162013,161007.354,1023.85
08162013,161008.352,1023.85
08162013,161009.351,1023.85
08162013,161010.349,1023.85
08162013,161011.348,1023.82
08162013,161012.346,1023.78
08162013,161013.345,1023.79
08162013,161014.359,1023.81
08162013,161015.357,1023.83
08162013,161016.355,1023.84
08162013,161017.385,1023.83
08162013,161018.352,1023.81
08162013,161019.351,1023.80
08162013,161020.349,1023.80
08162013,161021.348,1023.80
08162013,161022.346,1023.81
08162013,161023.345,1023.83
08162013,161024.343,1023.87
08162013,161025.357,1023.89
08162013,161026.356,1023.86
08162013,161027.370,1023.82
08162013,161028.352,1023.81
08162013,161029.351,1023.82
08162013,161030.349,1023.81
08162013,161031.348,1023.81
08162013,161032.346,1023.78
08162013,161033.345,1023.77
08162013,161034.343,1023.77
08162013,161035.342,1023.78
08162013,161036.340,1023.81
08162013,161037.354,1023.83
08162013,161038.352,1023.84
08162013,161039.351,1023.83
08162013,161040.349,1023.79
08162013,161041.348,1023.77
08162013,161042.346,1023.77
08162013,161043.345,1023.81
08162013,161044.343,1023.83
08162013,161045.342,1023.85
08162013,161046.356,1023.81
08162013,161047.338,1023.81
08162013,161048.353,1023.82
08162013,161049.351,1023.84
08162013,161050.381,1023.87
08162013,161051.348,1023.87
08162013,161052.378,1023.80
08162013,161053.360,1023.80
08162013,161054.343,1023.76
08162013,161055.342,1023.82
08162013,161056.340,1023.83
08162013,161057.339,1023.83
08162013,161058.337,1023.84
08162013,161059.351,1023.84
08162013,161100.349,1023.83
08162013,161101.348,1023.83
08162013,161102.362,1023.84
08162013,161103.360,1023.82
08162013,161104.343,1023.82
08162013,161105.342,1023.83
08162013,161106.340,1023.84
08162013,161107.339,1023.84
08162013,161108.337,1023.78
08162013,161109.335,1023.78
08162013,161110.334,1023.83
08162013,161111.348,1023.84
08162013,161112.362,1023.84
08162013,161113.345,1023.77
08162013,161114.374,1023.74
08162013,161115.342,1023.74
08162013,161116.340,1023.73
08162013,161117.339,1023.75
08162013,161118.337,1023.76
08162013,161119.336,1023.77
08162013,161120.334,1023.77
08162013,161121.332,1023.78
08162013,161122.346,1023.82
08162013,161123.345,1023.83
08162013,161124.343,1023.83
08162013,161125.342,1023.83
08162013,161126.340,1023.83
08162013,161127.339,1023.84
08162013,161128.337,1023.82
08162013,161129.336,1023.80
08162013,161130.334,1023.74
08162013,161131.379,1023.79
08162013,161132.331,1023.81
08162013,161133.345,1023.85
08162013,161134.343,1023.85
08162013,161135.342,1023.88
08162013,161136.340,1023.88
08162013,161137.339,1023.87
08162013,161138.337,1023.83
08162013,161139.336,1023.77
08162013,161140.334,1023.72
08162013,161141.333,1023.72
08162013,161142.331,1023.74
08162013,161143.329,1023.79
08162013,161144.328,1023.82
08162013,161145.373,1023.82
08162013,161146.340,1023.83
08162013,161147.339,1023.83
08162013,161148.337,1023.80
08162013,161149.336,1023.76
08162013,161150.334,1023.77
08162013,161151.333,1023.78
08162013,161152.347,1023.79
08162013,161153.361,1023.80
08162013,161154.328,1023.82
08162013,161155.342,1023.82
08162013,161156.340,1023.82
08162013,161157.339,1023.81
08162013,161158.337,1023.79
08162013,161159.336,1023.78
08162013,161200.334,1023.78
08162013,161201.333,1023.80
08162013,161202.331,1023.81
08162013,161203.329,1023.81
08162013,161204.328,1023.81
08162013,161205.326,1023.81
08162013,161206.325,1023.77
08162013,161207.339,1023.77
08162013,161208.337,1023.74
08162013,161209.336,1023.76
08162013,161210.334,1023.79
08162013,161211.333,1023.83
08162013,161212.331,1023.85
08162013,161213.330,1023.86
08162013,161214.328,1023.86
08162013,161215.326,1023.80
08162013,161216.325,1023.78
08162013,161217.323,1023.77
08162013,161218.322,1023.77
08162013,161219.336,1023.76
08162013,161220.334,1023.79
08162013,161221.333,1023.82
08162013,161222.331,1023.84
08162013,161223.345,1023.82
08162013,161224.328,1023.78
08162013,161225.326,1023.76
08162013,161226.325,1023.78
08162013,161227.339,1023.81
08162013,161228.322,1023.83
08162013,161229.336,1023.83
08162013,161230.334,1023.81
08162013,161231.333,1023.77
08162013,161232.331,1023.76
08162013,161233.330,1023.80
08162013,161234.328,1023.84
08162013,161235.342,1023.84
08162013,161236.325,1023.85
08162013,161237.339,1023.85
08162013,161238.322,1023.83
08162013,161239.320,1023.79
08162013,161240.319,1023.79
08162013,161241.317,1023.78
08162013,161242.331,1023.77
08162013,161243.330,1023.76
08162013,161244.344,1023.77
08162013,161245.342,1023.80
08162013,161246.325,1023.80
08162013,161247.323,1023.79
08162013,161248.322,1023.79
08162013,161249.320,1023.79
08162013,161250.319,1023.78
08162013,161251.348,1023.78
08162013,161252.316,1023.78
08162013,161253.330,1023.78
08162013,161254.328,1023.78
08162013,161255.327,1023.83
08162013,161256.325,1023.83
08162013,161257.324,1023.76
08162013,161258.322,1023.71
08162013,161259.320,1023.70
08162013,161300.319,1023.70
08162013,161301.317,1023.71
08162013,161302.316,1023.76
08162013,161303.314,1023.81
08162013,161304.313,1023.85
08162013,161305.327,1023.86
08162013,161306.325,1023.84
08162013,161307.324,1023.78
08162013,161308.322,1023.73
08162013,161309.320,1023.73
08162013,161310.319,1023.72
08162013,161311.317,1023.73
08162013,161312.316,1023.78
08162013,161313.314,1023.83
08162013,161314.328,1023.85
08162013,161315.311,1023.82
08162013,161316.325,1023.79
08162013,161317.324,1023.78
08162013,161318.322,1023.76
08162013,161319.320,1023.79
08162013,161320.319,1023.79
08162013,161321.317,1023.81
08162013,161322.316,1023.82
08162013,161323.314,1023.79
08162013,161324.313,1023.75
08162013,161325.311,1023.75
08162013,161326.310,1023.75
08162013,161327.308,1023.80
08162013,161328.322,1023.83
08162013,161329.321,1023.82
08162013,161330.319,1023.80
08162013,161331.317,1023.80
08162013,161332.331,1023.79
08162013,161333.314,1023.79
08162013,161334.313,1023.80
08162013,161335.311,1023.80
08162013,161336.325,1023.81
08162013,161337.324,1023.81
08162013,161338.338,1023.81
08162013,161339.321,1023.79
08162013,161340.319,1023.77
08162013,161341.317,1023.75
08162013,161342.316,1023.75
08162013,161343.314,1023.73
08162013,161344.313,1023.73
08162013,161345.311,1023.75
08162013,161346.310,1023.77
08162013,161347.324,1023.79
08162013,161348.307,1023.79
08162013,161349.305,1023.79
08162013,161350.319,1023.79
08162013,161351.318,1023.81
08162013,161352.316,1023.79
08162013,161353.314,1023.79
08162013,161354.313,1023.77
08162013,161355.311,1023.78
08162013,161356.310,1023.78
08162013,161357.308,1023.79
08162013,161358.307,1023.80
08162013,161359.305,1023.78
08162013,161400.304,1023.76
08162013,161401.302,1023.74
08162013,161402.316,1023.74
08162013,161403.314,1023.76
08162013,161404.313,1023.76
08162013,161405.327,1023.78
08162013,161406.325,1023.76
08162013,161407.308,1023.73
08162013,161408.307,1023.75
08162013,161409.305,1023.79
08162013,161410.304,1023.79
08162013,161411.302,1023.79
08162013,161412.300,1023.76
08162013,161413.315,1023.75
08162013,161414.313,1023.75
08162013,161415.311,1023.75
08162013,161416.310,1023.76
08162013,161417.308,1023.77
08162013,161418.307,1023.79
08162013,161419.305,1023.79
08162013,161420.335,1023.79
08162013,161421.302,1023.80
08162013,161422.301,1023.80
08162013,161423.299,1023.75
08162013,161424.313,1023.70
08162013,161425.311,1023.70
08162013,161426.310,1023.72
08162013,161427.308,1023.73
08162013,161428.307,1023.75
08162013,161429.305,1023.75
08162013,161430.304,1023.75
08162013,161431.302,1023.77
08162013,161432.347,1023.79
08162013,161433.299,1023.79
08162013,161434.297,1023.79
08162013,161435.296,1023.78
08162013,161436.326,1023.78
08162013,161437.308,1023.79
08162013,161438.307,1023.82
08162013,161439.305,1023.83
08162013,161440.304,1023.81
08162013,161441.318,1023.78
08162013,161442.301,1023.78
08162013,161443.299,1023.78
08162013,161444.298,1023.78
08162013,161445.327,1023.78
08162013,161446.294,1023.79
08162013,161447.308,1023.79
08162013,161448.307,1023.79
08162013,161449.305,1023.80
08162013,161450.304,1023.80
08162013,161451.302,1023.80
08162013,161452.316,1023.79
08162013,161453.299,1023.78
08162013,161454.298,1023.76
08162013,161455.296,1023.76
08162013,161456.294,1023.76
08162013,161457.293,1023.78
08162013,161458.307,1023.81
08162013,161459.305,1023.82
08162013,161500.304,1023.81
08162013,161501.302,1023.81
08162013,161502.301,1023.80
08162013,161503.315,1023.78
08162013,161504.298,1023.74
08162013,161505.296,1023.70
08162013,161506.326,1023.70
08162013,161507.293,1023.72
08162013,161508.307,1023.77
08162013,161509.321,1023.78
08162013,161510.304,1023.78
08162013,161511.302,1023.80
08162013,161512.301,1023.81
08162013,161513.299,1023.80
08162013,161514.298,1023.78
08162013,161515.296,1023.78
08162013,161516.295,1023.81
08162013,161517.293,1023.81
08162013,161518.291,1023.81
08162013,161519.290,1023.79
08162013,161520.288,1023.76
08162013,161521.302,1023.78
08162013,161522.301,1023.80
08162013,161523.299,1023.81
08162013,161524.298,1023.80
08162013,161525.296,1023.81
08162013,161526.295,1023.81
08162013,161527.293,1023.79
08162013,161528.291,1023.79
08162013,161529.290,1023.77
08162013,161530.288,1023.77
08162013,161531.287,1023.77
08162013,161532.285,1023.78
08162013,161533.299,1023.78
08162013,161534.298,1023.77
08162013,161535.296,1023.77
08162013,161536.295,1023.77
08162013,161537.293,1023.78
08162013,161538.292,1023.78
08162013,161539.290,1023.78
08162013,161540.288,1023.74
08162013,161541.287,1023.73
08162013,161542.285,1023.74
08162013,161543.284,1023.75
08162013,161544.298,1023.77
08162013,161545.296,1023.79
08162013,161546.295,1023.78
08162013,161547.293,1023.76
08162013,161548.292,1023.75
08162013,161549.290,1023.76
08162013,161550.288,1023.76
08162013,161551.303,1023.77
08162013,161552.285,1023.78
08162013,161553.284,1023.79
08162013,161554.298,1023.81
08162013,161555.296,1023.82
08162013,161556.295,1023.82
08162013,161557.293,1023.80
08162013,161558.292,1023.77
08162013,161559.290,1023.75
08162013,161600.304,1023.75
08162013,161601.287,1023.70
08162013,161602.285,1023.68
08162013,161603.284,1023.71
08162013,161604.282,1023.78
08162013,161605.281,1023.84
08162013,161606.279,1023.88
08162013,161607.293,1023.86
08162013,161608.292,1023.79
08162013,161609.290,1023.79
08162013,161610.289,1023.75
08162013,161611.287,1023.75
08162013,161612.285,1023.75
08162013,161613.300,1023.80
08162013,161614.282,1023.81
08162013,161615.281,1023.82
08162013,161616.279,1023.82
08162013,161617.309,1023.81
08162013,161618.307,1023.79
08162013,161619.290,1023.77
08162013,161620.289,1023.77
08162013,161621.287,1023.79
08162013,161622.286,1023.83
08162013,161623.284,1023.84
08162013,161624.282,1023.84
08162013,161625.296,1023.84
08162013,161626.279,1023.83
08162013,161627.278,1023.81
08162013,161628.276,1023.77
08162013,161629.290,1023.77
08162013,161630.289,1023.80
08162013,161631.287,1023.80
08162013,161632.317,1023.81
08162013,161633.284,1023.81
08162013,161634.282,1023.81
08162013,161635.281,1023.82
08162013,161636.279,1023.81
08162013,161637.278,1023.78
08162013,161638.276,1023.72
08162013,161639.290,1023.69
08162013,161640.273,1023.75
08162013,161641.287,1023.77
08162013,161642.286,1023.77
08162013,161643.284,1023.76
08162013,161644.282,1023.76
08162013,161645.281,1023.76
08162013,161646.279,1023.78
08162013,161647.278,1023.80
08162013,161648.276,1023.78
08162013,161649.275,1023.78
08162013,161650.273,1023.76
08162013,161651.272,1023.75
08162013,161652.286,1023.75
08162013,161653.284,1023.75
08162013,161654.283,1023.77
08162013,161655.281,1023.74
08162013,161656.279,1023.72
08162013,161657.278,1023.75
08162013,161658.276,1023.79
08162013,161659.275,1023.81
08162013,161700.304,1023.79
08162013,161701.272,1023.79
08162013,161702.286,1023.79
08162013,161703.284,1023.80
08162013,161704.283,1023.80
08162013,161705.281,1023.82
08162013,161706.279,1023.81
08162013,161707.278,1023.76
08162013,161708.276,1023.76
08162013,161709.275,1023.75
08162013,161710.273,1023.76
08162013,161711.272,1023.77
08162013,161712.270,1023.77
08162013,161713.269,1023.78
08162013,161714.298,1023.79
08162013,161715.281,1023.79
08162013,161716.280,1023.81
08162013,161717.278,1023.83
08162013,161718.276,1023.80
08162013,161719.290,1023.76
08162013,161720.273,1023.75
08162013,161721.272,1023.73
08162013,161722.270,1023.68
08162013,161723.300,1023.69
08162013,161724.283,1023.72
08162013,161725.266,1023.74
08162013,161726.280,1023.74
08162013,161727.278,1023.76
08162013,161728.276,1023.78
08162013,161729.275,1023.77
08162013,161730.273,1023.76
08162013,161731.272,1023.74
08162013,161732.270,1023.74
08162013,161733.269,1023.76
08162013,161734.267,1023.76
08162013,161735.266,1023.77
08162013,161736.280,1023.78
08162013,161737.262,1023.78
08162013,161738.277,1023.77
08162013,161739.275,1023.77
08162013,161740.273,1023.78
08162013,161741.272,1023.79
08162013,161742.270,1023.80
08162013,161743.269,1023.78
08162013,161744.267,1023.75
08162013,161745.266,1023.75
08162013,161746.264,1023.73
08162013,161747.263,1023.76
08162013,161748.261,1023.82
08162013,161749.275,1023.82
08162013,161750.273,1023.80
08162013,161751.272,1023.77
08162013,161752.270,1023.80
08162013,161753.269,1023.81
08162013,161754.267,1023.79
08162013,161755.266,1023.80
08162013,161756.280,1023.80
08162013,161757.263,1023.78
08162013,161758.261,1023.77
08162013,161759.291,1023.77
08162013,161800.274,1023.77
08162013,161801.272,1023.81
08162013,161802.270,1023.82
08162013,161803.269,1023.81
08162013,161804.267,1023.78
08162013,161805.266,1023.78
08162013,161806.264,1023.80
08162013,161807.263,1023.80
08162013,161808.261,1023.82
08162013,161809.260,1023.81
08162013,161810.258,1023.79
08162013,161811.256,1023.76
08162013,161812.270,1023.75
08162013,161813.269,1023.78
08162013,161814.267,1023.77
08162013,161815.266,1023.77
08162013,161816.264,1023.75
08162013,161817.263,1023.68
08162013,161818.261,1023.68
08162013,161819.260,1023.69
08162013,161820.258,1023.75
08162013,161821.256,1023.76
08162013,161822.255,1023.78
08162013,161823.269,1023.80
08162013,161824.267,1023.79
08162013,161825.266,1023.81
08162013,161826.280,1023.85
08162013,161827.263,1023.86
08162013,161828.261,1023.84
08162013,161829.275,1023.84
08162013,161830.258,1023.81
08162013,161831.256,1023.79
08162013,161832.255,1023.76
08162013,161833.253,1023.76
08162013,161834.252,1023.80
08162013,161835.266,1023.82
08162013,161836.264,1023.83
08162013,161837.263,1023.83
08162013,161838.261,1023.80
08162013,161839.260,1023.79
08162013,161840.258,1023.79
08162013,161841.257,1023.76
08162013,161842.302,1023.75
08162013,161843.253,1023.77
08162013,161844.252,1023.81
08162013,161845.266,1023.83
08162013,161846.264,1023.84
08162013,161847.263,1023.83
08162013,161848.261,1023.82
08162013,161849.260,1023.81
08162013,161850.258,1023.80
08162013,161851.257,1023.80
08162013,161852.255,1023.77
08162013,161853.253,1023.77
08162013,161854.252,1023.79
08162013,161855.250,1023.84
08162013,161856.264,1023.86
08162013,161857.278,1023.83
08162013,161858.261,1023.78
08162013,161859.260,1023.79
08162013,161900.258,1023.79
08162013,161901.257,1023.78
08162013,161902.255,1023.80
08162013,161903.254,1023.81
08162013,161904.252,1023.82
08162013,161905.250,1023.82
08162013,161906.249,1023.80
08162013,161907.247,1023.82
08162013,161908.246,1023.81
08162013,161909.275,1023.78
08162013,161910.258,1023.78
08162013,161911.257,1023.78
08162013,161912.255,1023.78
08162013,161913.254,1023.79
08162013,161914.252,1023.82
08162013,161915.250,1023.81
08162013,161916.265,1023.79
08162013,161917.247,1023.77
08162013,161918.246,1023.77
08162013,161919.244,1023.74
08162013,161920.258,1023.73
08162013,161921.257,1023.73
08162013,161922.255,1023.77
08162013,161923.254,1023.80
08162013,161924.252,1023.81
08162013,161925.266,1023.81
08162013,161926.249,1023.80
08162013,161927.247,1023.75
08162013,161928.246,1023.73
08162013,161929.244,1023.73
08162013,161930.243,1023.77
08162013,161931.257,1023.79
08162013,161932.255,1023.79
08162013,161933.254,1023.80
08162013,161934.252,1023.77
08162013,161935.251,1023.75
08162013,161936.249,1023.73
08162013,161937.247,1023.73
08162013,161938.246,1023.77
08162013,161939.244,1023.81
08162013,161940.243,1023.83
08162013,161941.241,1023.84
08162013,161942.240,1023.85
08162013,161943.254,1023.85
08162013,161944.252,1023.81
08162013,161945.251,1023.77
08162013,161946.249,1023.74
08162013,161947.248,1023.74
08162013,161948.246,1023.76
08162013,161949.276,1023.80
08162013,161950.243,1023.83
08162013,161951.241,1023.85
08162013,161952.240,1023.86
08162013,161953.238,1023.85
08162013,161954.252,1023.85
08162013,161955.251,1023.81
08162013,161956.280,1023.74
08162013,161957.248,1023.68
08162013,161958.246,1023.68
08162013,161959.244,1023.74
08162013,162000.243,1023.79
08162013,162001.241,1023.84
08162013,162002.255,1023.85
08162013,162003.238,1023.82
08162013,162004.237,1023.79
08162013,162005.251,1023.79
08162013,162006.265,1023.76
08162013,162007.248,1023.79
08162013,162008.246,1023.79
08162013,162009.244,1023.80
08162013,162010.243,1023.83
08162013,162011.241,1023.82
08162013,162012.240,1023.80
08162013,162013.285,1023.77
08162013,162014.237,1023.79
08162013,162015.235,1023.83
08162013,162016.234,1023.83
08162013,162017.248,1023.87
08162013,162018.246,1023.89
08162013,162019.245,1023.87
08162013,162020.243,1023.82
08162013,162021.257,1023.78
08162013,162022.240,1023.74
08162013,162023.254,1023.76
08162013,162024.237,1023.84
08162013,162025.235,1023.87
08162013,162026.234,1023.86
08162013,162027.232,1023.86
08162013,162028.246,1023.86
08162013,162029.245,1023.85
08162013,162030.243,1023.84
08162013,162031.241,1023.85
08162013,162032.240,1023.85
08162013,162033.238,1023.85
08162013,162034.237,1023.84
08162013,162035.235,1023.84
08162013,162036.249,1023.82
08162013,162037.248,1023.80
08162013,162038.262,1023.81
08162013,162039.229,1023.83
08162013,162040.243,1023.84
08162013,162041.242,1023.85
08162013,162042.256,1023.84
08162013,162043.238,1023.81
08162013,162044.237,1023.81
08162013,162045.235,1023.84
08162013,162046.234,1023.84
08162013,162047.232,1023.85
08162013,162048.231,1023.87
08162013,162049.229,1023.89
08162013,162050.243,1023.91
08162013,162051.242,1023.92
08162013,162052.240,1023.91
08162013,162053.238,1023.91
08162013,162054.237,1023.90
08162013,162055.235,1023.90
08162013,162056.234,1023.89
08162013,162057.232,1023.89
08162013,162058.231,1023.87
08162013,162059.229,1023.86
08162013,162100.228,1023.88
08162013,162101.226,1023.91
08162013,162102.240,1023.92
08162013,162103.239,1023.90
08162013,162104.237,1023.87
08162013,162105.235,1023.85
08162013,162106.249,1023.85
08162013,162107.232,1023.86
08162013,162108.231,1023.86
08162013,162109.229,1023.89
08162013,162110.228,1023.90
08162013,162111.242,1023.90
08162013,162112.225,1023.88
08162013,162113.223,1023.86
08162013,162114.237,1023.83
08162013,162115.235,1023.83
08162013,162116.234,1023.87
08162013,162117.248,1023.90
08162013,162118.231,1023.90
08162013,162119.229,1023.90
08162013,162120.228,1023.87
08162013,162121.226,1023.84
08162013,162122.225,1023.86
08162013,162123.223,1023.89
08162013,162124.221,1023.90
08162013,162125.236,1023.91
08162013,162126.234,1023.92
08162013,162127.232,1023.88
08162013,162128.231,1023.85
08162013,162129.229,1023.81
08162013,162130.228,1023.81
08162013,162131.226,1023.82
08162013,162132.225,1023.86
08162013,162133.239,1023.88
08162013,162134.237,1023.88
08162013,162135.220,1023.88
08162013,162136.234,1023.87
08162013,162137.232,1023.86
08162013,162138.231,1023.82
08162013,162139.229,1023.78
08162013,162140.228,1023.80
08162013,162141.226,1023.80
08162013,162142.225,1023.83
08162013,162143.223,1023.83
08162013,162144.222,1023.83
08162013,162145.220,1023.81
08162013,162146.218,1023.81
08162013,162147.232,1023.80
08162013,162148.231,1023.79
08162013,162149.229,1023.79
08162013,162150.259,1023.80
08162013,162151.242,1023.85
08162013,162152.225,1023.85
08162013,162153.223,1023.87
08162013,162154.222,1023.87
08162013,162155.220,1023.85
08162013,162156.218,1023.84
08162013,162157.217,1023.82
08162013,162158.215,1023.81
08162013,162159.229,1023.83
08162013,162200.243,1023.83
08162013,162201.242,1023.87
08162013,162202.225,1023.89
08162013,162203.239,1023.85
08162013,162204.237,1023.83
08162013,162205.220,1023.82
08162013,162206.219,1023.84
08162013,162207.217,1023.85
08162013,162208.231,1023.86
08162013,162209.214,1023.86
08162013,162210.212,1023.83
08162013,162211.226,1023.83
08162013,162212.240,1023.80
08162013,162213.223,1023.80
08162013,162214.237,1023.83
08162013,162215.220,1023.87
08162013,162216.219,1023.88
08162013,162217.217,1023.87
08162013,162218.215,1023.84
08162013,162219.230,1023.82
08162013,162220.212,1023.81
08162013,162221.242,1023.82
08162013,162222.225,1023.82
08162013,162223.239,1023.82
08162013,162224.222,1023.83
08162013,162225.220,1023.83
08162013,162226.219,1023.84
08162013,162227.217,1023.85
08162013,162228.231,1023.86
08162013,162229.214,1023.85
08162013,162230.212,1023.83
08162013,162231.211,1023.82
08162013,162232.209,1023.84
08162013,162233.223,1023.84
08162013,162234.222,1023.88
08162013,162235.220,1023.88
08162013,162236.219,1023.87
08162013,162237.217,1023.84
08162013,162238.216,1023.82
08162013,162239.214,1023.82
08162013,162240.212,1023.82
08162013,162241.211,1023.83
08162013,162242.209,1023.84
08162013,162243.239,1023.84
08162013,162244.206,1023.84
08162013,162245.267,1023.85
08162013,162246.219,1023.85
08162013,162247.217,1023.85
08162013,162248.216,1023.85
08162013,162249.214,1023.87
08162013,162250.213,1023.89
08162013,162251.211,1023.88
08162013,162252.209,1023.85
08162013,162253.208,1023.83
08162013,162254.206,1023.82
08162013,162255.205,1023.82
08162013,162256.219,1023.82
08162013,162257.217,1023.84
08162013,162258.216,1023.86
08162013,162259.214,1023.87
08162013,162300.213,1023.87
08162013,162301.227,1023.85
08162013,162302.209,1023.83
08162013,162303.208,1023.83
08162013,162304.206,1023.83
08162013,162305.205,1023.83
08162013,162306.203,1023.83
08162013,162307.217,1023.84
08162013,162308.216,1023.85
08162013,162309.214,1023.86
08162013,162310.213,1023.86
08162013,162311.211,1023.85
08162013,162312.210,1023.84
08162013,162313.208,1023.83
08162013,162314.206,1023.83
08162013,162315.205,1023.85
08162013,162316.203,1023.86
08162013,162317.202,1023.86
08162013,162318.231,1023.86
08162013,162319.230,1023.86
08162013,162320.213,1023.86
08162013,162321.211,1023.86
08162013,162322.210,1023.86
08162013,162323.208,1023.86
08162013,162324.206,1023.86
08162013,162325.205,1023.86
08162013,162326.203,1023.86
08162013,162327.202,1023.86
08162013,162328.200,1023.86
08162013,162329.199,1023.86
08162013,162330.213,1023.86
08162013,162331.211,1023.85
08162013,162332.210,1023.85
08162013,162333.208,1023.85
08162013,162334.206,1023.84
08162013,162335.205,1023.85
08162013,162336.203,1023.85
08162013,162337.202,1023.87
08162013,162338.200,1023.89
08162013,162339.230,1023.89
08162013,162340.197,1023.87
08162013,162341.211,1023.84
08162013,162342.210,1023.82
08162013,162343.208,1023.82
08162013,162344.207,1023.84
08162013,162345.205,1023.90
08162013,162346.203,1023.92
08162013,162347.202,1023.92
08162013,162348.200,1023.87
08162013,162349.199,1023.78
08162013,162350.197,1023.77
08162013,162351.196,1023.78
08162013,162352.194,1023.82
08162013,162353.208,1023.86
08162013,162354.207,1023.89
08162013,162355.205,1023.89
08162013,162356.203,1023.87
08162013,162357.202,1023.86
08162013,162358.200,1023.86
08162013,162359.199,1023.86
08162013,162400.197,1023.86
08162013,162401.211,1023.85
08162013,162402.194,1023.84
08162013,162403.193,1023.84
08162013,162404.207,1023.84
08162013,162405.205,1023.84
08162013,162406.204,1023.85
08162013,162407.202,1023.85
08162013,162408.216,1023.84
08162013,162409.199,1023.84
08162013,162410.213,1023.84
08162013,162411.211,1023.85
08162013,162412.194,1023.86
08162013,162413.193,1023.87
08162013,162414.191,1023.87
08162013,162415.190,1023.87
08162013,162416.204,1023.87
08162013,162417.202,1023.85
08162013,162418.200,1023.83
08162013,162419.215,1023.82
08162013,162420.213,1023.82
08162013,162421.196,1023.83
08162013,162422.194,1023.85
08162013,162423.193,1023.86
08162013,162424.191,1023.87
08162013,162425.190,1023.87
08162013,162426.188,1023.87
08162013,162427.202,1023.86
08162013,162428.201,1023.84
08162013,162429.199,1023.83
08162013,162430.197,1023.83
08162013,162431.227,1023.83
08162013,162432.194,1023.86
08162013,162433.193,1023.89
08162013,162434.207,1023.88
08162013,162435.190,1023.83
08162013,162436.219,1023.81
08162013,162437.233,1023.82
08162013,162438.201,1023.84
08162013,162439.199,1023.86
08162013,162440.197,1023.87
08162013,162441.196,1023.87
08162013,162442.194,1023.87
08162013,162443.193,1023.87
08162013,162444.207,1023.85
08162013,162445.190,1023.85
08162013,162446.188,1023.85
08162013,162447.187,1023.85
08162013,162448.185,1023.85
08162013,162449.183,1023.88
08162013,162450.197,1023.89
08162013,162451.196,1023.85
08162013,162452.194,1023.79
08162013,162453.208,1023.79
08162013,162454.191,1023.79
08162013,162455.190,1023.83
08162013,162456.188,1023.86
08162013,162457.187,1023.87
08162013,162458.185,1023.87
08162013,162459.184,1023.87
08162013,162500.182,1023.87
08162013,162501.196,1023.87
08162013,162502.194,1023.86
08162013,162503.193,1023.86
08162013,162504.191,1023.85
08162013,162505.190,1023.85
08162013,162506.188,1023.84
08162013,162507.187,1023.84
08162013,162508.185,1023.86
08162013,162509.184,1023.87
08162013,162510.182,1023.87
08162013,162511.196,1023.87
08162013,162512.179,1023.86
08162013,162513.193,1023.84
08162013,162514.207,1023.83
08162013,162515.190,1023.85
08162013,162516.188,1023.89
08162013,162517.187,1023.89
08162013,162518.185,1023.84
08162013,162519.184,1023.79
08162013,162520.182,1023.80
08162013,162521.180,1023.85
08162013,162522.179,1023.85
08162013,162523.177,1023.89
08162013,162524.191,1023.89
08162013,162525.190,1023.86
08162013,162526.188,1023.84
08162013,162527.187,1023.84
08162013,162528.185,1023.84
08162013,162529.184,1023.83
08162013,162530.182,1023.83
08162013,162531.196,1023.84
08162013,162532.179,1023.84
08162013,162533.193,1023.86
08162013,162534.176,1023.87
08162013,162535.190,1023.87
08162013,162536.188,1023.86
08162013,162537.187,1023.84
08162013,162538.185,1023.83
08162013,162539.184,1023.83
08162013,162540.182,1023.85
08162013,162541.181,1023.85
08162013,162542.179,1023.84
08162013,162543.177,1023.84
08162013,162544.176,1023.83
08162013,162545.206,1023.84
08162013,162546.188,1023.87
08162013,162547.187,1023.89
08162013,162548.185,1023.87
08162013,162549.184,1023.83
08162013,162550.182,1023.82
08162013,162551.181,1023.81
08162013,162552.179,1023.82
08162013,162553.178,1023.85
08162013,162554.176,1023.85
08162013,162555.174,1023.88
08162013,162556.173,1023.89
08162013,162557.171,1023.87
08162013,162558.185,1023.85
08162013,162559.184,1023.83
08162013,162600.182,1023.83
08162013,162601.196,1023.84
08162013,162602.179,1023.87
08162013,162603.178,1023.88
08162013,162604.176,1023.89
08162013,162605.206,1023.89
08162013,162606.173,1023.88
08162013,162607.171,1023.84
08162013,162608.170,1023.81
08162013,162609.184,1023.82
08162013,162610.182,1023.85
08162013,162611.181,1023.87
08162013,162612.179,1023.89
08162013,162613.178,1023.90
08162013,162614.176,1023.86
08162013,162615.175,1023.81
08162013,162616.173,1023.81
08162013,162617.171,1023.80
08162013,162618.170,1023.82
08162013,162619.168,1023.87
08162013,162620.167,1023.89
08162013,162621.181,1023.89
08162013,162622.179,1023.87
08162013,162623.178,1023.86
08162013,162624.176,1023.85
08162013,162625.175,1023.84
08162013,162626.173,1023.84
08162013,162627.171,1023.84
08162013,162628.170,1023.87
08162013,162629.168,1023.89
08162013,162630.182,1023.89
08162013,162631.165,1023.86
08162013,162632.179,1023.82
08162013,162633.178,1023.80
08162013,162634.176,1023.80
08162013,162635.175,1023.80
08162013,162636.189,1023.84
08162013,162637.203,1023.87
08162013,162638.170,1023.89
08162013,162639.168,1023.89
08162013,162640.167,1023.83
08162013,162641.165,1023.79
08162013,162642.164,1023.79
08162013,162643.178,1023.83
08162013,162644.176,1023.88
08162013,162645.175,1023.90
08162013,162646.173,1023.90
08162013,162647.172,1023.88
08162013,162648.186,1023.86
08162013,162649.168,1023.85
08162013,162650.167,1023.84
08162013,162651.165,1023.84
08162013,162652.164,1023.83
08162013,162653.162,1023.85
08162013,162654.176,1023.87
08162013,162655.206,1023.89
08162013,162656.173,1023.88
08162013,162657.172,1023.88
08162013,162658.170,1023.85
08162013,162659.168,1023.82
08162013,162700.167,1023.81
08162013,162701.165,1023.83
08162013,162702.164,1023.86
08162013,162703.162,1023.86
08162013,162704.161,1023.87
08162013,162705.159,1023.88
08162013,162706.173,1023.88
08162013,162707.172,1023.87
08162013,162708.170,1023.87
08162013,162709.169,1023.86
08162013,162710.167,1023.85
08162013,162711.165,1023.85
08162013,162712.164,1023.85
08162013,162713.162,1023.87
08162013,162714.161,1023.88
08162013,162715.190,1023.89
08162013,162716.189,1023.89
08162013,162717.156,1023.86
08162013,162718.201,1023.83
08162013,162719.169,1023.83
08162013,162720.167,1023.83
08162013,162721.165,1023.87
08162013,162722.164,1023.91
08162013,162723.162,1023.92
08162013,162724.161,1023.87
08162013,162725.159,1023.82
08162013,162726.158,1023.80
08162013,162727.156,1023.82
08162013,162728.155,1023.87
08162013,162729.169,1023.90
08162013,162730.167,1023.90
08162013,162731.166,1023.90
08162013,162732.164,1023.87
08162013,162733.162,1023.84
08162013,162734.161,1023.84
08162013,162735.159,1023.85
08162013,162736.158,1023.87
08162013,162737.156,1023.88
08162013,162738.155,1023.87
08162013,162739.153,1023.84
08162013,162740.167,1023.83
08162013,162741.166,1023.83
08162013,162742.164,1023.83
08162013,162743.162,1023.85
08162013,162744.161,1023.87
08162013,162745.159,1023.88
08162013,162746.158,1023.88
08162013,162747.156,1023.86
08162013,162748.155,1023.85
08162013,162749.153,1023.85
08162013,162750.152,1023.85
08162013,162751.150,1023.85
08162013,162752.164,1023.85
08162013,162753.163,1023.86
08162013,162754.161,1023.87
08162013,162755.159,1023.88
08162013,162756.173,1023.88
08162013,162757.172,1023.87
08162013,162758.155,1023.84
08162013,162759.153,1023.83
08162013,162800.152,1023.83
08162013,162801.166,1023.83
08162013,162802.149,1023.83
08162013,162803.163,1023.84
08162013,162804.161,1023.87
08162013,162805.159,1023.91
08162013,162806.158,1023.92
08162013,162807.156,1023.89
08162013,162808.155,1023.83
08162013,162809.153,1023.78
08162013,162810.167,1023.77
08162013,162811.150,1023.77
08162013,162812.149,1023.79
08162013,162813.163,1023.85
08162013,162814.161,1023.89
08162013,162815.159,1023.89
08162013,162816.158,1023.85
08162013,162817.156,1023.83
08162013,162818.155,1023.83
08162013,162819.153,1023.87
08162013,162820.152,1023.87
08162013,162821.150,1023.83
08162013,162822.149,1023.83
08162013,162823.147,1023.81
08162013,162824.177,1023.85
08162013,162825.144,1023.88
08162013,162826.158,1023.87
08162013,162827.172,1023.80
08162013,162828.155,1023.77
08162013,162829.153,1023.77
08162013,162830.152,1023.83
08162013,162831.150,1023.88
08162013,162832.149,1023.91
08162013,162833.147,1023.91
08162013,162834.146,1023.91
08162013,162835.144,1023.89
08162013,162836.142,1023.86
08162013,162837.156,1023.82
08162013,162838.155,1023.79
08162013,162839.153,1023.79
08162013,162840.152,1023.81
08162013,162841.150,1023.86
08162013,162842.149,1023.91
08162013,162843.147,1023.92
08162013,162844.146,1023.92
08162013,162845.144,1023.87
08162013,162846.142,1023.81
08162013,162847.157,1023.79
08162013,162848.139,1023.80
08162013,162849.153,1023.83
08162013,162850.152,1023.84
08162013,162851.150,1023.85
08162013,162852.149,1023.86
08162013,162853.147,1023.87
08162013,162854.161,1023.87
08162013,162855.144,1023.87
08162013,162856.143,1023.84
08162013,162857.172,1023.82
08162013,162858.139,1023.83
08162013,162859.153,1023.85
08162013,162900.152,1023.88
08162013,162901.150,1023.89
08162013,162902.149,1023.87
08162013,162903.147,1023.83
08162013,162904.146,1023.83
08162013,162905.144,1023.85
08162013,162906.143,1023.85
08162013,162907.141,1023.87
08162013,162908.139,1023.87
08162013,162909.138,1023.87
08162013,162910.136,1023.86
08162013,162911.150,1023.86
08162013,162912.149,1023.86
08162013,162913.147,1023.87
08162013,162914.146,1023.87
08162013,162915.144,1023.85
08162013,162916.143,1023.83
08162013,162917.141,1023.83
08162013,162918.140,1023.82
08162013,162919.169,1023.85
08162013,162920.136,1023.89
08162013,162921.135,1023.91
08162013,162922.133,1023.90
08162013,162923.147,1023.88
08162013,162924.146,1023.86
08162013,162925.144,1023.83
08162013,162926.158,1023.83
08162013,162927.141,1023.83
08162013,162928.140,1023.83
08162013,162929.138,1023.85
08162013,162930.168,1023.89
08162013,162931.135,1023.90
08162013,162932.133,1023.89
08162013,162933.163,1023.87
08162013,162934.146,1023.86
08162013,162935.144,1023.87
08162013,162936.158,1023.87
08162013,162937.141,1023.87
08162013,162938.140,1023.86
08162013,162939.138,1023.83
08162013,162940.168,1023.82
08162013,162941.135,1023.86
08162013,162942.133,1023.89
08162013,162943.147,1023.90
08162013,162944.130,1023.89
08162013,162945.144,1023.88
08162013,162946.143,1023.88
08162013,162947.141,1023.88
08162013,162948.140,1023.88
08162013,162949.138,1023.88
08162013,162950.137,1023.88
08162013,162951.135,1023.87
08162013,162952.149,1023.85
08162013,162953.132,1023.82
08162013,162954.130,1023.82
08162013,162955.129,1023.85
08162013,162956.143,1023.87
08162013,162957.141,1023.89
08162013,162958.140,1023.89
08162013,162959.138,1023.90
08162013,163000.137,1023.90
08162013,163001.135,1023.89
08162013,163002.133,1023.86
08162013,163003.132,1023.83
08162013,163004.130,1023.83
08162013,163005.144,1023.83
08162013,163006.127,1023.84
08162013,163007.141,1023.85
08162013,163008.140,1023.85
08162013,163009.138,1023.85
08162013,163010.137,1023.86
08162013,163011.135,1023.85
08162013,163012.134,1023.85
08162013,163013.132,1023.86
08162013,163014.130,1023.87
08162013,163015.129,1023.88
08162013,163016.127,1023.86
08162013,163017.126,1023.83
08162013,163018.124,1023.82
08162013,163019.123,1023.85
08162013,163020.137,1023.85
08162013,163021.135,1023.90
08162013,163022.134,1023.91
08162013,163023.132,1023.90
08162013,163024.130,1023.87
08162013,163025.129,1023.83
08162013,163026.127,1023.81
08162013,163027.126,1023.81
08162013,163028.124,1023.86
08162013,163029.123,1023.90
08162013,163030.121,1023.91
08162013,163031.135,1023.91
08162013,163032.134,1023.86
08162013,163033.132,1023.77
08162013,163034.146,1023.75
08162013,163035.129,1023.81
08162013,163036.127,1023.89
08162013,163037.126,1023.94
08162013,163038.124,1023.94
08162013,163039.123,1023.87
08162013,163040.121,1023.81
08162013,163041.120,1023.79
08162013,163042.134,1023.79
08162013,163043.132,1023.80
08162013,163044.131,1023.84
08162013,163045.129,1023.88
08162013,163046.127,1023.89
08162013,163047.126,1023.89
08162013,163048.124,1023.87
08162013,163049.123,1023.87
08162013,163050.121,1023.87
08162013,163051.120,1023.87
08162013,163052.118,1023.87
08162013,163053.117,1023.87
08162013,163054.131,1023.86
08162013,163055.129,1023.84
08162013,163056.143,1023.84
08162013,163057.126,1023.84
08162013,163058.140,1023.85
08162013,163059.123,1023.87
08162013,163100.121,1023.88
08162013,163101.120,1023.88
08162013,163102.118,1023.87
08162013,163103.117,1023.85
08162013,163104.115,1023.84
08162013,163105.129,1023.86
08162013,163106.128,1023.88
08162013,163107.126,1023.88
08162013,163108.124,1023.83
08162013,163109.139,1023.79
08162013,163110.121,1023.79
08162013,163111.120,1023.83
08162013,163112.118,1023.83
08162013,163113.117,1023.88
08162013,163114.115,1023.90
08162013,163115.114,1023.87
08162013,163116.159,1023.85
08162013,163117.126,1023.85
08162013,163118.156,1023.84
08162013,163119.123,1023.84
08162013,163120.137,1023.84
08162013,163121.120,1023.85
08162013,163122.118,1023.86
08162013,163123.132,1023.86
08162013,163124.115,1023.86
08162013,163125.129,1023.87
08162013,163126.112,1023.87
08162013,163127.111,1023.84
08162013,163128.125,1023.80
08162013,163129.123,1023.80
08162013,163130.121,1023.86
08162013,163131.120,1023.89
08162013,163132.118,1023.89
08162013,163133.117,1023.84
08162013,163134.131,1023.84
08162013,163135.114,1023.80
08162013,163136.112,1023.79
08162013,163137.126,1023.83
08162013,163138.125,1023.89
08162013,163139.123,1023.92
08162013,163140.121,1023.91
08162013,163141.120,1023.82
08162013,163142.118,1023.75
08162013,163143.117,1023.76
08162013,163144.146,1023.84
08162013,163145.114,1023.84
08162013,163146.112,1023.89
08162013,163147.111,1023.90
08162013,163148.109,1023.88
08162013,163149.107,1023.87
08162013,163150.106,1023.86
08162013,163151.120,1023.87
08162013,163152.118,1023.87
08162013,163153.117,1023.87
08162013,163154.115,1023.87
08162013,163155.114,1023.84
08162013,163156.112,1023.84
08162013,163157.111,1023.81
08162013,163158.125,1023.82
08162013,163159.108,1023.85
08162013,163200.106,1023.89
08162013,163201.104,1023.90
08162013,163202.118,1023.89
08162013,163203.117,1023.86
08162013,163204.115,1023.84
08162013,163205.114,1023.83
08162013,163206.112,1023.83
08162013,163207.111,1023.83
08162013,163208.109,1023.84
08162013,163209.108,1023.86
08162013,163210.106,1023.89
08162013,163211.104,1023.91
08162013,163212.119,1023.90
08162013,163213.117,1023.84
08162013,163214.115,1023.81
08162013,163215.114,1023.80
08162013,163216.112,1023.81
08162013,163217.111,1023.87
08162013,163218.109,1023.87
08162013,163219.108,1023.93
08162013,163220.106,1023.93
08162013,163221.105,1023.86
08162013,163222.103,1023.77
08162013,163223.101,1023.76
08162013,163224.100,1023.81
08162013,163225.114,1023.88
08162013,163226.112,1023.91
08162013,163227.111,1023.91
08162013,163228.109,1023.86
08162013,163229.108,1023.86
08162013,163230.106,1023.83
08162013,163231.136,1023.83
08162013,163232.103,1023.85
08162013,163233.101,1023.87
08162013,163234.100,1023.88
08162013,163235.098,1023.88
08162013,163236.128,1023.85
08162013,163237.111,1023.85
08162013,163238.109,1023.84
08162013,163239.108,1023.86
08162013,163240.122,1023.90
08162013,163241.105,1023.91
08162013,163242.103,1023.89
08162013,163243.102,1023.85
08162013,163244.100,1023.82
08162013,163245.114,1023.80
08162013,163246.112,1023.80
08162013,163247.111,1023.85
08162013,163248.109,1023.85
08162013,163249.108,1023.92
08162013,163250.106,1023.93
08162013,163251.105,1023.87
08162013,163252.103,1023.80
08162013,163253.102,1023.78
08162013,163254.100,1023.80
08162013,163255.098,1023.85
08162013,163256.097,1023.89
08162013,163257.111,1023.90
08162013,163258.094,1023.90
08162013,163259.108,1023.90
08162013,163300.106,1023.90
08162013,163301.105,1023.87
08162013,163302.103,1023.84
08162013,163303.102,1023.83
08162013,163304.100,1023.84
08162013,163305.099,1023.86
08162013,163306.097,1023.87
08162013,163307.111,1023.87
08162013,163308.109,1023.87
08162013,163309.092,1023.87
08162013,163310.106,1023.87
08162013,163311.105,1023.87
08162013,163312.103,1023.86
08162013,163313.102,1023.85
08162013,163314.100,1023.84
08162013,163315.099,1023.84
08162013,163316.097,1023.84
08162013,163317.095,1023.85
08162013,163318.094,1023.86
08162013,163319.092,1023.86
08162013,163320.091,1023.86
08162013,163321.105,1023.86
08162013,163322.103,1023.86
08162013,163323.102,1023.86
08162013,163324.100,1023.85
08162013,163325.099,1023.84
08162013,163326.097,1023.83
08162013,163327.095,1023.83
08162013,163328.094,1023.84
08162013,163329.108,1023.87
08162013,163330.091,1023.87
08162013,163331.089,1023.86
08162013,163332.088,1023.86
08162013,163333.102,1023.84
08162013,163334.100,1023.84
08162013,163335.099,1023.84
08162013,163336.097,1023.84
08162013,163337.096,1023.84
08162013,163338.110,1023.84
08162013,163339.092,1023.83
08162013,163340.091,1023.83
08162013,163341.089,1023.85
08162013,163342.103,1023.86
08162013,163343.086,1023.86
08162013,163344.100,1023.86
08162013,163345.099,1023.84
08162013,163346.097,1023.84
08162013,163347.096,1023.85
08162013,163348.094,1023.86
08162013,163349.092,1023.86
08162013,163350.091,1023.85
08162013,163351.089,1023.85
08162013,163352.119,1023.86
08162013,163353.086,1023.87
08162013,163354.085,1023.87
08162013,163355.099,1023.86
08162013,163356.097,1023.83
08162013,163357.096,1023.82
08162013,163358.094,1023.85
08162013,163359.093,1023.89
08162013,163400.091,1023.90
08162013,163401.089,1023.87
08162013,163402.088,1023.87
08162013,163403.086,1023.86
08162013,163404.085,1023.86
08162013,163405.083,1023.86
08162013,163406.082,1023.87
08162013,163407.096,1023.87
08162013,163408.094,1023.87
08162013,163409.093,1023.86
08162013,163410.091,1023.85
08162013,163411.089,1023.84
08162013,163412.088,1023.87
08162013,163413.102,1023.87
08162013,163414.085,1023.90
08162013,163415.083,1023.90
08162013,163416.097,1023.85
08162013,163417.080,1023.83
08162013,163418.094,1023.82
08162013,163419.093,1023.82
08162013,163420.091,1023.88
08162013,163421.090,1023.91
08162013,163422.088,1023.90
08162013,163423.086,1023.87
08162013,163424.085,1023.87
08162013,163425.083,1023.86
08162013,163426.082,1023.85
08162013,163427.080,1023.85
08162013,163428.079,1023.84
08162013,163429.077,1023.84
08162013,163430.091,1023.84
08162013,163431.105,1023.85
08162013,163432.088,1023.87
08162013,163433.086,1023.88
08162013,163434.085,1023.88
08162013,163435.083,1023.88
08162013,163436.082,1023.89
08162013,163437.111,1023.88
08162013,163438.079,1023.86
08162013,163439.077,1023.85
08162013,163440.076,1023.85
08162013,163441.090,1023.86
08162013,163442.088,1023.86
08162013,163443.087,1023.86
08162013,163444.085,1023.86
08162013,163445.083,1023.87
08162013,163446.082,1023.87
08162013,163447.080,1023.87
08162013,163448.079,1023.87
08162013,163449.077,1023.87
08162013,163450.076,1023.89
08162013,163451.090,1023.89
08162013,163452.088,1023.86
08162013,163453.102,1023.84
08162013,163454.085,1023.84
08162013,163455.083,1023.86
08162013,163456.082,1023.88
08162013,163457.080,1023.88
08162013,163458.079,1023.89
08162013,163459.077,1023.88
08162013,163500.091,1023.86
08162013,163501.074,1023.84
08162013,163502.073,1023.87
08162013,163503.102,1023.91
08162013,163504.085,1023.92
08162013,163505.083,1023.87
08162013,163506.082,1023.82
08162013,163507.080,1023.81
08162013,163508.110,1023.81
08162013,163509.077,1023.84
08162013,163510.076,1023.89
08162013,163511.074,1023.90
08162013,163512.073,1023.91
08162013,163513.071,1023.89
08162013,163514.069,1023.87
08162013,163515.084,1023.86
08162013,163516.082,1023.85
08162013,163517.080,1023.86
08162013,163518.079,1023.87
08162013,163519.077,1023.87
08162013,163520.076,1023.90
08162013,163521.074,1023.93
08162013,163522.104,1023.93
08162013,163523.071,1023.89
08162013,163524.070,1023.85
08162013,163525.068,1023.84
08162013,163526.082,1023.84
08162013,163527.096,1023.85
08162013,163528.079,1023.90
08162013,163529.077,1023.94
08162013,163530.076,1023.94
08162013,163531.074,1023.93
08162013,163532.073,1023.88
08162013,163533.071,1023.84
08162013,163534.070,1023.84
08162013,163535.084,1023.87
08162013,163536.082,1023.90
08162013,163537.065,1023.91
08162013,163538.079,1023.91
08162013,163539.077,1023.91
08162013,163540.076,1023.89
08162013,163541.074,1023.86
08162013,163542.073,1023.85
08162013,163543.071,1023.86
08162013,163544.070,1023.89
08162013,163545.084,1023.91
08162013,163546.067,1023.91
08162013,163547.065,1023.91
08162013,163548.063,1023.91
08162013,163549.077,1023.91
08162013,163550.076,1023.90
08162013,163551.074,1023.89
08162013,163552.073,1023.89
08162013,163553.071,1023.89
08162013,163554.070,1023.90
08162013,163555.084,1023.90
08162013,163556.067,1023.89
08162013,163557.065,1023.89
08162013,163558.063,1023.89
08162013,163559.062,1023.90
08162013,163600.060,1023.90
08162013,163601.074,1023.92
08162013,163602.073,1023.94
08162013,163603.071,1023.94
08162013,163604.070,1023.90
08162013,163605.068,1023.85
08162013,163606.067,1023.84
08162013,163607.081,1023.86
08162013,163608.064,1023.91
08162013,163609.062,1023.94
08162013,163610.060,1023.95
08162013,163611.059,1023.95
08162013,163612.073,1023.93
08162013,163613.071,1023.89
08162013,163614.070,1023.87
08162013,163615.068,1023.88
08162013,163616.067,1023.91
08162013,163617.081,1023.93
08162013,163618.064,1023.93
08162013,163619.062,1023.92
08162013,163620.060,1023.91
08162013,163621.059,1023.89
08162013,163622.057,1023.89
08162013,163623.071,1023.88
08162013,163624.085,1023.89
08162013,163625.068,1023.92
08162013,163626.067,1023.93
08162013,163627.065,1023.92
08162013,163628.064,1023.92
08162013,163629.062,1023.92
08162013,163630.061,1023.92
08162013,163631.059,1023.92
08162013,163632.057,1023.91
08162013,163633.056,1023.91
08162013,163634.054,1023.91
08162013,163635.068,1023.90
08162013,163636.067,1023.89
08162013,163637.065,1023.89
08162013,163638.064,1023.90
08162013,163639.062,1023.90
08162013,163640.061,1023.90
08162013,163641.059,1023.91
08162013,163642.073,1023.91
08162013,163643.056,1023.91
08162013,163644.054,1023.91
08162013,163645.068,1023.91
08162013,163646.067,1023.92
08162013,163647.065,1023.92
08162013,163648.064,1023.91
08162013,163649.062,1023.90
08162013,163650.061,1023.90
08162013,163651.059,1023.90
08162013,163652.057,1023.90
08162013,163653.056,1023.91
08162013,163654.054,1023.93
08162013,163655.068,1023.93
08162013,163656.051,1023.94
08162013,163657.050,1023.94
08162013,163658.064,1023.91
08162013,163659.062,1023.89
08162013,163700.061,1023.88
08162013,163701.059,1023.90
08162013,163702.058,1023.90
08162013,163703.056,1023.93
08162013,163704.054,1023.94
08162013,163705.053,1023.95
08162013,163706.051,1023.95
08162013,163707.050,1023.92
08162013,163708.048,1023.89
08162013,163709.062,1023.89
08162013,163710.061,1023.91
08162013,163711.059,1023.92
08162013,163712.058,1023.93
08162013,163713.056,1023.93
08162013,163714.054,1023.93
08162013,163715.069,1023.92
08162013,163716.067,1023.91
08162013,163717.065,1023.90
08162013,163718.048,1023.90
08162013,163719.047,1023.92
08162013,163720.061,1023.93
08162013,163721.059,1023.94
08162013,163722.058,1023.94
08162013,163723.056,1023.92
08162013,163724.055,1023.92
08162013,163725.053,1023.89
08162013,163726.051,1023.87
08162013,163727.050,1023.89
08162013,163728.048,1023.93
08162013,163729.047,1023.95
08162013,163730.045,1023.96
08162013,163731.044,1023.95
08162013,163732.058,1023.91
08162013,163733.056,1023.89
08162013,163734.055,1023.90
08162013,163735.053,1023.90
08162013,163736.051,1023.91
08162013,163737.050,1023.92
08162013,163738.048,1023.93
08162013,163739.047,1023.94
08162013,163740.045,1023.95
08162013,163741.044,1023.96
08162013,163742.042,1023.94
08162013,163743.056,1023.92
08162013,163744.055,1023.92
08162013,163745.053,1023.92
08162013,163746.052,1023.92
08162013,163747.050,1023.93
08162013,163748.048,1023.93
08162013,163749.047,1023.94
08162013,163750.061,1023.94
08162013,163751.044,1023.94
08162013,163752.058,1023.93
08162013,163753.041,1023.92
08162013,163754.055,1023.93
08162013,163755.053,1023.94
08162013,163756.052,1023.95
08162013,163757.066,1023.95
08162013,163758.048,1023.94
08162013,163759.047,1023.92
08162013,163800.045,1023.91
08162013,163801.044,1023.94
08162013,163802.042,1023.97
08162013,163803.041,1023.97
08162013,163804.039,1023.92
08162013,163805.038,1023.89
08162013,163806.052,1023.88
08162013,163807.050,1023.91
08162013,163808.048,1023.91
08162013,163809.047,1023.96
08162013,163810.045,1023.98
08162013,163811.044,1023.97
08162013,163812.042,1023.93
08162013,163813.041,1023.91
08162013,163814.039,1023.92
08162013,163815.053,1023.96
08162013,163816.036,1023.98
08162013,163817.050,1023.97
08162013,163818.049,1023.92
08162013,163819.047,1023.92
08162013,163820.045,1023.88
08162013,163821.044,1023.88
08162013,163822.042,1023.94
08162013,163823.041,1023.97
08162013,163824.039,1023.99
08162013,163825.038,1023.99
08162013,163826.036,1023.99
08162013,163827.066,1023.95
08162013,163828.049,1023.90
08162013,163829.047,1023.90
08162013,163830.045,1023.89
08162013,163831.044,1023.93
08162013,163832.042,1023.98
08162013,163833.041,1023.99
08162013,163834.039,1023.96
08162013,163835.038,1023.94
08162013,163836.036,1023.93
08162013,163837.035,1023.93
08162013,163838.033,1023.94
08162013,163839.047,1023.95
08162013,163840.046,1023.95
08162013,163841.044,1023.93
08162013,163842.042,1023.93
08162013,163843.041,1023.94
08162013,163844.039,1023.96
08162013,163845.038,1023.96
08162013,163846.036,1023.96
08162013,163847.035,1023.95
08162013,163848.033,1023.95
08162013,163849.032,1023.95
08162013,163850.030,1023.94
08162013,163851.044,1023.95
08162013,163852.042,1023.96
08162013,163853.041,1023.97
08162013,163854.055,1023.95
08162013,163855.038,1023.93
08162013,163856.036,1023.92
08162013,163857.035,1023.93
08162013,163858.033,1023.95
08162013,163859.032,1023.95
08162013,163900.030,1023.95
08162013,163901.028,1023.96
08162013,163902.027,1023.96
08162013,163903.041,1023.96
08162013,163904.039,1023.94
08162013,163905.038,1023.91
08162013,163906.052,1023.91
08162013,163907.050,1023.94
08162013,163908.033,1023.98
08162013,163909.032,1023.99
08162013,163910.046,1023.99
08162013,163911.044,1023.98
08162013,163912.027,1023.98
08162013,163913.025,1023.95
08162013,163914.039,1023.93
08162013,163915.038,1023.92
08162013,163916.036,1023.93
08162013,163917.035,1023.94
08162013,163918.033,1023.95
08162013,163919.032,1023.95
08162013,163920.030,1023.95
08162013,163921.029,1023.95
08162013,163922.043,1023.95
08162013,163923.025,1023.95
08162013,163924.024,1023.95
08162013,163925.038,1023.95
08162013,163926.036,1023.96
08162013,163927.035,1023.95
08162013,163928.064,1023.94
08162013,163929.032,1023.94
08162013,163930.046,1023.95
08162013,163931.029,1023.94
08162013,163932.027,1023.94
08162013,163933.026,1023.92
08162013,163934.024,1023.93
08162013,163935.022,1023.96
08162013,163936.021,1023.98
08162013,163937.035,1023.97
08162013,163938.033,1023.95
08162013,163939.032,1023.94
08162013,163940.030,1023.93
08162013,163941.029,1023.93
08162013,163942.027,1023.94
08162013,163943.026,1023.94
08162013,163944.024,1023.94
08162013,163945.038,1023.92
08162013,163946.021,1023.92
08162013,163947.019,1023.96
08162013,163948.033,1023.99
08162013,163949.032,1023.98
08162013,163950.046,1023.95
08162013,163951.029,1023.93
08162013,163952.027,1023.93
08162013,163953.026,1023.94
08162013,163954.024,1023.94
08162013,163955.022,1023.93
08162013,163956.021,1023.91
08162013,163957.019,1023.91
08162013,163958.018,1023.93
08162013,163959.032,1023.95
08162013,164000.030,1023.96
08162013,164001.044,1023.97
08162013,164002.043,1023.97
08162013,164003.026,1023.94
08162013,164004.024,1023.91
08162013,164005.023,1023.90
08162013,164006.021,1023.93
08162013,164007.019,1023.96
08162013,164008.018,1023.96
08162013,164009.032,1023.95
08162013,164010.015,1023.94
08162013,164011.029,1023.94
08162013,164012.043,1023.94
08162013,164013.026,1023.94
08162013,164014.024,1023.93
08162013,164015.023,1023.93
08162013,164016.021,1023.92
08162013,164017.019,1023.93
08162013,164018.018,1023.94
08162013,164019.016,1023.94
08162013,164020.015,1023.93
08162013,164021.013,1023.92
08162013,164022.027,1023.94
08162013,164023.041,1023.97
08162013,164024.024,1023.97
08162013,164025.023,1023.97
08162013,164026.021,1023.92
08162013,164027.020,1023.89
08162013,164028.018,1023.89
08162013,164029.016,1023.95
08162013,164030.015,1023.99
08162013,164031.013,1023.97
08162013,164032.027,1023.91
08162013,164033.010,1023.88
08162013,164034.024,1023.89
08162013,164035.023,1023.89
08162013,164036.021,1023.93
08162013,164037.020,1023.97
08162013,164038.018,1023.98
08162013,164039.032,1023.98
08162013,164040.015,1023.94
08162013,164041.013,1023.89
08162013,164042.012,1023.88
08162013,164043.010,1023.91
08162013,164044.009,1023.95
08162013,164045.023,1023.96
08162013,164046.021,1023.96
08162013,164047.020,1023.96
08162013,164048.018,1023.95
08162013,164049.017,1023.94
08162013,164050.015,1023.94
08162013,164051.013,1023.93
08162013,164052.012,1023.92
08162013,164053.010,1023.93
08162013,164054.009,1023.94
08162013,164055.023,1023.95
08162013,164056.021,1023.94
08162013,164057.020,1023.94
08162013,164058.018,1023.91
08162013,164059.017,1023.90
08162013,164100.015,1023.90
08162013,164101.013,1023.93
08162013,164102.012,1023.95
08162013,164103.010,1023.95
08162013,164104.009,1023.94
08162013,164105.007,1023.92
08162013,164106.006,1023.92
08162013,164107.004,1023.94
08162013,164108.018,1023.94
08162013,164109.017,1023.94
08162013,164110.015,1023.90
08162013,164111.014,1023.88
08162013,164112.012,1023.88
08162013,164113.010,1023.91
08162013,164114.009,1023.92
08162013,164115.007,1023.92
08162013,164116.006,1023.92
08162013,164117.004,1023.92
08162013,164118.003,1023.92
08162013,164119.017,1023.92
08162013,164120.015,1023.92
08162013,164121.014,1023.91
08162013,164122.043,1023.91
08162013,164123.010,1023.91
08162013,164124.009,1023.93
08162013,164125.023,1023.95
08162013,164126.006,1023.95
08162013,164127.004,1023.90
08162013,164128.003,1023.88
08162013,164129.001,1023.88
08162013,164130.015,1023.88
08162013,164131.014,1023.89
08162013,164132.012,1023.91
08162013,164133.010,1023.92
08162013,164134.025,1023.92
08162013,164135.039,1023.92
08162013,164136.021,1023.91
08162013,164137.020,1023.91
08162013,164138.003,1023.91
08162013,164139.017,1023.91
08162013,164140.031,1023.91
08162013,164140.998,1023.91
08162013,164142.012,1023.92
08162013,164143.011,1023.90
08162013,164144.009,1023.88
08162013,164145.007,1023.89
08162013,164146.006,1023.94
08162013,164147.004,1023.95
08162013,164148.003,1023.91
08162013,164149.017,1023.91
08162013,164150.000,1023.86
08162013,164151.076,1023.84
08162013,164151.997,1023.86
08162013,164153.011,1023.91
08162013,164154.009,1023.93
08162013,164155.007,1023.94
08162013,164156.006,1023.93
08162013,164157.004,1023.93
08162013,164158.003,1023.92
08162013,164159.001,1023.89
08162013,164200.000,1023.89
08162013,164200.998,1023.88
08162013,164201.997,1023.88
08162013,164202.995,1023.90
08162013,164203.993,1023.93
08162013,164205.008,1023.94
08162013,164206.006,1023.91
08162013,164207.004,1023.86
08162013,164208.018,1023.84
08162013,164209.001,1023.84
08162013,164210.000,1023.89
08162013,164211.014,1023.89
08162013,164211.997,1023.94
08162013,164212.995,1023.96
08162013,164213.994,1023.92
08162013,164214.992,1023.87
08162013,164216.022,1023.84
08162013,164217.004,1023.85
08162013,164218.003,1023.89
08162013,164219.001,1023.92
08162013,164220.015,1023.93
08162013,164220.998,1023.92
08162013,164222.012,1023.92
08162013,164222.995,1023.90
08162013,164223.994,1023.89
08162013,164224.992,1023.88
08162013,164226.006,1023.88
08162013,164227.005,1023.89
08162013,164228.019,1023.89
08162013,164229.001,1023.90
08162013,164230.000,1023.90
08162013,164230.998,1023.90
08162013,164231.997,1023.89
08162013,164233.026,1023.89
08162013,164233.994,1023.89
08162013,164234.992,1023.90
08162013,164236.022,1023.91
08162013,164237.005,1023.91
08162013,164238.034,1023.91
08162013,164239.017,1023.89
08162013,164240.000,1023.88
08162013,164240.998,1023.88
08162013,164241.997,1023.88
08162013,164243.011,1023.90
08162013,164243.994,1023.90
08162013,164244.992,1023.93
08162013,164245.991,1023.92
08162013,164246.989,1023.86
08162013,164247.987,1023.84
08162013,164248.986,1023.89
08162013,164250.000,1023.93
08162013,164250.998,1023.91
08162013,164251.997,1023.86
08162013,164252.995,1023.85
08162013,164253.994,1023.90
08162013,164255.008,1023.90
08162013,164255.991,1023.94
08162013,164257.005,1023.95
08162013,164257.988,1023.91
08162013,164258.986,1023.86
08162013,164300.000,1023.84
08162013,164300.998,1023.86
08162013,164301.997,1023.89
08162013,164302.995,1023.89
08162013,164304.009,1023.91
08162013,164305.008,1023.94
08162013,164305.991,1023.94
08162013,164306.989,1023.90
08162013,164308.003,1023.86
08162013,164308.986,1023.85
08162013,164309.984,1023.85
08162013,164310.983,1023.86
08162013,164311.997,1023.89
08162013,164312.995,1023.91
08162013,164313.994,1023.91
08162013,164314.992,1023.92
08162013,164315.991,1023.92
08162013,164316.989,1023.91
08162013,164317.988,1023.90
08162013,164319.002,1023.90
08162013,164319.984,1023.89
08162013,164320.983,1023.88
08162013,164321.981,1023.87
08162013,164322.980,1023.88
08162013,164323.994,1023.90
08162013,164324.992,1023.90
08162013,164325.991,1023.91
08162013,164326.989,1023.88
08162013,164327.988,1023.85
08162013,164328.986,1023.84
08162013,164329.985,1023.87
08162013,164330.983,1023.90
08162013,164331.997,1023.92
08162013,164332.980,1023.92
08162013,164333.978,1023.91
08162013,164334.977,1023.88
08162013,164335.991,1023.88
08162013,164336.989,1023.87
08162013,164337.988,1023.87
08162013,164338.986,1023.88
08162013,164339.985,1023.91
08162013,164340.983,1023.92
08162013,164341.981,1023.92
08162013,164342.980,1023.90
08162013,164343.978,1023.89
08162013,164344.977,1023.89
08162013,164345.975,1023.89
08162013,164347.005,1023.89
08162013,164347.988,1023.90
08162013,164348.986,1023.90
08162013,164349.985,1023.89
08162013,164350.983,1023.89
08162013,164351.982,1023.90
08162013,164352.996,1023.90
08162013,164353.978,1023.91
08162013,164354.977,1023.91
08162013,164355.975,1023.90
08162013,164356.989,1023.89
08162013,164357.988,1023.89
08162013,164358.986,1023.88
08162013,164359.985,1023.88
08162013,164400.983,1023.88
08162013,164401.982,1023.92
08162013,164402.996,1023.94
08162013,164403.978,1023.94
08162013,164404.977,1023.90
08162013,164405.975,1023.87
08162013,164406.974,1023.86
08162013,164407.972,1023.87
08162013,164408.971,1023.87
08162013,164409.985,1023.91
08162013,164410.983,1023.93
08162013,164411.982,1023.94
08162013,164412.980,1023.94
08162013,164413.979,1023.92
08162013,164414.977,1023.89
08162013,164415.975,1023.87
08162013,164416.974,1023.86
08162013,164417.972,1023.86
08162013,164418.971,1023.89
08162013,164419.969,1023.89
08162013,164420.983,1023.92
08162013,164421.982,1023.92
08162013,164422.980,1023.88
08162013,164423.979,1023.85
08162013,164424.977,1023.86
08162013,164425.975,1023.89
08162013,164426.974,1023.90
08162013,164427.988,1023.91
08162013,164428.971,1023.89
08162013,164429.969,1023.89
08162013,164430.968,1023.88
08162013,164431.982,1023.88
08162013,164432.980,1023.89
08162013,164433.979,1023.90
08162013,164434.977,1023.88
08162013,164435.976,1023.87
08162013,164436.974,1023.87
08162013,164437.972,1023.88
08162013,164438.971,1023.88
08162013,164439.969,1023.90
08162013,164440.968,1023.90
08162013,164441.966,1023.89
08162013,164442.965,1023.88
08162013,164443.979,1023.88
08162013,164444.977,1023.89
08162013,164445.976,1023.89
08162013,164446.974,1023.88
08162013,164447.972,1023.87
08162013,164448.971,1023.89
08162013,164449.969,1023.89
08162013,164450.968,1023.90
08162013,164451.966,1023.91
08162013,164452.965,1023.88
08162013,164453.963,1023.86
08162013,164454.977,1023.86
08162013,164455.976,1023.87
08162013,164456.974,1023.89
08162013,164457.972,1023.89
08162013,164458.971,1023.88
08162013,164459.969,1023.89
08162013,164500.968,1023.89
08162013,164501.966,1023.92
08162013,164502.965,1023.93
08162013,164503.963,1023.91
08162013,164504.977,1023.83
08162013,164505.960,1023.81
08162013,164506.974,1023.85
08162013,164507.973,1023.92
08162013,164508.971,1023.95
08162013,164509.969,1023.92
08162013,164510.968,1023.88
08162013,164512.169,1023.88
08162013,164512.965,1023.87
08162013,164513.963,1023.88
08162013,164514.962,1023.89
08162013,164515.960,1023.89
08162013,164516.974,1023.89
08162013,164517.973,1023.89
08162013,164518.971,1023.90
08162013,164519.969,1023.89
08162013,164520.968,1023.89
08162013,164521.966,1023.90
08162013,164522.965,1023.90
08162013,164523.963,1023.88
08162013,164524.962,1023.85
08162013,164525.960,1023.86
08162013,164526.959,1023.90
08162013,164527.957,1023.92
08162013,164528.971,1023.91
08162013,164529.970,1023.88
08162013,164530.968,1023.88
08162013,164531.966,1023.90
08162013,164532.965,1023.92
08162013,164533.963,1023.92
08162013,164534.962,1023.91
08162013,164535.960,1023.88
08162013,164536.959,1023.87
08162013,164537.957,1023.87
08162013,164538.956,1023.90
08162013,164539.954,1023.92
08162013,164540.968,1023.91
08162013,164541.966,1023.87
08162013,164542.965,1023.83
08162013,164543.963,1023.84
08162013,164544.962,1023.84
08162013,164545.960,1023.90
08162013,164546.959,1023.95
08162013,164547.957,1023.97
08162013,164548.956,1023.92
08162013,164549.954,1023.86
08162013,164550.968,1023.85
08162013,164551.967,1023.86
08162013,164552.965,1023.87
08162013,164553.963,1023.88
08162013,164554.977,1023.88
08162013,164555.960,1023.88
08162013,164556.959,1023.90
08162013,164557.973,1023.93
08162013,164558.971,1023.93
08162013,164559.954,1023.92
08162013,164600.953,1023.90
08162013,164601.967,1023.89
08162013,164602.965,1023.88
08162013,164603.963,1023.88
08162013,164604.962,1023.91
08162013,164605.960,1023.94
08162013,164606.959,1023.93
08162013,164607.957,1023.89
08162013,164608.956,1023.85
08162013,164609.954,1023.84
08162013,164610.953,1023.87
08162013,164611.951,1023.91
08162013,164612.965,1023.93
08162013,164613.948,1023.94
08162013,164614.962,1023.94
08162013,164615.992,1023.94
08162013,164616.959,1023.94
08162013,164617.957,1023.91
08162013,164618.956,1023.87
08162013,164620.001,1023.85
08162013,164620.953,1023.86
08162013,164621.982,1023.91
08162013,164622.950,1023.94
08162013,164623.948,1023.96
08162013,164624.946,1023.95
08162013,164625.960,1023.95
08162013,164626.959,1023.93
08162013,164627.957,1023.90
08162013,164628.956,1023.88
08162013,164629.954,1023.89
08162013,164630.953,1023.91
08162013,164631.951,1023.92
08162013,164632.950,1023.93
08162013,164633.948,1023.92
08162013,164634.946,1023.91
08162013,164635.945,1023.90
08162013,164636.959,1023.90
08162013,164637.957,1023.90
08162013,164638.956,1023.90
08162013,164639.954,1023.92
08162013,164640.953,1023.94
08162013,164641.951,1023.95
08162013,164642.950,1023.95
08162013,164643.948,1023.93
08162013,164644.962,1023.92
08162013,164645.945,1023.92
08162013,164646.943,1023.91
08162013,164647.942,1023.91
08162013,164648.956,1023.90
08162013,164649.954,1023.90
08162013,164650.953,1023.91
08162013,164651.951,1023.92
08162013,164652.950,1023.92
08162013,164653.948,1023.91
08162013,164654.947,1023.92
08162013,164655.945,1023.92
08162013,164656.943,1023.92
08162013,164657.942,1023.91
08162013,164658.956,1023.91
08162013,164659.986,1023.90
08162013,164700.953,1023.90
08162013,164701.967,1023.91
08162013,164702.950,1023.93
08162013,164703.964,1023.93
08162013,164704.947,1023.89
08162013,164705.945,1023.87
08162013,164706.943,1023.87
08162013,164707.942,1023.88
08162013,164708.940,1023.90
08162013,164709.954,1023.90
08162013,164710.953,1023.94
08162013,164711.951,1023.97
08162013,164712.950,1023.97
08162013,164713.948,1023.92
08162013,164714.947,1023.89
08162013,164715.961,1023.87
08162013,164716.944,1023.89
08162013,164718.004,1023.91
08162013,164718.940,1023.92
08162013,164719.954,1023.91
08162013,164720.953,1023.91
08162013,164721.936,1023.91
08162013,164722.950,1023.91
08162013,164723.948,1023.91
08162013,164724.947,1023.93
08162013,164725.945,1023.94
08162013,164726.944,1023.93
08162013,164727.942,1023.92
08162013,164728.956,1023.92
08162013,164729.955,1023.92
08162013,164730.937,1023.91
08162013,164731.936,1023.91
08162013,164732.934,1023.91
08162013,164733.948,1023.91
08162013,164734.962,1023.91
08162013,164735.945,1023.91
08162013,164736.944,1023.91
08162013,164737.958,1023.90
08162013,164738.941,1023.90
08162013,164739.939,1023.90
08162013,164740.937,1023.90
08162013,164741.967,1023.92
08162013,164742.934,1023.94
08162013,164743.933,1023.93
08162013,164744.931,1023.90
08162013,164745.945,1023.88
08162013,164746.944,1023.88
08162013,164747.942,1023.90
08162013,164748.941,1023.93
08162013,164749.939,1023.93
08162013,164750.937,1023.93
08162013,164751.951,1023.92
08162013,164752.934,1023.91
08162013,164753.948,1023.90
08162013,164754.931,1023.90
08162013,164755.945,1023.91
08162013,164756.944,1023.92
08162013,164757.942,1023.92
08162013,164758.941,1023.91
08162013,164759.939,1023.90
08162013,164800.937,1023.90
08162013,164801.936,1023.90
08162013,164802.934,1023.90
08162013,164803.933,1023.90
08162013,164804.931,1023.90
08162013,164805.945,1023.90
08162013,164806.944,1023.91
08162013,164807.942,1023.92
08162013,164808.941,1023.93
08162013,164809.939,1023.94
08162013,164810.938,1023.91
08162013,164811.936,1023.89
08162013,164812.934,1023.89
08162013,164813.948,1023.87
08162013,164814.931,1023.87
08162013,164815.930,1023.89
08162013,164816.928,1023.91
08162013,164817.927,1023.93
08162013,164818.925,1023.95
08162013,164819.939,1023.96
08162013,164820.938,1023.95
08162013,164821.936,1023.90
08162013,164822.934,1023.87
08162013,164823.933,1023.87
08162013,164824.931,1023.86
08162013,164825.930,1023.89
08162013,164826.928,1023.92
08162013,164827.927,1023.94
08162013,164828.925,1023.94
08162013,164829.939,1023.93
08162013,164830.938,1023.93
08162013,164831.936,1023.92
08162013,164832.935,1023.92
08162013,164833.933,1023.92
08162013,164834.931,1023.92
08162013,164835.930,1023.91
08162013,164836.928,1023.90
08162013,164837.927,1023.91
08162013,164838.925,1023.93
08162013,164839.924,1023.94
08162013,164840.922,1023.94
08162013,164841.921,1023.93
08162013,164842.935,1023.92
08162013,164843.933,1023.91
08162013,164844.931,1023.91
08162013,164845.930,1023.91
08162013,164846.928,1023.91
08162013,164847.927,1023.91
08162013,164848.925,1023.95
08162013,164849.924,1023.97
08162013,164850.922,1023.95
08162013,164851.952,1023.89
08162013,164852.919,1023.87
08162013,164853.933,1023.89
08162013,164854.932,1023.95
08162013,164855.930,1023.97
08162013,164856.928,1023.97
08162013,164857.927,1023.96
08162013,164858.925,1023.94
08162013,164859.924,1023.92
08162013,164900.938,1023.92
08162013,164901.921,1023.92
08162013,164902.919,1023.92
08162013,164903.933,1023.92
08162013,164904.932,1023.92
08162013,164905.930,1023.92
08162013,164906.928,1023.93
08162013,164907.927,1023.93
08162013,164908.941,1023.94
08162013,164909.924,1023.95
08162013,164910.922,1023.94
08162013,164911.921,1023.93
08162013,164912.919,1023.91
08162013,164913.918,1023.91
08162013,164914.916,1023.91
08162013,164915.914,1023.94
08162013,164916.929,1023.97
08162013,164917.927,1023.95
08162013,164918.925,1023.91
08162013,164919.924,1023.89
08162013,164920.922,1023.90
08162013,164921.936,1023.95
08162013,164922.919,1023.98
08162013,164923.918,1023.97
08162013,164924.916,1023.93
08162013,164925.930,1023.93
08162013,164926.913,1023.92
08162013,164927.927,1023.92
08162013,164928.925,1023.94
08162013,164929.924,1023.94
08162013,164930.938,1023.93
08162013,164931.999,1023.92
08162013,164932.919,1023.93
08162013,164933.918,1023.96
08162013,164934.916,1023.96
08162013,164935.915,1023.96
08162013,164936.913,1023.96
08162013,164937.911,1023.95
08162013,164938.925,1023.94
08162013,164939.924,1023.93
08162013,164940.938,1023.92
08162013,164941.921,1023.95
08162013,164942.919,1023.98
08162013,164943.918,1023.98
08162013,164944.932,1023.91
08162013,164945.915,1023.86
08162013,164946.913,1023.86
08162013,164947.911,1023.86
08162013,164948.910,1023.92
08162013,164949.908,1023.97
08162013,164950.922,1023.99
08162013,164951.921,1023.99
08162013,164952.935,1023.97
08162013,164953.918,1023.93
08162013,164954.932,1023.91
08162013,164955.915,1023.91
08162013,164956.913,1023.92
08162013,164957.912,1023.93
08162013,164958.910,1023.93
08162013,164959.940,1023.93
08162013,165000.907,1023.92
08162013,165001.921,1023.92
08162013,165002.919,1023.95
08162013,165003.918,1023.98
08162013,165004.916,1023.97
08162013,165005.915,1023.93
08162013,165006.929,1023.90
08162013,165007.912,1023.89
08162013,165008.910,1023.90
08162013,165009.908,1023.90
08162013,165010.907,1023.94
08162013,165011.905,1023.96
08162013,165012.904,1023.96
08162013,165013.918,1023.93
08162013,165014.916,1023.88
08162013,165015.915,1023.87
08162013,165016.929,1023.89
08162013,165017.912,1023.92
08162013,165018.910,1023.93
08162013,165019.909,1023.95
08162013,165020.907,1023.95
08162013,165021.905,1023.98
08162013,165022.904,1023.95
08162013,165023.918,1023.90
08162013,165024.916,1023.87
08162013,165025.915,1023.87
08162013,165026.913,1023.91
08162013,165027.927,1023.93
08162013,165028.926,1023.94
08162013,165029.909,1023.94
08162013,165030.907,1023.93
08162013,165031.937,1023.92
08162013,165032.904,1023.92
08162013,165033.918,1023.92
08162013,165034.916,1023.92
08162013,165035.915,1023.92
08162013,165036.913,1023.92
08162013,165037.912,1023.92
08162013,165038.910,1023.92
08162013,165039.909,1023.92
08162013,165040.907,1023.92
08162013,165041.906,1023.91
08162013,165042.904,1023.89
08162013,165043.902,1023.89
08162013,165044.932,1023.91
08162013,165045.899,1023.93
08162013,165046.898,1023.94
08162013,165047.912,1023.93
08162013,165048.926,1023.93
08162013,165049.909,1023.91
08162013,165050.907,1023.90
08162013,165051.906,1023.89
08162013,165052.904,1023.90
08162013,165053.902,1023.91
08162013,165054.901,1023.92
08162013,165055.899,1023.94
08162013,165056.898,1023.94
08162013,165057.896,1023.94
08162013,165058.910,1023.94
08162013,165059.909,1023.94
08162013,165100.907,1023.91
08162013,165101.906,1023.89
08162013,165102.904,1023.91
08162013,165103.903,1023.95
08162013,165104.901,1023.95
08162013,165105.899,1023.93
08162013,165106.913,1023.92
08162013,165107.896,1023.92
08162013,165108.910,1023.92
08162013,165109.893,1023.91
08162013,165110.907,1023.91
08162013,165111.906,1023.91
08162013,165112.904,1023.91
08162013,165113.903,1023.92
08162013,165114.901,1023.94
08162013,165115.899,1023.95
08162013,165116.898,1023.93
08162013,165117.896,1023.90
08162013,165118.895,1023.87
08162013,165119.893,1023.87
08162013,165120.892,1023.92
08162013,165121.906,1023.92
08162013,165122.920,1023.97
08162013,165123.903,1023.98
08162013,165124.901,1023.94
08162013,165125.899,1023.89
08162013,165126.898,1023.87
08162013,165127.896,1023.90
08162013,165128.895,1023.96
08162013,165129.893,1023.98
08162013,165130.907,1023.98
08162013,165131.890,1023.95
08162013,165132.904,1023.95
08162013,165133.903,1023.91
08162013,165134.901,1023.88
08162013,165135.900,1023.87
08162013,165136.898,1023.88
08162013,165137.896,1023.92
08162013,165138.895,1023.96
08162013,165139.893,1023.97
08162013,165140.892,1023.95
08162013,165141.890,1023.91
08162013,165142.889,1023.89
08162013,165143.903,1023.89
08162013,165144.901,1023.88
08162013,165145.900,1023.88
08162013,165146.898,1023.90
08162013,165147.896,1023.93
08162013,165148.895,1023.94
08162013,165149.893,1023.93
08162013,165150.892,1023.90
08162013,165151.890,1023.89
08162013,165152.889,1023.91
08162013,165153.887,1023.94
08162013,165154.886,1023.94
08162013,165155.900,1023.94
08162013,165156.898,1023.93
08162013,165157.897,1023.91
08162013,165158.895,1023.90
08162013,165159.893,1023.89
08162013,165200.907,1023.91
08162013,165201.890,1023.93
08162013,165202.889,1023.93
08162013,165203.887,1023.94
08162013,165204.886,1023.94
08162013,165205.884,1023.93
08162013,165206.898,1023.92
08162013,165207.897,1023.90
08162013,165208.895,1023.89
08162013,165209.893,1023.88
08162013,165210.892,1023.90
08162013,165211.890,1023.97
08162013,165212.920,1024.01
08162013,165213.903,1024.01
08162013,165214.886,1023.95
08162013,165215.884,1023.84
08162013,165216.883,1023.81
08162013,165217.912,1023.86
08162013,165218.895,1023.95
08162013,165219.894,1023.98
08162013,165220.923,1023.95
08162013,165221.953,1023.90
08162013,165222.889,1023.88
08162013,165223.887,1023.90
08162013,165224.886,1023.90
08162013,165225.884,1023.94
08162013,165226.883,1023.96
08162013,165227.881,1023.95
08162013,165228.880,1023.90
08162013,165229.894,1023.88
08162013,165230.892,1023.87
08162013,165231.890,1023.89
08162013,165232.889,1023.92
08162013,165233.887,1023.95
08162013,165234.886,1023.95
08162013,165235.915,1023.95
08162013,165236.883,1023.93
08162013,165237.881,1023.90
08162013,165238.880,1023.89
08162013,165239.878,1023.90
08162013,165240.876,1023.91
08162013,165241.891,1023.91
08162013,165242.889,1023.92
08162013,165243.887,1023.93
08162013,165244.886,1023.93
08162013,165245.900,1023.91
08162013,165246.883,1023.91
08162013,165247.881,1023.89
08162013,165248.880,1023.89
08162013,165249.878,1023.92
08162013,165250.877,1023.94
08162013,165251.875,1023.94
08162013,165252.889,1023.93
08162013,165253.887,1023.92
08162013,165254.886,1023.90
08162013,165255.884,1023.88
08162013,165256.883,1023.88
08162013,165257.881,1023.88
08162013,165258.880,1023.90
08162013,165259.878,1023.93
08162013,165300.877,1023.94
08162013,165301.875,1023.94
08162013,165302.873,1023.92
08162013,165303.887,1023.88
08162013,165304.886,1023.87
08162013,165305.884,1023.90
08162013,165306.883,1023.92
08162013,165307.881,1023.92
08162013,165308.880,1023.92
08162013,165309.878,1023.90
08162013,165310.892,1023.90
08162013,165311.875,1023.91
08162013,165312.889,1023.92
08162013,165313.872,1023.91
08162013,165314.870,1023.88
08162013,165315.884,1023.87
08162013,165316.883,1023.88
08162013,165317.881,1023.90
08162013,165318.880,1023.90
08162013,165319.878,1023.90
08162013,165320.877,1023.90
08162013,165321.875,1023.90
08162013,165322.874,1023.89
08162013,165323.872,1023.87
08162013,165324.886,1023.88
08162013,165325.869,1023.91
08162013,165326.914,1023.91
08162013,165327.897,1023.90
08162013,165328.880,1023.87
08162013,165329.878,1023.87
08162013,165330.877,1023.88
08162013,165331.906,1023.92
08162013,165332.874,1023.94
08162013,165333.872,1023.92
08162013,165334.870,1023.87
08162013,165335.869,1023.84
08162013,165336.867,1023.85
08162013,165337.881,1023.89
08162013,165338.880,1023.89
08162013,165339.878,1023.90
08162013,165340.877,1023.91
08162013,165341.875,1023.90
08162013,165342.874,1023.88
08162013,165343.872,1023.86
08162013,165344.871,1023.87
08162013,165345.900,1023.90
08162013,165346.867,1023.92
08162013,165347.866,1023.91
08162013,165348.864,1023.88
08162013,165349.878,1023.88
08162013,165350.877,1023.88
08162013,165351.875,1023.88
08162013,165352.874,1023.91
08162013,165353.888,1023.92
08162013,165354.871,1023.88
08162013,165355.869,1023.83
08162013,165356.867,1023.83
08162013,165357.866,1023.88
08162013,165358.864,1023.92
08162013,165359.878,1023.92
08162013,165400.877,1023.92
08162013,165401.875,1023.91
08162013,165402.874,1023.90
08162013,165403.872,1023.91
08162013,165404.871,1023.93
08162013,165405.869,1023.92
08162013,165406.868,1023.89
08162013,165407.866,1023.88
08162013,165408.864,1023.87
08162013,165409.878,1023.87
08162013,165410.861,1023.88
08162013,165411.875,1023.88
08162013,165412.874,1023.88
08162013,165413.872,1023.89
08162013,165414.871,1023.89
08162013,165415.869,1023.89
08162013,165416.868,1023.89
08162013,165417.866,1023.90
08162013,165418.864,1023.91
08162013,165419.863,1023.91
08162013,165420.861,1023.88
08162013,165421.860,1023.86
08162013,165422.858,1023.86
08162013,165423.888,1023.85
08162013,165424.871,1023.86
08162013,165425.869,1023.91
08162013,165426.868,1023.94
08162013,165427.866,1023.94
08162013,165428.865,1023.94
08162013,165429.863,1023.91
08162013,165430.861,1023.88
08162013,165431.860,1023.85
08162013,165432.858,1023.84
08162013,165433.857,1023.84
08162013,165434.871,1023.88
08162013,165435.869,1023.91
08162013,165436.868,1023.92
08162013,165437.866,1023.90
08162013,165438.865,1023.88
08162013,165439.879,1023.88
08162013,165440.861,1023.88
08162013,165441.875,1023.88
08162013,165442.890,1023.89
08162013,165443.857,1023.89
08162013,165444.855,1023.89
08162013,165445.854,1023.89
08162013,165446.868,1023.89
08162013,165447.866,1023.89
08162013,165448.865,1023.88
08162013,165449.879,1023.86
08162013,165450.861,1023.86
08162013,165451.860,1023.89
08162013,165452.858,1023.91
08162013,165453.872,1023.91
08162013,165454.855,1023.89
08162013,165455.854,1023.89
08162013,165456.852,1023.88
08162013,165457.866,1023.88
08162013,165458.865,1023.89
08162013,165459.863,1023.90
08162013,165500.893,1023.89
08162013,165501.891,1023.89
08162013,165502.858,1023.89
08162013,165503.872,1023.89
08162013,165504.855,1023.89
08162013,165505.869,1023.89
08162013,165506.852,1023.89
08162013,165507.851,1023.88
08162013,165508.865,1023.88
08162013,165509.863,1023.88
08162013,165510.862,1023.89
08162013,165511.860,1023.90
08162013,165512.858,1023.88
08162013,165513.857,1023.86
08162013,165514.855,1023.86
08162013,165515.854,1023.86
08162013,165516.852,1023.88
08162013,165517.882,1023.90
08162013,165518.849,1023.91
08162013,165519.848,1023.91
08162013,165520.862,1023.89
08162013,165521.860,1023.87
08162013,165522.859,1023.86
08162013,165523.857,1023.87
08162013,165524.855,1023.88
08162013,165525.854,1023.88
08162013,165526.852,1023.90
08162013,165527.851,1023.90
08162013,165528.849,1023.89
08162013,165529.848,1023.88
08162013,165530.846,1023.87
08162013,165531.860,1023.87
08162013,165532.859,1023.90
08162013,165533.857,1023.92
08162013,165534.887,1023.92
08162013,165535.854,1023.90
08162013,165536.852,1023.90
08162013,165537.851,1023.88
08162013,165538.849,1023.88
08162013,165539.848,1023.88
08162013,165540.846,1023.88
08162013,165541.845,1023.87
08162013,165542.859,1023.86
08162013,165543.857,1023.87
08162013,165544.856,1023.88
08162013,165545.854,1023.90
08162013,165546.852,1023.91
08162013,165547.851,1023.91
08162013,165548.865,1023.92
08162013,165549.848,1023.90
08162013,165550.846,1023.85
08162013,165551.845,1023.84
08162013,165552.843,1023.87
08162013,165553.842,1023.91
08162013,165554.856,1023.92
08162013,165555.854,1023.91
08162013,165556.852,1023.87
08162013,165557.851,1023.86
08162013,165558.849,1023.86
08162013,165559.848,1023.87
08162013,165600.846,1023.88
08162013,165601.845,1023.89
08162013,165602.890,1023.89
08162013,165603.842,1023.89
08162013,165604.840,1023.89
08162013,165605.854,1023.88
08162013,165606.853,1023.89
08162013,165607.851,1023.91
08162013,165608.849,1023.91
08162013,165609.848,1023.91
08162013,165610.846,1023.87
08162013,165611.876,1023.84
08162013,165612.859,1023.84
08162013,165613.842,1023.88
08162013,165614.856,1023.91
08162013,165615.839,1023.92
08162013,165616.837,1023.91
08162013,165617.851,1023.89
08162013,165618.849,1023.89
08162013,165619.848,1023.89
08162013,165620.846,1023.89
08162013,165621.845,1023.89
08162013,165622.843,1023.88
08162013,165623.842,1023.88
08162013,165624.840,1023.89
08162013,165625.839,1023.88
08162013,165626.837,1023.88
08162013,165627.835,1023.88
08162013,165628.849,1023.88
08162013,165629.848,1023.88
08162013,165630.846,1023.88
08162013,165631.845,1023.88
08162013,165632.843,1023.90
08162013,165633.842,1023.91
08162013,165634.856,1023.90
08162013,165635.839,1023.88
08162013,165636.837,1023.87
08162013,165637.835,1023.86
08162013,165638.850,1023.86
08162013,165639.848,1023.86
08162013,165640.862,1023.88
08162013,165641.845,1023.89
08162013,165642.843,1023.89
08162013,165643.842,1023.89
08162013,165644.840,1023.89
08162013,165645.839,1023.89
08162013,165646.868,1023.88
08162013,165647.836,1023.87
08162013,165648.834,1023.87
08162013,165649.832,1023.88
08162013,165650.831,1023.88
08162013,165651.845,1023.89
08162013,165652.843,1023.90
08162013,165653.842,1023.89
08162013,165654.840,1023.88
08162013,165655.979,1023.86
08162013,165656.837,1023.86
08162013,165657.836,1023.87
08162013,165658.834,1023.89
08162013,165659.832,1023.90
08162013,165700.831,1023.90
08162013,165701.829,1023.90
08162013,165702.843,1023.91
08162013,165703.842,1023.89
08162013,165704.856,1023.86
08162013,165705.839,1023.84
08162013,165706.837,1023.84
08162013,165707.882,1023.86
08162013,165708.834,1023.91
08162013,165709.833,1023.93
08162013,165710.831,1023.92
08162013,165711.829,1023.87
08162013,165712.828,1023.87
08162013,165713.842,1023.84
08162013,165714.840,1023.85
08162013,165715.839,1023.91
08162013,165716.837,1023.93
08162013,165717.836,1023.91
08162013,165718.834,1023.87
08162013,165719.833,1023.85
08162013,165720.831,1023.85
08162013,165721.829,1023.89
08162013,165722.828,1023.92
08162013,165723.826,1023.92
08162013,165724.840,1023.93
08162013,165725.839,1023.91
08162013,165726.837,1023.88
08162013,165727.836,1023.88
08162013,165728.834,1023.89
08162013,165729.833,1023.91
08162013,165730.831,1023.91
08162013,165731.830,1023.90
08162013,165732.828,1023.88
08162013,165733.826,1023.87
08162013,165734.825,1023.87
08162013,165735.823,1023.89
08162013,165736.837,1023.92
08162013,165737.836,1023.91
08162013,165738.834,1023.89
08162013,165739.833,1023.89
08162013,165740.831,1023.88
08162013,165741.830,1023.89
08162013,165742.828,1023.90
08162013,165743.826,1023.91
08162013,165744.825,1023.90
08162013,165745.823,1023.90
08162013,165746.822,1023.89
08162013,165747.820,1023.89
08162013,165748.834,1023.91
08162013,165749.833,1023.92
08162013,165750.847,1023.90
08162013,165751.830,1023.86
08162013,165752.828,1023.85
08162013,165753.827,1023.88
08162013,165754.825,1023.92
08162013,165755.823,1023.94
08162013,165756.837,1023.94
08162013,165757.820,1023.94
08162013,165758.819,1023.92
08162013,165759.833,1023.89
08162013,165800.831,1023.88
08162013,165801.830,1023.89
08162013,165802.828,1023.90
08162013,165803.827,1023.92
08162013,165804.825,1023.92
08162013,165805.823,1023.93
08162013,165806.822,1023.91
08162013,165807.820,1023.87
08162013,165808.819,1023.86
08162013,165809.817,1023.91
08162013,165810.831,1023.96
08162013,165811.830,1023.96
08162013,165812.828,1023.91
08162013,165813.842,1023.88
08162013,165814.825,1023.88
08162013,165815.839,1023.88
08162013,165816.838,1023.92
08162013,165817.836,1023.93
08162013,165818.819,1023.90
08162013,165819.817,1023.86
08162013,165820.816,1023.86
08162013,165821.814,1023.90
08162013,165822.844,1023.94
08162013,165823.827,1023.96
08162013,165824.825,1023.94
08162013,165825.824,1023.91
08162013,165826.822,1023.91
08162013,165827.820,1023.89
08162013,165828.819,1023.89
08162013,165829.817,1023.90
08162013,165830.816,1023.91
08162013,165831.814,1023.93
08162013,165832.828,1023.95
08162013,165833.827,1023.95
08162013,165834.825,1023.92
08162013,165835.824,1023.89
08162013,165836.822,1023.88
08162013,165837.820,1023.88
08162013,165838.819,1023.91
08162013,165839.817,1023.95
08162013,165840.816,1023.96
08162013,165841.814,1023.95
08162013,165842.813,1023.92
08162013,165843.811,1023.90
08162013,165844.825,1023.91
08162013,165845.824,1023.93
08162013,165846.822,1023.93
08162013,165847.821,1023.91
08162013,165848.819,1023.91
08162013,165849.864,1023.89
08162013,165850.831,1023.90
08162013,165851.814,1023.93
08162013,165852.813,1023.94
08162013,165853.811,1023.94
08162013,165854.810,1023.92
08162013,165855.808,1023.90
08162013,165856.822,1023.90
08162013,165857.821,1023.90
08162013,165858.819,1023.92
08162013,165859.817,1023.92
08162013,165900.816,1023.94
08162013,165901.814,1023.95
08162013,165902.813,1023.94
08162013,165903.811,1023.93
08162013,165904.810,1023.92
08162013,165905.808,1023.92
08162013,165906.838,1023.92
08162013,165907.821,1023.95
08162013,165908.819,1023.96
08162013,165909.818,1023.96
08162013,165910.816,1023.96
08162013,165911.814,1023.95
08162013,165912.813,1023.94
08162013,165913.811,1023.92
08162013,165914.810,1023.91
08162013,165915.808,1023.91
08162013,165916.807,1023.93
08162013,165917.805,1023.95
08162013,165918.819,1023.95
08162013,165919.818,1023.94
08162013,165920.816,1023.94
08162013,165921.814,1023.94
08162013,165922.813,1023.95
08162013,165923.811,1023.95
08162013,165924.810,1023.94
08162013,165925.808,1023.93
08162013,165926.807,1023.93
08162013,165927.805,1023.93
08162013,165928.819,1023.93
08162013,165929.802,1023.93
08162013,165930.816,1023.93
08162013,165931.814,1023.94
08162013,165932.813,1023.95
08162013,165933.811,1023.96
08162013,165934.810,1023.96
08162013,165935.808,1023.96
08162013,165936.807,1023.93
08162013,165937.805,1023.92
08162013,165938.804,1023.91
08162013,165939.818,1023.92
08162013,165940.801,1023.92
08162013,165941.815,1023.94
08162013,165942.813,1023.95
08162013,165943.811,1023.95
08162013,165944.810,1023.94
08162013,165945.808,1023.95
08162013,165946.807,1023.96
08162013,165947.836,1023.97
08162013,165948.819,1023.97
08162013,165949.802,1023.95
08162013,165950.801,1023.93
08162013,165951.799,1023.93
08162013,165952.797,1023.92
08162013,165953.811,1023.92
08162013,165954.810,1023.94
08162013,165955.808,1023.98
08162013,165956.807,1023.99
08162013,165957.805,1023.98
08162013,165958.804,1023.96
08162013,165959.802,1023.94
08162013,170000.801,1023.93
08162013,170001.799,1023.93
08162013,170002.813,1023.93
08162013,170003.796,1023.94
08162013,170004.810,1023.95
08162013,170005.808,1023.96
08162013,170006.807,1023.96
08162013,170007.805,1023.96
08162013,170008.804,1023.94
08162013,170009.802,1023.92
08162013,170010.801,1023.91
08162013,170011.799,1023.94
08162013,170012.798,1023.97
08162013,170013.796,1023.97
08162013,170014.794,1023.97
08162013,170015.808,1023.93
08162013,170016.807,1023.90
08162013,170017.805,1023.91
08162013,170018.804,1023.96
08162013,170019.818,1024.00
08162013,170020.801,1024.00
08162013,170021.799,1023.93
08162013,170022.798,1023.89
08162013,170023.796,1023.88
08162013,170024.794,1023.88
08162013,170025.793,1023.91
08162013,170026.791,1023.95
08162013,170027.805,1023.98
08162013,170028.804,1023.99
08162013,170029.802,1023.95
08162013,170030.801,1023.92
08162013,170031.799,1023.91
08162013,170032.798,1023.94
08162013,170033.812,1023.97
08162013,170034.826,1023.99
08162013,170035.793,1023.99
08162013,170036.791,1023.97
08162013,170037.790,1023.92
08162013,170038.804,1023.90
08162013,170039.802,1023.91
08162013,170040.801,1023.96
08162013,170041.799,1024.00
08162013,170042.798,1024.00
08162013,170043.796,1023.96
08162013,170044.795,1023.92
08162013,170045.793,1023.92
08162013,170046.807,1023.92
08162013,170047.790,1023.94
08162013,170048.788,1023.97
08162013,170049.802,1023.98
08162013,170050.801,1023.98
08162013,170051.799,1023.97
08162013,170052.798,1023.96
08162013,170053.796,1023.93
08162013,170054.810,1023.92
08162013,170055.793,1023.94
08162013,170056.807,1024.00
08162013,170057.837,1024.00
08162013,170058.788,1024.03
08162013,170059.787,1023.99
08162013,170100.785,1023.93
08162013,170101.799,1023.92
08162013,170102.813,1023.94
08162013,170103.796,1023.97
08162013,170104.795,1023.97
08162013,170105.793,1023.97
08162013,170106.792,1023.96
08162013,170107.790,1023.95
08162013,170108.788,1023.95
08162013,170109.802,1023.97
08162013,170110.785,1023.99
08162013,170111.784,1023.98
08162013,170112.798,1023.94
08162013,170113.796,1023.92
08162013,170114.795,1023.94
08162013,170115.793,1023.94
08162013,170116.792,1023.99
08162013,170117.790,1024.01
08162013,170118.788,1023.99
08162013,170119.787,1023.95
08162013,170120.801,1023.93
08162013,170121.784,1023.93
08162013,170122.782,1023.94
08162013,170123.796,1023.98
08162013,170124.795,1023.99
08162013,170125.793,1023.98
08162013,170126.792,1023.98
08162013,170127.790,1023.96
08162013,170128.789,1023.96
08162013,170129.787,1023.97
08162013,170130.801,1023.97
08162013,170131.784,1023.97
08162013,170132.782,1023.97
08162013,170133.781,1023.97
08162013,170134.779,1023.97
08162013,170135.793,1023.98
08162013,170136.792,1023.98
08162013,170137.790,1023.98
08162013,170138.789,1023.97
08162013,170139.803,1023.97
08162013,170140.785,1023.96
08162013,170141.784,1023.96
08162013,170142.782,1023.97
08162013,170143.781,1023.98
08162013,170144.779,1023.99
08162013,170145.778,1023.99
08162013,170146.792,1023.95
08162013,170147.790,1023.92
08162013,170148.789,1023.92
08162013,170149.787,1023.93
08162013,170150.786,1023.96
08162013,170151.784,1023.99
08162013,170152.782,1024.00
08162013,170153.781,1023.97
08162013,170154.795,1023.95
08162013,170155.778,1023.94
08162013,170156.776,1023.96
08162013,170157.775,1023.99
08162013,170158.789,1023.99
08162013,170159.787,1023.99
08162013,170200.786,1023.97
08162013,170201.784,1023.95
08162013,170202.782,1023.95
08162013,170203.812,1023.95
08162013,170204.795,1023.96
08162013,170205.778,1023.97
08162013,170206.776,1023.97
08162013,170207.775,1023.97
08162013,170208.789,1023.98
08162013,170209.787,1023.98
08162013,170210.786,1023.98
08162013,170211.815,1023.97
08162013,170212.783,1023.97
08162013,170213.781,1023.97
08162013,170214.779,1023.97
08162013,170215.778,1023.97
08162013,170216.776,1023.97
08162013,170217.775,1023.97
08162013,170218.773,1023.97
08162013,170219.772,1023.96
08162013,170220.801,1023.96
08162013,170221.784,1023.96
08162013,170222.798,1023.99
08162013,170223.781,1023.99
08162013,170224.779,1023.97
08162013,170225.778,1023.95
08162013,170226.776,1023.97
08162013,170227.775,1024.00
08162013,170228.773,1023.99
08162013,170229.772,1023.99
08162013,170230.770,1023.93
08162013,170231.769,1023.92
08162013,170232.783,1023.95
08162013,170233.797,1023.99
08162013,170234.780,1024.01
08162013,170235.778,1024.01
08162013,170236.776,1024.00
08162013,170237.775,1023.97
08162013,170238.773,1023.94
08162013,170239.772,1023.94
08162013,170240.770,1023.93
08162013,170241.769,1023.95
08162013,170242.767,1023.99
08162013,170243.781,1024.01
08162013,170244.780,1024.01
08162013,170245.778,1024.00
08162013,170246.776,1023.99
08162013,170247.775,1023.97
08162013,170248.773,1023.96
08162013,170249.772,1023.96
08162013,170250.770,1023.97
08162013,170251.769,1023.97
08162013,170252.767,1023.97
08162013,170253.766,1023.96
08162013,170254.780,1023.96
08162013,170255.778,1023.98
08162013,170256.776,1023.99
08162013,170257.775,1024.00
08162013,170258.773,1023.98
08162013,170259.772,1023.97
08162013,170300.770,1023.97
08162013,170301.769,1023.97
08162013,170302.767,1023.97
08162013,170303.766,1023.99
08162013,170304.764,1024.00
08162013,170305.762,1023.96
08162013,170306.777,1023.93
08162013,170307.775,1023.94
08162013,170308.789,1024.01
08162013,170309.772,1024.03
08162013,170310.770,1024.01
08162013,170311.769,1024.01
08162013,170312.767,1023.96
08162013,170313.766,1023.95
08162013,170314.764,1023.95
08162013,170315.763,1023.96
08162013,170316.761,1023.97
08162013,170317.775,1023.97
08162013,170318.773,1023.99
08162013,170319.772,1024.00
08162013,170320.770,1023.99
08162013,170321.769,1023.98
08162013,170322.783,1023.98
08162013,170323.766,1023.97
08162013,170324.780,1023.98
08162013,170325.763,1023.99
08162013,170326.761,1023.99
08162013,170327.759,1023.99
08162013,170328.758,1023.98
08162013,170329.772,1023.98
08162013,170330.770,1023.97
08162013,170331.769,1023.96
08162013,170332.767,1023.99
08162013,170333.766,1023.99
08162013,170334.764,1024.02
08162013,170335.778,1024.03
08162013,170336.761,1024.01
08162013,170337.760,1023.99
08162013,170338.774,1023.98
08162013,170339.756,1023.97
08162013,170340.770,1023.93
08162013,170341.769,1023.93
08162013,170342.767,1023.98
08162013,170343.766,1024.03
08162013,170344.764,1024.03
08162013,170345.763,1024.05
08162013,170346.761,1024.01
08162013,170347.760,1023.97
08162013,170348.758,1023.95
08162013,170349.756,1023.96
08162013,170350.786,1023.99
08162013,170351.753,1024.00
08162013,170352.767,1024.00
08162013,170353.797,1023.97
08162013,170354.764,1023.96
08162013,170355.763,1023.96
08162013,170356.761,1023.99
08162013,170357.760,1024.01
08162013,170358.758,1024.01
08162013,170359.757,1023.98
08162013,170400.755,1023.97
08162013,170401.753,1023.98
08162013,170402.752,1023.99
08162013,170403.766,1023.99
08162013,170404.764,1023.98
08162013,170405.763,1023.96
08162013,170406.761,1023.97
08162013,170407.760,1023.98
08162013,170408.758,1023.99
08162013,170409.757,1023.99
08162013,170410.755,1023.99
08162013,170411.753,1023.98
08162013,170412.752,1023.98
08162013,170413.750,1023.99
08162013,170414.764,1023.99
08162013,170415.763,1024.00
08162013,170416.761,1023.98
08162013,170417.760,1023.95
08162013,170418.758,1023.94
08162013,170419.757,1023.96
08162013,170420.755,1023.99
08162013,170421.754,1024.00
08162013,170422.752,1024.00
08162013,170423.797,1024.00
08162013,170424.749,1023.98
08162013,170425.747,1023.98
08162013,170426.761,1023.96
08162013,170427.760,1023.97
08162013,170428.758,1024.00
08162013,170429.757,1024.01
08162013,170430.755,1023.99
08162013,170431.754,1023.96
08162013,170432.752,1023.95
08162013,170433.750,1023.96
08162013,170434.749,1023.98
08162013,170435.747,1024.00
08162013,170436.761,1024.00
08162013,170437.775,1024.00
08162013,170438.758,1023.97
08162013,170439.757,1023.94
08162013,170440.755,1023.94
08162013,170441.754,1023.94
08162013,170442.752,1023.97
08162013,170443.750,1023.99
08162013,170444.749,1024.00
08162013,170445.747,1023.99
08162013,170446.746,1023.97
08162013,170447.744,1023.97
08162013,170448.758,1023.96
08162013,170449.757,1023.96
08162013,170450.755,1023.97
08162013,170451.769,1023.97
08162013,170452.752,1023.97
08162013,170453.751,1023.97
08162013,170454.749,1023.97
08162013,170455.747,1023.97
08162013,170456.746,1023.96
08162013,170457.744,1023.96
08162013,170458.743,1023.96
08162013,170459.741,1023.97
08162013,170500.771,1023.97
08162013,170501.754,1023.97
08162013,170502.752,1023.97
08162013,170503.751,1023.98
08162013,170504.749,1023.98
08162013,170505.747,1023.98
08162013,170506.746,1023.97
08162013,170507.744,1023.96
08162013,170508.743,1023.95
08162013,170509.741,1023.95
08162013,170510.740,1023.96
08162013,170511.754,1023.99
08162013,170512.752,1024.00
08162013,170513.751,1023.98
08162013,170514.749,1023.93
08162013,170515.748,1023.91
08162013,170516.746,1023.92
08162013,170517.760,1023.96
08162013,170518.868,1023.98
08162013,170519.741,1023.99
08162013,170520.740,1023.99
08162013,170521.738,1024.00
08162013,170522.768,1023.99
08162013,170523.751,1023.96
08162013,170524.749,1023.94
08162013,170525.763,1023.95
08162013,170526.746,1023.98
08162013,170527.744,1023.99
08162013,170528.743,1023.98
08162013,170529.741,1023.98
08162013,170530.740,1023.94
08162013,170531.738,1023.94
08162013,170532.737,1023.99
08162013,170533.735,1024.03
08162013,170534.749,1024.03
08162013,170535.748,1023.95
08162013,170536.746,1023.89
08162013,170537.745,1023.90
08162013,170538.743,1023.96
08162013,170539.741,1023.96
08162013,170540.740,1024.01
08162013,170541.738,1024.02
08162013,170542.752,1023.99
08162013,170543.751,1023.96
08162013,170544.734,1023.95
08162013,170545.748,1023.95
08162013,170546.746,1023.96
08162013,170547.745,1023.97
08162013,170548.743,1023.98
08162013,170549.741,1023.98
08162013,170550.740,1023.98
08162013,170551.754,1023.98
08162013,170552.737,1023.98
08162013,170553.766,1023.99
08162013,170554.749,1023.98
08162013,170555.732,1023.95
08162013,170556.746,1023.93
08162013,170557.745,1023.95
08162013,170558.743,1023.99
08162013,170559.742,1024.02
08162013,170600.740,1024.02
08162013,170601.738,1024.02
08162013,170602.737,1023.94
08162013,170603.735,1023.88
08162013,170604.734,1023.90
08162013,170605.732,1023.98
08162013,170606.746,1024.02
08162013,170607.745,1024.02
08162013,170608.743,1023.99
08162013,170609.742,1023.95
08162013,170610.756,1023.92
08162013,170611.738,1023.92
08162013,170612.737,1023.92
08162013,170613.735,1023.93
08162013,170614.734,1023.96
08162013,170615.732,1023.99
08162013,170616.731,1024.01
08162013,170617.729,1024.01
08162013,170618.728,1023.97
08162013,170619.742,1023.92
08162013,170620.740,1023.91
08162013,170621.738,1023.92
08162013,170622.737,1023.94
08162013,170623.735,1023.94
08162013,170624.734,1023.97
08162013,170625.732,1024.01
08162013,170626.731,1024.03
08162013,170627.729,1024.00
08162013,170628.728,1023.93
08162013,170629.726,1023.91
08162013,170630.740,1023.93
08162013,170631.739,1023.96
08162013,170632.737,1023.97
08162013,170633.735,1023.98
08162013,170634.734,1023.98
08162013,170635.732,1023.98
08162013,170636.731,1023.98
08162013,170637.729,1023.97
08162013,170638.728,1023.96
08162013,170639.726,1023.96
08162013,170640.725,1023.96
08162013,170641.723,1023.97
08162013,170642.737,1023.97
08162013,170643.735,1023.96
08162013,170644.734,1023.96
08162013,170645.732,1023.96
08162013,170646.731,1023.95
08162013,170647.729,1023.96
08162013,170648.728,1023.98
08162013,170649.726,1023.98
08162013,170650.725,1023.98
08162013,170651.723,1023.95
08162013,170652.721,1023.94
08162013,170653.736,1023.95
08162013,170654.734,1023.97
08162013,170655.732,1023.99
08162013,170656.731,1023.99
08162013,170657.729,1023.99
08162013,170658.728,1023.97
08162013,170659.726,1023.92
08162013,170700.725,1023.92
08162013,170701.723,1023.96
08162013,170702.722,1023.98
08162013,170703.720,1023.98
08162013,170704.734,1023.98
08162013,170705.732,1023.97
08162013,170706.731,1023.97
08162013,170707.729,1023.97
08162013,170708.728,1023.97
08162013,170709.742,1023.97
08162013,170710.725,1023.97
08162013,170711.739,1023.98
08162013,170712.722,1023.98
08162013,170713.720,1023.98
08162013,170714.718,1023.96
08162013,170715.717,1023.96
08162013,170716.731,1023.96
08162013,170717.729,1023.96
08162013,170718.728,1023.96
08162013,170719.726,1023.97
08162013,170720.725,1023.97
08162013,170721.723,1023.97
08162013,170722.722,1023.97
08162013,170723.720,1023.97
08162013,170724.719,1023.97
08162013,170725.717,1023.97
08162013,170726.731,1023.97
08162013,170727.761,1024.00
08162013,170728.728,1024.00
08162013,170729.726,1023.94
08162013,170730.725,1023.88
08162013,170731.723,1023.88
08162013,170732.722,1023.96
08162013,170733.720,1024.03
08162013,170734.719,1024.05
08162013,170735.717,1024.00
08162013,170736.715,1023.92
08162013,170737.714,1023.92
08162013,170738.712,1023.91
08162013,170739.726,1023.91
08162013,170740.725,1023.94
08162013,170741.723,1023.98
08162013,170742.722,1024.00
08162013,170743.720,1023.99
08162013,170744.734,1023.98
08162013,170745.717,1023.97
08162013,170746.716,1023.97
08162013,170747.714,1023.97
08162013,170748.712,1023.97
08162013,170749.711,1023.96
08162013,170750.725,1023.96
08162013,170751.723,1023.96
08162013,170752.722,1023.98
08162013,170753.720,1023.99
08162013,170754.719,1024.00
08162013,170755.717,1023.99
08162013,170756.716,1023.96
08162013,170757.714,1023.94
08162013,170758.712,1023.93
08162013,170759.711,1023.93
08162013,170800.709,1023.95
08162013,170801.723,1023.97
08162013,170802.722,1023.98
08162013,170803.720,1023.98
08162013,170804.719,1023.98
08162013,170805.717,1023.98
08162013,170806.762,1023.99
08162013,170807.714,1024.00
08162013,170808.712,1024.01
08162013,170809.711,1024.00
08162013,170810.709,1024.00
08162013,170811.708,1023.99
08162013,170812.706,1023.98
08162013,170813.720,1023.96
08162013,170814.719,1023.95
08162013,170815.717,1023.96
08162013,170816.716,1023.99
08162013,170817.714,1024.01
08162013,170818.713,1024.02
08162013,170819.711,1024.01
08162013,170820.709,1023.99
08162013,170821.708,1023.99
08162013,170822.706,1023.97
08162013,170823.705,1023.97
08162013,170824.719,1023.98
08162013,170825.717,1023.99
08162013,170826.716,1023.98
08162013,170827.714,1023.98
08162013,170828.713,1023.98
08162013,170829.711,1023.98
08162013,170830.709,1023.97
08162013,170831.708,1023.98
08162013,170832.722,1024.01
08162013,170833.705,1024.02
08162013,170834.703,1024.01
08162013,170835.702,1023.99
08162013,170836.716,1023.98
08162013,170837.714,1023.98
08162013,170838.713,1023.98
08162013,170839.711,1023.98
08162013,170840.710,1023.98
08162013,170841.708,1024.00
08162013,170842.722,1024.02
08162013,170843.705,1024.01
08162013,170844.703,1023.99
08162013,170845.717,1023.96
08162013,170846.700,1023.95
08162013,170847.714,1023.98
08162013,170848.713,1024.03
08162013,170849.711,1024.05
08162013,170850.710,1024.05
08162013,170851.708,1024.05
08162013,170852.706,1024.04
08162013,170853.705,1024.01
08162013,170854.703,1023.97
08162013,170855.702,1023.94
08162013,170856.700,1023.94
08162013,170857.699,1023.98
08162013,170858.713,1024.03
08162013,170859.711,1024.05
08162013,170900.710,1024.04
08162013,170901.708,1024.00
08162013,170902.722,1024.00
08162013,170903.705,1023.94
08162013,170904.703,1023.92
08162013,170905.702,1023.93
08162013,170906.700,1023.98
08162013,170907.699,1024.04
08162013,170908.697,1024.06
08162013,170909.696,1024.06
08162013,170910.710,1024.02
08162013,170911.708,1023.97
08162013,170912.707,1023.92
08162013,170913.705,1023.92
08162013,170914.703,1023.91
08162013,170915.702,1023.94
08162013,170916.700,1024.00
08162013,170917.699,1024.05
08162013,170918.697,1024.06
08162013,170919.696,1023.98
08162013,170920.710,1023.90
08162013,170921.708,1023.88
08162013,170922.707,1023.93
08162013,170923.705,1024.00
08162013,170924.704,1024.00
08162013,170925.702,1024.05
08162013,170926.700,1024.06
08162013,170927.714,1024.01
08162013,170928.728,1023.95
08162013,170929.696,1023.93
08162013,170930.694,1023.95
08162013,170931.693,1024.00
08162013,170932.691,1024.03
08162013,170933.721,1024.02
08162013,170934.704,1024.00
08162013,170935.702,1024.00
08162013,170936.700,1023.98
08162013,170937.699,1023.98
08162013,170938.697,1023.98
08162013,170939.696,1023.99
08162013,170940.694,1024.01
08162013,170941.693,1024.02
08162013,170942.691,1024.02
08162013,170943.690,1024.01
08162013,170944.704,1024.00
08162013,170945.702,1024.00
08162013,170946.700,1024.00
08162013,170947.699,1024.00
08162013,170948.697,1024.01
08162013,170949.696,1024.03
08162013,170950.694,1024.03
08162013,170951.693,1023.99
08162013,170952.691,1023.97
08162013,170953.690,1023.96
08162013,170954.704,1024.00
08162013,170955.702,1024.05
08162013,170956.701,1024.07
08162013,170957.699,1024.07
08162013,170958.697,1024.06
08162013,170959.696,1024.03
08162013,171000.710,1024.02
08162013,171001.693,1024.00
08162013,171002.691,1024.00
08162013,171003.690,1024.00
08162013,171004.688,1024.03
08162013,171005.702,1024.03
08162013,171006.685,1024.05
08162013,171007.699,1024.03
08162013,171008.697,1023.99
08162013,171009.727,1023.98
08162013,171010.694,1023.99
08162013,171011.693,1024.01
08162013,171012.691,1024.02
08162013,171013.690,1024.02
08162013,171014.688,1024.02
08162013,171015.687,1024.02
08162013,171016.685,1024.02
08162013,171017.683,1024.02
08162013,171018.698,1024.03
08162013,171019.836,1024.03
08162013,171020.694,1024.01
08162013,171021.693,1023.99
08162013,171022.691,1023.98
08162013,171023.690,1024.00
08162013,171024.688,1024.02
08162013,171025.687,1024.04
08162013,171026.701,1024.04
08162013,171027.699,1024.04
08162013,171028.682,1024.04
08162013,171029.696,1024.03
08162013,171030.694,1024.02
08162013,171031.693,1024.01
08162013,171032.691,1024.02
08162013,171033.690,1024.03
08162013,171034.719,1024.04
08162013,171035.687,1024.04
08162013,171036.685,1024.03
08162013,171037.684,1024.02
08162013,171038.682,1024.02
08162013,171039.680,1024.01
08162013,171040.679,1024.01
08162013,171041.693,1024.02
08162013,171042.691,1024.05
08162013,171043.690,1024.06
08162013,171044.688,1024.06
08162013,171045.687,1024.04
08162013,171046.685,1024.01
08162013,171047.684,1024.00
08162013,171048.698,1024.00
08162013,171049.681,1024.00
08162013,171050.679,1024.02
08162013,171051.677,1024.02
08162013,171052.691,1024.03
08162013,171053.690,1024.04
08162013,171054.688,1024.05
08162013,171055.687,1024.02
08162013,171056.685,1023.99
08162013,171057.684,1023.99
08162013,171058.682,1024.03
08162013,171059.681,1024.07
08162013,171100.679,1024.07
08162013,171101.677,1024.07
08162013,171102.676,1024.05
08162013,171103.674,1024.04
08162013,171104.688,1024.04
08162013,171105.702,1024.03
08162013,171106.685,1024.03
08162013,171107.684,1024.03
08162013,171108.682,1024.03
08162013,171109.681,1024.03
08162013,171110.695,1024.03
08162013,171111.678,1024.03
08162013,171112.676,1024.04
08162013,171113.674,1024.06
08162013,171114.673,1024.06
08162013,171115.687,1024.06
08162013,171116.701,1024.04
08162013,171117.684,1024.03
08162013,171118.682,1024.02
08162013,171119.681,1024.03
08162013,171120.679,1024.03
08162013,171121.678,1024.03
08162013,171122.676,1024.03
08162013,171123.674,1024.02
08162013,171124.673,1024.02
08162013,171125.671,1024.03
08162013,171126.685,1024.03
08162013,171127.684,1024.04
08162013,171128.682,1024.04
08162013,171129.681,1024.04
08162013,171130.679,1024.04
08162013,171131.678,1024.03
08162013,171132.676,1024.03
08162013,171133.674,1024.03
08162013,171134.673,1024.03
08162013,171135.671,1024.04
08162013,171136.670,1024.05
08162013,171137.668,1024.05
08162013,171138.682,1024.05
08162013,171139.681,1024.03
08162013,171140.679,1024.02
08162013,171141.678,1024.02
08162013,171142.676,1024.01
08162013,171143.675,1024.03
08162013,171144.673,1024.06
08162013,171145.671,1024.09
08162013,171146.670,1024.06
08162013,171147.668,1024.00
08162013,171148.667,1023.98
08162013,171149.681,1023.98
08162013,171150.679,1024.02
08162013,171151.678,1024.05
08162013,171152.676,1024.05
08162013,171153.675,1024.05
08162013,171154.673,1024.05
08162013,171155.718,1024.04
08162013,171156.670,1024.04
08162013,171157.668,1024.02
08162013,171158.667,1024.02
08162013,171159.665,1024.04
08162013,171200.679,1024.05
08162013,171201.678,1024.04
08162013,171202.676,1024.01
08162013,171203.675,1024.01
08162013,171204.673,1024.00
08162013,171205.672,1024.03
08162013,171206.670,1024.08
08162013,171207.668,1024.10
08162013,171208.667,1024.03
08162013,171209.697,1023.94
08162013,171210.664,1023.91
08162013,171211.662,1023.96
08162013,171212.676,1024.07
08162013,171213.675,1024.12
08162013,171214.673,1024.12
08162013,171215.687,1024.13
08162013,171216.670,1024.08
08162013,171217.668,1024.03
08162013,171218.667,1024.01
08162013,171219.681,1024.00
08162013,171220.679,1024.00
08162013,171221.662,1024.03
08162013,171222.676,1024.05
08162013,171223.690,1024.06
08162013,171224.673,1024.06
08162013,171225.672,1024.06
08162013,171226.670,1024.03
08162013,171227.669,1023.99
08162013,171228.667,1023.98
08162013,171229.665,1023.99
08162013,171230.711,1024.03
08162013,171231.662,1024.05
08162013,171232.661,1024.05
08162013,171233.659,1024.04
08162013,171234.673,1024.04
08162013,171235.672,1024.04
08162013,171236.670,1024.04
08162013,171237.669,1024.05
08162013,171238.667,1024.04
08162013,171239.665,1024.02
08162013,171240.664,1024.00
08162013,171241.662,1024.01
08162013,171242.661,1024.05
08162013,171243.659,1024.07
08162013,171244.673,1024.07
08162013,171245.656,1024.06
08162013,171246.670,1024.04
08162013,171247.669,1024.04
08162013,171248.667,1024.04
08162013,171249.665,1024.04
08162013,171250.664,1024.02
08162013,171251.678,1024.00
08162013,171252.661,1024.01
08162013,171253.659,1024.05
08162013,171254.658,1024.07
08162013,171255.656,1024.06
08162013,171256.655,1024.04
08162013,171257.669,1024.03
08162013,171258.683,1024.03
08162013,171259.681,1024.04
08162013,171300.664,1024.04
08162013,171301.662,1024.03
08162013,171302.661,1024.02
08162013,171303.675,1024.02
08162013,171304.658,1024.03
08162013,171305.672,1024.03
08162013,171306.655,1024.05
08162013,171307.653,1024.05
08162013,171308.652,1024.03
08162013,171309.666,1024.01
08162013,171310.664,1023.99
08162013,171311.662,1023.98
08162013,171312.661,1024.02
08162013,171313.659,1024.09
08162013,171314.658,1024.11
08162013,171315.656,1024.07
08162013,171316.655,1024.07
08162013,171317.653,1024.02
08162013,171318.652,1023.99
08162013,171319.666,1023.99
08162013,171320.664,1023.98
08162013,171321.663,1024.00
08162013,171322.677,1024.05
08162013,171323.659,1024.10
08162013,171324.658,1024.11
08162013,171325.656,1024.04
08162013,171326.655,1023.93
08162013,171327.653,1023.93
08162013,171328.652,1023.91
08162013,171329.666,1023.97
08162013,171330.649,1024.06
08162013,171331.663,1024.11
08162013,171332.661,1024.11
08162013,171333.659,1024.07
08162013,171334.658,1024.01
08162013,171335.656,1023.99
08162013,171336.655,1023.99
08162013,171337.653,1023.98
08162013,171338.652,1023.98
08162013,171339.650,1024.00
08162013,171340.649,1024.03
08162013,171341.647,1024.06
08162013,171342.661,1024.07
08162013,171343.660,1024.05
08162013,171344.658,1024.02
08162013,171345.656,1024.01
08162013,171346.670,1024.02
08162013,171347.653,1024.03
08162013,171348.652,1024.02
08162013,171349.650,1024.02
08162013,171350.649,1024.02
08162013,171351.647,1024.02
08162013,171352.646,1024.05
08162013,171353.644,1024.07
08162013,171354.658,1024.07
08162013,171355.656,1024.05
08162013,171356.655,1024.02
08162013,171357.653,1024.01
08162013,171358.652,1024.04
08162013,171359.650,1024.06
08162013,171400.664,1024.06
08162013,171401.647,1024.06
08162013,171402.646,1024.03
08162013,171403.644,1024.00
08162013,171404.642,1024.00
08162013,171405.641,1024.01
08162013,171406.655,1024.05
08162013,171407.653,1024.07
08162013,171408.652,1024.05
08162013,171409.650,1024.00
08162013,171410.649,1024.00
08162013,171411.647,1024.00
08162013,171412.646,1024.04
08162013,171413.644,1024.08
08162013,171414.658,1024.08
08162013,171415.657,1024.05
08162013,171416.655,1024.02
08162013,171417.653,1024.01
08162013,171418.652,1024.01
08162013,171419.650,1024.01
08162013,171420.649,1024.01
08162013,171421.647,1024.01
08162013,171422.646,1024.02
08162013,171423.644,1024.03
08162013,171424.643,1024.03
08162013,171425.641,1024.04
08162013,171426.639,1024.03
08162013,171427.638,1024.03
08162013,171428.652,1024.03
08162013,171429.650,1024.03
08162013,171430.649,1024.03
08162013,171431.663,1024.03
08162013,171432.646,1024.02
08162013,171433.644,1024.01
08162013,171434.643,1024.01
08162013,171435.641,1024.01
08162013,171436.639,1024.02
08162013,171437.638,1024.02
08162013,171438.636,1024.02
08162013,171439.666,1024.01
08162013,171440.649,1024.01
08162013,171441.647,1024.02
08162013,171442.646,1024.04
08162013,171443.644,1024.05
08162013,171444.643,1024.05
08162013,171445.641,1024.02
08162013,171446.640,1024.00
08162013,171447.638,1024.00
08162013,171448.636,1024.00
08162013,171449.650,1024.01
08162013,171450.633,1024.03
08162013,171451.647,1024.03
08162013,171452.646,1024.04
08162013,171453.644,1024.04
08162013,171454.643,1024.04
08162013,171455.641,1024.03
08162013,171456.640,1024.04
08162013,171457.638,1024.06
08162013,171458.636,1024.07
08162013,171459.635,1024.04
08162013,171500.633,1023.99
08162013,171501.632,1023.96
08162013,171502.646,1023.96
08162013,171503.644,1023.98
08162013,171504.643,1024.03
08162013,171505.641,1024.07
08162013,171506.671,1024.08
08162013,171507.638,1024.07
08162013,171508.637,1024.05
08162013,171509.635,1024.03
08162013,171510.633,1024.01
08162013,171511.632,1023.99
08162013,171512.630,1024.02
08162013,171513.629,1024.02
08162013,171514.643,1024.06
08162013,171515.641,1024.08
08162013,171516.640,1024.05
08162013,171517.638,1024.01
08162013,171518.637,1023.99
08162013,171519.635,1023.99
08162013,171520.758,1024.01
08162013,171521.632,1024.03
08162013,171522.630,1024.04
08162013,171523.629,1024.05
08162013,171524.627,1024.05
08162013,171525.641,1024.04
08162013,171526.640,1024.04
08162013,171527.638,1024.04
08162013,171528.637,1024.04
08162013,171529.666,1024.03
08162013,171530.634,1024.03
08162013,171531.632,1024.03
08162013,171532.630,1024.03
08162013,171533.629,1024.03
08162013,171534.627,1024.03
08162013,171535.641,1024.03
08162013,171536.624,1024.02
08162013,171537.638,1024.01
08162013,171538.637,1024.01
08162013,171539.635,1024.02
08162013,171540.634,1024.05
08162013,171541.632,1024.06
08162013,171542.630,1024.04
08162013,171543.629,1024.02
08162013,171544.627,1024.01
08162013,171545.626,1024.02
08162013,171546.624,1024.02
08162013,171547.654,1024.05
08162013,171548.637,1024.06
08162013,171549.651,1024.03
08162013,171550.634,1024.01
08162013,171551.632,1024.00
08162013,171552.631,1024.00
08162013,171553.629,1024.02
08162013,171554.627,1024.05
08162013,171555.626,1024.07
08162013,171556.624,1024.07
08162013,171557.623,1024.07
08162013,171558.621,1024.03
08162013,171559.651,1023.99
08162013,171600.634,1024.00
08162013,171601.632,1024.03
08162013,171602.631,1024.05
08162013,171603.629,1024.06
08162013,171604.627,1024.06
08162013,171605.641,1024.06
08162013,171606.624,1024.04
08162013,171607.623,1024.02
08162013,171608.621,1024.01
08162013,171609.620,1024.00
08162013,171610.618,1024.00
08162013,171611.632,1024.02
08162013,171612.631,1024.03
08162013,171613.629,1024.04
08162013,171614.627,1024.05
08162013,171615.626,1024.04
08162013,171616.624,1024.04
08162013,171617.623,1024.04
08162013,171618.637,1024.03
08162013,171619.620,1024.02
08162013,171620.618,1024.02
08162013,171621.617,1024.03
08162013,171622.646,1024.04
08162013,171623.629,1024.05
08162013,171624.628,1024.05
08162013,171625.642,1024.03
08162013,171626.624,1024.00
08162013,171627.654,1024.00
08162013,171628.621,1023.99
08162013,171629.620,1024.01
08162013,171630.618,1024.03
08162013,171631.617,1024.05
08162013,171632.631,1024.06
08162013,171633.629,1024.06
08162013,171634.628,1024.04
08162013,171635.626,1024.02
08162013,171636.624,1024.02
08162013,171637.623,1024.03
08162013,171638.621,1024.03
08162013,171639.620,1024.03
08162013,171640.618,1024.03
08162013,171641.617,1024.03
08162013,171642.615,1024.04
08162013,171643.614,1024.06
08162013,171644.628,1024.07
08162013,171645.626,1024.07
08162013,171646.640,1024.04
08162013,171647.623,1024.03
08162013,171648.621,1024.03
08162013,171649.620,1024.03
08162013,171650.618,1024.04
08162013,171651.617,1024.05
08162013,171652.615,1024.05
08162013,171653.614,1024.05
08162013,171654.643,1024.05
08162013,171655.611,1024.05
08162013,171656.625,1024.05
08162013,171657.623,1024.04
08162013,171658.637,1024.04
08162013,171659.620,1024.04
08162013,171700.618,1024.04
08162013,171701.757,1024.04
08162013,171702.615,1024.05
08162013,171703.629,1024.06
08162013,171704.612,1024.05
08162013,171705.611,1024.02
08162013,171706.609,1024.00
08162013,171707.607,1024.01
08162013,171708.622,1024.05
08162013,171709.620,1024.08
08162013,171710.618,1024.08
08162013,171711.617,1024.08
08162013,171712.615,1024.06
08162013,171713.614,1024.04
08162013,171714.612,1024.04
08162013,171715.611,1024.03
08162013,171716.609,1024.03
08162013,171717.608,1024.03
08162013,171718.606,1024.03
08162013,171719.620,1024.03
08162013,171720.618,1024.04
08162013,171721.617,1024.04
08162013,171722.615,1024.04
08162013,171723.614,1024.04
08162013,171724.628,1024.04
08162013,171725.611,1024.04
08162013,171726.609,1024.04
08162013,171727.608,1024.04
08162013,171728.606,1024.04
08162013,171729.620,1024.04
08162013,171730.619,1024.04
08162013,171731.617,1024.04
08162013,171732.615,1024.04
08162013,171733.614,1024.02
08162013,171734.612,1024.01
08162013,171735.658,1024.01
08162013,171736.609,1024.03
08162013,171737.608,1024.06
08162013,171738.606,1024.08
08162013,171739.605,1024.06
08162013,171740.603,1024.01
08162013,171741.601,1024.01
08162013,171742.615,1023.98
08162013,171743.614,1023.99
08162013,171744.612,1024.05
08162013,171745.611,1024.10
08162013,171746.625,1024.09
08162013,171747.608,1024.02
08162013,171748.606,1023.97
08162013,171749.605,1023.95
08162013,171750.619,1023.99
08162013,171751.601,1024.05
08162013,171752.600,1024.05
08162013,171753.614,1024.09
08162013,171754.612,1024.10
08162013,171755.611,1024.05
08162013,171756.609,1023.99
08162013,171757.608,1023.96
08162013,171758.606,1023.99
08162013,171759.605,1024.04
08162013,171800.603,1024.08
08162013,171801.601,1024.09
08162013,171802.600,1024.05
08162013,171803.598,1024.05
08162013,171804.628,1024.01
08162013,171805.611,1023.98
08162013,171806.609,1023.98
08162013,171807.608,1024.00
08162013,171808.606,1024.04
08162013,171809.605,1024.06
08162013,171810.603,1024.05
08162013,171811.602,1024.00
08162013,171812.600,1023.95
08162013,171813.614,1023.95
08162013,171814.597,1023.95
08162013,171815.595,1023.98
08162013,171816.609,1024.03
08162013,171817.608,1024.05
08162013,171818.606,1024.04
08162013,171819.605,1024.01
08162013,171820.603,1024.00
08162013,171821.602,1023.99
08162013,171822.600,1024.00
08162013,171823.598,1024.01
08162013,171824.597,1024.01
08162013,171825.595,1024.01
08162013,171826.594,1024.01
08162013,171827.608,1024.00
08162013,171828.606,1024.00
08162013,171829.605,1024.02
08162013,171830.603,1024.04
08162013,171831.602,1024.03
08162013,171832.600,1024.00
08162013,171833.599,1023.97
08162013,171834.628,1023.98
08162013,171835.595,1024.01
08162013,171836.594,1024.01
08162013,171837.592,1024.02
08162013,171838.591,1024.00
08162013,171839.605,1023.99
08162013,171840.603,1024.00
08162013,171841.602,1024.01
08162013,171842.600,1024.02
08162013,171843.599,1024.01
08162013,171844.613,1023.99
08162013,171845.595,1023.98
08162013,171846.594,1023.99
08162013,171847.592,1023.99
08162013,171848.591,1024.00
08162013,171849.589,1024.01
08162013,171850.603,1024.00
08162013,171851.602,1023.98
08162013,171852.600,1023.98
08162013,171853.599,1023.98
08162013,171854.597,1023.98
08162013,171855.596,1023.98
08162013,171856.594,1023.99
08162013,171857.592,1024.00
08162013,171858.591,1024.00
08162013,171859.605,1023.99
08162013,171900.588,1023.98
08162013,171901.617,1023.97
08162013,171902.600,1023.99
08162013,171903.599,1024.02
08162013,171904.597,1024.02
08162013,171905.596,1023.98
08162013,171906.610,1023.98
08162013,171907.592,1023.96
08162013,171908.591,1023.97
08162013,171909.589,1024.01
08162013,171910.588,1024.02
08162013,171911.602,1024.00
08162013,171912.585,1023.97
08162013,171913.599,1023.95
08162013,171914.613,1023.95
08162013,171915.596,1023.97
08162013,171916.594,1024.00
08162013,171917.593,1024.00
08162013,171918.591,1024.01
08162013,171919.589,1024.00
08162013,171920.588,1023.99
08162013,171921.586,1023.98
08162013,171922.585,1023.98
08162013,171923.599,1023.98
08162013,171924.597,1023.98
08162013,171925.596,1023.98
08162013,171926.594,1023.97
08162013,171927.593,1023.96
08162013,171928.591,1023.96
08162013,171929.589,1023.97
08162013,171930.603,1023.97
08162013,171931.586,1023.96
08162013,171932.585,1023.98
08162013,171933.583,1023.99
08162013,171934.582,1023.99
08162013,171935.596,1023.99
08162013,171936.594,1023.99
08162013,171937.593,1023.99
08162013,171938.591,1023.99
08162013,171939.589,1023.99
08162013,171940.588,1023.97
08162013,171941.586,1023.97
08162013,171942.585,1023.97
08162013,171943.583,1023.97
08162013,171944.597,1023.97
08162013,171945.580,1023.98
08162013,171946.579,1023.98
08162013,171947.593,1023.98
08162013,171948.591,1023.98
08162013,171949.590,1023.97
08162013,171950.588,1023.97
08162013,171951.586,1023.96
08162013,171952.585,1023.96
08162013,171953.583,1023.97
08162013,171954.582,1023.99
08162013,171955.580,1023.99
08162013,171956.610,1023.97
08162013,171957.577,1023.94
08162013,171958.591,1023.92
08162013,171959.590,1023.94
08162013,172000.588,1023.97
08162013,172001.586,1023.97
08162013,172002.585,1023.98
08162013,172003.583,1023.99
08162013,172004.582,1023.99
08162013,172005.580,1023.98
08162013,172006.594,1023.95
08162013,172007.577,1023.94
08162013,172008.591,1023.95
08162013,172009.590,1023.97
08162013,172010.588,1023.99
08162013,172011.587,1023.99
08162013,172012.585,1023.99
08162013,172013.583,1023.98
08162013,172014.582,1023.97
08162013,172015.580,1023.96
08162013,172016.579,1023.95
08162013,172017.577,1023.95
08162013,172018.576,1023.95
08162013,172019.590,1023.97
08162013,172020.573,1023.99
08162013,172021.727,1023.99
08162013,172022.585,1023.96
08162013,172023.583,1023.96
08162013,172024.582,1023.94
08162013,172025.596,1023.92
08162013,172026.579,1023.92
08162013,172027.577,1023.92
08162013,172028.576,1023.92
08162013,172029.574,1023.92
08162013,172030.573,1023.93
08162013,172031.571,1023.93
08162013,172032.585,1023.93
08162013,172033.584,1023.93
08162013,172034.582,1023.95
08162013,172035.580,1023.96
08162013,172036.579,1023.96
08162013,172037.577,1023.95
08162013,172038.576,1023.94
08162013,172039.574,1023.94
08162013,172040.573,1023.93
08162013,172041.571,1023.93
08162013,172042.570,1023.93
08162013,172043.568,1023.93
08162013,172044.582,1023.93
08162013,172045.580,1023.93
08162013,172046.579,1023.93
08162013,172047.577,1023.94
08162013,172048.591,1023.94
08162013,172049.590,1023.95
08162013,172050.588,1023.95
08162013,172051.587,1023.95
08162013,172052.570,1023.95
08162013,172053.584,1023.95
08162013,172054.566,1023.94
08162013,172055.581,1023.89
08162013,172056.579,1023.87
08162013,172057.577,1023.89
08162013,172058.576,1023.94
08162013,172059.574,1023.96
08162013,172100.573,1023.97
08162013,172101.587,1023.96
08162013,172102.585,1023.95
08162013,172103.568,1023.94
08162013,172104.567,1023.94
08162013,172105.565,1023.94
08162013,172106.579,1023.93
08162013,172107.577,1023.93
08162013,172108.576,1023.92
08162013,172109.574,1023.92
08162013,172110.573,1023.92
08162013,172111.571,1023.93
08162013,172112.570,1023.93
08162013,172113.568,1023.93
08162013,172114.567,1023.93
08162013,172115.565,1023.93
08162013,172116.563,1023.92
08162013,172117.562,1023.94
08162013,172118.576,1023.96
08162013,172119.574,1023.98
08162013,172120.588,1023.96
08162013,172121.571,1023.91
08162013,172122.570,1023.86
08162013,172123.568,1023.85
08162013,172124.582,1023.92
08162013,172125.565,1023.98
08162013,172126.563,1023.98
08162013,172127.562,1024.02
08162013,172128.560,1023.99
08162013,172129.574,1023.93
08162013,172130.573,1023.89
08162013,172131.618,1023.87
08162013,172132.570,1023.88
08162013,172133.568,1023.94
08162013,172134.567,1023.97
08162013,172135.565,1023.98
08162013,172136.564,1023.95
08162013,172137.562,1023.95
08162013,172138.560,1023.91
08162013,172139.574,1023.90
08162013,172140.573,1023.92
08162013,172141.571,1023.93
08162013,172142.570,1023.93
08162013,172143.568,1023.93
08162013,172144.598,1023.91
08162013,172145.565,1023.88
08162013,172146.564,1023.88
08162013,172147.562,1023.91
08162013,172148.560,1023.91
08162013,172149.559,1023.92
08162013,172150.557,1023.92
08162013,172151.556,1023.91
08162013,172152.617,1023.89
08162013,172153.568,1023.90
08162013,172154.567,1023.93
08162013,172155.565,1023.95
08162013,172156.564,1023.95
08162013,172157.562,1023.95
08162013,172158.561,1023.94
08162013,172159.575,1023.94
08162013,172200.557,1023.94
08162013,172201.712,1023.93
08162013,172202.554,1023.92
08162013,172203.568,1023.91
08162013,172204.567,1023.90
08162013,172205.596,1023.91
08162013,172206.564,1023.93
08162013,172207.562,1023.93
08162013,172208.561,1023.94
08162013,172209.559,1023.93
08162013,172210.557,1023.90
08162013,172211.572,1023.88
08162013,172212.554,1023.87
08162013,172213.553,1023.88
08162013,172214.567,1023.92
08162013,172215.581,1023.96
08162013,172216.564,1023.96
08162013,172217.562,1023.92
08162013,172218.561,1023.92
08162013,172219.559,1023.86
08162013,172220.558,1023.85
08162013,172221.556,1023.93
08162013,172222.554,1024.01
08162013,172223.553,1024.01
08162013,172224.551,1023.94
08162013,172225.565,1023.88
08162013,172226.564,1023.86
08162013,172227.562,1023.87
08162013,172228.561,1023.92
08162013,172229.559,1023.92
08162013,172230.558,1023.95
08162013,172231.556,1023.95
08162013,172232.554,1023.93
08162013,172233.553,1023.90
08162013,172234.551,1023.90
08162013,172235.550,1023.90
08162013,172236.564,1023.92
08162013,172237.562,1023.93
08162013,172238.561,1023.94
08162013,172239.575,1023.95
08162013,172240.558,1023.95
08162013,172241.556,1023.94
08162013,172242.555,1023.91
08162013,172243.553,1023.90
08162013,172244.551,1023.90
08162013,172245.550,1023.93
08162013,172246.548,1023.95
08162013,172247.547,1023.95
08162013,172248.545,1023.93
08162013,172249.559,1023.93
08162013,172250.558,1023.93
08162013,172251.556,1023.93
08162013,172252.570,1023.94
08162013,172253.569,1023.94
08162013,172254.551,1023.95
08162013,172255.550,1023.94
08162013,172256.548,1023.92
08162013,172257.547,1023.89
08162013,172258.545,1023.89
08162013,172259.544,1023.92
08162013,172300.558,1023.93
08162013,172301.556,1023.91
08162013,172302.555,1023.91
08162013,172303.553,1023.90
08162013,172304.551,1023.91
08162013,172305.566,1023.91
08162013,172306.548,1023.91
08162013,172307.547,1023.92
08162013,172308.545,1023.93
08162013,172309.559,1023.94
08162013,172310.542,1023.94
08162013,172311.556,1023.89
08162013,172312.555,1023.86
08162013,172313.553,1023.86
08162013,172314.552,1023.85
08162013,172315.550,1023.88
08162013,172316.548,1023.92
08162013,172317.547,1023.93
08162013,172318.545,1023.94
08162013,172319.544,1023.94
08162013,172320.542,1023.91
08162013,172321.541,1023.90
08162013,172322.539,1023.91
08162013,172323.553,1023.94
08162013,172324.552,1023.94
08162013,172325.550,1023.96
08162013,172326.548,1023.94
08162013,172327.547,1023.90
08162013,172328.545,1023.87
08162013,172329.544,1023.86
08162013,172330.542,1023.88
08162013,172331.541,1023.91
08162013,172332.539,1023.91
08162013,172333.538,1023.92
08162013,172334.552,1023.93
08162013,172335.550,1023.93
08162013,172336.549,1023.94
08162013,172337.547,1023.93
08162013,172338.561,1023.93
08162013,172339.575,1023.92
08162013,172340.542,1023.91
08162013,172341.541,1023.88
08162013,172342.555,1023.86
08162013,172343.538,1023.86
08162013,172344.536,1023.86
08162013,172345.535,1023.90
08162013,172346.549,1023.92
08162013,172347.563,1023.93
08162013,172348.545,1023.92
08162013,172349.544,1023.92
08162013,172350.542,1023.94
08162013,172351.541,1023.96
08162013,172352.539,1023.94
08162013,172353.538,1023.91
08162013,172354.536,1023.91
08162013,172355.535,1023.90
08162013,172356.533,1023.90
08162013,172357.547,1023.90
08162013,172358.546,1023.90
08162013,172359.544,1023.88
08162013,172400.542,1023.87
08162013,172401.541,1023.88
08162013,172402.539,1023.89
08162013,172403.538,1023.91
08162013,172404.536,1023.92
08162013,172405.535,1023.92
08162013,172406.533,1023.93
08162013,172407.547,1023.92
08162013,172408.546,1023.89
08162013,172409.560,1023.87
08162013,172410.542,1023.87
08162013,172411.541,1023.90
08162013,172412.539,1023.91
08162013,172413.538,1023.92
08162013,172414.536,1023.91
08162013,172415.535,1023.89
08162013,172416.533,1023.89
08162013,172417.532,1023.90
08162013,172418.530,1023.93
08162013,172419.528,1023.91
08162013,172420.542,1023.89
08162013,172421.557,1023.88
08162013,172422.539,1023.89
08162013,172423.538,1023.90
08162013,172424.536,1023.91
08162013,172425.535,1023.91
08162013,172426.533,1023.91
08162013,172427.532,1023.91
08162013,172428.530,1023.90
08162013,172429.529,1023.88
08162013,172430.527,1023.86
08162013,172431.541,1023.86
08162013,172432.555,1023.93
08162013,172433.538,1023.96
08162013,172434.552,1023.95
08162013,172435.535,1023.90
08162013,172436.533,1023.89
08162013,172437.532,1023.89
08162013,172438.530,1023.89
08162013,172439.544,1023.90
08162013,172440.543,1023.89
08162013,172441.525,1023.85
08162013,172442.539,1023.84
08162013,172443.538,1023.86
08162013,172444.536,1023.91
08162013,172445.535,1023.94
08162013,172446.533,1023.95
08162013,172447.532,1023.94
08162013,172448.546,1023.92
08162013,172449.529,1023.92
08162013,172450.527,1023.91
08162013,172451.525,1023.93
08162013,172452.540,1023.94
08162013,172453.554,1023.93
08162013,172454.536,1023.89
08162013,172455.535,1023.87
08162013,172456.533,1023.87
08162013,172457.532,1023.89
08162013,172458.530,1023.92
08162013,172459.529,1023.92
08162013,172500.527,1023.95
08162013,172501.526,1023.95
08162013,172502.524,1023.91
08162013,172503.522,1023.88
08162013,172504.521,1023.86
08162013,172505.535,1023.89
08162013,172506.533,1023.94
08162013,172507.563,1023.94
08162013,172508.530,1023.95
08162013,172509.529,1023.92
08162013,172510.527,1023.89
08162013,172511.526,1023.89
08162013,172512.524,1023.89
08162013,172513.522,1023.90
08162013,172514.537,1023.91
08162013,172515.519,1023.91
08162013,172516.518,1023.92
08162013,172517.532,1023.92
08162013,172518.530,1023.92
08162013,172519.529,1023.93
08162013,172520.527,1023.93
08162013,172521.526,1023.93
08162013,172522.524,1023.90
08162013,172523.523,1023.88
08162013,172524.521,1023.87
08162013,172525.519,1023.89
08162013,172526.518,1023.90
08162013,172527.532,1023.92
08162013,172528.530,1023.93
08162013,172529.529,1023.93
08162013,172530.527,1023.92
08162013,172531.526,1023.90
08162013,172532.524,1023.87
08162013,172533.523,1023.87
08162013,172534.521,1023.89
08162013,172535.519,1023.91
08162013,172536.518,1023.91
08162013,172537.516,1023.91
08162013,172538.515,1023.91
08162013,172539.529,1023.92
08162013,172540.527,1023.92
08162013,172541.526,1023.92
08162013,172542.540,1023.88
08162013,172543.523,1023.85
08162013,172544.521,1023.86
08162013,172545.520,1023.90
08162013,172546.518,1023.91
08162013,172547.516,1023.91
08162013,172548.515,1023.91
08162013,172549.513,1023.90
08162013,172550.512,1023.90
08162013,172551.526,1023.90
08162013,172552.524,1023.89
08162013,172553.523,1023.89
08162013,172554.521,1023.90
08162013,172555.520,1023.90
08162013,172556.518,1023.91
08162013,172557.516,1023.91
08162013,172558.530,1023.91
08162013,172559.513,1023.91
08162013,172600.512,1023.91
08162013,172601.510,1023.91
08162013,172602.524,1023.91
08162013,172603.523,1023.90
08162013,172604.521,1023.90
08162013,172605.520,1023.89
08162013,172606.518,1023.88
08162013,172607.516,1023.91
08162013,172608.515,1023.97
08162013,172609.513,1023.99
08162013,172610.512,1023.96
08162013,172611.510,1023.91
08162013,172612.509,1023.88
08162013,172613.523,1023.88
08162013,172614.521,1023.87
08162013,172615.520,1023.88
08162013,172616.518,1023.91
08162013,172617.517,1023.93
08162013,172618.515,1023.93
08162013,172619.513,1023.92
08162013,172620.512,1023.90
08162013,172621.510,1023.88
08162013,172622.509,1023.89
08162013,172623.507,1023.89
08162013,172624.506,1023.91
08162013,172625.520,1023.92
08162013,172626.518,1023.92
08162013,172627.517,1023.92
08162013,172628.531,1023.92
08162013,172629.513,1023.92
08162013,172630.512,1023.91
08162013,172631.510,1023.91
08162013,172632.509,1023.90
08162013,172633.507,1023.90
08162013,172634.506,1023.91
08162013,172635.504,1023.94
08162013,172636.518,1023.96
08162013,172637.517,1023.94
08162013,172638.515,1023.90
08162013,172639.514,1023.87
08162013,172640.512,1023.86
08162013,172641.510,1023.88
08162013,172642.509,1023.88
08162013,172643.507,1023.91
08162013,172644.506,1023.92
08162013,172645.504,1023.93
08162013,172646.503,1023.94
08162013,172647.517,1023.92
08162013,172648.515,1023.89
08162013,172649.514,1023.88
08162013,172650.512,1023.88
08162013,172651.510,1023.89
08162013,172652.509,1023.92
08162013,172653.507,1023.92
08162013,172654.506,1023.92
08162013,172655.504,1023.90
08162013,172656.518,1023.89
08162013,172657.501,1023.89
08162013,172658.500,1023.91
08162013,172659.514,1023.93
08162013,172700.512,1023.93
08162013,172701.511,1023.91
08162013,172702.509,1023.88
08162013,172703.507,1023.86
08162013,172704.506,1023.86
08162013,172705.504,1023.88
08162013,172706.503,1023.91
08162013,172707.501,1023.91
08162013,172708.515,1023.91
08162013,172709.514,1023.90
08162013,172710.512,1023.90
08162013,172711.526,1023.92
08162013,172712.509,1023.91
08162013,172713.507,1023.89
08162013,172714.506,1023.89
08162013,172715.504,1023.89
08162013,172716.503,1023.91
08162013,172717.501,1023.92
08162013,172718.500,1023.92
08162013,172719.498,1023.89
08162013,172720.497,1023.85
08162013,172721.495,1023.84
08162013,172722.509,1023.86
08162013,172723.508,1023.88
08162013,172724.506,1023.91
08162013,172725.504,1023.92
08162013,172726.503,1023.92
08162013,172727.501,1023.91
08162013,172728.500,1023.88
08162013,172729.498,1023.87
08162013,172730.512,1023.86
08162013,172731.495,1023.89
08162013,172732.509,1023.92
08162013,172733.508,1023.92
08162013,172734.506,1023.90
08162013,172735.504,1023.88
08162013,172736.503,1023.86
08162013,172737.517,1023.86
08162013,172738.500,1023.86
08162013,172739.498,1023.89
08162013,172740.497,1023.92
08162013,172741.495,1023.92
08162013,172742.494,1023.90
08162013,172743.492,1023.87
08162013,172744.506,1023.86
08162013,172745.504,1023.86
08162013,172746.503,1023.89
08162013,172747.501,1023.90
08162013,172748.500,1023.90
08162013,172749.498,1023.90
08162013,172750.497,1023.90
08162013,172751.495,1023.90
08162013,172752.494,1023.90
08162013,172753.492,1023.90
08162013,172754.490,1023.89
08162013,172755.505,1023.88
08162013,172756.503,1023.87
08162013,172757.533,1023.87
08162013,172758.500,1023.89
08162013,172759.498,1023.89
08162013,172800.544,1023.92
08162013,172801.495,1023.94
08162013,172802.509,1023.92
08162013,172803.492,1023.88
08162013,172804.491,1023.86
08162013,172805.489,1023.85
08162013,172806.487,1023.86
08162013,172807.501,1023.86
08162013,172808.500,1023.88
08162013,172809.498,1023.90
08162013,172810.497,1023.91
08162013,172811.495,1023.91
08162013,172812.509,1023.90
08162013,172813.492,1023.88
08162013,172814.491,1023.88
08162013,172815.489,1023.88
08162013,172816.503,1023.90
08162013,172817.502,1023.91
08162013,172818.500,1023.91
08162013,172819.498,1023.92
08162013,172820.512,1023.91
08162013,172821.495,1023.88
08162013,172822.509,1023.86
08162013,172823.492,1023.86
08162013,172824.491,1023.87
08162013,172825.489,1023.89
08162013,172826.488,1023.92
08162013,172827.486,1023.93
08162013,172828.500,1023.92
08162013,172829.483,1023.92
08162013,172830.497,1023.90
08162013,172831.495,1023.88
08162013,172832.509,1023.87
08162013,172833.492,1023.87
08162013,172834.491,1023.88
08162013,172835.505,1023.88
08162013,172836.503,1023.89
08162013,172837.486,1023.91
08162013,172838.484,1023.93
08162013,172839.483,1023.94
08162013,172840.497,1023.94
08162013,172841.495,1023.92
08162013,172842.494,1023.88
08162013,172843.492,1023.87
08162013,172844.491,1023.89
08162013,172845.489,1023.90
08162013,172846.488,1023.91
08162013,172847.502,1023.91
08162013,172848.485,1023.92
08162013,172849.483,1023.92
08162013,172850.497,1023.91
08162013,172851.495,1023.91
08162013,172852.478,1023.91
08162013,172853.492,1023.90
08162013,172854.491,1023.89
08162013,172855.489,1023.89
08162013,172856.488,1023.89
08162013,172857.486,1023.90
08162013,172858.485,1023.92
08162013,172859.483,1023.92
08162013,172900.481,1023.90
08162013,172901.480,1023.88
08162013,172902.478,1023.88
08162013,172903.477,1023.87
08162013,172904.491,1023.88
08162013,172905.489,1023.90
08162013,172906.488,1023.92
08162013,172907.486,1023.93
08162013,172908.500,1023.92
08162013,172909.514,1023.91
08162013,172910.482,1023.90
08162013,172911.480,1023.90
08162013,172912.478,1023.90
08162013,172913.477,1023.90
08162013,172914.475,1023.90
08162013,172915.489,1023.89
08162013,172916.488,1023.86
08162013,172917.486,1023.87
08162013,172918.485,1023.91
08162013,172919.483,1023.93
08162013,172920.482,1023.93
08162013,172921.480,1023.90
08162013,172922.478,1023.88
08162013,172923.477,1023.88
08162013,172924.475,1023.88
08162013,172925.474,1023.89
08162013,172926.488,1023.90
08162013,172927.486,1023.91
08162013,172928.485,1023.91
08162013,172929.483,1023.91
08162013,172930.482,1023.91
08162013,172931.480,1023.90
08162013,172932.478,1023.90
08162013,172933.477,1023.90
08162013,172934.475,1023.89
08162013,172935.474,1023.89
08162013,172936.472,1023.89
08162013,172937.486,1023.90
08162013,172938.485,1023.92
08162013,172939.483,1023.93
08162013,172940.482,1023.94
08162013,172941.480,1023.93
08162013,172942.479,1023.91
08162013,172943.477,1023.91
08162013,172944.475,1023.89
08162013,172945.474,1023.90
08162013,172946.472,1023.93
08162013,172947.486,1023.93
08162013,172948.469,1023.93
08162013,172949.483,1023.93
08162013,172950.482,1023.91
08162013,172951.480,1023.90
08162013,172952.479,1023.90
08162013,172953.477,1023.90
08162013,172954.491,1023.90
08162013,172955.474,1023.92
08162013,172956.472,1023.94
08162013,172957.471,1023.94
08162013,172958.469,1023.92
08162013,172959.468,1023.91
08162013,173000.466,1023.91
08162013,173001.496,1023.91
08162013,173002.479,1023.91
08162013,173003.477,1023.91
08162013,173004.476,1023.92
08162013,173005.474,1023.92
08162013,173006.472,1023.93
08162013,173007.471,1023.94
08162013,173008.469,1023.93
08162013,173009.468,1023.93
08162013,173010.466,1023.94
08162013,173011.465,1023.93
08162013,173012.479,1023.91
08162013,173013.477,1023.90
08162013,173014.476,1023.89
08162013,173015.474,1023.89
08162013,173016.472,1023.89
08162013,173017.471,1023.90
08162013,173018.485,1023.92
08162013,173019.483,1023.93
08162013,173020.466,1023.93
08162013,173021.465,1023.93
08162013,173022.463,1023.93
08162013,173023.462,1023.92
08162013,173024.476,1023.92
08162013,173025.474,1023.92
08162013,173026.473,1023.91
08162013,173027.471,1023.91
08162013,173028.485,1023.90
08162013,173029.468,1023.89
08162013,173030.466,1023.91
08162013,173031.465,1023.96
08162013,173032.463,1023.98
08162013,173033.462,1023.94
08162013,173034.460,1023.90
08162013,173035.474,1023.89
08162013,173036.488,1023.90
08162013,173037.471,1023.91
08162013,173038.469,1023.91
08162013,173039.468,1023.91
08162013,173040.466,1023.90
08162013,173041.465,1023.89
08162013,173042.463,1023.91
08162013,173043.462,1023.93
08162013,173044.460,1023.94
08162013,173045.459,1023.92
08162013,173046.473,1023.87
08162013,173047.471,1023.85
08162013,173048.470,1023.85
08162013,173049.468,1023.85
08162013,173050.466,1023.90
08162013,173051.465,1023.95
08162013,173052.463,1023.97
08162013,173053.462,1023.93
08162013,173054.460,1023.87
08162013,173055.459,1023.86
08162013,173056.473,1023.88
08162013,173057.471,1023.92
08162013,173058.470,1023.93
08162013,173059.468,1023.93
08162013,173100.466,1023.94
08162013,173101.465,1023.94
08162013,173102.463,1023.93
08162013,173103.509,1023.92
08162013,173104.460,1023.92
08162013,173105.474,1023.92
08162013,173106.457,1023.91
08162013,173107.456,1023.91
08162013,173108.454,1023.91
08162013,173109.468,1023.92
08162013,173110.466,1023.91
08162013,173111.465,1023.90
08162013,173112.463,1023.90
08162013,173113.477,1023.91
08162013,173114.460,1023.93
08162013,173115.459,1023.95
08162013,173116.457,1023.94
08162013,173117.456,1023.92
08162013,173118.454,1023.90
08162013,173119.468,1023.90
08162013,173120.467,1023.90
08162013,173121.465,1023.90
08162013,173122.463,1023.91
08162013,173123.462,1023.91
08162013,173124.460,1023.91
08162013,173125.459,1023.90
08162013,173126.457,1023.90
08162013,173127.456,1023.90
08162013,173128.454,1023.90
08162013,173129.484,1023.91
08162013,173130.451,1023.91
08162013,173131.449,1023.91
08162013,173132.463,1023.90
08162013,173133.462,1023.89
08162013,173134.460,1023.89
08162013,173135.459,1023.89
08162013,173136.488,1023.90
08162013,173137.456,1023.91
08162013,173138.454,1023.90
08162013,173139.453,1023.87
08162013,173140.451,1023.87
08162013,173141.449,1023.87
08162013,173142.464,1023.87
08162013,173143.462,1023.89
08162013,173144.460,1023.90
08162013,173145.459,1023.90
08162013,173146.457,1023.90
08162013,173147.456,1023.89
08162013,173148.454,1023.88
08162013,173149.453,1023.91
08162013,173150.451,1023.92
08162013,173151.450,1023.90
08162013,173152.448,1023.90
08162013,173153.446,1023.89
08162013,173154.460,1023.88
08162013,173155.459,1023.90
08162013,173156.457,1023.93
08162013,173157.456,1023.93
08162013,173158.454,1023.90
08162013,173159.453,1023.86
08162013,173200.467,1023.85
08162013,173201.450,1023.88
08162013,173202.448,1023.93
08162013,173203.446,1023.93
08162013,173204.445,1023.95
08162013,173205.443,1023.94
08162013,173206.457,1023.89
08162013,173207.456,1023.86
08162013,173208.454,1023.88
08162013,173209.468,1023.94
08162013,173210.451,1023.96
08162013,173211.450,1023.96
08162013,173212.448,1023.91
08162013,173213.462,1023.88
08162013,173214.461,1023.88
08162013,173215.443,1023.88
08162013,173216.442,1023.88
08162013,173217.456,1023.91
08162013,173218.454,1023.93
08162013,173219.453,1023.92
08162013,173220.451,1023.90
08162013,173221.450,1023.88
08162013,173222.448,1023.88
08162013,173223.447,1023.89
08162013,173224.461,1023.88
08162013,173225.443,1023.88
08162013,173226.458,1023.86
08162013,173227.440,1023.87
08162013,173228.439,1023.87
08162013,173229.453,1023.88
08162013,173230.451,1023.89
08162013,173231.450,1023.90
08162013,173232.448,1023.90
08162013,173233.447,1023.90
08162013,173234.445,1023.89
08162013,173235.444,1023.88
08162013,173236.442,1023.88
08162013,173237.440,1023.89
08162013,173238.439,1023.89
08162013,173239.437,1023.89
08162013,173240.467,1023.89
08162013,173241.450,1023.89
08162013,173242.448,1023.91
08162013,173243.447,1023.92
08162013,173244.445,1023.92
08162013,173245.444,1023.92
08162013,173246.442,1023.91
08162013,173247.440,1023.88
08162013,173248.454,1023.87
08162013,173249.453,1023.87
08162013,173250.436,1023.88
08162013,173251.450,1023.89
08162013,173252.448,1023.89
08162013,173253.447,1023.90
08162013,173254.445,1023.92
08162013,173255.444,1023.92
08162013,173256.458,1023.92
08162013,173257.440,1023.91
08162013,173258.439,1023.89
08162013,173259.437,1023.87
08162013,173300.436,1023.88
08162013,173301.434,1023.90
08162013,173302.433,1023.91
08162013,173303.447,1023.90
08162013,173304.445,1023.89
08162013,173305.444,1023.89
08162013,173306.442,1023.89
08162013,173307.441,1023.90
08162013,173308.439,1023.90
08162013,173309.437,1023.89
08162013,173310.436,1023.87
08162013,173311.434,1023.87
08162013,173312.433,1023.89
08162013,173313.431,1023.92
08162013,173314.476,1023.93
08162013,173315.444,1023.92
08162013,173316.458,1023.88
08162013,173317.441,1023.88
08162013,173318.439,1023.84
08162013,173319.453,1023.84
08162013,173320.436,1023.87
08162013,173321.434,1023.92
08162013,173322.433,1023.93
08162013,173323.431,1023.92
08162013,173324.430,1023.90
08162013,173325.444,1023.87
08162013,173326.442,1023.86
08162013,173327.441,1023.87
08162013,173328.439,1023.87
08162013,173329.438,1023.89
08162013,173330.452,1023.91
08162013,173331.434,1023.92
08162013,173332.433,1023.90
08162013,173333.447,1023.88
08162013,173334.430,1023.88
08162013,173335.428,1023.88
08162013,173336.427,1023.88
08162013,173337.441,1023.87
08162013,173338.439,1023.88
08162013,173339.438,1023.88
08162013,173340.436,1023.89
08162013,173341.434,1023.90
08162013,173342.433,1023.89
08162013,173343.431,1023.85
08162013,173344.430,1023.83
08162013,173345.428,1023.85
08162013,173346.427,1023.89
08162013,173347.425,1023.92
08162013,173348.439,1023.91
08162013,173349.438,1023.87
08162013,173350.436,1023.87
08162013,173351.435,1023.82
08162013,173352.433,1023.82
08162013,173353.431,1023.88
08162013,173354.430,1023.94
08162013,173355.444,1023.96
08162013,173356.458,1023.92
08162013,173357.425,1023.87
08162013,173358.424,1023.84
08162013,173359.422,1023.84
08162013,173400.436,1023.85
08162013,173401.435,1023.88
08162013,173402.433,1023.91
08162013,173403.463,1023.92
08162013,173404.430,1023.90
08162013,173405.428,1023.86
08162013,173406.427,1023.83
08162013,173407.425,1023.85
08162013,173408.424,1023.89
08162013,173409.438,1023.89
08162013,173410.421,1023.93
08162013,173411.435,1023.92
08162013,173412.449,1023.90
08162013,173413.432,1023.88
08162013,173414.430,1023.87
08162013,173415.428,1023.87
08162013,173416.427,1023.86
08162013,173417.425,1023.87
08162013,173418.424,1023.90
08162013,173419.422,1023.90
08162013,173420.421,1023.90
08162013,173421.419,1023.90
08162013,173422.433,1023.89
08162013,173423.432,1023.89
08162013,173424.430,1023.90
08162013,173425.428,1023.91
08162013,173426.427,1023.90
08162013,173427.441,1023.89
08162013,173428.424,1023.88
08162013,173429.422,1023.88
08162013,173430.421,1023.88
08162013,173431.419,1023.88
08162013,173432.418,1023.89
08162013,173433.416,1023.89
08162013,173434.430,1023.88
08162013,173435.428,1023.88
08162013,173436.427,1023.88
08162013,173437.425,1023.88
08162013,173438.424,1023.89
08162013,173439.422,1023.89
08162013,173440.421,1023.88
08162013,173441.419,1023.86
08162013,173442.418,1023.86
08162013,173443.416,1023.85
08162013,173444.414,1023.86
08162013,173445.429,1023.88
08162013,173446.427,1023.89
08162013,173447.425,1023.89
08162013,173448.424,1023.89
08162013,173449.422,1023.88
08162013,173450.436,1023.88
08162013,173451.419,1023.88
08162013,173452.418,1023.89
08162013,173453.416,1023.89
08162013,173454.415,1023.89
08162013,173455.413,1023.89
08162013,173456.427,1023.87
08162013,173457.425,1023.87
08162013,173458.424,1023.86
08162013,173459.422,1023.87
08162013,173500.436,1023.88
08162013,173501.419,1023.89
08162013,173502.418,1023.89
08162013,173503.416,1023.89
08162013,173504.415,1023.89
08162013,173505.413,1023.87
08162013,173506.411,1023.86
08162013,173507.426,1023.87
08162013,173508.440,1023.87
08162013,173509.422,1023.87
08162013,173510.421,1023.87
08162013,173511.419,1023.87
08162013,173512.418,1023.86
08162013,173513.416,1023.87
08162013,173514.415,1023.89
08162013,173515.413,1023.89
08162013,173516.427,1023.88
08162013,173517.410,1023.87
08162013,173518.408,1023.85
08162013,173519.422,1023.86
08162013,173520.421,1023.89
08162013,173521.419,1023.90
08162013,173522.418,1023.89
08162013,173523.416,1023.87
08162013,173524.415,1023.85
08162013,173525.460,1023.85
08162013,173526.412,1023.85
08162013,173527.410,1023.86
08162013,173528.455,1023.86
08162013,173529.423,1023.87
08162013,173530.421,1023.87
08162013,173531.419,1023.87
08162013,173532.418,1023.87
08162013,173533.416,1023.86
08162013,173534.430,1023.86
08162013,173535.413,1023.85
08162013,173536.412,1023.85
08162013,173537.410,1023.85
08162013,173538.409,1023.86
08162013,173539.407,1023.86
08162013,173540.405,1023.86
08162013,173541.404,1023.86
08162013,173542.418,1023.85
08162013,173543.416,1023.86
08162013,173544.415,1023.86
08162013,173545.413,1023.86
08162013,173546.412,1023.87
08162013,173547.410,1023.89
08162013,173548.409,1023.89
08162013,173549.407,1023.87
08162013,173550.405,1023.84
08162013,173551.419,1023.82
08162013,173552.402,1023.82
08162013,173553.416,1023.84
08162013,173554.415,1023.88
08162013,173555.413,1023.89
08162013,173556.412,1023.89
08162013,173557.410,1023.85
08162013,173558.409,1023.81
08162013,173559.407,1023.81
08162013,173600.406,1023.85
08162013,173601.404,1023.91
08162013,173602.402,1023.93
08162013,173603.401,1023.89
08162013,173604.415,1023.82
08162013,173605.413,1023.81
08162013,173606.412,1023.84
08162013,173607.410,1023.84
08162013,173608.409,1023.86
08162013,173609.423,1023.86
08162013,173610.406,1023.84
08162013,173611.404,1023.84
08162013,173612.402,1023.85
08162013,173613.432,1023.86
08162013,173614.399,1023.86
08162013,173615.398,1023.87
08162013,173616.412,1023.87
08162013,173617.410,1023.86
08162013,173618.409,1023.86
08162013,173619.407,1023.86
08162013,173620.406,1023.86
08162013,173621.404,1023.86
08162013,173622.402,1023.86
08162013,173623.401,1023.84
08162013,173624.399,1023.83
08162013,173625.398,1023.84
08162013,173626.412,1023.86
08162013,173627.410,1023.87
08162013,173628.409,1023.87
08162013,173629.407,1023.87
08162013,173630.421,1023.86
08162013,173631.404,1023.85
08162013,173632.403,1023.85
08162013,173633.401,1023.86
08162013,173634.399,1023.87
08162013,173635.398,1023.86
08162013,173636.396,1023.85
08162013,173637.395,1023.85
08162013,173638.409,1023.85
08162013,173639.407,1023.87
08162013,173640.437,1023.87
08162013,173641.404,1023.89
08162013,173642.403,1023.86
08162013,173643.401,1023.82
08162013,173644.399,1023.80
08162013,173645.398,1023.82
08162013,173646.396,1023.87
08162013,173647.395,1023.89
08162013,173648.393,1023.88
08162013,173649.392,1023.85
08162013,173650.406,1023.84
08162013,173651.404,1023.84
08162013,173652.403,1023.84
08162013,173653.401,1023.85
08162013,173654.415,1023.86
08162013,173655.398,1023.86
08162013,173656.396,1023.85
08162013,173657.395,1023.85
08162013,173658.409,1023.85
08162013,173659.392,1023.85
08162013,173700.406,1023.86
08162013,173701.389,1023.86
08162013,173702.403,1023.83
08162013,173703.401,1023.83
08162013,173704.400,1023.83
08162013,173705.398,1023.84
08162013,173706.396,1023.85
08162013,173707.395,1023.85
08162013,173708.393,1023.85
08162013,173709.392,1023.85
08162013,173710.437,1023.84
08162013,173711.389,1023.84
08162013,173712.387,1023.84
08162013,173713.401,1023.84
08162013,173714.400,1023.84
08162013,173715.398,1023.84
08162013,173716.397,1023.84
08162013,173717.395,1023.84
08162013,173718.393,1023.84
08162013,173719.392,1023.84
08162013,173720.390,1023.84
08162013,173721.389,1023.85
08162013,173722.387,1023.84
08162013,173723.386,1023.81
08162013,173724.400,1023.80
08162013,173725.398,1023.81
08162013,173726.397,1023.84
08162013,173727.395,1023.85
08162013,173728.393,1023.84
08162013,173729.392,1023.81
08162013,173730.390,1023.80
08162013,173731.389,1023.80
08162013,173732.403,1023.83
08162013,173733.386,1023.86
08162013,173734.384,1023.86
08162013,173735.383,1023.81
08162013,173736.397,1023.79
08162013,173737.395,1023.79
08162013,173738.409,1023.82
08162013,173739.392,1023.83
08162013,173740.390,1023.83
08162013,173741.389,1023.83
08162013,173742.387,1023.83
08162013,173743.386,1023.84
08162013,173744.431,1023.84
08162013,173745.383,1023.83
08162013,173746.381,1023.82
08162013,173747.395,1023.82
08162013,173748.394,1023.81
08162013,173749.392,1023.82
08162013,173750.390,1023.82
08162013,173751.389,1023.82
08162013,173752.387,1023.82
08162013,173753.386,1023.82
08162013,173754.384,1023.82
08162013,173755.383,1023.83
08162013,173756.381,1023.83
08162013,173757.380,1023.81
08162013,173758.378,1023.80
08162013,173759.392,1023.80
08162013,173800.390,1023.82
08162013,173801.389,1023.83
08162013,173802.387,1023.83
08162013,173803.386,1023.80
08162013,173804.384,1023.80
08162013,173805.383,1023.79
08162013,173806.381,1023.82
08162013,173807.380,1023.85
08162013,173808.378,1023.85
08162013,173809.376,1023.81
08162013,173810.406,1023.76
08162013,173811.389,1023.76
08162013,173812.387,1023.82
08162013,173813.386,1023.87
08162013,173814.416,1023.88
08162013,173815.383,1023.88
08162013,173816.381,1023.83
08162013,173817.411,1023.77
08162013,173818.378,1023.75
08162013,173819.377,1023.76
08162013,173820.375,1023.82
08162013,173821.389,1023.88
08162013,173822.387,1023.89
08162013,173823.386,1023.87
08162013,173824.400,1023.80
08162013,173825.383,1023.80
08162013,173826.397,1023.77
08162013,173827.380,1023.76
08162013,173828.378,1023.76
08162013,173829.377,1023.83
08162013,173830.375,1023.88
08162013,173831.373,1023.88
08162013,173832.388,1023.85
08162013,173833.386,1023.85
08162013,173834.384,1023.79
08162013,173835.383,1023.78
08162013,173836.381,1023.78
08162013,173837.380,1023.79
08162013,173838.378,1023.79
08162013,173839.377,1023.80
08162013,173840.375,1023.81
08162013,173841.374,1023.81
08162013,173842.372,1023.81
08162013,173843.370,1023.81
08162013,173844.384,1023.81
08162013,173845.383,1023.82
08162013,173846.381,1023.82
08162013,173847.380,1023.81
08162013,173848.378,1023.80
08162013,173849.377,1023.80
08162013,173850.391,1023.80
08162013,173851.374,1023.81
08162013,173852.372,1023.81
08162013,173853.370,1023.81
08162013,173854.416,1023.80
08162013,173855.383,1023.80
08162013,173856.381,1023.79
08162013,173857.380,1023.79
08162013,173858.378,1023.80
08162013,173859.392,1023.80
08162013,173900.375,1023.80
08162013,173901.374,1023.81
08162013,173902.372,1023.81
08162013,173903.371,1023.80
08162013,173904.369,1023.80
08162013,173905.367,1023.80
08162013,173906.366,1023.80
08162013,173907.380,1023.81
08162013,173908.378,1023.82
08162013,173909.377,1023.81
08162013,173910.375,1023.78
08162013,173911.374,1023.77
08162013,173912.372,1023.80
08162013,173913.371,1023.84
08162013,173914.369,1023.85
08162013,173915.367,1023.82
08162013,173916.366,1023.78
08162013,173917.364,1023.78
08162013,173918.378,1023.77
08162013,173919.377,1023.77
08162013,173920.375,1023.77
08162013,173921.374,1023.78
08162013,173922.388,1023.78
08162013,173923.371,1023.78
08162013,173924.369,1023.79
08162013,173925.367,1023.79
08162013,173926.366,1023.80
08162013,173927.364,1023.81
08162013,173928.394,1023.81
08162013,173929.377,1023.81
08162013,173930.375,1023.81
08162013,173931.374,1023.82
08162013,173932.388,1023.82
08162013,173933.371,1023.79
08162013,173934.369,1023.76
08162013,173935.368,1023.76
08162013,173936.366,1023.77
08162013,173937.364,1023.80
08162013,173938.363,1023.82
08162013,173939.361,1023.82
08162013,173940.360,1023.81
08162013,173941.374,1023.78
08162013,173942.372,1023.77
08162013,173943.371,1023.79
08162013,173944.369,1023.84
08162013,173945.368,1023.85
08162013,173946.366,1023.82
08162013,173947.364,1023.76
08162013,173948.363,1023.74
08162013,173949.361,1023.74
08162013,173950.360,1023.74
08162013,173951.358,1023.77
08162013,173952.372,1023.82
08162013,173953.371,1023.83
08162013,173954.369,1023.82
08162013,173955.368,1023.82
08162013,173956.366,1023.81
08162013,173957.365,1023.81
08162013,173958.363,1023.80
08162013,173959.361,1023.80
08162013,174000.360,1023.76
08162013,174001.374,1023.75
08162013,174002.357,1023.77
08162013,174003.355,1023.80
08162013,174004.369,1023.82
08162013,174005.368,1023.83
08162013,174006.366,1023.81
08162013,174007.365,1023.78
08162013,174008.363,1023.77
08162013,174009.361,1023.77
08162013,174010.376,1023.77
08162013,174011.358,1023.78
08162013,174012.357,1023.81
08162013,174013.355,1023.82
08162013,174014.354,1023.80
08162013,174015.368,1023.77
08162013,174016.366,1023.76
08162013,174017.365,1023.76
08162013,174018.363,1023.78
08162013,174019.362,1023.81
08162013,174020.360,1023.81
08162013,174021.358,1023.82
08162013,174022.357,1023.82
08162013,174023.355,1023.80
08162013,174024.385,1023.80
08162013,174025.352,1023.80
08162013,174026.366,1023.82
08162013,174027.458,1023.79
08162013,174028.363,1023.74
08162013,174029.362,1023.72
08162013,174030.360,1023.72
08162013,174031.358,1023.72
08162013,174032.357,1023.75
08162013,174033.387,1023.79
08162013,174034.354,1023.82
08162013,174035.352,1023.82
08162013,174036.351,1023.81
08162013,174037.349,1023.77
08162013,174038.379,1023.75
08162013,174039.362,1023.75
08162013,174040.360,1023.77
08162013,174041.359,1023.80
08162013,174042.357,1023.80
08162013,174043.355,1023.81
08162013,174044.354,1023.80
08162013,174045.352,1023.78
08162013,174046.351,1023.75
08162013,174047.349,1023.74
08162013,174048.348,1023.76
08162013,174049.362,1023.77
08162013,174050.360,1023.78
08162013,174051.359,1023.78
08162013,174052.357,1023.78
08162013,174053.355,1023.78
08162013,174054.354,1023.78
08162013,174055.352,1023.78
08162013,174056.351,1023.78
08162013,174057.349,1023.77
08162013,174058.348,1023.76
08162013,174059.362,1023.76
08162013,174100.360,1023.76
08162013,174101.359,1023.78
08162013,174102.357,1023.79
08162013,174103.355,1023.78
08162013,174104.354,1023.78
08162013,174105.352,1023.76
08162013,174106.351,1023.74
08162013,174107.349,1023.74
08162013,174108.348,1023.77
08162013,174109.377,1023.80
08162013,174110.360,1023.80
08162013,174111.343,1023.78
08162013,174112.357,1023.74
08162013,174113.356,1023.74
08162013,174114.354,1023.75
08162013,174115.368,1023.75
08162013,174116.351,1023.77
08162013,174117.349,1023.78
08162013,174118.348,1023.77
08162013,174119.346,1023.77
08162013,174120.345,1023.76
08162013,174121.359,1023.76
08162013,174122.342,1023.76
08162013,174123.356,1023.76
08162013,174124.354,1023.77
08162013,174125.352,1023.80
08162013,174126.351,1023.80
08162013,174127.349,1023.83
08162013,174128.348,1023.80
08162013,174129.362,1023.74
08162013,174130.345,1023.72
08162013,174131.343,1023.73
08162013,174132.357,1023.74
08162013,174133.340,1023.75
08162013,174134.338,1023.75
08162013,174135.353,1023.76
08162013,174136.351,1023.76
08162013,174137.349,1023.75
08162013,174138.348,1023.75
08162013,174139.346,1023.76
08162013,174140.345,1023.78
08162013,174141.343,1023.78
08162013,174142.342,1023.76
08162013,174143.340,1023.73
08162013,174144.339,1023.72
08162013,174145.337,1023.72
08162013,174146.351,1023.73
08162013,174147.349,1023.75
08162013,174148.348,1023.75
08162013,174149.362,1023.74
08162013,174150.345,1023.73
08162013,174151.343,1023.73
08162013,174152.342,1023.74
08162013,174153.340,1023.75
08162013,174154.339,1023.76
08162013,174155.337,1023.77
08162013,174156.351,1023.77
08162013,174157.350,1023.78
08162013,174158.348,1023.79
08162013,174159.346,1023.78
08162013,174200.345,1023.74
08162013,174201.343,1023.71
08162013,174202.342,1023.72
08162013,174203.340,1023.74
08162013,174204.339,1023.75
08162013,174205.337,1023.76
08162013,174206.336,1023.76
08162013,174207.443,1023.76
08162013,174208.332,1023.76
08162013,174209.346,1023.76
08162013,174210.361,1023.77
08162013,174211.343,1023.78
08162013,174212.342,1023.78
08162013,174213.340,1023.77
08162013,174214.339,1023.76
08162013,174215.337,1023.76
08162013,174216.336,1023.77
08162013,174217.334,1023.79
08162013,174218.332,1023.79
08162013,174219.331,1023.79
08162013,174220.345,1023.78
08162013,174221.343,1023.77
08162013,174222.342,1023.77
08162013,174223.340,1023.77
08162013,174224.339,1023.78
08162013,174225.337,1023.80
08162013,174226.336,1023.81
08162013,174227.334,1023.77
08162013,174228.348,1023.75
08162013,174229.331,1023.75
08162013,174230.329,1023.75
08162013,174231.343,1023.75
08162013,174232.342,1023.76
08162013,174233.340,1023.77
08162013,174234.339,1023.76
08162013,174235.337,1023.76
08162013,174236.336,1023.77
08162013,174237.334,1023.79
08162013,174238.333,1023.80
08162013,174239.347,1023.79
08162013,174240.329,1023.79
08162013,174241.328,1023.77
08162013,174242.326,1023.77
08162013,174243.340,1023.77
08162013,174244.339,1023.78
08162013,174245.337,1023.79
08162013,174246.336,1023.76
08162013,174247.334,1023.72
08162013,174248.333,1023.74
08162013,174249.331,1023.79
08162013,174250.345,1023.82
08162013,174251.328,1023.82
08162013,174252.326,1023.82
08162013,174253.325,1023.80
08162013,174254.354,1023.78
08162013,174255.369,1023.77
08162013,174256.336,1023.77
08162013,174257.334,1023.77
08162013,174258.333,1023.76
08162013,174259.331,1023.76
08162013,174300.330,1023.74
08162013,174301.328,1023.75
08162013,174302.326,1023.78
08162013,174303.340,1023.82
08162013,174304.323,1023.84
08162013,174305.353,1023.82
08162013,174306.336,1023.78
08162013,174307.334,1023.75
08162013,174308.333,1023.73
08162013,174309.331,1023.72
08162013,174310.330,1023.72
08162013,174311.328,1023.74
08162013,174312.326,1023.77
08162013,174313.341,1023.79
08162013,174314.323,1023.79
08162013,174315.322,1023.79
08162013,174316.336,1023.78
08162013,174317.334,1023.76
08162013,174318.333,1023.76
08162013,174319.331,1023.76
08162013,174320.330,1023.76
08162013,174321.359,1023.76
08162013,174322.327,1023.76
08162013,174323.341,1023.76
08162013,174324.323,1023.76
08162013,174325.322,1023.77
08162013,174326.320,1023.76
08162013,174327.334,1023.75
08162013,174328.333,1023.74
08162013,174329.331,1023.75
08162013,174330.330,1023.77
08162013,174331.328,1023.78
08162013,174332.342,1023.78
08162013,174333.325,1023.77
08162013,174334.323,1023.77
08162013,174335.322,1023.76
08162013,174336.320,1023.76
08162013,174337.319,1023.76
08162013,174338.333,1023.75
08162013,174339.316,1023.75
08162013,174340.330,1023.75
08162013,174341.344,1023.75
08162013,174342.327,1023.75
08162013,174343.325,1023.75
08162013,174344.324,1023.75
08162013,174345.322,1023.76
08162013,174346.320,1023.77
08162013,174347.334,1023.78
08162013,174348.317,1023.78
08162013,174349.316,1023.77
08162013,174350.314,1023.77
08162013,174351.328,1023.76
08162013,174352.327,1023.75
08162013,174353.325,1023.75
08162013,174354.324,1023.75
08162013,174355.322,1023.75
08162013,174356.320,1023.75
08162013,174357.319,1023.74
08162013,174358.317,1023.75
08162013,174359.316,1023.76
08162013,174400.345,1023.77
08162013,174401.313,1023.76
08162013,174402.327,1023.75
08162013,174403.325,1023.75
08162013,174404.324,1023.75
08162013,174405.322,1023.75
08162013,174406.321,1023.76
08162013,174407.319,1023.76
08162013,174408.317,1023.76
08162013,174409.316,1023.76
08162013,174410.314,1023.76
08162013,174411.313,1023.75
08162013,174412.327,1023.75
08162013,174413.310,1023.75
08162013,174414.324,1023.75
08162013,174415.322,1023.75
08162013,174416.321,1023.75
08162013,174417.319,1023.76
08162013,174418.317,1023.75
08162013,174419.316,1023.75
08162013,174420.314,1023.74
08162013,174421.313,1023.75
08162013,174422.311,1023.75
08162013,174423.310,1023.76
08162013,174424.324,1023.77
08162013,174425.322,1023.77
08162013,174426.321,1023.75
08162013,174427.319,1023.75
08162013,174428.317,1023.73
08162013,174429.316,1023.72
08162013,174430.314,1023.74
08162013,174431.313,1023.76
08162013,174432.311,1023.80
08162013,174433.310,1023.79
08162013,174434.308,1023.71
08162013,174435.307,1023.71
08162013,174436.321,1023.66
08162013,174437.319,1023.65
08162013,174438.318,1023.72
08162013,174439.316,1023.81
08162013,174440.314,1023.83
08162013,174441.313,1023.80
08162013,174442.327,1023.73
08162013,174443.310,1023.69
08162013,174444.308,1023.69
08162013,174445.307,1023.74
08162013,174446.305,1023.74
08162013,174447.304,1023.79
08162013,174448.333,1023.81
08162013,174449.316,1023.78
08162013,174450.346,1023.71
08162013,174451.313,1023.68
08162013,174452.311,1023.68
08162013,174453.310,1023.71
08162013,174454.308,1023.78
08162013,174455.307,1023.83
08162013,174456.305,1023.83
08162013,174457.304,1023.83
08162013,174458.302,1023.76
08162013,174459.316,1023.69
08162013,174500.315,1023.65
08162013,174501.313,1023.66
08162013,174502.311,1023.72
08162013,174503.325,1023.76
08162013,174504.308,1023.78
08162013,174505.307,1023.78
08162013,174506.305,1023.75
08162013,174507.304,1023.74
08162013,174508.318,1023.74
08162013,174509.332,1023.72
08162013,174510.299,1023.72
08162013,174511.313,1023.73
08162013,174512.311,1023.75
08162013,174513.310,1023.76
08162013,174514.308,1023.75
08162013,174515.307,1023.74
08162013,174516.305,1023.73
08162013,174517.304,1023.75
08162013,174518.302,1023.77
08162013,174519.301,1023.77
08162013,174520.299,1023.77
08162013,174521.297,1023.74
08162013,174522.312,1023.73
08162013,174523.326,1023.73
08162013,174524.308,1023.75
08162013,174525.307,1023.76
08162013,174526.305,1023.73
08162013,174527.304,1023.67
08162013,174528.302,1023.67
08162013,174529.301,1023.72
08162013,174530.299,1023.72
08162013,174531.298,1023.78
08162013,174532.296,1023.81
08162013,174533.341,1023.80
08162013,174534.308,1023.73
08162013,174535.307,1023.70
08162013,174536.305,1023.70
08162013,174537.304,1023.70
08162013,174538.302,1023.71
08162013,174539.301,1023.72
08162013,174540.299,1023.73
08162013,174541.298,1023.73
08162013,174542.296,1023.75
08162013,174543.310,1023.78
08162013,174544.309,1023.77
08162013,174545.307,1023.72
08162013,174546.305,1023.68
08162013,174547.304,1023.69
08162013,174548.302,1023.75
08162013,174549.301,1023.80
08162013,174550.299,1023.80
08162013,174551.298,1023.75
08162013,174552.296,1023.75
08162013,174553.295,1023.71
08162013,174554.293,1023.69
08162013,174555.291,1023.70
08162013,174556.305,1023.74
08162013,174557.304,1023.76
08162013,174558.302,1023.76
08162013,174559.301,1023.74
08162013,174600.299,1023.74
08162013,174601.329,1023.74
08162013,174602.296,1023.75
08162013,174603.295,1023.75
08162013,174604.293,1023.75
08162013,174605.291,1023.74
08162013,174606.290,1023.73
08162013,174607.304,1023.73
08162013,174608.302,1023.74
08162013,174609.301,1023.76
08162013,174610.299,1023.75
08162013,174611.298,1023.75
08162013,174612.327,1023.73
08162013,174613.295,1023.71
08162013,174614.293,1023.71
08162013,174615.307,1023.74
08162013,174616.306,1023.75
08162013,174617.288,1023.75
08162013,174618.287,1023.75
08162013,174619.301,1023.75
08162013,174620.315,1023.75
08162013,174621.298,1023.75
08162013,174622.296,1023.75
08162013,174623.310,1023.74
08162013,174624.309,1023.74
08162013,174625.292,1023.73
08162013,174626.290,1023.73
08162013,174627.288,1023.75
08162013,174628.318,1023.77
08162013,174629.285,1023.77
08162013,174630.299,1023.74
08162013,174631.298,1023.72
08162013,174632.296,1023.72
08162013,174633.295,1023.72
08162013,174634.293,1023.73
08162013,174635.292,1023.77
08162013,174636.290,1023.78
08162013,174637.288,1023.78
08162013,174638.287,1023.76
08162013,174639.317,1023.73
08162013,174640.284,1023.71
08162013,174641.282,1023.71
08162013,174642.296,1023.73
08162013,174643.295,1023.76
08162013,174644.309,1023.76
08162013,174645.307,1023.77
08162013,174646.290,1023.78
08162013,174647.289,1023.77
08162013,174648.287,1023.75
08162013,174649.301,1023.74
08162013,174650.284,1023.74
08162013,174651.282,1023.76
08162013,174652.281,1023.78
08162013,174653.295,1023.79
08162013,174654.309,1023.77
08162013,174655.292,1023.77
08162013,174656.290,1023.74
08162013,174657.289,1023.73
08162013,174658.287,1023.75
08162013,174659.285,1023.77
08162013,174700.284,1023.79
08162013,174701.282,1023.78
08162013,174702.281,1023.74
08162013,174703.279,1023.72
08162013,174704.293,1023.73
08162013,174705.292,1023.77
08162013,174706.290,1023.77
08162013,174707.289,1023.78
08162013,174708.287,1023.78
08162013,174709.286,1023.75
08162013,174710.284,1023.73
08162013,174711.282,1023.72
08162013,174712.281,1023.73
08162013,174713.279,1023.75
08162013,174714.293,1023.77
08162013,174715.276,1023.77
08162013,174716.290,1023.76
08162013,174717.289,1023.76
08162013,174718.287,1023.75
08162013,174719.286,1023.76
08162013,174720.284,1023.77
08162013,174721.282,1023.76
08162013,174722.281,1023.73
08162013,174723.279,1023.71
08162013,174724.278,1023.73
08162013,174725.276,1023.76
08162013,174726.275,1023.77
08162013,174727.289,1023.77
08162013,174728.287,1023.77
08162013,174729.286,1023.75
08162013,174730.284,1023.75
08162013,174731.283,1023.76
08162013,174732.281,1023.77
08162013,174733.295,1023.77
08162013,174734.278,1023.77
08162013,174735.276,1023.77
08162013,174736.275,1023.77
08162013,174737.273,1023.76
08162013,174738.287,1023.76
08162013,174739.301,1023.76
08162013,174740.284,1023.76
08162013,174741.283,1023.75
08162013,174742.281,1023.76
08162013,174743.279,1023.78
08162013,174744.278,1023.80
08162013,174745.276,1023.79
08162013,174746.275,1023.76
08162013,174747.273,1023.76
08162013,174748.272,1023.74
08162013,174749.270,1023.74
08162013,174750.284,1023.78
08162013,174751.283,1023.81
08162013,174752.281,1023.81
08162013,174753.279,1023.80
08162013,174754.278,1023.79
08162013,174755.276,1023.78
08162013,174756.275,1023.78
08162013,174757.273,1023.77
08162013,174758.272,1023.77
08162013,174759.301,1023.78
08162013,174800.269,1023.79
08162013,174801.283,1023.79
08162013,174802.281,1023.79
08162013,174803.280,1023.79
08162013,174804.278,1023.79
08162013,174805.276,1023.79
08162013,174806.275,1023.79
08162013,174807.305,1023.79
08162013,174808.272,1023.79
08162013,174809.270,1023.79
08162013,174810.269,1023.78
08162013,174811.267,1023.77
08162013,174812.281,1023.76
08162013,174813.280,1023.78
08162013,174814.278,1023.80
08162013,174815.276,1023.81
08162013,174816.275,1023.81
08162013,174817.273,1023.81
08162013,174818.287,1023.80
08162013,174819.270,1023.79
08162013,174820.269,1023.79
08162013,174821.267,1023.77
08162013,174822.266,1023.79
08162013,174823.264,1023.82
08162013,174824.278,1023.82
08162013,174825.277,1023.82
08162013,174826.275,1023.80
08162013,174827.273,1023.79
08162013,174828.272,1023.79
08162013,174829.270,1023.79
08162013,174830.269,1023.79
08162013,174831.267,1023.79
08162013,174832.266,1023.80
08162013,174833.264,1023.82
08162013,174834.263,1023.81
08162013,174835.277,1023.77
08162013,174836.275,1023.75
08162013,174837.289,1023.76
08162013,174838.272,1023.81
08162013,174839.270,1023.83
08162013,174840.269,1023.84
08162013,174841.267,1023.80
08162013,174842.266,1023.80
08162013,174843.264,1023.78
08162013,174844.263,1023.77
08162013,174845.261,1023.77
08162013,174846.259,1023.78
08162013,174847.274,1023.79
08162013,174848.272,1023.80
08162013,174849.270,1023.80
08162013,174850.269,1023.80
08162013,174851.267,1023.80
08162013,174852.266,1023.81
08162013,174853.264,1023.81
08162013,174854.263,1023.82
08162013,174855.261,1023.82
08162013,174856.260,1023.82
08162013,174857.258,1023.80
08162013,174858.272,1023.78
08162013,174859.270,1023.79
08162013,174900.269,1023.79
08162013,174901.267,1023.80
08162013,174902.297,1023.81
08162013,174903.264,1023.81
08162013,174904.278,1023.80
08162013,174905.277,1023.79
08162013,174906.260,1023.79
08162013,174907.258,1023.80
08162013,174908.256,1023.81
08162013,174909.270,1023.82
08162013,174910.269,1023.82
08162013,174911.267,1023.82
08162013,174912.266,1023.82
08162013,174913.264,1023.82
08162013,174914.263,1023.79
08162013,174915.277,1023.77
08162013,174916.260,1023.77
08162013,174917.305,1023.80
08162013,174918.257,1023.84
08162013,174919.255,1023.85
08162013,174920.269,1023.85
08162013,174921.283,1023.83
08162013,174922.266,1023.83
08162013,174923.264,1023.80
08162013,174924.263,1023.78
08162013,174925.261,1023.79
08162013,174926.260,1023.81
08162013,174927.258,1023.82
08162013,174928.257,1023.80
08162013,174929.255,1023.77
08162013,174930.253,1023.78
08162013,174931.252,1023.81
08162013,174932.266,1023.84
08162013,174933.264,1023.84
08162013,174934.278,1023.86
08162013,174935.261,1023.87
08162013,174936.260,1023.85
08162013,174937.258,1023.81
08162013,174938.257,1023.79
08162013,174939.255,1023.79
08162013,174940.253,1023.81
08162013,174941.283,1023.83
08162013,174942.250,1023.84
08162013,174943.264,1023.84
08162013,174944.278,1023.84
08162013,174945.261,1023.83
08162013,174946.260,1023.82
08162013,174947.258,1023.80
08162013,174948.257,1023.80
08162013,174949.255,1023.80
08162013,174950.254,1023.80
08162013,174951.252,1023.83
08162013,174952.266,1023.85
08162013,174953.249,1023.85
08162013,174954.263,1023.84
08162013,174955.261,1023.84
08162013,174956.275,1023.80
08162013,174957.274,1023.78
08162013,174958.257,1023.78
08162013,174959.271,1023.79
08162013,175000.254,1023.81
08162013,175001.252,1023.84
08162013,175002.250,1023.86
08162013,175003.249,1023.88
08162013,175004.263,1023.87
08162013,175005.246,1023.84
08162013,175006.260,1023.84
08162013,175007.258,1023.80
08162013,175008.272,1023.78
08162013,175009.255,1023.77
08162013,175010.254,1023.79
08162013,175011.299,1023.83
08162013,175012.251,1023.86
08162013,175013.265,1023.86
08162013,175014.263,1023.84
08162013,175015.246,1023.81
08162013,175016.244,1023.81
08162013,175017.243,1023.81
08162013,175018.257,1023.81
08162013,175019.255,1023.83
08162013,175020.254,1023.85
08162013,175021.252,1023.84
08162013,175022.251,1023.84
08162013,175023.249,1023.83
08162013,175024.247,1023.83
08162013,175025.246,1023.84
08162013,175026.244,1023.84
08162013,175027.243,1023.84
08162013,175028.241,1023.82
08162013,175029.255,1023.81
08162013,175030.254,1023.83
08162013,175031.330,1023.86
08162013,175032.251,1023.88
08162013,175033.249,1023.88
08162013,175034.248,1023.87
08162013,175035.246,1023.87
08162013,175036.244,1023.84
08162013,175037.243,1023.82
08162013,175038.241,1023.81
08162013,175039.240,1023.82
08162013,175040.254,1023.84
08162013,175041.252,1023.86
08162013,175042.251,1023.85
08162013,175043.249,1023.84
08162013,175044.263,1023.83
08162013,175045.246,1023.83
08162013,175046.244,1023.83
08162013,175047.243,1023.85
08162013,175048.241,1023.86
08162013,175049.240,1023.86
08162013,175050.238,1023.85
08162013,175051.237,1023.85
08162013,175052.251,1023.84
08162013,175053.249,1023.84
08162013,175054.248,1023.84
08162013,175055.246,1023.84
08162013,175056.244,1023.84
08162013,175057.243,1023.84
08162013,175058.241,1023.85
08162013,175059.240,1023.85
08162013,175100.238,1023.86
08162013,175101.237,1023.87
08162013,175102.235,1023.87
08162013,175103.249,1023.87
08162013,175104.248,1023.85
08162013,175105.246,1023.83
08162013,175106.245,1023.82
08162013,175107.243,1023.83
08162013,175108.241,1023.83
08162013,175109.240,1023.86
08162013,175110.238,1023.89
08162013,175111.237,1023.89
08162013,175112.235,1023.89
08162013,175113.234,1023.88
08162013,175114.248,1023.88
08162013,175115.246,1023.87
08162013,175116.245,1023.87
08162013,175117.243,1023.86
08162013,175118.241,1023.85
08162013,175119.240,1023.85
08162013,175120.238,1023.84
08162013,175121.237,1023.85
08162013,175122.235,1023.88
08162013,175123.234,1023.89
08162013,175124.232,1023.88
08162013,175125.231,1023.86
08162013,175126.245,1023.86
08162013,175127.243,1023.87
08162013,175128.242,1023.89
08162013,175129.240,1023.90
08162013,175130.238,1023.90
08162013,175131.237,1023.88
08162013,175132.235,1023.86
08162013,175133.234,1023.85
08162013,175134.232,1023.84
08162013,175135.231,1023.84
08162013,175136.245,1023.85
08162013,175137.259,1023.87
08162013,175138.242,1023.89
08162013,175139.240,1023.89
08162013,175140.238,1023.89
08162013,175141.237,1023.89
08162013,175142.235,1023.89
08162013,175143.234,1023.89
08162013,175144.232,1023.89
08162013,175145.231,1023.88
08162013,175146.229,1023.87
08162013,175147.228,1023.86
08162013,175148.226,1023.86
08162013,175149.240,1023.86
08162013,175150.254,1023.86
08162013,175151.237,1023.87
08162013,175152.235,1023.87
08162013,175153.234,1023.88
08162013,175154.232,1023.87
08162013,175155.231,1023.86
08162013,175156.229,1023.85
08162013,175157.228,1023.85
08162013,175158.242,1023.85
08162013,175159.256,1023.89
08162013,175200.239,1023.89
08162013,175201.237,1023.92
08162013,175202.235,1023.93
08162013,175203.234,1023.89
08162013,175204.232,1023.82
08162013,175205.231,1023.79
08162013,175206.229,1023.80
08162013,175207.228,1023.84
08162013,175208.226,1023.87
08162013,175209.240,1023.89
08162013,175210.223,1023.91
08162013,175211.237,1023.91
08162013,175212.251,1023.91
08162013,175213.234,1023.89
08162013,175214.232,1023.86
08162013,175215.231,1023.83
08162013,175216.229,1023.83
08162013,175217.228,1023.86
08162013,175218.226,1023.92
08162013,175219.225,1023.94
08162013,175220.223,1023.92
08162013,175221.222,1023.86
08162013,175222.220,1023.86
08162013,175223.234,1023.82
08162013,175224.232,1023.81
08162013,175225.231,1023.83
08162013,175226.229,1023.87
08162013,175227.228,1023.89
08162013,175228.226,1023.89
08162013,175229.225,1023.89
08162013,175230.223,1023.88
08162013,175231.222,1023.87
08162013,175232.220,1023.87
08162013,175233.218,1023.87
08162013,175234.232,1023.86
08162013,175235.231,1023.85
08162013,175236.245,1023.85
08162013,175237.228,1023.86
08162013,175238.226,1023.89
08162013,175239.225,1023.91
08162013,175240.223,1023.91
08162013,175241.222,1023.90
08162013,175242.220,1023.89
08162013,175243.218,1023.86
08162013,175244.217,1023.86
08162013,175245.231,1023.84
08162013,175246.229,1023.83
08162013,175247.243,1023.84
08162013,175248.226,1023.86
08162013,175249.225,1023.89
08162013,175250.223,1023.90
08162013,175251.222,1023.91
08162013,175252.220,1023.91
08162013,175253.219,1023.88
08162013,175254.217,1023.83
08162013,175255.215,1023.83
08162013,175256.229,1023.82
08162013,175257.228,1023.86
08162013,175258.242,1023.90
08162013,175259.225,1023.91
08162013,175300.223,1023.87
08162013,175301.237,1023.82
08162013,175302.220,1023.81
08162013,175303.219,1023.82
08162013,175304.233,1023.89
08162013,175305.247,1023.94
08162013,175306.230,1023.94
08162013,175307.212,1023.96
08162013,175308.226,1023.92
08162013,175309.225,1023.85
08162013,175310.223,1023.82
08162013,175311.222,1023.81
08162013,175312.236,1023.83
08162013,175313.219,1023.86
08162013,175314.217,1023.88
08162013,175315.216,1023.88
08162013,175316.214,1023.88
08162013,175317.212,1023.88
08162013,175318.211,1023.89
08162013,175319.209,1023.89
08162013,175320.223,1023.89
08162013,175321.222,1023.88
08162013,175322.220,1023.85
08162013,175323.219,1023.84
08162013,175324.217,1023.84
08162013,175325.216,1023.85
08162013,175326.214,1023.87
08162013,175327.212,1023.88
08162013,175328.211,1023.88
08162013,175329.209,1023.89
08162013,175330.208,1023.89
08162013,175331.222,1023.88
08162013,175332.220,1023.86
08162013,175333.219,1023.83
08162013,175334.217,1023.83
08162013,175335.216,1023.86
08162013,175336.214,1023.86
08162013,175337.213,1023.90
08162013,175338.211,1023.92
08162013,175339.209,1023.93
08162013,175340.208,1023.92
08162013,175341.206,1023.87
08162013,175342.220,1023.81
08162013,175343.219,1023.79
08162013,175344.217,1023.81
08162013,175345.216,1023.84
08162013,175346.214,1023.88
08162013,175347.213,1023.88
08162013,175348.211,1023.91
08162013,175349.209,1023.92
08162013,175350.208,1023.90
08162013,175351.206,1023.87
08162013,175352.205,1023.86
08162013,175353.219,1023.86
08162013,175354.217,1023.88
08162013,175355.216,1023.88
08162013,175356.214,1023.88
08162013,175357.213,1023.87
08162013,175358.211,1023.87
08162013,175359.210,1023.87
08162013,175400.208,1023.87
08162013,175401.206,1023.87
08162013,175402.205,1023.88
08162013,175403.203,1023.88
08162013,175404.233,1023.88
08162013,175405.216,1023.88
08162013,175406.214,1023.88
08162013,175407.213,1023.88
08162013,175408.211,1023.88
08162013,175409.210,1023.88
08162013,175410.208,1023.86
08162013,175411.206,1023.85
08162013,175412.205,1023.85
08162013,175413.203,1023.86
08162013,175414.217,1023.86
08162013,175415.200,1023.88
08162013,175416.214,1023.90
08162013,175417.213,1023.91
08162013,175418.211,1023.90
08162013,175419.210,1023.85
08162013,175420.224,1023.85
08162013,175421.206,1023.81
08162013,175422.205,1023.81
08162013,175423.203,1023.85
08162013,175424.202,1023.89
08162013,175425.200,1023.90
08162013,175426.199,1023.91
08162013,175427.197,1023.91
08162013,175428.211,1023.89
08162013,175429.210,1023.86
08162013,175430.208,1023.85
08162013,175431.222,1023.85
08162013,175432.205,1023.85
08162013,175433.219,1023.87
08162013,175434.202,1023.88
08162013,175435.200,1023.89
08162013,175436.199,1023.88
08162013,175437.197,1023.88
08162013,175438.196,1023.87
08162013,175439.210,1023.87
08162013,175440.208,1023.86
08162013,175441.207,1023.86
08162013,175442.205,1023.86
08162013,175443.219,1023.86
08162013,175444.202,1023.86
08162013,175445.200,1023.87
08162013,175446.199,1023.89
08162013,175447.197,1023.90
08162013,175448.196,1023.88
08162013,175449.194,1023.86
08162013,175450.193,1023.84
08162013,175451.207,1023.83
08162013,175452.205,1023.83
08162013,175453.204,1023.83
08162013,175454.218,1023.85
08162013,175455.200,1023.86
08162013,175456.199,1023.87
08162013,175457.197,1023.86
08162013,175458.196,1023.86
08162013,175459.194,1023.86
08162013,175500.193,1023.86
08162013,175501.191,1023.86
08162013,175502.205,1023.86
08162013,175503.204,1023.87
08162013,175504.233,1023.87
08162013,175505.200,1023.87
08162013,175506.215,1023.87
08162013,175507.197,1023.87
08162013,175508.196,1023.87
08162013,175509.194,1023.85
08162013,175510.193,1023.83
08162013,175511.191,1023.84
08162013,175512.190,1023.84
08162013,175513.204,1023.88
08162013,175514.202,1023.89
08162013,175515.201,1023.89
08162013,175516.199,1023.87
08162013,175517.197,1023.85
08162013,175518.196,1023.85
08162013,175519.194,1023.85
08162013,175520.193,1023.85
08162013,175521.222,1023.85
08162013,175522.190,1023.86
08162013,175523.188,1023.86
08162013,175524.202,1023.87
08162013,175525.201,1023.87
08162013,175526.199,1023.87
08162013,175527.197,1023.84
08162013,175528.196,1023.82
08162013,175529.194,1023.82
08162013,175530.193,1023.85
08162013,175531.207,1023.88
08162013,175532.190,1023.89
08162013,175533.188,1023.85
08162013,175534.187,1023.85
08162013,175535.185,1023.82
08162013,175536.199,1023.82
08162013,175537.198,1023.86
08162013,175538.196,1023.89
08162013,175539.210,1023.89
08162013,175540.193,1023.85
08162013,175541.191,1023.83
08162013,175542.190,1023.82
08162013,175543.204,1023.85
08162013,175544.187,1023.89
08162013,175545.201,1023.89
08162013,175546.184,1023.90
08162013,175547.198,1023.89
08162013,175548.196,1023.85
08162013,175549.194,1023.83
08162013,175550.193,1023.82
08162013,175551.191,1023.82
08162013,175552.190,1023.85
08162013,175553.188,1023.88
08162013,175554.187,1023.89
08162013,175555.185,1023.88
08162013,175556.184,1023.88
08162013,175557.182,1023.84
08162013,175558.196,1023.83
08162013,175559.194,1023.82
08162013,175600.193,1023.83
08162013,175601.191,1023.86
08162013,175602.190,1023.90
08162013,175603.188,1023.90
08162013,175604.187,1023.87
08162013,175605.185,1023.84
08162013,175606.184,1023.82
08162013,175607.182,1023.82
08162013,175608.180,1023.83
08162013,175609.179,1023.84
08162013,175610.193,1023.86
08162013,175611.191,1023.87
08162013,175612.205,1023.88
08162013,175613.188,1023.87
08162013,175614.187,1023.86
08162013,175615.185,1023.85
08162013,175616.184,1023.86
08162013,175617.182,1023.86
08162013,175618.181,1023.86
08162013,175619.179,1023.88
08162013,175620.177,1023.88
08162013,175621.191,1023.88
08162013,175622.190,1023.87
08162013,175623.188,1023.86
08162013,175624.187,1023.85
08162013,175625.185,1023.84
08162013,175626.215,1023.85
08162013,175627.182,1023.86
08162013,175628.181,1023.87
08162013,175629.195,1023.87
08162013,175630.177,1023.88
08162013,175631.176,1023.88
08162013,175632.190,1023.87
08162013,175633.188,1023.84
08162013,175634.187,1023.82
08162013,175635.185,1023.83
08162013,175636.184,1023.86
08162013,175637.182,1023.86
08162013,175638.181,1023.88
08162013,175639.179,1023.89
08162013,175640.193,1023.88
08162013,175641.192,1023.86
08162013,175642.174,1023.85
08162013,175643.173,1023.84
08162013,175644.187,1023.84
08162013,175645.185,1023.85
08162013,175646.184,1023.87
08162013,175647.182,1023.87
08162013,175648.181,1023.87
08162013,175649.195,1023.87
08162013,175650.178,1023.87
08162013,175651.176,1023.86
08162013,175652.206,1023.84
08162013,175653.173,1023.83
08162013,175654.171,1023.83
08162013,175655.170,1023.85
08162013,175656.184,1023.86
08162013,175657.182,1023.86
08162013,175658.181,1023.85
08162013,175659.179,1023.85
08162013,175700.178,1023.84
08162013,175701.176,1023.85
08162013,175702.175,1023.85
08162013,175703.173,1023.85
08162013,175704.171,1023.85
08162013,175705.170,1023.85
08162013,175706.184,1023.85
08162013,175707.182,1023.85
08162013,175708.181,1023.85
08162013,175709.179,1023.84
08162013,175710.178,1023.84
08162013,175711.176,1023.83
08162013,175712.175,1023.84
08162013,175713.173,1023.87
08162013,175714.171,1023.88
08162013,175715.170,1023.89
08162013,175716.168,1023.86
08162013,175717.182,1023.83
08162013,175718.181,1023.82
08162013,175719.179,1023.81
08162013,175720.178,1023.81
08162013,175721.176,1023.81
08162013,175722.175,1023.84
08162013,175723.189,1023.88
08162013,175724.203,1023.91
08162013,175725.170,1023.90
08162013,175726.168,1023.86
08162013,175727.167,1023.82
08162013,175728.181,1023.80
08162013,175729.164,1023.81
08162013,175730.178,1023.84
08162013,175731.176,1023.88
08162013,175732.175,1023.88
08162013,175733.173,1023.89
08162013,175734.172,1023.88
08162013,175735.170,1023.86
08162013,175736.184,1023.85
08162013,175737.167,1023.85
08162013,175738.165,1023.86
08162013,175739.179,1023.87
08162013,175740.162,1023.87
08162013,175741.176,1023.86
08162013,175742.190,1023.85
08162013,175743.173,1023.85
08162013,175744.172,1023.84
08162013,175745.170,1023.83
08162013,175746.168,1023.84
08162013,175747.167,1023.86
08162013,175748.165,1023.87
08162013,175749.164,1023.88
08162013,175750.162,1023.87
08162013,175751.161,1023.85
08162013,175752.175,1023.85
08162013,175753.173,1023.86
08162013,175754.172,1023.86
08162013,175755.170,1023.87
08162013,175756.169,1023.87
08162013,175757.167,1023.84
08162013,175758.165,1023.82
08162013,175759.164,1023.82
08162013,175800.162,1023.84
08162013,175801.161,1023.86
08162013,175802.159,1023.86
08162013,175803.173,1023.86
08162013,175804.172,1023.86
08162013,175805.170,1023.86
08162013,175806.184,1023.86
08162013,175807.183,1023.85
08162013,175808.165,1023.85
08162013,175809.164,1023.85
08162013,175810.162,1023.85
08162013,175811.161,1023.85
08162013,175812.159,1023.84
08162013,175813.158,1023.84
08162013,175814.156,1023.84
08162013,175815.170,1023.86
08162013,175816.169,1023.89
08162013,175817.183,1023.88
08162013,175818.166,1023.85
08162013,175819.164,1023.81
08162013,175820.162,1023.80
08162013,175821.161,1023.83
08162013,175822.159,1023.87
08162013,175823.158,1023.88
08162013,175824.156,1023.88
08162013,175825.155,1023.89
08162013,175826.153,1023.88
08162013,175827.167,1023.87
08162013,175828.166,1023.84
08162013,175829.164,1023.83
08162013,175830.162,1023.83
08162013,175831.177,1023.83
08162013,175832.159,1023.85
08162013,175833.158,1023.86
08162013,175834.156,1023.86
08162013,175835.155,1023.86
08162013,175836.169,1023.85
08162013,175837.152,1023.84
08162013,175838.166,1023.83
08162013,175839.164,1023.84
08162013,175840.178,1023.86
08162013,175841.161,1023.88
08162013,175842.159,1023.86
08162013,175843.158,1023.80
08162013,175844.156,1023.77
08162013,175845.155,1023.79
08162013,175846.153,1023.79
08162013,175847.152,1023.83
08162013,175848.150,1023.86
08162013,175849.164,1023.86
08162013,175850.178,1023.85
08162013,175851.161,1023.83
08162013,175852.175,1023.81
08162013,175853.158,1023.81
08162013,175854.156,1023.82
08162013,175855.155,1023.84
08162013,175856.153,1023.85
08162013,175857.152,1023.85
08162013,175858.150,1023.85
08162013,175859.149,1023.83
08162013,175900.147,1023.81
08162013,175901.161,1023.81
08162013,175902.159,1023.82
08162013,175903.158,1023.83
08162013,175904.156,1023.84
08162013,175905.155,1023.84
08162013,175906.153,1023.84
08162013,175907.152,1023.83
08162013,175908.150,1023.83
08162013,175909.149,1023.81
08162013,175910.147,1023.81
08162013,175911.146,1023.81
08162013,175912.160,1023.81
08162013,175913.158,1023.82
08162013,175914.188,1023.84
08162013,175915.155,1023.84
08162013,175916.153,1023.84
08162013,175917.152,1023.84
08162013,175918.150,1023.82
08162013,175919.149,1023.82
08162013,175920.147,1023.81
08162013,175921.146,1023.82
08162013,175922.144,1023.82
08162013,175923.142,1023.82
08162013,175924.156,1023.83
08162013,175925.155,1023.83
08162013,175926.153,1023.81
08162013,175927.152,1023.80
08162013,175928.150,1023.81
08162013,175929.149,1023.81
08162013,175930.147,1023.89
08162013,175931.146,1023.90
08162013,175932.160,1023.83
08162013,175933.142,1023.77
08162013,175934.141,1023.75
08162013,175935.155,1023.77
08162013,175936.153,1023.83
08162013,175937.152,1023.85
08162013,175938.150,1023.85
08162013,175939.149,1023.85
08162013,175940.147,1023.84
08162013,175941.146,1023.84
08162013,175942.144,1023.85
08162013,175943.143,1023.84
08162013,175944.141,1023.83
08162013,175945.139,1023.82
08162013,175946.153,1023.82
08162013,175947.152,1023.83
08162013,175948.150,1023.84
08162013,175949.149,1023.84
08162013,175950.147,1023.84
08162013,175951.146,1023.83
08162013,175952.144,1023.80
08162013,175953.143,1023.80
08162013,175954.141,1023.82
08162013,175955.139,1023.85
08162013,175956.138,1023.87
08162013,175957.136,1023.87
08162013,175958.150,1023.86
08162013,175959.149,1023.85
08162013,180000.147,1023.85
08162013,180001.161,1023.83
08162013,180002.144,1023.81
08162013,180003.143,1023.81
08162013,180004.141,1023.82
08162013,180005.155,1023.85
08162013,180006.138,1023.87
08162013,180007.136,1023.86
08162013,180008.135,1023.84
08162013,180009.149,1023.82
08162013,180010.147,1023.82
08162013,180011.146,1023.82
08162013,180012.144,1023.82
08162013,180013.143,1023.82
08162013,180014.141,1023.82
08162013,180015.140,1023.83
08162013,180016.138,1023.83
08162013,180017.136,1023.83
08162013,180018.151,1023.85
08162013,180019.133,1023.85
08162013,180020.147,1023.84
08162013,180021.146,1023.82
08162013,180022.144,1023.82
08162013,180023.143,1023.81
08162013,180024.141,1023.82
08162013,180025.140,1023.84
08162013,180026.138,1023.84
08162013,180027.137,1023.84
08162013,180028.135,1023.84
08162013,180029.133,1023.85
08162013,180030.132,1023.85
08162013,180031.130,1023.84
08162013,180032.144,1023.83
08162013,180033.143,1023.83
08162013,180034.141,1023.82
08162013,180035.140,1023.82
08162013,180036.154,1023.82
08162013,180037.137,1023.83
08162013,180038.135,1023.85
08162013,180039.133,1023.84
08162013,180040.132,1023.81
08162013,180041.130,1023.80
08162013,180042.129,1023.80
08162013,180043.143,1023.81
08162013,180044.141,1023.81
08162013,180045.140,1023.82
08162013,180046.138,1023.82
08162013,180047.137,1023.83
08162013,180048.135,1023.85
08162013,180049.133,1023.86
08162013,180050.132,1023.84
08162013,180051.130,1023.82
08162013,180052.129,1023.81
08162013,180053.127,1023.81
08162013,180054.141,1023.82
08162013,180055.140,1023.82
08162013,180056.138,1023.83
08162013,180057.137,1023.83
08162013,180058.135,1023.83
08162013,180059.134,1023.84
08162013,180100.132,1023.83
08162013,180101.162,1023.82
08162013,180102.129,1023.82
08162013,180103.127,1023.82
08162013,180104.126,1023.84
08162013,180105.140,1023.86
08162013,180106.138,1023.87
08162013,180107.137,1023.85
08162013,180108.135,1023.83
08162013,180109.149,1023.82
08162013,180110.132,1023.83
08162013,180111.130,1023.83
08162013,180112.129,1023.83
08162013,180113.127,1023.83
08162013,180114.126,1023.83
08162013,180115.124,1023.83
08162013,180116.123,1023.83
08162013,180117.137,1023.83
08162013,180118.135,1023.83
08162013,180119.134,1023.83
08162013,180120.132,1023.84
08162013,180121.131,1023.84
08162013,180122.129,1023.85
08162013,180123.127,1023.85
08162013,180124.126,1023.85
08162013,180125.124,1023.82
08162013,180126.123,1023.78
08162013,180127.137,1023.77
08162013,180128.135,1023.80
08162013,180129.134,1023.86
08162013,180130.132,1023.89
08162013,180131.146,1023.90
08162013,180132.129,1023.89
08162013,180133.127,1023.86
08162013,180134.126,1023.84
08162013,180135.124,1023.84
08162013,180136.123,1023.83
08162013,180137.121,1023.81
08162013,180138.120,1023.81
08162013,180139.118,1023.81
08162013,180140.132,1023.83
08162013,180141.131,1023.84
08162013,180142.129,1023.85
08162013,180143.143,1023.86
08162013,180144.126,1023.84
08162013,180145.124,1023.80
08162013,180146.123,1023.80
08162013,180147.121,1023.78
08162013,180148.120,1023.80
08162013,180149.118,1023.85
08162013,180150.117,1023.87
08162013,180151.131,1023.87
08162013,180152.160,1023.84
08162013,180153.128,1023.81
08162013,180154.126,1023.80
08162013,180155.124,1023.81
08162013,180156.139,1023.83
08162013,180157.121,1023.83
08162013,180158.120,1023.85
08162013,180159.118,1023.84
08162013,180200.117,1023.82
08162013,180201.115,1023.81
08162013,180202.114,1023.81
08162013,180203.128,1023.83
08162013,180204.157,1023.85
08162013,180205.125,1023.84
08162013,180206.123,1023.83
08162013,180207.121,1023.82
08162013,180208.120,1023.82
08162013,180209.134,1023.81
08162013,180210.117,1023.80
08162013,180211.115,1023.81
08162013,180212.114,1023.83
08162013,180213.112,1023.86
08162013,180214.142,1023.86
08162013,180215.125,1023.84
08162013,180216.154,1023.83
08162013,180217.153,1023.82
08162013,180218.120,1023.81
08162013,180219.118,1023.81
08162013,180220.117,1023.81
08162013,180221.115,1023.81
08162013,180222.114,1023.81
08162013,180223.112,1023.82
08162013,180224.126,1023.82
08162013,180225.125,1023.84
08162013,180226.123,1023.85
08162013,180227.121,1023.85
08162013,180228.136,1023.81
08162013,180229.118,1023.81
08162013,180230.117,1023.79
08162013,180231.115,1023.81
08162013,180232.114,1023.84
08162013,180233.112,1023.86
08162013,180234.111,1023.86
08162013,180235.109,1023.83
08162013,180236.107,1023.78
08162013,180237.122,1023.78
08162013,180238.120,1023.76
08162013,180239.118,1023.76
08162013,180240.117,1023.80
08162013,180241.115,1023.86
08162013,180242.114,1023.90
08162013,180243.112,1023.87
08162013,180244.111,1023.80
08162013,180245.109,1023.77
08162013,180246.108,1023.78
08162013,180247.106,1023.81
08162013,180248.120,1023.81
08162013,180249.118,1023.84
08162013,180250.117,1023.85
08162013,180251.115,1023.84
08162013,180252.114,1023.80
08162013,180253.128,1023.78
08162013,180254.111,1023.78
08162013,180255.109,1023.81
08162013,180256.108,1023.83
08162013,180257.137,1023.84
08162013,180258.104,1023.84
08162013,180259.119,1023.84
08162013,180300.117,1023.82
08162013,180301.115,1023.81
08162013,180302.114,1023.81
08162013,180303.112,1023.81
08162013,180304.111,1023.81
08162013,180305.109,1023.82
08162013,180306.123,1023.82
08162013,180307.106,1023.83
08162013,180308.105,1023.82
08162013,180309.103,1023.80
08162013,180310.101,1023.80
08162013,180311.115,1023.81
08162013,180312.114,1023.84
08162013,180313.128,1023.85
08162013,180314.111,1023.84
08162013,180315.109,1023.81
08162013,180316.108,1023.80
08162013,180317.106,1023.80
08162013,180318.105,1023.82
08162013,180319.103,1023.84
08162013,180320.101,1023.85
08162013,180321.116,1023.85
08162013,180322.114,1023.84
08162013,180323.112,1023.82
08162013,180324.111,1023.80
08162013,180325.109,1023.80
08162013,180326.108,1023.79
08162013,180327.106,1023.81
08162013,180328.105,1023.84
08162013,180329.103,1023.86
08162013,180330.102,1023.86
08162013,180331.100,1023.84
08162013,180332.098,1023.84
08162013,180333.097,1023.82
08162013,180334.111,1023.81
08162013,180335.125,1023.82
08162013,180336.108,1023.81
08162013,180337.106,1023.80
08162013,180338.105,1023.80
08162013,180339.103,1023.81
08162013,180340.102,1023.83
08162013,180341.100,1023.84
08162013,180342.098,1023.84
08162013,180343.097,1023.84
08162013,180344.095,1023.83
08162013,180345.141,1023.83
08162013,180346.108,1023.84
08162013,180347.106,1023.85
08162013,180348.120,1023.85
08162013,180349.103,1023.82
08162013,180350.102,1023.77
08162013,180351.100,1023.76
08162013,180352.099,1023.77
08162013,180353.128,1023.81
08162013,180354.095,1023.81
08162013,180355.094,1023.83
08162013,180356.108,1023.85
08162013,180357.122,1023.86
08162013,180358.105,1023.86
08162013,180359.103,1023.82
08162013,180400.102,1023.79
08162013,180401.100,1023.78
08162013,180402.099,1023.78
08162013,180403.097,1023.78
08162013,180404.111,1023.80
08162013,180405.094,1023.82
08162013,180406.092,1023.83
08162013,180407.091,1023.83
08162013,180408.105,1023.82
08162013,180409.103,1023.82
08162013,180410.102,1023.82
08162013,180411.100,1023.84
08162013,180412.099,1023.85
08162013,180413.097,1023.85
08162013,180414.095,1023.83
08162013,180415.094,1023.82
08162013,180416.092,1023.81
08162013,180417.091,1023.81
08162013,180418.105,1023.81
08162013,180419.103,1023.82
08162013,180420.102,1023.84
08162013,180421.100,1023.84
08162013,180422.130,1023.84
08162013,180423.097,1023.83
08162013,180424.096,1023.83
08162013,180425.094,1023.82
08162013,180426.092,1023.83
08162013,180427.122,1023.83
08162013,180428.089,1023.82
08162013,180429.088,1023.79
08162013,180430.086,1023.77
08162013,180431.100,1023.79
08162013,180432.114,1023.84
08162013,180433.097,1023.87
08162013,180434.096,1023.87
08162013,180435.110,1023.87
08162013,180436.092,1023.84
08162013,180437.091,1023.82
08162013,180438.089,1023.79
08162013,180439.088,1023.78
08162013,180440.086,1023.80
08162013,180441.085,1023.83
08162013,180442.114,1023.84
08162013,180443.097,1023.84
08162013,180444.096,1023.83
08162013,180445.094,1023.83
08162013,180446.093,1023.83
08162013,180447.091,1023.83
08162013,180448.089,1023.84
08162013,180449.088,1023.84
08162013,180450.102,1023.81
08162013,180451.085,1023.79
08162013,180452.083,1023.78
08162013,180453.097,1023.80
08162013,180454.096,1023.82
08162013,180455.094,1023.83
08162013,180456.093,1023.83
08162013,180457.091,1023.83
08162013,180458.089,1023.83
08162013,180459.088,1023.83
08162013,180500.086,1023.81
08162013,180501.085,1023.79
08162013,180502.099,1023.77
08162013,180503.082,1023.79
08162013,180504.080,1023.83
08162013,180505.094,1023.85
08162013,180506.093,1023.83
08162013,180507.091,1023.80
08162013,180508.121,1023.80
08162013,180509.088,1023.79
08162013,180510.086,1023.81
08162013,180511.085,1023.85
08162013,180512.083,1023.85
08162013,180513.113,1023.83
08162013,180514.080,1023.80
08162013,180515.079,1023.78
08162013,180516.093,1023.77
08162013,180517.091,1023.78
08162013,180518.090,1023.82
08162013,180519.088,1023.82
08162013,180520.086,1023.86
08162013,180521.085,1023.87
08162013,180522.130,1023.84
08162013,180523.082,1023.79
08162013,180524.080,1023.78
08162013,180525.079,1023.78
08162013,180526.077,1023.79
08162013,180527.076,1023.80
08162013,180528.090,1023.81
08162013,180529.088,1023.81
08162013,180530.087,1023.82
08162013,180531.085,1023.82
08162013,180532.115,1023.82
08162013,180533.082,1023.79
08162013,180534.080,1023.77
08162013,180535.079,1023.78
08162013,180536.077,1023.82
08162013,180537.091,1023.85
08162013,180538.074,1023.85
08162013,180539.088,1023.83
08162013,180540.087,1023.77
08162013,180541.101,1023.73
08162013,180542.083,1023.74
08162013,180543.113,1023.81
08162013,180544.080,1023.86
08162013,180545.079,1023.84
08162013,180546.077,1023.81
08162013,180547.076,1023.77
08162013,180548.074,1023.75
08162013,180549.119,1023.75
08162013,180550.087,1023.77
08162013,180551.085,1023.81
08162013,180552.083,1023.84
08162013,180553.082,1023.82
08162013,180554.080,1023.78
08162013,180555.079,1023.77
08162013,180556.077,1023.80
08162013,180557.076,1023.84
08162013,180558.090,1023.85
08162013,180559.073,1023.83
08162013,180600.071,1023.83
08162013,180601.085,1023.78
08162013,180602.084,1023.76
08162013,180603.082,1023.76
08162013,180604.112,1023.77
08162013,180605.079,1023.79
08162013,180606.093,1023.79
08162013,180607.076,1023.80
08162013,180608.074,1023.81
08162013,180609.073,1023.82
08162013,180610.087,1023.82
08162013,180611.070,1023.82
08162013,180612.084,1023.81
08162013,180613.082,1023.79
08162013,180614.080,1023.78
08162013,180615.079,1023.78
08162013,180616.093,1023.79
08162013,180617.076,1023.82
08162013,180618.074,1023.84
08162013,180619.073,1023.84
08162013,180620.071,1023.82
08162013,180621.070,1023.80
08162013,180622.084,1023.80
08162013,180623.066,1023.80
08162013,180624.081,1023.79
08162013,180625.079,1023.79
08162013,180626.077,1023.79
08162013,180627.076,1023.80
08162013,180628.074,1023.81
08162013,180629.104,1023.84
08162013,180630.071,1023.84
08162013,180631.070,1023.84
08162013,180632.068,1023.81
08162013,180633.098,1023.81
08162013,180634.065,1023.77
08162013,180635.063,1023.75
08162013,180636.077,1023.76
08162013,180637.092,1023.78
08162013,180638.074,1023.80
08162013,180639.073,1023.81
08162013,180640.071,1023.81
08162013,180641.070,1023.80
08162013,180642.068,1023.79
08162013,180643.067,1023.79
08162013,180644.081,1023.79
08162013,180645.063,1023.79
08162013,180646.062,1023.80
08162013,180647.076,1023.80
08162013,180648.074,1023.80
08162013,180649.073,1023.80
08162013,180650.071,1023.80
08162013,180651.070,1023.80
08162013,180652.068,1023.79
08162013,180653.067,1023.79
08162013,180654.065,1023.79
08162013,180655.064,1023.79
08162013,180656.062,1023.78
08162013,180657.060,1023.78
08162013,180658.106,1023.79
08162013,180659.073,1023.80
08162013,180700.071,1023.80
08162013,180701.070,1023.80
08162013,180702.068,1023.79
08162013,180703.067,1023.79
08162013,180704.065,1023.80
08162013,180705.064,1023.80
08162013,180706.062,1023.81
08162013,180707.076,1023.81
08162013,180708.059,1023.80
08162013,180709.057,1023.79
08162013,180710.071,1023.79
08162013,180711.070,1023.80
08162013,180712.068,1023.80
08162013,180713.067,1023.80
08162013,180714.065,1023.80
08162013,180715.064,1023.80
08162013,180716.062,1023.80
08162013,180717.061,1023.81
08162013,180718.059,1023.82
08162013,180719.057,1023.81
08162013,180720.056,1023.80
08162013,180721.070,1023.80
08162013,180722.068,1023.82
08162013,180723.067,1023.83
08162013,180724.065,1023.80
08162013,180725.064,1023.80
08162013,180726.062,1023.76
08162013,180727.061,1023.76
08162013,180728.075,1023.80
08162013,180729.057,1023.84
08162013,180730.056,1023.85
08162013,180731.054,1023.84
08162013,180732.053,1023.81
08162013,180733.082,1023.79
08162013,180734.081,1023.79
08162013,180735.064,1023.80
08162013,180736.062,1023.80
08162013,180737.061,1023.81
08162013,180738.059,1023.81
08162013,180739.057,1023.80
08162013,180740.056,1023.80
08162013,180741.054,1023.82
08162013,180742.068,1023.81
08162013,180743.051,1023.79
08162013,180744.065,1023.77
08162013,180745.079,1023.78
08162013,180746.078,1023.82
08162013,180747.076,1023.82
08162013,180748.090,1023.84
08162013,180749.058,1023.83
08162013,180750.056,1023.80
08162013,180751.070,1023.78
08162013,180752.053,1023.78
08162013,180753.051,1023.80
08162013,180754.050,1023.81
08162013,180755.064,1023.82
08162013,180756.078,1023.81
08162013,180757.061,1023.79
08162013,180758.059,1023.79
08162013,180759.058,1023.78
08162013,180800.056,1023.78
08162013,180801.054,1023.80
08162013,180802.053,1023.82
08162013,180803.051,1023.84
08162013,180804.050,1023.83
08162013,180805.048,1023.81
08162013,180806.047,1023.78
08162013,180807.076,1023.78
08162013,180808.059,1023.80
08162013,180809.058,1023.80
08162013,180810.056,1023.84
08162013,180811.055,1023.86
08162013,180812.053,1023.83
08162013,180813.051,1023.79
08162013,180814.050,1023.78
08162013,180815.048,1023.81
08162013,180816.047,1023.83
08162013,180817.045,1023.82
08162013,180818.059,1023.79
08162013,180819.058,1023.79
08162013,180820.056,1023.79
08162013,180821.070,1023.82
08162013,180822.053,1023.84
08162013,180823.051,1023.84
08162013,180824.050,1023.84
08162013,180825.064,1023.82
08162013,180826.078,1023.81
08162013,180827.045,1023.81
08162013,180828.044,1023.81
08162013,180829.058,1023.81
08162013,180830.072,1023.81
08162013,180831.055,1023.81
08162013,180832.053,1023.80
08162013,180833.052,1023.82
08162013,180834.050,1023.84
08162013,180835.048,1023.85
08162013,180836.047,1023.83
08162013,180837.061,1023.80
08162013,180838.044,1023.79
08162013,180839.042,1023.79
08162013,180840.041,1023.80
08162013,180841.055,1023.83
08162013,180842.053,1023.83
08162013,180843.052,1023.81
08162013,180844.050,1023.79
08162013,180845.048,1023.80
08162013,180846.047,1023.82
08162013,180847.045,1023.83
08162013,180848.044,1023.84
08162013,180849.042,1023.83
08162013,180850.041,1023.83
08162013,180851.039,1023.82
08162013,180852.053,1023.82
08162013,180853.052,1023.82
08162013,180854.050,1023.81
08162013,180855.049,1023.79
08162013,180856.047,1023.79
08162013,180857.045,1023.82
08162013,180858.044,1023.86
08162013,180859.042,1023.88
08162013,180900.041,1023.85
08162013,180901.055,1023.85
08162013,180902.038,1023.82
08162013,180903.036,1023.80
08162013,180904.050,1023.81
08162013,180905.049,1023.82
08162013,180906.063,1023.81
08162013,180907.045,1023.80
08162013,180908.044,1023.79
08162013,180909.042,1023.80
08162013,180910.041,1023.81
08162013,180911.039,1023.82
08162013,180912.038,1023.82
08162013,180913.036,1023.82
08162013,180914.035,1023.81
08162013,180915.049,1023.79
08162013,180916.047,1023.79
08162013,180917.045,1023.80
08162013,180918.044,1023.81
08162013,180919.042,1023.82
08162013,180920.041,1023.82
08162013,180921.039,1023.80
08162013,180922.038,1023.80
08162013,180923.036,1023.80
08162013,180924.035,1023.81
08162013,180925.049,1023.83
08162013,180926.047,1023.82
08162013,180927.046,1023.82
08162013,180928.044,1023.81
08162013,180929.058,1023.81
08162013,180930.041,1023.81
08162013,180931.039,1023.81
08162013,180932.038,1023.80
08162013,180933.036,1023.80
08162013,180934.035,1023.80
08162013,180935.033,1023.80
08162013,180936.032,1023.80
08162013,180937.030,1023.81
08162013,180938.044,1023.82
08162013,180939.042,1023.82
08162013,180940.041,1023.81
08162013,180941.039,1023.79
08162013,180942.038,1023.79
08162013,180943.036,1023.79
08162013,180944.035,1023.79
08162013,180945.033,1023.79
08162013,180946.032,1023.80
08162013,180947.030,1023.82
08162013,180948.028,1023.82
08162013,180949.043,1023.82
08162013,180950.041,1023.82
08162013,180951.055,1023.81
08162013,180952.038,1023.82
08162013,180953.036,1023.82
08162013,180954.035,1023.82
08162013,180955.033,1023.81
08162013,180956.047,1023.81
08162013,180957.030,1023.80
08162013,180958.029,1023.81
08162013,180959.027,1023.83
08162013,181000.041,1023.83
08162013,181001.039,1023.84
08162013,181002.054,1023.84
08162013,181003.052,1023.82
08162013,181004.035,1023.82
08162013,181005.033,1023.79
08162013,181006.032,1023.78
08162013,181007.046,1023.82
08162013,181008.029,1023.86
08162013,181009.027,1023.87
08162013,181010.025,1023.86
08162013,181011.040,1023.82
08162013,181012.038,1023.79
08162013,181013.036,1023.78
08162013,181014.035,1023.81
08162013,181015.033,1023.81
08162013,181016.032,1023.82
08162013,181017.030,1023.82
08162013,181018.029,1023.82
08162013,181019.027,1023.82
08162013,181020.026,1023.82
08162013,181021.024,1023.81
08162013,181022.022,1023.81
08162013,181023.036,1023.81
08162013,181024.035,1023.82
08162013,181025.033,1023.82
08162013,181026.032,1023.82
08162013,181027.030,1023.82
08162013,181028.029,1023.82
08162013,181029.027,1023.82
08162013,181030.026,1023.82
08162013,181031.024,1023.82
08162013,181032.022,1023.81
08162013,181033.021,1023.79
08162013,181034.035,1023.79
08162013,181035.033,1023.81
08162013,181036.032,1023.83
08162013,181037.030,1023.83
08162013,181038.029,1023.83
08162013,181039.027,1023.82
08162013,181040.026,1023.82
08162013,181041.024,1023.82
08162013,181042.023,1023.82
08162013,181043.021,1023.83
08162013,181044.019,1023.84
08162013,181045.033,1023.83
08162013,181046.047,1023.79
08162013,181047.030,1023.77
08162013,181048.044,1023.77
08162013,181049.027,1023.78
08162013,181050.041,1023.81
08162013,181051.024,1023.83
08162013,181052.023,1023.83
08162013,181053.037,1023.82
08162013,181054.019,1023.81
08162013,181055.033,1023.82
08162013,181056.032,1023.84
08162013,181057.030,1023.84
08162013,181058.029,1023.84
08162013,181059.027,1023.84
08162013,181100.026,1023.82
08162013,181101.024,1023.80
08162013,181102.038,1023.80
08162013,181103.021,1023.80
08162013,181104.019,1023.80
08162013,181105.018,1023.81
08162013,181106.016,1023.82
08162013,181107.030,1023.82
08162013,181108.013,1023.82
08162013,181109.027,1023.81
08162013,181110.026,1023.81
08162013,181111.024,1023.82
08162013,181112.023,1023.85
08162013,181113.021,1023.86
08162013,181114.020,1023.81
08162013,181115.018,1023.76
08162013,181116.016,1023.74
08162013,181117.046,1023.78
08162013,181118.013,1023.84
08162013,181119.012,1023.86
08162013,181120.026,1023.85
08162013,181121.024,1023.85
08162013,181122.023,1023.83
08162013,181123.021,1023.82
08162013,181124.020,1023.81
08162013,181125.018,1023.81
08162013,181126.016,1023.82
08162013,181127.015,1023.82
08162013,181128.013,1023.83
08162013,181129.012,1023.83
08162013,181130.010,1023.83
08162013,181131.024,1023.83
08162013,181132.023,1023.81
08162013,181133.021,1023.80
08162013,181134.020,1023.81
08162013,181135.018,1023.83
08162013,181136.048,1023.84
08162013,181137.015,1023.84
08162013,181138.013,1023.84
08162013,181139.012,1023.84
08162013,181140.010,1023.84
08162013,181141.009,1023.84
08162013,181142.023,1023.83
08162013,181143.021,1023.81
08162013,181144.020,1023.80
08162013,181145.018,1023.81
08162013,181146.017,1023.83
08162013,181147.015,1023.83
08162013,181148.013,1023.83
08162013,181149.012,1023.82
08162013,181150.010,1023.82
08162013,181151.009,1023.82
08162013,181152.007,1023.82
08162013,181153.006,1023.82
08162013,181154.020,1023.82
08162013,181155.034,1023.83
08162013,181156.017,1023.84
08162013,181157.015,1023.84
08162013,181158.014,1023.83
08162013,181159.012,1023.82
08162013,181200.010,1023.81
08162013,181201.024,1023.80
08162013,181202.007,1023.80
08162013,181203.006,1023.79
08162013,181204.035,1023.81
08162013,181205.018,1023.84
08162013,181206.017,1023.86
08162013,181207.015,1023.85
08162013,181208.014,1023.82
08162013,181209.012,1023.80
08162013,181210.010,1023.80
08162013,181211.009,1023.83
08162013,181212.007,1023.86
08162013,181213.021,1023.86
08162013,181214.004,1023.87
08162013,181215.003,1023.81
08162013,181216.001,1023.76
08162013,181217.015,1023.76
08162013,181218.014,1023.82
08162013,181219.012,1023.88
08162013,181220.010,1023.89
08162013,181221.009,1023.84
08162013,181222.023,1023.79
08162013,181223.006,1023.77
08162013,181224.004,1023.77
08162013,181225.003,1023.79
08162013,181226.001,1023.85
08162013,181227.000,1023.88
08162013,181228.014,1023.87
08162013,181229.012,1023.82
08162013,181230.011,1023.79
08162013,181231.009,1023.77
08162013,181232.007,1023.79
08162013,181233.006,1023.83
08162013,181234.004,1023.85
08162013,181235.003,1023.85
08162013,181236.001,1023.83
08162013,181237.031,1023.79
08162013,181237.998,1023.77
08162013,181239.012,1023.81
08162013,181240.011,1023.88
08162013,181241.009,1023.91
08162013,181242.007,1023.89
08162013,181243.006,1023.83
08162013,181244.004,1023.77
08162013,181245.018,1023.74
08162013,181246.001,1023.74
08162013,181247.000,1023.77
08162013,181247.998,1023.82
08162013,181249.012,1023.85
08162013,181249.995,1023.87
08162013,181251.009,1023.87
08162013,181252.008,1023.84
08162013,181253.006,1023.81
08162013,181254.004,1023.80
08162013,181255.003,1023.80
08162013,181256.001,1023.82
08162013,181257.000,1023.82
08162013,181258.014,1023.86
08162013,181258.997,1023.89
08162013,181300.026,1023.85
08162013,181300.994,1023.80
08162013,181302.008,1023.76
08162013,181303.006,1023.76
08162013,181304.004,1023.76
08162013,181305.003,1023.80
08162013,181306.001,1023.85
08162013,181307.000,1023.87
08162013,181307.998,1023.88
08162013,181309.012,1023.86
08162013,181309.995,1023.84
08162013,181310.994,1023.82
08162013,181311.992,1023.82
08162013,181312.990,1023.82
08162013,181314.005,1023.83
08162013,181315.003,1023.83
08162013,181316.001,1023.83
08162013,181317.000,1023.83
08162013,181317.998,1023.83
08162013,181318.997,1023.85
08162013,181319.995,1023.86
08162013,181320.994,1023.84
08162013,181321.992,1023.81
08162013,181322.991,1023.79
08162013,181324.020,1023.81
08162013,181325.003,1023.85
08162013,181326.001,1023.85
08162013,181327.000,1023.88
08162013,181327.998,1023.88
08162013,181328.997,1023.84
08162013,181330.026,1023.79
08162013,181330.994,1023.78
08162013,181331.992,1023.81
08162013,181332.991,1023.85
08162013,181333.989,1023.86
08162013,181334.987,1023.87
08162013,181336.002,1023.86
08162013,181337.000,1023.86
08162013,181337.998,1023.85
08162013,181339.012,1023.85
08162013,181339.995,1023.84
08162013,181340.994,1023.84
08162013,181341.992,1023.84
08162013,181342.991,1023.84
08162013,181343.989,1023.84
08162013,181344.988,1023.85
08162013,181345.986,1023.85
08162013,181346.984,1023.84
08162013,181347.998,1023.84
08162013,181348.997,1023.82
08162013,181349.995,1023.82
08162013,181350.994,1023.84
08162013,181351.992,1023.87
08162013,181352.991,1023.88
08162013,181353.989,1023.87
08162013,181354.988,1023.85
08162013,181355.986,1023.83
08162013,181357.000,1023.83
08162013,181357.983,1023.83
08162013,181358.997,1023.83
08162013,181359.995,1023.85
08162013,181400.994,1023.86
08162013,181401.992,1023.85
08162013,181402.991,1023.83
08162013,181403.989,1023.83
08162013,181404.988,1023.83
08162013,181405.986,1023.83
08162013,181406.984,1023.83
08162013,181407.983,1023.84
08162013,181408.981,1023.88
08162013,181409.980,1023.88
08162013,181410.994,1023.89
08162013,181411.992,1023.86
08162013,181412.991,1023.80
08162013,181413.989,1023.78
08162013,181414.988,1023.79
08162013,181415.986,1023.83
08162013,181417.016,1023.86
08162013,181417.983,1023.88
08162013,181418.981,1023.88
08162013,181419.980,1023.88
08162013,181420.978,1023.85
08162013,181421.992,1023.82
08162013,181422.991,1023.81
08162013,181423.989,1023.82
08162013,181424.988,1023.86
08162013,181425.986,1023.88
08162013,181426.985,1023.87
08162013,181427.983,1023.84
08162013,181428.981,1023.84
08162013,181429.980,1023.82
08162013,181430.978,1023.82
08162013,181431.992,1023.82
08162013,181432.991,1023.82
08162013,181433.989,1023.83
08162013,181434.988,1023.84
08162013,181435.986,1023.85
08162013,181436.985,1023.84
08162013,181437.983,1023.84
08162013,181438.982,1023.84
08162013,181439.980,1023.83
08162013,181440.978,1023.84
08162013,181441.977,1023.85
08162013,181442.975,1023.86
08162013,181443.974,1023.86
08162013,181444.988,1023.85
08162013,181445.986,1023.85
08162013,181446.985,1023.84
08162013,181447.983,1023.84
08162013,181448.982,1023.85
08162013,181449.980,1023.85
08162013,181450.978,1023.86
08162013,181451.977,1023.87
08162013,181452.975,1023.86
08162013,181453.989,1023.83
08162013,181454.972,1023.82
08162013,181455.986,1023.82
08162013,181456.985,1023.85
08162013,181457.983,1023.89
08162013,181458.982,1023.90
08162013,181459.980,1023.84
08162013,181500.979,1023.84
08162013,181501.993,1023.78
08162013,181502.975,1023.77
08162013,181503.989,1023.80
08162013,181504.972,1023.87
08162013,181505.971,1023.91
08162013,181506.985,1023.91
08162013,181507.983,1023.85
08162013,181508.982,1023.81
08162013,181509.980,1023.80
08162013,181510.979,1023.82
08162013,181511.977,1023.82
08162013,181512.975,1023.84
08162013,181513.974,1023.84
08162013,181514.988,1023.85
08162013,181515.971,1023.84
08162013,181516.969,1023.84
08162013,181517.968,1023.85
08162013,181518.982,1023.85
08162013,181519.980,1023.85
08162013,181520.979,1023.84
08162013,181521.977,1023.84
08162013,181522.976,1023.84
08162013,181523.974,1023.84
08162013,181524.972,1023.84
08162013,181525.971,1023.84
08162013,181526.969,1023.82
08162013,181527.968,1023.80
08162013,181528.966,1023.81
08162013,181529.980,1023.83
08162013,181530.979,1023.85
08162013,181531.977,1023.85
08162013,181532.976,1023.86
08162013,181533.974,1023.86
08162013,181534.972,1023.87
08162013,181535.971,1023.87
08162013,181536.969,1023.84
08162013,181537.968,1023.83
08162013,181538.966,1023.82
08162013,181539.965,1023.82
08162013,181540.979,1023.82
08162013,181541.977,1023.82
08162013,181542.976,1023.81
08162013,181543.974,1023.82
08162013,181544.972,1023.82
08162013,181545.971,1023.85
08162013,181546.969,1023.87
08162013,181547.968,1023.86
08162013,181548.966,1023.83
08162013,181549.965,1023.81
08162013,181550.963,1023.80
08162013,181551.977,1023.81
08162013,181552.976,1023.82
08162013,181553.974,1023.83
08162013,181554.973,1023.84
08162013,181555.971,1023.84
08162013,181556.969,1023.84
08162013,181557.968,1023.83
08162013,181558.966,1023.84
08162013,181559.965,1023.87
08162013,181600.979,1023.87
08162013,181601.962,1023.86
08162013,181602.960,1023.83
08162013,181603.974,1023.83
08162013,181604.973,1023.79
08162013,181605.971,1023.79
08162013,181606.969,1023.83
08162013,181607.968,1023.86
08162013,181608.966,1023.86
08162013,181609.965,1023.82
08162013,181610.963,1023.80
08162013,181611.962,1023.81
08162013,181612.960,1023.83
08162013,181613.974,1023.85
08162013,181614.988,1023.85
08162013,181615.971,1023.85
08162013,181616.985,1023.86
08162013,181617.968,1023.85
08162013,181618.966,1023.84
08162013,181619.965,1023.82
08162013,181620.963,1023.81
08162013,181621.962,1023.82
08162013,181622.976,1023.84
08162013,181623.959,1023.85
08162013,181624.957,1023.86
08162013,181625.956,1023.86
08162013,181626.970,1023.84
08162013,181627.968,1023.82
08162013,181628.966,1023.81
08162013,181629.965,1023.82
08162013,181630.963,1023.83
08162013,181631.977,1023.84
08162013,181632.960,1023.85
08162013,181633.959,1023.85
08162013,181634.957,1023.84
08162013,181635.956,1023.84
08162013,181636.954,1023.84
08162013,181637.968,1023.83
08162013,181638.967,1023.82
08162013,181639.965,1023.81
08162013,181640.963,1023.83
08162013,181641.962,1023.87
08162013,181642.960,1023.89
08162013,181643.959,1023.89
08162013,181644.957,1023.89
08162013,181645.956,1023.86
08162013,181646.954,1023.82
08162013,181647.999,1023.82
08162013,181648.951,1023.81
08162013,181649.965,1023.81
08162013,181650.963,1023.84
08162013,181651.962,1023.86
08162013,181652.960,1023.86
08162013,181653.959,1023.84
08162013,181654.957,1023.81
08162013,181655.956,1023.79
08162013,181656.954,1023.80
08162013,181657.953,1023.83
08162013,181658.951,1023.83
08162013,181659.949,1023.85
08162013,181700.964,1023.85
08162013,181701.978,1023.86
08162013,181702.960,1023.86
08162013,181703.959,1023.85
08162013,181704.957,1023.83
08162013,181705.956,1023.81
08162013,181706.954,1023.82
08162013,181707.953,1023.85
08162013,181708.967,1023.89
08162013,181709.950,1023.89
08162013,181710.948,1023.89
08162013,181711.946,1023.84
08162013,181712.960,1023.82
08162013,181713.959,1023.81
08162013,181714.957,1023.82
08162013,181715.956,1023.84
08162013,181716.954,1023.85
08162013,181717.968,1023.85
08162013,181718.951,1023.84
08162013,181719.950,1023.84
08162013,181720.948,1023.84
08162013,181721.946,1023.84
08162013,181722.976,1023.85
08162013,181723.959,1023.86
08162013,181724.957,1023.86
08162013,181725.956,1023.84
08162013,181726.954,1023.82
08162013,181727.968,1023.81
08162013,181729.045,1023.81
08162013,181729.950,1023.84
08162013,181730.948,1023.86
08162013,181731.946,1023.88
08162013,181732.945,1023.86
08162013,181733.943,1023.84
08162013,181734.957,1023.82
08162013,181735.956,1023.83
08162013,181736.954,1023.85
08162013,181737.953,1023.86
08162013,181738.951,1023.86
08162013,181739.950,1023.86
08162013,181740.948,1023.84
08162013,181741.947,1023.82
08162013,181742.945,1023.81
08162013,181743.943,1023.82
08162013,181744.957,1023.87
08162013,181745.940,1023.90
08162013,181746.954,1023.89
08162013,181747.953,1023.84
08162013,181748.951,1023.82
08162013,181749.950,1023.83
08162013,181750.948,1023.83
08162013,181751.947,1023.87
08162013,181752.945,1023.88
08162013,181753.943,1023.85
08162013,181754.942,1023.82
08162013,181755.940,1023.81
08162013,181756.939,1023.83
08162013,181757.953,1023.86
08162013,181758.967,1023.86
08162013,181759.950,1023.86
08162013,181800.948,1023.85
08162013,181801.947,1023.85
08162013,181802.961,1023.85
08162013,181803.959,1023.85
08162013,181804.942,1023.85
08162013,181805.972,1023.86
08162013,181806.954,1023.87
08162013,181807.937,1023.85
08162013,181808.951,1023.84
08162013,181809.950,1023.84
08162013,181810.948,1023.86
08162013,181811.947,1023.87
08162013,181812.945,1023.87
08162013,181813.959,1023.87
08162013,181814.942,1023.87
08162013,181815.940,1023.85
08162013,181816.939,1023.84
08162013,181817.937,1023.84
08162013,181818.936,1023.86
08162013,181819.934,1023.88
08162013,181820.948,1023.87
08162013,181821.947,1023.86
08162013,181822.945,1023.84
08162013,181823.944,1023.84
08162013,181824.942,1023.84
08162013,181825.941,1023.84
08162013,181826.939,1023.84
08162013,181827.937,1023.85
08162013,181828.936,1023.88
08162013,181829.934,1023.89
08162013,181830.933,1023.87
08162013,181831.947,1023.84
08162013,181832.945,1023.82
08162013,181833.944,1023.81
08162013,181834.942,1023.81
08162013,181835.941,1023.82
08162013,181836.939,1023.85
08162013,181837.937,1023.90
08162013,181838.936,1023.90
08162013,181839.934,1023.86
08162013,181840.933,1023.82
08162013,181841.947,1023.81
08162013,181842.930,1023.82
08162013,181843.959,1023.85
08162013,181844.942,1023.86
08162013,181845.941,1023.86
08162013,181846.939,1023.87
08162013,181847.938,1023.87
08162013,181848.936,1023.86
08162013,181849.934,1023.85
08162013,181850.933,1023.84
08162013,181851.931,1023.84
08162013,181852.945,1023.85
08162013,181853.928,1023.85
08162013,181854.942,1023.86
08162013,181855.941,1023.86
08162013,181856.939,1023.86
08162013,181857.953,1023.86
08162013,181858.936,1023.85
08162013,181859.934,1023.84
08162013,181900.933,1023.85
08162013,181901.931,1023.86
08162013,181902.930,1023.87
08162013,181903.928,1023.85
08162013,181904.942,1023.85
08162013,181905.941,1023.83
08162013,181906.939,1023.82
08162013,181907.938,1023.84
08162013,181908.936,1023.85
08162013,181909.934,1023.86
08162013,181910.933,1023.88
08162013,181911.931,1023.89
08162013,181912.961,1023.88
08162013,181913.944,1023.85
08162013,181914.927,1023.82
08162013,181915.925,1023.82
08162013,181916.924,1023.82
08162013,181917.938,1023.85
08162013,181918.936,1023.89
08162013,181919.935,1023.90
08162013,181920.933,1023.87
08162013,181921.931,1023.84
08162013,181922.930,1023.84
08162013,181923.960,1023.86
08162013,181924.927,1023.89
08162013,181925.925,1023.90
08162013,181926.924,1023.90
08162013,181927.922,1023.89
08162013,181928.936,1023.86
08162013,181929.935,1023.83
08162013,181930.933,1023.81
08162013,181931.931,1023.83
08162013,181932.930,1023.86
08162013,181933.928,1023.88
08162013,181934.927,1023.88
08162013,181935.925,1023.88
08162013,181936.924,1023.86
08162013,181937.922,1023.86
08162013,181938.921,1023.85
08162013,181939.935,1023.85
08162013,181940.933,1023.87
08162013,181941.932,1023.88
08162013,181942.930,1023.87
08162013,181943.944,1023.85
08162013,181944.927,1023.85
08162013,181945.925,1023.87
08162013,181946.939,1023.88
08162013,181947.922,1023.89
08162013,181948.921,1023.89
08162013,181949.919,1023.87
08162013,181950.918,1023.84
08162013,181951.932,1023.82
08162013,181952.930,1023.83
08162013,181953.928,1023.85
08162013,181954.927,1023.88
08162013,181955.925,1023.89
08162013,181956.924,1023.89
08162013,181957.922,1023.88
08162013,181958.921,1023.87
08162013,181959.919,1023.87
08162013,182000.918,1023.87
08162013,182001.963,1023.87
08162013,182002.930,1023.86
08162013,182003.929,1023.86
08162013,182004.927,1023.86
08162013,182005.925,1023.85
08162013,182006.924,1023.86
08162013,182007.922,1023.86
08162013,182008.952,1023.86
08162013,182009.919,1023.86
08162013,182010.918,1023.86
08162013,182011.916,1023.86
08162013,182012.915,1023.86
08162013,182013.913,1023.86
08162013,182014.927,1023.86
08162013,182015.925,1023.86
08162013,182016.924,1023.86
08162013,182017.922,1023.86
08162013,182018.921,1023.85
08162013,182019.919,1023.83
08162013,182020.918,1023.82
08162013,182021.916,1023.82
08162013,182022.915,1023.83
08162013,182023.913,1023.85
08162013,182024.911,1023.87
08162013,182025.926,1023.87
08162013,182026.924,1023.85
08162013,182027.922,1023.84
08162013,182028.921,1023.84
08162013,182029.919,1023.84
08162013,182030.933,1023.84
08162013,182031.916,1023.86
08162013,182032.930,1023.89
08162013,182033.929,1023.90
08162013,182034.912,1023.88
08162013,182035.910,1023.85
08162013,182036.940,1023.83
08162013,182037.922,1023.82
08162013,182038.921,1023.83
08162013,182039.919,1023.84
08162013,182040.918,1023.84
08162013,182041.916,1023.84
08162013,182042.930,1023.84
08162013,182043.913,1023.84
08162013,182044.912,1023.85
08162013,182045.941,1023.86
08162013,182046.908,1023.87
08162013,182047.922,1023.88
08162013,182048.921,1023.87
08162013,182049.919,1023.86
08162013,182050.918,1023.86
08162013,182051.916,1023.86
08162013,182052.930,1023.85
08162013,182053.913,1023.84
08162013,182054.912,1023.83
08162013,182055.910,1023.83
08162013,182056.908,1023.84
08162013,182057.923,1023.86
08162013,182058.921,1023.87
08162013,182059.919,1023.88
08162013,182100.918,1023.87
08162013,182101.932,1023.83
08162013,182102.915,1023.83
08162013,182103.913,1023.80
08162013,182104.912,1023.80
08162013,182105.910,1023.83
08162013,182106.909,1023.88
08162013,182107.907,1023.90
08162013,182108.905,1023.90
08162013,182109.904,1023.86
08162013,182110.918,1023.83
08162013,182111.916,1023.81
08162013,182112.915,1023.82
08162013,182113.913,1023.82
08162013,182114.912,1023.85
08162013,182115.910,1023.88
08162013,182116.909,1023.89
08162013,182117.907,1023.87
08162013,182118.905,1023.83
08162013,182119.904,1023.80
08162013,182120.902,1023.80
08162013,182121.916,1023.83
08162013,182122.915,1023.86
08162013,182123.913,1023.88
08162013,182124.927,1023.88
08162013,182125.910,1023.89
08162013,182126.924,1023.88
08162013,182127.907,1023.86
08162013,182128.952,1023.85
08162013,182129.920,1023.83
08162013,182130.918,1023.82
08162013,182131.901,1023.82
08162013,182132.899,1023.85
08162013,182133.913,1023.88
08162013,182134.927,1023.88
08162013,182135.910,1023.88
08162013,182136.909,1023.84
08162013,182137.907,1023.82
08162013,182138.906,1023.81
08162013,182139.904,1023.85
08162013,182140.902,1023.88
08162013,182141.901,1023.89
08162013,182142.915,1023.89
08162013,182143.898,1023.88
08162013,182144.896,1023.85
08162013,182145.910,1023.83
08162013,182146.909,1023.83
08162013,182147.907,1023.83
08162013,182148.906,1023.84
08162013,182149.904,1023.86
08162013,182150.903,1023.86
08162013,182151.901,1023.86
08162013,182152.899,1023.85
08162013,182153.913,1023.84
08162013,182154.896,1023.86
08162013,182155.895,1023.89
08162013,182156.909,1023.90
08162013,182157.907,1023.90
08162013,182158.906,1023.85
08162013,182159.904,1023.81
08162013,182200.903,1023.80
08162013,182201.901,1023.85
08162013,182202.899,1023.91
08162013,182203.913,1023.93
08162013,182204.896,1023.90
08162013,182205.895,1023.90
08162013,182206.893,1023.84
08162013,182207.907,1023.82
08162013,182208.921,1023.82
08162013,182209.904,1023.83
08162013,182210.903,1023.86
08162013,182211.901,1023.89
08162013,182212.900,1023.90
08162013,182213.945,1023.89
08162013,182214.896,1023.87
08162013,182215.895,1023.86
08162013,182216.893,1023.86
08162013,182217.892,1023.86
08162013,182218.906,1023.86
08162013,182219.904,1023.86
08162013,182220.903,1023.86
08162013,182221.901,1023.86
08162013,182222.900,1023.86
08162013,182223.898,1023.86
08162013,182224.896,1023.86
08162013,182225.895,1023.86
08162013,182226.893,1023.86
08162013,182227.892,1023.86
08162013,182228.890,1023.86
08162013,182229.904,1023.86
08162013,182230.903,1023.86
08162013,182231.901,1023.85
08162013,182232.900,1023.86
08162013,182233.929,1023.86
08162013,182234.896,1023.86
08162013,182235.895,1023.86
08162013,182236.893,1023.86
08162013,182237.892,1023.86
08162013,182238.890,1023.86
08162013,182239.889,1023.87
08162013,182240.887,1023.88
08162013,182241.901,1023.87
08162013,182242.900,1023.84
08162013,182243.898,1023.83
08162013,182244.912,1023.83
08162013,182245.895,1023.85
08162013,182246.893,1023.88
08162013,182247.892,1023.90
08162013,182248.890,1023.89
08162013,182249.889,1023.89
08162013,182250.887,1023.87
08162013,182251.886,1023.86
08162013,182252.884,1023.86
08162013,182253.898,1023.87
08162013,182254.897,1023.87
08162013,182255.895,1023.87
08162013,182256.909,1023.87
08162013,182257.892,1023.87
08162013,182258.890,1023.88
08162013,182259.889,1023.87
08162013,182300.887,1023.87
08162013,182301.886,1023.86
08162013,182302.884,1023.86
08162013,182303.883,1023.87
08162013,182304.897,1023.87
08162013,182305.895,1023.88
08162013,182306.894,1023.88
08162013,182307.892,1023.87
08162013,182308.890,1023.85
08162013,182309.904,1023.84
08162013,182310.887,1023.84
08162013,182311.886,1023.84
08162013,182312.900,1023.86
08162013,182313.883,1023.90
08162013,182314.881,1023.91
08162013,182315.895,1023.87
08162013,182316.909,1023.84
08162013,182317.892,1023.83
08162013,182318.890,1023.82
08162013,182319.889,1023.84
08162013,182320.887,1023.90
08162013,182321.886,1023.96
08162013,182322.884,1023.96
08162013,182323.883,1023.94
08162013,182324.881,1023.83
08162013,182325.880,1023.78
08162013,182326.878,1023.76
08162013,182327.908,1023.79
08162013,182328.891,1023.85
08162013,182329.905,1023.89
08162013,182330.903,1023.89
08162013,182331.886,1023.91
08162013,182332.900,1023.92
08162013,182333.883,1023.91
08162013,182334.897,1023.89
08162013,182335.880,1023.86
08162013,182336.878,1023.84
08162013,182337.877,1023.83
08162013,182338.891,1023.84
08162013,182339.889,1023.86
08162013,182340.887,1023.86
08162013,182341.886,1023.86
08162013,182342.884,1023.86
08162013,182343.883,1023.86
08162013,182344.881,1023.87
08162013,182345.880,1023.87
08162013,182346.878,1023.88
08162013,182347.892,1023.89
08162013,182348.875,1023.89
08162013,182349.873,1023.87
08162013,182350.887,1023.84
08162013,182351.886,1023.83
08162013,182352.884,1023.83
08162013,182353.883,1023.84
08162013,182354.881,1023.86
08162013,182355.880,1023.88
08162013,182356.878,1023.89
08162013,182357.877,1023.89
08162013,182358.875,1023.89
08162013,182359.874,1023.88
08162013,182400.888,1023.86
08162013,182401.886,1023.85
08162013,182402.884,1023.87
08162013,182403.898,1023.87
08162013,182404.881,1023.89
08162013,182405.880,1023.90
08162013,182406.894,1023.86
08162013,182407.877,1023.84
08162013,182408.875,1023.83
08162013,182409.874,1023.84
08162013,182410.872,1023.87
08162013,182411.886,1023.90
08162013,182412.884,1023.90
08162013,182413.883,1023.90
08162013,182414.881,1023.90
08162013,182415.895,1023.89
08162013,182416.878,1023.87
08162013,182417.877,1023.86
08162013,182418.906,1023.85
08162013,182419.874,1023.86
08162013,182420.872,1023.86
08162013,182421.870,1023.87
08162013,182422.869,1023.87
08162013,182423.867,1023.87
08162013,182424.881,1023.87
08162013,182425.911,1023.87
08162013,182426.878,1023.86
08162013,182427.877,1023.87
08162013,182428.875,1023.89
08162013,182429.874,1023.89
08162013,182430.872,1023.87
08162013,182431.871,1023.85
08162013,182432.869,1023.86
08162013,182433.899,1023.87
08162013,182434.866,1023.89
08162013,182435.896,1023.89
08162013,182436.878,1023.89
08162013,182437.877,1023.86
08162013,182438.875,1023.85
08162013,182439.874,1023.85
08162013,182440.872,1023.88
08162013,182441.871,1023.91
08162013,182442.869,1023.90
08162013,182443.867,1023.87
08162013,182444.897,1023.85
08162013,182445.864,1023.86
08162013,182446.878,1023.87
08162013,182447.877,1023.87
08162013,182448.875,1023.89
08162013,182449.874,1023.90
08162013,182450.872,1023.90
08162013,182451.871,1023.89
08162013,182452.869,1023.88
08162013,182453.868,1023.88
08162013,182454.913,1023.88
08162013,182455.864,1023.88
08162013,182456.863,1023.88
08162013,182457.877,1023.88
08162013,182458.875,1023.88
08162013,182459.874,1023.88
08162013,182500.888,1023.89
08162013,182501.871,1023.88
08162013,182502.869,1023.87
08162013,182503.868,1023.87
08162013,182504.866,1023.87
08162013,182505.864,1023.87
08162013,182506.879,1023.88
08162013,182507.908,1023.89
08162013,182508.860,1023.90
08162013,182509.874,1023.90
08162013,182510.872,1023.88
08162013,182511.871,1023.87
08162013,182512.869,1023.86
08162013,182513.868,1023.86
08162013,182514.866,1023.87
08162013,182515.865,1023.88
08162013,182516.879,1023.88
08162013,182517.908,1023.89
08162013,182518.860,1023.89
08162013,182519.858,1023.90
08162013,182520.857,1023.89
08162013,182521.871,1023.88
08162013,182522.869,1023.87
08162013,182523.868,1023.86
08162013,182524.866,1023.87
08162013,182525.880,1023.89
08162013,182526.863,1023.90
08162013,182527.861,1023.90
08162013,182528.860,1023.90
08162013,182529.858,1023.90
08162013,182530.857,1023.89
08162013,182531.855,1023.89
08162013,182532.869,1023.89
08162013,182533.868,1023.88
08162013,182534.866,1023.86
08162013,182535.865,1023.86
08162013,182536.863,1023.90
08162013,182537.861,1023.90
08162013,182538.860,1023.93
08162013,182539.858,1023.93
08162013,182540.857,1023.89
08162013,182541.855,1023.86
08162013,182542.854,1023.85
08162013,182543.868,1023.86
08162013,182544.897,1023.88
08162013,182545.865,1023.88
08162013,182546.863,1023.89
08162013,182547.877,1023.89
08162013,182548.860,1023.89
08162013,182549.858,1023.89
08162013,182550.857,1023.89
08162013,182551.855,1023.89
08162013,182552.885,1023.90
08162013,182553.868,1023.90
08162013,182554.882,1023.89
08162013,182555.865,1023.85
08162013,182556.863,1023.83
08162013,182557.862,1023.83
08162013,182558.860,1023.86
08162013,182559.858,1023.86
08162013,182600.904,1023.91
08162013,182601.871,1023.92
08162013,182602.854,1023.92
08162013,182603.852,1023.91
08162013,182604.851,1023.90
08162013,182605.880,1023.88
08162013,182606.863,1023.86
08162013,182607.862,1023.85
08162013,182608.860,1023.86
08162013,182609.859,1023.90
08162013,182610.857,1023.90
08162013,182611.855,1023.94
08162013,182612.854,1023.93
08162013,182613.852,1023.87
08162013,182614.851,1023.83
08162013,182615.849,1023.84
08162013,182616.848,1023.89
08162013,182617.862,1023.93
08162013,182618.860,1023.93
08162013,182619.859,1023.89
08162013,182620.873,1023.86
08162013,182621.887,1023.86
08162013,182622.916,1023.84
08162013,182623.852,1023.84
08162013,182624.851,1023.86
08162013,182625.849,1023.88
08162013,182626.848,1023.88
08162013,182627.846,1023.88
08162013,182628.860,1023.88
08162013,182629.859,1023.88
08162013,182630.857,1023.88
08162013,182631.856,1023.88
08162013,182632.854,1023.89
08162013,182633.852,1023.89
08162013,182634.882,1023.88
08162013,182635.849,1023.85
08162013,182636.848,1023.84
08162013,182637.846,1023.84
08162013,182638.845,1023.87
08162013,182639.843,1023.91
08162013,182640.857,1023.91
08162013,182641.871,1023.92
08162013,182642.885,1023.91
08162013,182643.852,1023.88
08162013,182644.851,1023.86
08162013,182645.849,1023.85
08162013,182646.848,1023.86
08162013,182647.846,1023.89
08162013,182648.860,1023.90
08162013,182649.843,1023.89
08162013,182650.842,1023.86
08162013,182651.856,1023.86
08162013,182652.854,1023.85
08162013,182653.853,1023.86
08162013,182654.851,1023.89
08162013,182655.849,1023.90
08162013,182656.848,1023.88
08162013,182657.846,1023.86
08162013,182658.845,1023.86
08162013,182659.843,1023.88
08162013,182700.842,1023.89
08162013,182701.887,1023.89
08162013,182702.839,1023.89
08162013,182703.853,1023.88
08162013,182704.851,1023.87
08162013,182705.849,1023.87
08162013,182706.863,1023.88
08162013,182707.862,1023.89
08162013,182708.845,1023.89
08162013,182709.843,1023.88
08162013,182710.842,1023.87
08162013,182711.840,1023.87
08162013,182712.839,1023.88
08162013,182713.837,1023.88
08162013,182714.851,1023.88
08162013,182715.849,1023.88
08162013,182716.848,1023.89
08162013,182717.846,1023.90
08162013,182718.845,1023.91
08162013,182719.843,1023.89
08162013,182720.842,1023.84
08162013,182721.840,1023.82
08162013,182722.839,1023.84
08162013,182723.837,1023.87
08162013,182724.835,1023.87
08162013,182725.850,1023.90
08162013,182726.848,1023.91
08162013,182727.846,1023.90
08162013,182728.860,1023.89
08162013,182729.843,1023.89
08162013,182730.842,1023.89
08162013,182731.840,1023.90
08162013,182732.839,1023.90
08162013,182733.837,1023.89
08162013,182734.836,1023.88
08162013,182735.850,1023.88
08162013,182736.832,1023.87
08162013,182737.846,1023.87
08162013,182738.876,1023.87
08162013,182739.843,1023.87
08162013,182740.842,1023.87
08162013,182741.840,1023.89
08162013,182742.839,1023.91
08162013,182743.837,1023.91
08162013,182744.836,1023.87
08162013,182745.834,1023.86
08162013,182746.832,1023.86
08162013,182747.847,1023.86
08162013,182748.845,1023.88
08162013,182749.843,1023.89
08162013,182750.842,1023.89
08162013,182751.840,1023.89
08162013,182752.839,1023.89
08162013,182753.837,1023.86
08162013,182754.836,1023.85
08162013,182755.850,1023.86
08162013,182756.833,1023.89
08162013,182757.831,1023.89
08162013,182758.845,1023.90
08162013,182759.828,1023.90
08162013,182800.842,1023.89
08162013,182801.840,1023.89
08162013,182802.839,1023.89
08162013,182803.837,1023.87
08162013,182804.836,1023.85
08162013,182805.834,1023.85
08162013,182806.833,1023.85
08162013,182807.831,1023.86
08162013,182808.829,1023.88
08162013,182809.844,1023.89
08162013,182810.842,1023.89
08162013,182811.840,1023.89
08162013,182812.839,1023.88
08162013,182813.837,1023.88
08162013,182814.836,1023.87
08162013,182815.850,1023.88
08162013,182816.833,1023.88
08162013,182817.831,1023.89
08162013,182818.845,1023.88
08162013,182819.828,1023.86
08162013,182820.826,1023.86
08162013,182821.825,1023.86
08162013,182822.823,1023.89
08162013,182823.837,1023.90
08162013,182824.836,1023.90
08162013,182825.834,1023.90
08162013,182826.833,1023.89
08162013,182827.831,1023.89
08162013,182828.845,1023.89
08162013,182829.859,1023.89
08162013,182830.826,1023.88
08162013,182831.872,1023.89
08162013,182832.823,1023.89
08162013,182833.837,1023.89
08162013,182834.836,1023.88
08162013,182835.850,1023.88
08162013,182836.848,1023.88
08162013,182837.831,1023.89
08162013,182838.830,1023.89
08162013,182839.828,1023.91
08162013,182840.827,1023.91
08162013,182841.825,1023.90
08162013,182842.823,1023.89
08162013,182843.822,1023.89
08162013,182844.820,1023.89
08162013,182845.834,1023.89
08162013,182846.833,1023.88
08162013,182847.831,1023.87
08162013,182848.830,1023.86
08162013,182849.844,1023.86
08162013,182850.827,1023.87
08162013,182851.825,1023.90
08162013,182852.823,1023.93
08162013,182853.822,1023.92
08162013,182854.820,1023.87
08162013,182855.819,1023.82
08162013,182856.817,1023.81
08162013,182857.831,1023.85
08162013,182858.830,1023.93
08162013,182859.828,1023.96
08162013,182900.842,1023.96
08162013,182901.825,1023.92
08162013,182902.823,1023.85
08162013,182903.822,1023.83
08162013,182904.820,1023.85
08162013,182905.819,1023.89
08162013,182906.817,1023.90
08162013,182907.816,1023.90
08162013,182908.830,1023.89
08162013,182909.844,1023.88
08162013,182910.827,1023.89
08162013,182911.825,1023.89
08162013,182912.839,1023.89
08162013,182913.822,1023.88
08162013,182914.820,1023.87
08162013,182915.834,1023.87
08162013,182916.817,1023.87
08162013,182917.847,1023.88
08162013,182918.814,1023.87
08162013,182919.828,1023.85
08162013,182920.827,1023.85
08162013,182921.825,1023.88
08162013,182922.824,1023.88
08162013,182923.822,1023.93
08162013,182924.836,1023.95
08162013,182925.819,1023.92
08162013,182926.817,1023.84
08162013,182927.816,1023.82
08162013,182928.814,1023.82
08162013,182929.813,1023.84
08162013,182930.811,1023.84
08162013,182931.825,1023.87
08162013,182932.824,1023.89
08162013,182933.822,1023.88
08162013,182934.821,1023.86
08162013,182935.819,1023.85
08162013,182936.817,1023.86
08162013,182937.816,1023.90
08162013,182938.830,1023.92
08162013,182939.875,1023.92
08162013,182940.827,1023.89
08162013,182941.810,1023.89
08162013,182942.824,1023.86
08162013,182943.838,1023.84
08162013,182944.821,1023.83
08162013,182945.819,1023.83
08162013,182946.817,1023.85
08162013,182947.816,1023.88
08162013,182948.846,1023.91
08162013,182949.813,1023.91
08162013,182950.811,1023.91
08162013,182951.810,1023.89
08162013,182952.808,1023.89
08162013,182953.822,1023.86
08162013,182954.836,1023.85
08162013,182955.819,1023.85
08162013,182956.818,1023.88
08162013,182957.816,1023.90
08162013,182958.814,1023.90
08162013,182959.813,1023.88
08162013,183000.811,1023.86
08162013,183001.810,1023.86
08162013,183002.824,1023.88
08162013,183003.807,1023.88
08162013,183004.821,1023.89
08162013,183005.819,1023.88
08162013,183006.833,1023.86
08162013,183007.816,1023.85
08162013,183008.814,1023.87
08162013,183009.813,1023.89
08162013,183010.811,1023.91
08162013,183011.810,1023.89
08162013,183012.824,1023.83
08162013,183013.807,1023.81
08162013,183014.805,1023.81
08162013,183015.804,1023.83
08162013,183016.818,1023.89
08162013,183017.816,1023.92
08162013,183018.815,1023.92
08162013,183019.813,1023.89
08162013,183020.811,1023.85
08162013,183021.810,1023.84
08162013,183022.808,1023.84
08162013,183023.869,1023.86
08162013,183024.805,1023.87
08162013,183025.804,1023.87
08162013,183026.818,1023.88
08162013,183027.801,1023.88
08162013,183028.815,1023.88
08162013,183029.813,1023.88
08162013,183030.811,1023.88
08162013,183031.810,1023.87
08162013,183032.808,1023.85
08162013,183033.807,1023.86
08162013,183034.821,1023.92
08162013,183035.819,1023.95
08162013,183036.802,1023.95
08162013,183037.801,1023.92
08162013,183038.799,1023.84
08162013,183039.813,1023.80
08162013,183040.811,1023.79
08162013,183041.810,1023.80
08162013,183042.808,1023.85
08162013,183043.838,1023.90
08162013,183044.805,1023.93
08162013,183045.804,1023.90
08162013,183046.802,1023.85
08162013,183047.816,1023.85
08162013,183048.799,1023.84
08162013,183049.813,1023.84
08162013,183050.812,1023.86
08162013,183051.810,1023.89
08162013,183052.808,1023.90
08162013,183053.807,1023.89
08162013,183054.805,1023.87
08162013,183055.804,1023.86
08162013,183056.802,1023.86
08162013,183057.816,1023.87
08162013,183058.799,1023.87
08162013,183059.798,1023.88
08162013,183100.796,1023.87
08162013,183101.794,1023.86
08162013,183102.808,1023.85
08162013,183103.807,1023.87
08162013,183104.805,1023.89
08162013,183105.804,1023.89
08162013,183106.802,1023.89
08162013,183107.801,1023.89
08162013,183108.799,1023.89
08162013,183109.798,1023.88
08162013,183110.796,1023.87
08162013,183111.794,1023.86
08162013,183112.793,1023.86
08162013,183113.807,1023.86
08162013,183114.805,1023.87
08162013,183115.804,1023.87
08162013,183116.834,1023.85
08162013,183117.801,1023.85
08162013,183118.799,1023.83
08162013,183119.798,1023.84
08162013,183120.796,1023.88
08162013,183121.810,1023.91
08162013,183122.793,1023.91
08162013,183123.791,1023.87
08162013,183124.805,1023.84
08162013,183125.804,1023.84
08162013,183126.802,1023.84
08162013,183127.801,1023.85
08162013,183128.815,1023.85
08162013,183129.798,1023.85
08162013,183130.796,1023.85
08162013,183131.795,1023.87
08162013,183132.793,1023.88
08162013,183133.791,1023.88
08162013,183134.790,1023.86
08162013,183135.788,1023.85
08162013,183136.802,1023.85
08162013,183137.816,1023.87
08162013,183138.799,1023.90
08162013,183139.798,1023.90
08162013,183140.796,1023.91
08162013,183141.795,1023.90
08162013,183142.793,1023.87
08162013,183143.807,1023.84
08162013,183144.790,1023.82
08162013,183145.788,1023.83
08162013,183146.787,1023.85
08162013,183147.801,1023.87
08162013,183148.799,1023.88
08162013,183149.798,1023.88
08162013,183150.812,1023.88
08162013,183151.795,1023.86
08162013,183152.824,1023.84
08162013,183153.792,1023.86
08162013,183154.790,1023.91
08162013,183155.788,1023.93
08162013,183156.787,1023.91
08162013,183157.785,1023.86
08162013,183158.784,1023.82
08162013,183159.813,1023.83
08162013,183200.796,1023.87
08162013,183201.810,1023.87
08162013,183202.793,1023.89
08162013,183203.792,1023.89
08162013,183204.790,1023.88
08162013,183205.789,1023.87
08162013,183206.787,1023.87
08162013,183207.785,1023.88
08162013,183208.784,1023.90
08162013,183209.782,1023.91
08162013,183210.796,1023.91
08162013,183211.795,1023.90
08162013,183212.793,1023.90
08162013,183213.792,1023.88
08162013,183214.790,1023.87
08162013,183215.789,1023.87
08162013,183216.787,1023.86
08162013,183217.785,1023.87
08162013,183218.784,1023.89
08162013,183219.798,1023.90
08162013,183220.781,1023.90
08162013,183221.795,1023.88
08162013,183222.793,1023.88
08162013,183223.792,1023.88
08162013,183224.790,1023.89
08162013,183225.804,1023.89
08162013,183226.787,1023.89
08162013,183227.801,1023.88
08162013,183228.784,1023.88
08162013,183229.782,1023.88
08162013,183230.781,1023.90
08162013,183231.779,1023.90
08162013,183232.778,1023.91
08162013,183233.792,1023.89
08162013,183234.790,1023.86
08162013,183235.789,1023.85
08162013,183236.787,1023.87
08162013,183237.786,1023.89
08162013,183238.784,1023.90
08162013,183239.782,1023.91
08162013,183240.781,1023.91
08162013,183241.779,1023.90
08162013,183242.778,1023.90
08162013,183243.776,1023.89
08162013,183244.806,1023.88
08162013,183245.789,1023.90
08162013,183246.787,1023.92
08162013,183247.786,1023.92
08162013,183248.784,1023.89
08162013,183249.782,1023.87
08162013,183250.781,1023.86
08162013,183251.779,1023.88
08162013,183252.778,1023.90
08162013,183253.776,1023.90
08162013,183254.775,1023.91
08162013,183255.773,1023.91
08162013,183256.787,1023.91
08162013,183257.786,1023.91
08162013,183258.784,1023.91
08162013,183259.783,1023.91
08162013,183300.781,1023.89
08162013,183301.779,1023.88
08162013,183302.778,1023.88
08162013,183303.776,1023.89
08162013,183304.775,1023.89
08162013,183305.773,1023.88
08162013,183306.772,1023.88
08162013,183307.786,1023.91
08162013,183308.784,1023.93
08162013,183309.783,1023.93
08162013,183310.781,1023.91
08162013,183311.779,1023.89
08162013,183312.778,1023.88
08162013,183313.776,1023.90
08162013,183314.775,1023.91
08162013,183315.789,1023.91
08162013,183316.772,1023.92
08162013,183317.770,1023.92
08162013,183318.784,1023.91
08162013,183319.783,1023.89
08162013,183320.781,1023.89
08162013,183321.780,1023.91
08162013,183322.778,1023.92
08162013,183323.776,1023.92
08162013,183324.775,1023.92
08162013,183325.773,1023.92
08162013,183326.772,1023.92
08162013,183327.770,1023.92
08162013,183328.769,1023.92
08162013,183329.767,1023.92
08162013,183330.781,1023.92
08162013,183331.780,1023.92
08162013,183332.778,1023.91
08162013,183333.776,1023.90
08162013,183334.775,1023.90
08162013,183335.773,1023.91
08162013,183336.772,1023.92
08162013,183337.770,1023.92
08162013,183338.769,1023.94
08162013,183339.767,1023.94
08162013,183340.766,1023.94
08162013,183341.780,1023.93
08162013,183342.778,1023.92
08162013,183343.777,1023.92
08162013,183344.791,1023.92
08162013,183345.773,1023.92
08162013,183346.772,1023.92
08162013,183347.770,1023.92
08162013,183348.769,1023.92
08162013,183349.767,1023.92
08162013,183350.766,1023.92
08162013,183351.764,1023.92
08162013,183352.778,1023.92
08162013,183353.777,1023.93
08162013,183354.775,1023.94
08162013,183355.773,1023.94
08162013,183356.772,1023.93
08162013,183357.817,1023.93
08162013,183358.769,1023.93
08162013,183359.767,1023.93
08162013,183400.766,1023.93
08162013,183401.764,1023.93
08162013,183402.763,1023.91
08162013,183403.761,1023.90
08162013,183404.775,1023.90
08162013,183405.773,1023.94
08162013,183406.788,1023.96
08162013,183407.770,1023.96
08162013,183408.769,1023.97
08162013,183409.767,1023.94
08162013,183410.797,1023.89
08162013,183411.764,1023.86
08162013,183412.763,1023.88
08162013,183413.777,1023.93
08162013,183414.759,1023.96
08162013,183415.789,1023.97
08162013,183416.772,1023.94
08162013,183417.770,1023.88
08162013,183418.769,1023.88
08162013,183419.767,1023.86
08162013,183420.766,1023.89
08162013,183421.764,1023.94
08162013,183422.763,1023.96
08162013,183423.761,1023.96
08162013,183424.775,1023.97
08162013,183425.758,1023.96
08162013,183426.772,1023.94
08162013,183427.770,1023.92
08162013,183428.769,1023.91
08162013,183429.767,1023.91
08162013,183430.766,1023.91
08162013,183431.764,1023.92
08162013,183432.763,1023.92
08162013,183433.761,1023.93
08162013,183434.760,1023.95
08162013,183435.758,1023.96
08162013,183436.756,1023.97
08162013,183437.755,1023.95
08162013,183438.769,1023.93
08162013,183439.767,1023.91
08162013,183440.766,1023.91
08162013,183441.764,1023.91
08162013,183442.778,1023.92
08162013,183443.761,1023.94
08162013,183444.760,1023.95
08162013,183445.758,1023.94
08162013,183446.757,1023.93
08162013,183447.755,1023.92
08162013,183448.753,1023.93
08162013,183449.767,1023.94
08162013,183450.766,1023.96
08162013,183451.764,1023.96
08162013,183452.763,1023.96
08162013,183453.777,1023.96
08162013,183454.760,1023.95
08162013,183455.758,1023.94
08162013,183456.757,1023.92
08162013,183457.755,1023.92
08162013,183458.753,1023.93
08162013,183459.752,1023.94
08162013,183500.750,1023.95
08162013,183501.780,1023.94
08162013,183502.763,1023.94
08162013,183503.761,1023.93
08162013,183504.760,1023.92
08162013,183505.758,1023.92
08162013,183506.757,1023.94
08162013,183507.755,1023.96
08162013,183508.754,1023.95
08162013,183509.752,1023.92
08162013,183510.750,1023.90
08162013,183511.749,1023.92
08162013,183512.763,1023.95
08162013,183513.777,1023.95
08162013,183514.760,1023.96
08162013,183515.758,1023.95
08162013,183516.757,1023.91
08162013,183517.755,1023.90
08162013,183518.754,1023.91
08162013,183519.752,1023.93
08162013,183520.766,1023.94
08162013,183521.764,1023.95
08162013,183522.747,1023.94
08162013,183523.761,1023.93
08162013,183524.760,1023.93
08162013,183525.758,1023.92
08162013,183526.757,1023.92
08162013,183527.755,1023.94
08162013,183528.754,1023.94
08162013,183529.752,1023.92
08162013,183530.751,1023.89
08162013,183531.749,1023.91
08162013,183532.747,1023.91
08162013,183533.746,1023.95
08162013,183534.744,1023.96
08162013,183535.758,1023.96
08162013,183536.757,1023.95
08162013,183537.755,1023.93
08162013,183538.754,1023.92
08162013,183539.752,1023.91
08162013,183540.751,1023.92
08162013,183541.749,1023.94
08162013,183542.763,1023.95
08162013,183543.808,1023.95
08162013,183544.744,1023.94
08162013,183545.743,1023.93
08162013,183546.757,1023.92
08162013,183547.786,1023.93
08162013,183548.754,1023.94
08162013,183549.752,1023.94
08162013,183550.751,1023.93
08162013,183551.749,1023.92
08162013,183552.763,1023.91
08162013,183553.746,1023.92
08162013,183554.744,1023.92
08162013,183555.743,1023.95
08162013,183556.772,1023.96
08162013,183557.755,1023.96
08162013,183558.754,1023.95
08162013,183559.752,1023.91
08162013,183600.766,1023.88
08162013,183601.765,1023.88
08162013,183602.748,1023.90
08162013,183603.746,1023.93
08162013,183604.760,1023.96
08162013,183605.743,1023.96
08162013,183606.741,1023.97
08162013,183607.755,1023.97
08162013,183608.738,1023.94
08162013,183609.752,1023.90
08162013,183610.751,1023.89
08162013,183611.749,1023.89
08162013,183612.748,1023.93
08162013,183613.746,1023.96
08162013,183614.744,1023.97
08162013,183615.743,1023.92
08162013,183616.741,1023.92
08162013,183617.740,1023.86
08162013,183618.738,1023.84
08162013,183619.752,1023.88
08162013,183620.751,1023.93
08162013,183621.749,1023.95
08162013,183622.763,1023.95
08162013,183623.746,1023.93
08162013,183624.745,1023.91
08162013,183625.743,1023.91
08162013,183626.741,1023.91
08162013,183627.740,1023.91
08162013,183628.785,1023.91
08162013,183629.737,1023.91
08162013,183630.766,1023.91
08162013,183631.734,1023.91
08162013,183632.748,1023.91
08162013,183633.746,1023.91
08162013,183634.745,1023.91
08162013,183635.743,1023.91
08162013,183636.741,1023.91
08162013,183637.740,1023.91
08162013,183638.738,1023.91
08162013,183639.737,1023.91
08162013,183640.735,1023.91
08162013,183641.734,1023.91
08162013,183642.732,1023.91
08162013,183643.793,1023.92
08162013,183644.745,1023.92
08162013,183645.743,1023.91
08162013,183646.757,1023.89
08162013,183647.740,1023.89
08162013,183648.738,1023.91
08162013,183649.737,1023.91
08162013,183650.735,1023.93
08162013,183651.734,1023.92
08162013,183652.732,1023.89
08162013,183653.746,1023.88
08162013,183654.745,1023.90
08162013,183655.743,1023.91
08162013,183656.742,1023.92
08162013,183657.740,1023.92
08162013,183658.754,1023.92
08162013,183659.737,1023.92
08162013,183700.735,1023.92
08162013,183701.734,1023.91
08162013,183702.732,1023.90
08162013,183703.762,1023.88
08162013,183704.729,1023.88
08162013,183705.743,1023.89
08162013,183706.742,1023.90
08162013,183707.740,1023.90
08162013,183708.738,1023.91
08162013,183709.737,1023.90
08162013,183710.735,1023.89
08162013,183711.749,1023.89
08162013,183712.732,1023.91
08162013,183713.731,1023.91
08162013,183714.729,1023.89
08162013,183715.728,1023.87
08162013,183716.726,1023.87
08162013,183717.740,1023.87
08162013,183718.739,1023.87
08162013,183719.737,1023.87
08162013,183720.735,1023.87
08162013,183721.734,1023.86
08162013,183722.732,1023.87
08162013,183723.731,1023.89
08162013,183724.729,1023.91
08162013,183725.728,1023.91
08162013,183726.726,1023.90
08162013,183727.725,1023.88
08162013,183728.739,1023.86
08162013,183729.737,1023.86
08162013,183730.735,1023.86
08162013,183731.734,1023.86
08162013,183732.732,1023.86
08162013,183733.731,1023.89
08162013,183734.729,1023.91
08162013,183735.728,1023.91
08162013,183736.726,1023.87
08162013,183737.725,1023.84
08162013,183738.739,1023.83
08162013,183739.737,1023.85
08162013,183740.736,1023.85
08162013,183741.734,1023.88
08162013,183742.732,1023.91
08162013,183743.731,1023.91
08162013,183744.729,1023.90
08162013,183745.728,1023.86
08162013,183746.726,1023.84
08162013,183747.725,1023.84
08162013,183748.723,1023.85
08162013,183749.737,1023.87
08162013,183750.720,1023.88
08162013,183751.734,1023.88
08162013,183752.732,1023.89
08162013,183753.731,1023.89
08162013,183754.729,1023.88
08162013,183755.728,1023.88
08162013,183756.726,1023.87
08162013,183757.725,1023.87
08162013,183758.754,1023.87
08162013,183759.722,1023.88
08162013,183800.720,1023.88
08162013,183801.765,1023.88
08162013,183802.733,1023.88
08162013,183803.731,1023.87
08162013,183804.729,1023.86
08162013,183805.728,1023.87
08162013,183806.726,1023.90
08162013,183807.725,1023.92
08162013,183808.723,1023.90
08162013,183809.722,1023.85
08162013,183810.720,1023.81
08162013,183811.719,1023.80
08162013,183812.733,1023.85
08162013,183813.715,1023.85
08162013,183814.745,1023.92
08162013,183815.728,1023.95
08162013,183816.726,1023.91
08162013,183817.725,1023.84
08162013,183818.723,1023.81
08162013,183819.737,1023.82
08162013,183820.720,1023.86
08162013,183821.719,1023.89
08162013,183822.717,1023.90
08162013,183823.715,1023.90
08162013,183824.714,1023.88
08162013,183825.728,1023.86
08162013,183826.726,1023.86
08162013,183827.725,1023.85
08162013,183828.723,1023.85
08162013,183829.722,1023.85
08162013,183830.720,1023.86
08162013,183831.719,1023.86
08162013,183832.717,1023.87
08162013,183833.731,1023.88
08162013,183834.714,1023.87
08162013,183835.712,1023.87
08162013,183836.711,1023.86
08162013,183837.725,1023.85
08162013,183838.723,1023.85
08162013,183839.722,1023.86
08162013,183840.720,1023.86
08162013,183841.719,1023.85
08162013,183842.717,1023.85
08162013,183843.731,1023.85
08162013,183844.714,1023.85
08162013,183845.712,1023.86
08162013,183846.711,1023.86
08162013,183847.709,1023.85
08162013,183848.739,1023.84
08162013,183849.722,1023.83
08162013,183850.736,1023.85
08162013,183851.719,1023.87
08162013,183852.717,1023.88
08162013,183853.716,1023.88
08162013,183854.714,1023.87
08162013,183855.712,1023.86
08162013,183856.711,1023.84
08162013,183857.709,1023.84
08162013,183858.708,1023.84
08162013,183859.722,1023.84
08162013,183900.720,1023.83
08162013,183901.719,1023.83
08162013,183902.717,1023.84
08162013,183903.716,1023.86
08162013,183904.714,1023.86
08162013,183905.713,1023.87
08162013,183906.711,1023.87
08162013,183907.709,1023.85
08162013,183908.708,1023.83
08162013,183909.769,1023.82
08162013,183910.705,1023.83
08162013,183911.719,1023.83
08162013,183912.717,1023.82
08162013,183913.716,1023.80
08162013,183914.714,1023.82
08162013,183915.713,1023.82
08162013,183916.711,1023.87
08162013,183917.709,1023.90
08162013,183918.708,1023.89
08162013,183919.722,1023.84
08162013,183920.705,1023.79
08162013,183921.703,1023.78
08162013,183922.717,1023.79
08162013,183923.716,1023.82
08162013,183924.714,1023.85
08162013,183925.713,1023.87
08162013,183926.711,1023.87
08162013,183927.710,1023.87
08162013,183928.708,1023.85
08162013,183929.706,1023.83
08162013,183930.720,1023.82
08162013,183931.703,1023.82
08162013,183932.702,1023.82
08162013,183933.716,1023.84
08162013,183934.714,1023.85
08162013,183935.713,1023.86
08162013,183936.711,1023.84
08162013,183937.710,1023.84
08162013,183938.708,1023.82
08162013,183939.706,1023.81
08162013,183940.705,1023.82
08162013,183941.735,1023.84
08162013,183942.702,1023.86
08162013,183943.700,1023.85
08162013,183944.699,1023.81
08162013,183945.713,1023.80
08162013,183946.711,1023.81
08162013,183947.710,1023.84
08162013,183948.708,1023.84
08162013,183949.707,1023.85
08162013,183950.705,1023.82
08162013,183951.703,1023.79
08162013,183952.702,1023.79
08162013,183953.700,1023.82
08162013,183954.699,1023.85
08162013,183955.744,1023.86
08162013,183956.711,1023.84
08162013,183957.710,1023.81
08162013,183958.708,1023.81
08162013,183959.707,1023.81
08162013,184000.705,1023.83
08162013,184001.703,1023.83
08162013,184002.702,1023.82
08162013,184003.747,1023.80
08162013,184004.714,1023.81
08162013,184005.697,1023.82
08162013,184006.711,1023.83
08162013,184007.694,1023.83
08162013,184008.708,1023.83
08162013,184009.707,1023.83
08162013,184010.705,1023.83
08162013,184011.704,1023.84
08162013,184012.702,1023.85
08162013,184013.700,1023.85
08162013,184014.699,1023.85
08162013,184015.697,1023.83
08162013,184016.696,1023.82
08162013,184017.694,1023.81
08162013,184018.693,1023.81
08162013,184019.707,1023.81
08162013,184020.705,1023.81
08162013,184021.704,1023.82
08162013,184022.702,1023.82
08162013,184023.716,1023.82
08162013,184024.714,1023.82
08162013,184025.697,1023.82
08162013,184026.696,1023.84
08162013,184027.694,1023.84
08162013,184028.693,1023.84
08162013,184029.691,1023.84
08162013,184030.705,1023.84
08162013,184031.704,1023.82
08162013,184032.702,1023.81
08162013,184033.700,1023.80
08162013,184034.699,1023.82
08162013,184035.697,1023.85
08162013,184036.696,1023.86
08162013,184037.694,1023.85
08162013,184038.693,1023.83
08162013,184039.691,1023.83
08162013,184040.690,1023.83
08162013,184041.688,1023.84
08162013,184042.702,1023.85
08162013,184043.701,1023.85
08162013,184044.699,1023.82
08162013,184045.697,1023.81
08162013,184046.696,1023.82
08162013,184047.694,1023.84
08162013,184048.693,1023.85
08162013,184049.691,1023.83
08162013,184050.690,1023.82
08162013,184051.719,1023.82
08162013,184052.687,1023.82
08162013,184053.701,1023.84
08162013,184054.699,1023.85
08162013,184055.697,1023.85
08162013,184056.696,1023.84
08162013,184057.694,1023.84
08162013,184058.693,1023.84
08162013,184059.691,1023.83
08162013,184100.690,1023.82
08162013,184101.688,1023.82
08162013,184102.687,1023.82
08162013,184103.685,1023.82
08162013,184104.699,1023.82
08162013,184105.698,1023.82
08162013,184106.696,1023.83
08162013,184107.710,1023.84
08162013,184108.693,1023.83
08162013,184109.707,1023.83
08162013,184110.690,1023.82
08162013,184111.688,1023.83
08162013,184112.718,1023.85
08162013,184113.701,1023.85
08162013,184114.699,1023.85
08162013,184115.698,1023.84
08162013,184116.696,1023.83
08162013,184117.694,1023.83
08162013,184118.709,1023.83
08162013,184119.691,1023.83
08162013,184120.690,1023.83
08162013,184121.688,1023.83
08162013,184122.687,1023.83
08162013,184123.685,1023.83
08162013,184124.684,1023.83
08162013,184125.682,1023.83
08162013,184126.696,1023.84
08162013,184127.695,1023.84
08162013,184128.693,1023.84
08162013,184129.691,1023.85
08162013,184130.690,1023.85
08162013,184131.688,1023.83
08162013,184132.687,1023.83
08162013,184133.685,1023.82
08162013,184134.684,1023.82
08162013,184135.682,1023.83
08162013,184136.681,1023.85
08162013,184137.679,1023.87
08162013,184138.677,1023.88
08162013,184139.691,1023.86
08162013,184140.690,1023.83
08162013,184141.688,1023.81
08162013,184142.702,1023.80
08162013,184143.685,1023.80
08162013,184144.699,1023.83
08162013,184145.682,1023.88
08162013,184146.696,1023.89
08162013,184147.710,1023.88
08162013,184148.709,1023.83
08162013,184149.676,1023.82
08162013,184150.690,1023.82
08162013,184151.688,1023.83
08162013,184152.687,1023.84
08162013,184153.685,1023.84
08162013,184154.684,1023.84
08162013,184155.682,1023.85
08162013,184156.681,1023.85
08162013,184157.679,1023.85
08162013,184158.678,1023.84
08162013,184159.707,1023.84
08162013,184200.674,1023.85
08162013,184201.688,1023.85
08162013,184202.687,1023.84
08162013,184203.732,1023.84
08162013,184204.684,1023.83
08162013,184205.682,1023.83
08162013,184206.681,1023.84
08162013,184207.695,1023.84
08162013,184208.678,1023.84
08162013,184209.676,1023.84
08162013,184210.674,1023.84
08162013,184211.673,1023.84
08162013,184212.671,1023.84
08162013,184213.685,1023.85
08162013,184214.684,1023.85
08162013,184215.682,1023.84
08162013,184216.681,1023.84
08162013,184217.679,1023.84
08162013,184218.678,1023.84
08162013,184219.676,1023.84
08162013,184220.674,1023.84
08162013,184221.673,1023.84
08162013,184222.687,1023.84
08162013,184223.670,1023.87
08162013,184224.684,1023.89
08162013,184225.682,1023.88
08162013,184226.696,1023.85
08162013,184227.679,1023.85
08162013,184228.678,1023.82
08162013,184229.676,1023.82
08162013,184230.675,1023.82
08162013,184231.673,1023.83
08162013,184232.671,1023.83
08162013,184233.670,1023.84
08162013,184234.684,1023.85
08162013,184235.682,1023.86
08162013,184236.681,1023.87
08162013,184237.679,1023.85
08162013,184238.678,1023.85
08162013,184239.676,1023.84
08162013,184240.675,1023.84
08162013,184241.689,1023.85
08162013,184242.671,1023.85
08162013,184243.670,1023.86
08162013,184244.668,1023.86
08162013,184245.667,1023.86
08162013,184246.665,1023.85
08162013,184247.679,1023.84
08162013,184248.678,1023.83
08162013,184249.707,1023.83
08162013,184250.675,1023.83
08162013,184251.673,1023.83
08162013,184252.672,1023.85
08162013,184253.670,1023.86
08162013,184254.668,1023.86
08162013,184255.682,1023.86
08162013,184256.697,1023.86
08162013,184257.679,1023.83
08162013,184258.678,1023.83
08162013,184259.676,1023.82
08162013,184300.690,1023.83
08162013,184301.673,1023.84
08162013,184302.687,1023.85
08162013,184303.670,1023.85
08162013,184304.668,1023.84
08162013,184305.667,1023.84
08162013,184306.665,1023.84
08162013,184307.664,1023.85
08162013,184308.693,1023.85
08162013,184309.676,1023.85
08162013,184310.675,1023.85
08162013,184311.673,1023.85
08162013,184312.672,1023.85
08162013,184313.670,1023.86
08162013,184314.669,1023.86
08162013,184315.667,1023.84
08162013,184316.665,1023.83
08162013,184317.664,1023.85
08162013,184318.662,1023.87
08162013,184319.661,1023.87
08162013,184320.659,1023.88
08162013,184321.673,1023.86
08162013,184322.672,1023.85
08162013,184323.670,1023.85
08162013,184324.669,1023.85
08162013,184325.667,1023.86
08162013,184326.665,1023.86
08162013,184327.664,1023.84
08162013,184328.662,1023.82
08162013,184329.661,1023.82
08162013,184330.659,1023.82
08162013,184331.658,1023.86
08162013,184332.672,1023.90
08162013,184333.670,1023.89
08162013,184334.669,1023.84
08162013,184335.667,1023.80
08162013,184336.666,1023.81
08162013,184337.664,1023.85
08162013,184338.662,1023.90
08162013,184339.661,1023.92
08162013,184340.659,1023.88
08162013,184341.658,1023.88
08162013,184342.672,1023.81
08162013,184343.655,1023.77
08162013,184344.669,1023.78
08162013,184345.667,1023.82
08162013,184346.666,1023.85
08162013,184347.664,1023.87
08162013,184348.662,1023.88
08162013,184349.661,1023.88
08162013,184350.659,1023.88
08162013,184351.658,1023.88
08162013,184352.656,1023.88
08162013,184353.655,1023.87
08162013,184354.653,1023.85
08162013,184355.667,1023.83
08162013,184356.666,1023.81
08162013,184357.664,1023.83
08162013,184358.662,1023.87
08162013,184359.661,1023.88
08162013,184400.659,1023.84
08162013,184401.658,1023.79
08162013,184402.719,1023.78
08162013,184403.655,1023.78
08162013,184404.653,1023.83
08162013,184405.652,1023.89
08162013,184406.666,1023.91
08162013,184407.664,1023.89
08162013,184408.663,1023.83
08162013,184409.661,1023.80
08162013,184410.659,1023.79
08162013,184411.658,1023.81
08162013,184412.672,1023.84
08162013,184413.655,1023.87
08162013,184414.653,1023.87
08162013,184415.652,1023.88
08162013,184416.650,1023.87
08162013,184417.649,1023.85
08162013,184418.663,1023.83
08162013,184419.677,1023.82
08162013,184420.659,1023.82
08162013,184421.658,1023.85
08162013,184422.656,1023.87
08162013,184423.655,1023.87
08162013,184424.653,1023.86
08162013,184425.652,1023.86
08162013,184426.650,1023.85
08162013,184427.649,1023.85
08162013,184428.647,1023.85
08162013,184429.661,1023.84
08162013,184430.660,1023.85
08162013,184431.658,1023.85
08162013,184432.656,1023.84
08162013,184433.702,1023.84
08162013,184434.653,1023.83
08162013,184435.652,1023.83
08162013,184436.650,1023.86
08162013,184437.649,1023.88
08162013,184438.647,1023.86
08162013,184439.646,1023.83
08162013,184440.644,1023.81
08162013,184441.658,1023.82
08162013,184442.656,1023.86
08162013,184443.655,1023.88
08162013,184444.653,1023.88
08162013,184445.652,1023.86
08162013,184446.650,1023.82
08162013,184447.649,1023.80
08162013,184448.647,1023.81
08162013,184449.646,1023.83
08162013,184450.644,1023.84
08162013,184451.642,1023.84
08162013,184452.657,1023.83
08162013,184453.655,1023.83
08162013,184454.653,1023.84
08162013,184455.652,1023.84
08162013,184456.650,1023.86
08162013,184457.649,1023.87
08162013,184458.647,1023.86
08162013,184459.661,1023.84
08162013,184500.644,1023.83
08162013,184501.658,1023.83
08162013,184502.641,1023.83
08162013,184503.655,1023.84
08162013,184504.653,1023.84
08162013,184505.652,1023.84
08162013,184506.650,1023.84
08162013,184507.649,1023.82
08162013,184508.647,1023.80
08162013,184509.646,1023.80
08162013,184510.644,1023.82
08162013,184511.643,1023.85
08162013,184512.641,1023.86
08162013,184513.655,1023.85
08162013,184514.638,1023.84
08162013,184515.652,1023.82
08162013,184516.650,1023.82
08162013,184517.649,1023.82
08162013,184518.663,1023.83
08162013,184519.646,1023.85
08162013,184520.644,1023.85
08162013,184521.643,1023.85
08162013,184522.641,1023.81
08162013,184523.640,1023.79
08162013,184524.638,1023.79
08162013,184525.636,1023.82
08162013,184526.650,1023.85
08162013,184527.649,1023.86
08162013,184528.647,1023.86
08162013,184529.646,1023.86
08162013,184530.644,1023.86
08162013,184531.643,1023.83
08162013,184532.641,1023.81
08162013,184533.640,1023.80
08162013,184534.638,1023.80
08162013,184535.636,1023.85
08162013,184536.635,1023.88
08162013,184537.649,1023.89
08162013,184538.647,1023.84
08162013,184539.646,1023.84
08162013,184540.675,1023.79
08162013,184541.643,1023.77
08162013,184542.641,1023.78
08162013,184543.640,1023.81
08162013,184544.638,1023.84
08162013,184545.668,1023.84
08162013,184546.666,1023.84
08162013,184547.633,1023.84
08162013,184548.632,1023.83
08162013,184549.646,1023.83
08162013,184550.644,1023.83
08162013,184551.643,1023.83
08162013,184552.641,1023.82
08162013,184553.640,1023.82
08162013,184554.638,1023.82
08162013,184555.637,1023.82
08162013,184556.635,1023.82
08162013,184557.633,1023.83
08162013,184558.632,1023.83
08162013,184559.630,1023.82
08162013,184600.644,1023.80
08162013,184601.643,1023.79
08162013,184602.641,1023.79
08162013,184603.640,1023.81
08162013,184604.638,1023.84
08162013,184605.637,1023.85
08162013,184606.635,1023.85
08162013,184607.633,1023.84
08162013,184608.632,1023.83
08162013,184609.630,1023.83
08162013,184610.629,1023.82
08162013,184611.627,1023.81
08162013,184612.641,1023.80
08162013,184613.640,1023.81
08162013,184614.638,1023.83
08162013,184615.637,1023.84
08162013,184616.635,1023.83
08162013,184617.634,1023.80
08162013,184618.632,1023.79
08162013,184619.630,1023.79
08162013,184620.629,1023.79
08162013,184621.627,1023.82
08162013,184622.641,1023.84
08162013,184623.640,1023.85
08162013,184624.638,1023.84
08162013,184625.637,1023.81
08162013,184626.635,1023.80
08162013,184627.634,1023.81
08162013,184628.632,1023.83
08162013,184629.630,1023.83
08162013,184630.629,1023.79
08162013,184631.643,1023.79
08162013,184632.626,1023.76
08162013,184633.624,1023.75
08162013,184634.638,1023.78
08162013,184635.637,1023.85
08162013,184636.635,1023.88
08162013,184637.634,1023.85
08162013,184638.648,1023.78
08162013,184639.631,1023.74
08162013,184640.629,1023.75
08162013,184641.627,1023.81
08162013,184642.626,1023.81
08162013,184643.624,1023.86
08162013,184644.623,1023.87
08162013,184645.621,1023.81
08162013,184646.635,1023.75
08162013,184647.634,1023.74
08162013,184648.648,1023.76
08162013,184649.631,1023.79
08162013,184650.629,1023.80
08162013,184651.627,1023.81
08162013,184652.626,1023.81
08162013,184653.624,1023.81
08162013,184654.623,1023.83
08162013,184655.621,1023.85
08162013,184656.620,1023.84
08162013,184657.634,1023.78
08162013,184658.632,1023.73
08162013,184659.631,1023.74
08162013,184700.629,1023.79
08162013,184701.628,1023.83
08162013,184702.626,1023.84
08162013,184703.640,1023.83
08162013,184704.623,1023.83
08162013,184705.621,1023.79
08162013,184706.635,1023.77
08162013,184707.618,1023.77
08162013,184708.632,1023.78
08162013,184709.646,1023.79
08162013,184710.629,1023.80
08162013,184711.628,1023.81
08162013,184712.626,1023.82
08162013,184713.624,1023.82
08162013,184714.623,1023.82
08162013,184715.621,1023.82
08162013,184716.620,1023.81
08162013,184717.618,1023.79
08162013,184718.617,1023.77
08162013,184719.631,1023.77
08162013,184720.629,1023.79
08162013,184721.628,1023.83
08162013,184722.626,1023.85
08162013,184723.624,1023.83
08162013,184724.623,1023.80
08162013,184725.621,1023.78
08162013,184726.651,1023.78
08162013,184727.618,1023.78
08162013,184728.617,1023.78
08162013,184729.631,1023.78
08162013,184730.614,1023.79
08162013,184731.628,1023.81
08162013,184732.642,1023.84
08162013,184733.625,1023.85
08162013,184734.623,1023.85
08162013,184735.621,1023.83
08162013,184736.620,1023.80
08162013,184737.618,1023.78
08162013,184738.617,1023.78
08162013,184739.646,1023.79
08162013,184740.614,1023.79
08162013,184741.612,1023.79
08162013,184742.611,1023.79
08162013,184743.625,1023.81
08162013,184744.623,1023.83
08162013,184745.621,1023.83
08162013,184746.620,1023.83
08162013,184747.618,1023.79
08162013,184748.617,1023.77
08162013,184749.615,1023.78
08162013,184750.629,1023.79
08162013,184751.612,1023.80
08162013,184752.657,1023.80
08162013,184753.625,1023.81
08162013,184754.623,1023.80
08162013,184755.622,1023.79
08162013,184756.620,1023.79
08162013,184757.618,1023.78
08162013,184758.632,1023.78
08162013,184759.615,1023.82
08162013,184800.614,1023.86
08162013,184801.612,1023.84
08162013,184802.611,1023.76
08162013,184803.609,1023.72
08162013,184804.623,1023.72
08162013,184805.622,1023.76
08162013,184806.620,1023.81
08162013,184807.618,1023.81
08162013,184808.617,1023.82
08162013,184809.615,1023.82
08162013,184810.614,1023.81
08162013,184811.612,1023.80
08162013,184812.611,1023.79
08162013,184813.609,1023.80
08162013,184814.623,1023.80
08162013,184815.606,1023.81
08162013,184816.604,1023.81
08162013,184817.619,1023.81
08162013,184818.617,1023.81
08162013,184819.615,1023.81
08162013,184820.614,1023.80
08162013,184821.612,1023.81
08162013,184822.611,1023.81
08162013,184823.609,1023.81
08162013,184824.608,1023.80
08162013,184825.606,1023.80
08162013,184826.605,1023.82
08162013,184827.603,1023.84
08162013,184828.617,1023.84
08162013,184829.615,1023.84
08162013,184830.614,1023.80
08162013,184831.612,1023.77
08162013,184832.611,1023.77
08162013,184833.609,1023.78
08162013,184834.608,1023.79
08162013,184835.606,1023.79
08162013,184836.605,1023.79
08162013,184837.603,1023.79
08162013,184838.601,1023.79
08162013,184839.615,1023.80
08162013,184840.614,1023.80
08162013,184841.612,1023.82
08162013,184842.611,1023.82
08162013,184843.609,1023.81
08162013,184844.639,1023.79
08162013,184845.606,1023.78
08162013,184846.605,1023.78
08162013,184847.603,1023.78
08162013,184848.602,1023.78
08162013,184849.600,1023.78
08162013,184850.614,1023.79
08162013,184851.628,1023.79
08162013,184852.611,1023.80
08162013,184853.609,1023.80
08162013,184854.608,1023.81
08162013,184855.606,1023.81
08162013,184856.605,1023.80
08162013,184857.603,1023.80
08162013,184858.602,1023.80
08162013,184859.616,1023.80
08162013,184900.598,1023.81
08162013,184901.597,1023.81
08162013,184902.611,1023.81
08162013,184903.609,1023.80
08162013,184904.608,1023.78
08162013,184905.606,1023.77
08162013,184906.605,1023.77
08162013,184907.603,1023.81
08162013,184908.602,1023.84
08162013,184909.600,1023.84
08162013,184910.598,1023.84
08162013,184911.628,1023.82
08162013,184912.595,1023.79
08162013,184913.594,1023.78
08162013,184914.608,1023.80
08162013,184915.606,1023.82
08162013,184916.605,1023.81
08162013,184917.603,1023.77
08162013,184918.602,1023.75
08162013,184919.600,1023.76
08162013,184920.599,1023.76
08162013,184921.628,1023.81
08162013,184922.611,1023.83
08162013,184923.594,1023.82
08162013,184924.592,1023.80
08162013,184925.606,1023.80
08162013,184926.605,1023.81
08162013,184927.603,1023.83
08162013,184928.602,1023.82
08162013,184929.600,1023.79
08162013,184930.599,1023.78
08162013,184931.597,1023.78
08162013,184932.595,1023.78
08162013,184933.610,1023.80
08162013,184934.592,1023.80
08162013,184935.591,1023.77
08162013,184936.605,1023.77
08162013,184937.603,1023.79
08162013,184938.602,1023.82
08162013,184939.600,1023.83
08162013,184940.599,1023.82
08162013,184941.597,1023.80
08162013,184942.596,1023.80
08162013,184943.594,1023.79
08162013,184944.592,1023.79
08162013,184945.606,1023.80
08162013,184946.589,1023.80
08162013,184947.588,1023.80
08162013,184948.602,1023.78
08162013,184949.616,1023.77
08162013,184950.599,1023.77
08162013,184951.597,1023.78
08162013,184952.596,1023.81
08162013,184953.594,1023.81
08162013,184954.592,1023.82
08162013,184955.591,1023.83
08162013,184956.605,1023.82
08162013,184957.588,1023.80
08162013,184958.586,1023.78
08162013,184959.600,1023.78
08162013,185000.599,1023.78
08162013,185001.597,1023.79
08162013,185002.596,1023.80
08162013,185003.594,1023.80
08162013,185004.593,1023.80
08162013,185005.591,1023.80
08162013,185006.589,1023.80
08162013,185007.603,1023.81
08162013,185008.602,1023.81
08162013,185009.585,1023.81
08162013,185010.599,1023.80
08162013,185011.597,1023.79
08162013,185012.596,1023.79
08162013,185013.594,1023.79
08162013,185014.608,1023.80
08162013,185015.591,1023.80
08162013,185016.667,1023.81
08162013,185017.588,1023.81
08162013,185018.586,1023.81
08162013,185019.585,1023.81
08162013,185020.583,1023.81
08162013,185021.582,1023.80
08162013,185022.596,1023.80
08162013,185023.594,1023.79
08162013,185024.608,1023.79
08162013,185025.591,1023.79
08162013,185026.589,1023.79
08162013,185027.588,1023.79
08162013,185028.586,1023.79
08162013,185029.585,1023.79
08162013,185030.583,1023.80
08162013,185031.582,1023.80
08162013,185032.611,1023.80
08162013,185033.594,1023.80
08162013,185034.593,1023.80
08162013,185035.591,1023.80
08162013,185036.590,1023.80
08162013,185037.619,1023.80
08162013,185038.586,1023.78
08162013,185039.585,1023.76
08162013,185040.583,1023.77
08162013,185041.582,1023.82
08162013,185042.627,1023.85
08162013,185043.594,1023.81
08162013,185044.593,1023.81
08162013,185045.591,1023.76
08162013,185046.605,1023.75
08162013,185047.588,1023.78
08162013,185048.586,1023.80
08162013,185049.585,1023.81
08162013,185050.583,1023.80
08162013,185051.582,1023.79
08162013,185052.580,1023.79
08162013,185053.579,1023.79
08162013,185054.577,1023.79
08162013,185055.576,1023.79
08162013,185056.590,1023.79
08162013,185057.588,1023.79
08162013,185058.587,1023.78
08162013,185059.616,1023.78
08162013,185100.583,1023.81
08162013,185101.582,1023.84
08162013,185102.580,1023.83
08162013,185103.579,1023.79
08162013,185104.577,1023.77
08162013,185105.576,1023.77
08162013,185106.574,1023.77
08162013,185107.588,1023.78
08162013,185108.587,1023.79
08162013,185109.585,1023.79
08162013,185110.583,1023.79
08162013,185111.582,1023.79
08162013,185112.580,1023.79
08162013,185113.594,1023.79
08162013,185114.577,1023.79
08162013,185115.576,1023.79
08162013,185116.590,1023.79
08162013,185117.573,1023.79
08162013,185118.587,1023.78
08162013,185119.585,1023.79
08162013,185120.584,1023.80
08162013,185121.582,1023.80
08162013,185122.580,1023.79
08162013,185123.579,1023.79
08162013,185124.577,1023.81
08162013,185125.576,1023.81
08162013,185126.574,1023.79
08162013,185127.573,1023.76
08162013,185128.587,1023.76
08162013,185129.570,1023.75
08162013,185130.584,1023.75
08162013,185131.582,1023.77
08162013,185132.580,1023.80
08162013,185133.579,1023.83
08162013,185134.577,1023.83
08162013,185135.576,1023.79
08162013,185136.574,1023.74
08162013,185137.573,1023.72
08162013,185138.571,1023.74
08162013,185139.585,1023.74
08162013,185140.568,1023.78
08162013,185141.582,1023.79
08162013,185142.581,1023.80
08162013,185143.579,1023.80
08162013,185144.577,1023.80
08162013,185145.576,1023.79
08162013,185146.574,1023.78
08162013,185147.573,1023.78
08162013,185148.618,1023.78
08162013,185149.570,1023.78
08162013,185150.568,1023.78
08162013,185151.567,1023.76
08162013,185152.581,1023.76
08162013,185153.579,1023.77
08162013,185154.577,1023.78
08162013,185155.576,1023.78
08162013,185156.574,1023.78
08162013,185157.573,1023.78
08162013,185158.571,1023.78
08162013,185159.570,1023.79
08162013,185200.568,1023.79
08162013,185201.567,1023.79
08162013,185202.565,1023.76
08162013,185203.563,1023.75
08162013,185204.577,1023.75
08162013,185205.592,1023.77
08162013,185206.574,1023.79
08162013,185207.573,1023.79
08162013,185208.571,1023.79
08162013,185209.570,1023.79
08162013,185210.568,1023.79
08162013,185211.567,1023.79
08162013,185212.581,1023.79
08162013,185213.563,1023.78
08162013,185214.562,1023.78
08162013,185215.576,1023.78
08162013,185216.574,1023.78
08162013,185217.573,1023.78
08162013,185218.571,1023.78
08162013,185219.570,1023.78
08162013,185220.584,1023.78
08162013,185221.567,1023.78
08162013,185222.565,1023.78
08162013,185223.564,1023.79
08162013,185224.562,1023.80
08162013,185225.560,1023.78
08162013,185226.559,1023.75
08162013,185227.573,1023.76
08162013,185228.571,1023.78
08162013,185229.570,1023.80
08162013,185230.584,1023.78
08162013,185231.567,1023.78
08162013,185232.565,1023.75
08162013,185233.564,1023.75
08162013,185234.562,1023.78
08162013,185235.576,1023.80
08162013,185236.559,1023.79
08162013,185237.557,1023.76
08162013,185238.571,1023.74
08162013,185239.570,1023.75
08162013,185240.568,1023.79
08162013,185241.567,1023.81
08162013,185242.565,1023.81
08162013,185243.564,1023.80
08162013,185244.562,1023.76
08162013,185245.561,1023.74
08162013,185246.559,1023.74
08162013,185247.557,1023.76
08162013,185248.556,1023.76
08162013,185249.554,1023.76
08162013,185250.568,1023.77
08162013,185251.567,1023.78
08162013,185252.581,1023.80
08162013,185253.564,1023.80
08162013,185254.562,1023.78
08162013,185255.561,1023.74
08162013,185256.575,1023.73
08162013,185257.557,1023.76
08162013,185258.556,1023.81
08162013,185259.554,1023.83
08162013,185300.553,1023.81
08162013,185301.567,1023.75
08162013,185302.565,1023.71
08162013,185303.564,1023.72
08162013,185304.562,1023.72
08162013,185305.561,1023.78
08162013,185306.575,1023.81
08162013,185307.558,1023.80
08162013,185308.556,1023.76
08162013,185309.570,1023.75
08162013,185310.553,1023.75
08162013,185311.551,1023.76
08162013,185312.565,1023.77
08162013,185313.564,1023.78
08162013,185314.562,1023.78
08162013,185315.561,1023.78
08162013,185316.559,1023.78
08162013,185317.589,1023.78
08162013,185318.556,1023.77
08162013,185319.554,1023.77
08162013,185320.553,1023.77
08162013,185321.551,1023.77
08162013,185322.550,1023.77
08162013,185323.548,1023.77
08162013,185324.562,1023.77
08162013,185325.561,1023.78
08162013,185326.559,1023.78
08162013,185327.558,1023.78
08162013,185328.556,1023.78
08162013,185329.555,1023.78
08162013,185330.553,1023.77
08162013,185331.551,1023.77
08162013,185332.550,1023.77
08162013,185333.564,1023.76
08162013,185334.562,1023.76
08162013,185335.561,1023.76
08162013,185336.559,1023.77
08162013,185337.558,1023.79
08162013,185338.556,1023.80
08162013,185339.555,1023.78
08162013,185340.584,1023.77
08162013,185341.551,1023.75
08162013,185342.550,1023.75
08162013,185343.548,1023.76
08162013,185344.547,1023.78
08162013,185345.545,1023.78
08162013,185346.559,1023.78
08162013,185347.558,1023.78
08162013,185348.556,1023.78
08162013,185349.555,1023.78
08162013,185350.569,1023.78
08162013,185351.551,1023.76
08162013,185352.550,1023.76
08162013,185353.548,1023.76
08162013,185354.547,1023.76
08162013,185355.561,1023.77
08162013,185356.544,1023.77
08162013,185357.542,1023.77
08162013,185358.556,1023.77
08162013,185359.555,1023.77
08162013,185400.553,1023.77
08162013,185401.552,1023.76
08162013,185402.550,1023.76
08162013,185403.548,1023.76
08162013,185404.562,1023.76
08162013,185405.561,1023.76
08162013,185406.544,1023.77
08162013,185407.542,1023.77
08162013,185408.541,1023.78
08162013,185409.555,1023.78
08162013,185410.553,1023.75
08162013,185411.552,1023.73
08162013,185412.550,1023.74
08162013,185413.548,1023.77
08162013,185414.578,1023.79
08162013,185415.545,1023.79
08162013,185416.544,1023.78
08162013,185417.542,1023.77
08162013,185418.541,1023.77
08162013,185419.555,1023.76
08162013,185420.538,1023.75
08162013,185421.552,1023.75
08162013,185422.550,1023.75
08162013,185423.549,1023.77
08162013,185424.547,1023.78
08162013,185425.545,1023.78
08162013,185426.559,1023.76
08162013,185427.542,1023.75
08162013,185428.541,1023.75
08162013,185429.539,1023.75
08162013,185430.538,1023.76
08162013,185431.536,1023.77
08162013,185432.550,1023.77
08162013,185433.549,1023.74
08162013,185434.547,1023.73
08162013,185435.545,1023.74
08162013,185436.544,1023.77
08162013,185437.542,1023.79
08162013,185438.541,1023.79
08162013,185439.539,1023.77
08162013,185440.538,1023.77
08162013,185441.536,1023.74
08162013,185442.535,1023.73
08162013,185443.549,1023.73
08162013,185444.547,1023.74
08162013,185445.561,1023.76
08162013,185446.544,1023.76
08162013,185447.542,1023.77
08162013,185448.541,1023.78
08162013,185449.539,1023.77
08162013,185450.538,1023.75
08162013,185451.552,1023.75
08162013,185452.535,1023.75
08162013,185453.549,1023.76
08162013,185454.532,1023.77
08162013,185455.546,1023.78
08162013,185456.544,1023.77
08162013,185457.542,1023.75
08162013,185458.541,1023.75
08162013,185459.539,1023.75
08162013,185500.538,1023.76
08162013,185501.552,1023.77
08162013,185502.535,1023.76
08162013,185503.533,1023.76
08162013,185504.532,1023.75
08162013,185505.530,1023.76
08162013,185506.544,1023.78
08162013,185507.543,1023.78
08162013,185508.541,1023.75
08162013,185509.555,1023.72
08162013,185510.538,1023.72
08162013,185511.536,1023.74
08162013,185512.535,1023.80
08162013,185513.564,1023.82
08162013,185514.547,1023.80
08162013,185515.530,1023.76
08162013,185516.560,1023.72
08162013,185517.543,1023.72
08162013,185518.541,1023.75
08162013,185519.539,1023.77
08162013,185520.538,1023.78
08162013,185521.536,1023.78
08162013,185522.535,1023.78
08162013,185523.533,1023.77
08162013,185524.532,1023.77
08162013,185525.530,1023.77
08162013,185526.529,1023.78
08162013,185527.527,1023.78
08162013,185528.525,1023.79
08162013,185529.539,1023.79
08162013,185530.538,1023.77
08162013,185531.536,1023.73
08162013,185532.535,1023.73
08162013,185533.533,1023.72
08162013,185534.532,1023.72
08162013,185535.530,1023.76
08162013,185536.529,1023.81
08162013,185537.543,1023.83
08162013,185538.525,1023.84
08162013,185539.524,1023.79
08162013,185540.538,1023.72
08162013,185541.552,1023.69
08162013,185542.535,1023.73
08162013,185543.533,1023.73
08162013,185544.532,1023.78
08162013,185545.530,1023.81
08162013,185546.544,1023.81
08162013,185547.527,1023.76
08162013,185548.526,1023.70
08162013,185549.524,1023.69
08162013,185550.522,1023.75
08162013,185551.521,1023.81
08162013,185552.535,1023.83
08162013,185553.533,1023.83
08162013,185554.532,1023.83
08162013,185555.530,1023.79
08162013,185556.529,1023.75
08162013,185557.527,1023.74
08162013,185558.526,1023.76
08162013,185559.524,1023.78
08162013,185600.522,1023.78
08162013,185601.521,1023.76
08162013,185602.519,1023.75
08162013,185603.533,1023.76
08162013,185604.532,1023.77
08162013,185605.546,1023.77
08162013,185606.529,1023.78
08162013,185607.527,1023.77
08162013,185608.526,1023.76
08162013,185609.555,1023.76
08162013,185610.523,1023.76
08162013,185611.521,1023.78
08162013,185612.519,1023.80
08162013,185613.518,1023.81
08162013,185614.532,1023.77
08162013,185615.530,1023.74
08162013,185616.529,1023.74
08162013,185617.527,1023.73
08162013,185618.557,1023.73
08162013,185619.524,1023.75
08162013,185620.523,1023.78
08162013,185621.521,1023.81
08162013,185622.519,1023.82
08162013,185623.518,1023.77
08162013,185624.516,1023.73
08162013,185625.515,1023.72
08162013,185626.529,1023.76
08162013,185627.527,1023.76
08162013,185628.526,1023.81
08162013,185629.524,1023.80
08162013,185630.538,1023.74
08162013,185631.521,1023.71
08162013,185632.520,1023.72
08162013,185633.518,1023.76
08162013,185634.532,1023.78
08162013,185635.515,1023.78
08162013,185636.544,1023.79
08162013,185637.527,1023.78
08162013,185638.526,1023.78
08162013,185639.524,1023.78
08162013,185640.523,1023.79
08162013,185641.552,1023.80
08162013,185642.520,1023.78
08162013,185643.518,1023.75
08162013,185644.516,1023.73
08162013,185645.515,1023.74
08162013,185646.513,1023.74
08162013,185647.512,1023.78
08162013,185648.541,1023.81
08162013,185649.524,1023.80
08162013,185650.523,1023.76
08162013,185651.521,1023.75
08162013,185652.520,1023.76
08162013,185653.518,1023.78
08162013,185654.517,1023.78
08162013,185655.515,1023.78
08162013,185656.513,1023.77
08162013,185657.512,1023.77
08162013,185658.510,1023.76
08162013,185659.509,1023.78
08162013,185700.523,1023.79
08162013,185701.521,1023.78
08162013,185702.520,1023.75
08162013,185703.518,1023.73
08162013,185704.517,1023.73
08162013,185705.515,1023.76
08162013,185706.513,1023.78
08162013,185707.512,1023.79
08162013,185708.510,1023.79
08162013,185709.509,1023.80
08162013,185710.523,1023.79
08162013,185711.521,1023.77
08162013,185712.520,1023.76
08162013,185713.518,1023.76
08162013,185714.517,1023.77
08162013,185715.515,1023.79
08162013,185716.513,1023.80
08162013,185717.512,1023.80
08162013,185718.510,1023.78
08162013,185719.509,1023.78
08162013,185720.507,1023.75
08162013,185721.506,1023.73
08162013,185722.520,1023.73
08162013,185723.518,1023.76
08162013,185724.517,1023.81
08162013,185725.515,1023.83
08162013,185726.514,1023.81
08162013,185727.512,1023.75
08162013,185728.510,1023.71
08162013,185729.509,1023.71
08162013,185730.507,1023.71
08162013,185731.506,1023.74
08162013,185732.520,1023.77
08162013,185733.503,1023.78
08162013,185734.517,1023.78
08162013,185735.515,1023.77
08162013,185736.514,1023.78
08162013,185737.512,1023.79
08162013,185738.510,1023.79
08162013,185739.509,1023.76
08162013,185740.507,1023.75
08162013,185741.506,1023.75
08162013,185742.504,1023.76
08162013,185743.503,1023.77
08162013,185744.501,1023.78
08162013,185745.515,1023.77
08162013,185746.514,1023.77
08162013,185747.512,1023.77
08162013,185748.511,1023.77
08162013,185749.509,1023.75
08162013,185750.507,1023.75
08162013,185751.506,1023.76
08162013,185752.504,1023.76
08162013,185753.503,1023.77
08162013,185754.517,1023.77
08162013,185755.500,1023.77
08162013,185756.498,1023.77
08162013,185757.512,1023.77
08162013,185758.511,1023.77
08162013,185759.509,1023.77
08162013,185800.523,1023.77
08162013,185801.506,1023.76
08162013,185802.504,1023.75
08162013,185803.503,1023.75
08162013,185804.517,1023.77
08162013,185805.500,1023.80
08162013,185806.498,1023.82
08162013,185807.497,1023.79
08162013,185808.511,1023.75
08162013,185809.509,1023.73
08162013,185810.508,1023.73
08162013,185811.506,1023.73
08162013,185812.504,1023.75
08162013,185813.503,1023.76
08162013,185814.501,1023.77
08162013,185815.515,1023.77
08162013,185816.498,1023.77
08162013,185817.497,1023.76
08162013,185818.495,1023.77
08162013,185819.509,1023.79
08162013,185820.508,1023.80
08162013,185821.506,1023.80
08162013,185822.504,1023.80
08162013,185823.503,1023.78
08162013,185824.501,1023.76
08162013,185825.531,1023.76
08162013,185826.514,1023.76
08162013,185827.497,1023.77
08162013,185828.495,1023.77
08162013,185829.494,1023.77
08162013,185830.523,1023.78
08162013,185831.506,1023.78
08162013,185832.505,1023.78
08162013,185833.503,1023.78
08162013,185834.501,1023.78
08162013,185835.500,1023.76
08162013,185836.498,1023.76
08162013,185837.497,1023.77
08162013,185838.495,1023.78
08162013,185839.525,1023.80
08162013,185840.492,1023.79
08162013,185841.522,1023.76
08162013,185842.505,1023.74
08162013,185843.503,1023.75
08162013,185844.501,1023.75
08162013,185845.500,1023.78
08162013,185846.498,1023.81
08162013,185847.497,1023.79
08162013,185848.495,1023.76
08162013,185849.494,1023.74
08162013,185850.492,1023.74
08162013,185851.491,1023.77
08162013,185852.489,1023.80
08162013,185853.519,1023.81
08162013,185854.501,1023.80
08162013,185855.531,1023.80
08162013,185856.498,1023.77
08162013,185857.497,1023.75
08162013,185858.495,1023.76
08162013,185859.494,1023.78
08162013,185900.492,1023.78
08162013,185901.506,1023.77
08162013,185902.489,1023.75
08162013,185903.487,1023.77
08162013,185904.486,1023.79
08162013,185905.500,1023.80
08162013,185906.498,1023.80
08162013,185907.497,1023.79
08162013,185908.495,1023.78
08162013,185909.525,1023.77
08162013,185910.492,1023.78
08162013,185911.491,1023.79
08162013,185912.520,1023.80
08162013,185913.488,1023.79
08162013,185914.486,1023.76
08162013,185915.484,1023.74
08162013,185916.498,1023.73
08162013,185917.497,1023.73
08162013,185918.495,1023.76
08162013,185919.494,1023.80
08162013,185920.492,1023.82
08162013,185921.491,1023.82
08162013,185922.489,1023.80
08162013,185923.488,1023.77
08162013,185924.486,1023.75
08162013,185925.484,1023.74
08162013,185926.514,1023.74
08162013,185927.481,1023.78
08162013,185928.495,1023.78
08162013,185929.494,1023.80
08162013,185930.492,1023.80
08162013,185931.491,1023.79
08162013,185932.489,1023.79
08162013,185933.488,1023.79
08162013,185934.486,1023.78
08162013,185935.485,1023.77
08162013,185936.483,1023.77
08162013,185937.481,1023.76
08162013,185938.480,1023.76
08162013,185939.494,1023.77
08162013,185940.508,1023.77
08162013,185941.491,1023.77
08162013,185942.489,1023.77
08162013,185943.488,1023.77
08162013,185944.486,1023.77
08162013,185945.485,1023.77
08162013,185946.483,1023.77
08162013,185947.497,1023.77
08162013,185948.480,1023.77
08162013,185949.494,1023.77
08162013,185950.492,1023.77
08162013,185951.491,1023.76
08162013,185952.489,1023.76
08162013,185953.488,1023.76
08162013,185954.486,1023.77
08162013,185955.485,1023.77
08162013,185956.483,1023.77
08162013,185957.482,1023.77
08162013,185958.480,1023.77
08162013,185959.478,1023.77
08162013,190000.508,1023.77
08162013,190001.475,1023.75
08162013,190002.489,1023.73
08162013,190003.488,1023.74
08162013,190004.486,1023.76
08162013,190005.485,1023.77
08162013,190006.483,1023.78
08162013,190007.482,1023.78
08162013,190008.480,1023.78
08162013,190009.478,1023.78
08162013,190010.477,1023.76
08162013,190011.475,1023.75
08162013,190012.474,1023.75
08162013,190013.488,1023.75
08162013,190014.486,1023.75
08162013,190015.485,1023.75
08162013,190016.499,1023.75
08162013,190017.482,1023.75
08162013,190018.496,1023.76
08162013,190019.479,1023.75
08162013,190020.477,1023.75
08162013,190021.491,1023.75
08162013,190022.474,1023.76
08162013,190023.472,1023.77
08162013,190024.486,1023.78
08162013,190025.485,1023.77
08162013,190026.499,1023.77
08162013,190027.482,1023.76
08162013,190028.480,1023.74
08162013,190029.479,1023.73
08162013,190030.477,1023.73
08162013,190031.475,1023.73
08162013,190032.474,1023.75
08162013,190033.472,1023.76
08162013,190034.471,1023.76
08162013,190035.469,1023.75
08162013,190036.483,1023.74
08162013,190037.482,1023.74
08162013,190038.480,1023.76
08162013,190039.479,1023.76
08162013,190040.477,1023.77
08162013,190041.475,1023.76
08162013,190042.474,1023.76
08162013,190043.472,1023.74
08162013,190044.471,1023.74
08162013,190045.469,1023.74
08162013,190046.468,1023.75
08162013,190047.482,1023.76
08162013,190048.480,1023.74
08162013,190049.572,1023.72
08162013,190050.477,1023.71
08162013,190051.476,1023.73
08162013,190052.474,1023.74
08162013,190053.472,1023.74
08162013,190054.471,1023.75
08162013,190055.469,1023.75
08162013,190056.468,1023.75
08162013,190057.466,1023.74
08162013,190058.480,1023.73
08162013,190059.479,1023.73
08162013,190100.477,1023.73
08162013,190101.491,1023.73
08162013,190102.474,1023.73
08162013,190103.472,1023.73
08162013,190104.471,1023.74
08162013,190105.469,1023.74
08162013,190106.468,1023.75
08162013,190107.466,1023.76
08162013,190108.465,1023.73
08162013,190109.479,1023.70
08162013,190110.493,1023.68
08162013,190111.476,1023.68
08162013,190112.474,1023.70
08162013,190113.473,1023.74
08162013,190114.471,1023.76
08162013,190115.469,1023.75
08162013,190116.468,1023.72
08162013,190117.466,1023.70
08162013,190118.465,1023.71
08162013,190119.463,1023.75
08162013,190120.462,1023.77
08162013,190121.476,1023.76
08162013,190122.474,1023.76
08162013,190123.473,1023.74
08162013,190124.471,1023.72
08162013,190125.469,1023.72
08162013,190126.468,1023.72
08162013,190127.466,1023.73
08162013,190128.480,1023.72
08162013,190129.463,1023.72
08162013,190130.462,1023.73
08162013,190131.460,1023.75
08162013,190132.459,1023.75
08162013,190133.473,1023.75
08162013,190134.471,1023.75
08162013,190135.470,1023.75
08162013,190136.468,1023.75
08162013,190137.482,1023.74
08162013,190138.465,1023.73
08162013,190139.463,1023.73
08162013,190140.462,1023.73
08162013,190141.460,1023.73
08162013,190142.459,1023.73
08162013,190143.457,1023.73
08162013,190144.471,1023.73
08162013,190145.470,1023.74
08162013,190146.468,1023.76
08162013,190147.466,1023.76
08162013,190148.465,1023.73
08162013,190149.479,1023.72
08162013,190150.462,1023.72
08162013,190151.460,1023.76
08162013,190152.459,1023.77
08162013,190153.457,1023.75
08162013,190154.456,1023.72
08162013,190155.470,1023.72
08162013,190156.468,1023.71
08162013,190157.466,1023.71
08162013,190158.465,1023.72
08162013,190159.463,1023.74
08162013,190200.462,1023.75
08162013,190201.476,1023.75
08162013,190202.459,1023.75
08162013,190203.457,1023.75
08162013,190204.471,1023.75
08162013,190205.454,1023.72
08162013,190206.453,1023.72
08162013,190207.467,1023.70
08162013,190208.481,1023.71
08162013,190209.463,1023.75
08162013,190210.462,1023.76
08162013,190211.460,1023.76
08162013,190212.459,1023.74
08162013,190213.457,1023.73
08162013,190214.456,1023.72
08162013,190215.454,1023.73
08162013,190216.468,1023.75
08162013,190217.451,1023.75
08162013,190218.465,1023.74
08162013,190219.463,1023.69
08162013,190220.462,1023.66
08162013,190221.460,1023.68
08162013,190222.459,1023.74
08162013,190223.457,1023.77
08162013,190224.456,1023.76
08162013,190225.454,1023.71
08162013,190226.453,1023.70
08162013,190227.451,1023.70
08162013,190228.449,1023.70
08162013,190229.448,1023.75
08162013,190230.462,1023.76
08162013,190231.460,1023.75
08162013,190232.459,1023.71
08162013,190233.457,1023.69
08162013,190234.487,1023.70
08162013,190235.454,1023.70
08162013,190236.468,1023.72
08162013,190237.451,1023.73
08162013,190238.450,1023.74
08162013,190239.448,1023.74
08162013,190240.446,1023.73
08162013,190241.460,1023.71
08162013,190242.459,1023.70
08162013,190243.457,1023.71
08162013,190244.456,1023.73
08162013,190245.454,1023.73
08162013,190246.453,1023.73
08162013,190247.451,1023.73
08162013,190248.450,1023.71
08162013,190249.448,1023.70
08162013,190250.478,1023.70
08162013,190251.445,1023.71
08162013,190252.459,1023.72
08162013,190253.457,1023.72
08162013,190254.456,1023.71
08162013,190255.454,1023.70
08162013,190256.453,1023.70
08162013,190257.451,1023.70
08162013,190258.450,1023.70
08162013,190259.464,1023.72
08162013,190300.447,1023.73
08162013,190301.445,1023.73
08162013,190302.443,1023.71
08162013,190303.442,1023.68
08162013,190304.456,1023.67
08162013,190305.486,1023.69
08162013,190306.453,1023.72
08162013,190307.451,1023.72
08162013,190308.450,1023.73
08162013,190309.448,1023.74
08162013,190310.462,1023.73
08162013,190311.445,1023.71
08162013,190312.443,1023.70
08162013,190313.442,1023.70
08162013,190314.440,1023.72
08162013,190315.454,1023.72
08162013,190316.453,1023.70
08162013,190317.451,1023.69
08162013,190318.450,1023.69
08162013,190319.448,1023.70
08162013,190320.447,1023.71
08162013,190321.445,1023.72
08162013,190322.444,1023.72
08162013,190323.442,1023.71
08162013,190324.472,1023.71
08162013,190325.439,1023.70
08162013,190326.453,1023.69
08162013,190327.451,1023.69
08162013,190328.450,1023.69
08162013,190329.448,1023.69
08162013,190330.447,1023.71
08162013,190331.461,1023.74
08162013,190332.444,1023.76
08162013,190333.458,1023.74
08162013,190334.440,1023.69
08162013,190335.439,1023.64
08162013,190336.437,1023.66
08162013,190337.436,1023.72
08162013,190338.465,1023.75
08162013,190339.448,1023.71
08162013,190340.447,1023.71
08162013,190341.461,1023.66
08162013,190342.444,1023.64
08162013,190343.442,1023.66
08162013,190344.440,1023.73
08162013,190345.439,1023.77
08162013,190346.437,1023.76
08162013,190347.451,1023.68
08162013,190348.434,1023.62
08162013,190349.448,1023.61
08162013,190350.447,1023.67
08162013,190351.445,1023.67
08162013,190352.444,1023.74
08162013,190353.442,1023.74
08162013,190354.441,1023.69
08162013,190355.455,1023.65
08162013,190356.437,1023.64
08162013,190357.451,1023.68
08162013,190358.434,1023.73
08162013,190359.433,1023.73
08162013,190400.431,1023.73
08162013,190401.445,1023.70
08162013,190402.444,1023.66
08162013,190403.442,1023.65
08162013,190404.441,1023.67
08162013,190405.439,1023.69
08162013,190406.437,1023.70
08162013,190407.452,1023.69
08162013,190408.434,1023.68
08162013,190409.433,1023.69
08162013,190410.431,1023.69
08162013,190411.430,1023.71
08162013,190412.444,1023.71
08162013,190413.442,1023.67
08162013,190414.441,1023.65
08162013,190415.455,1023.66
08162013,190416.438,1023.69
08162013,190417.436,1023.71
08162013,190418.434,1023.71
08162013,190419.433,1023.70
08162013,190420.431,1023.68
08162013,190421.430,1023.68
08162013,190422.428,1023.66
08162013,190423.442,1023.66
08162013,190424.441,1023.68
08162013,190425.439,1023.71
08162013,190426.438,1023.72
08162013,190427.436,1023.72
08162013,190428.434,1023.70
08162013,190429.433,1023.68
08162013,190430.431,1023.67
08162013,190431.430,1023.68
08162013,190432.428,1023.68
08162013,190433.427,1023.71
08162013,190434.425,1023.72
08162013,190435.455,1023.72
08162013,190436.438,1023.71
08162013,190437.436,1023.68
08162013,190438.435,1023.65
08162013,190439.433,1023.65
08162013,190440.431,1023.70
08162013,190441.430,1023.75
08162013,190442.428,1023.76
08162013,190443.427,1023.76
08162013,190444.441,1023.76
08162013,190445.424,1023.71
08162013,190446.453,1023.68
08162013,190447.436,1023.67
08162013,190448.435,1023.67
08162013,190449.449,1023.69
08162013,190450.431,1023.71
08162013,190451.430,1023.71
08162013,190452.428,1023.70
08162013,190453.427,1023.70
08162013,190454.425,1023.70
08162013,190455.424,1023.72
08162013,190456.422,1023.74
08162013,190457.436,1023.73
08162013,190458.435,1023.70
08162013,190459.433,1023.67
08162013,190500.432,1023.67
08162013,190501.446,1023.69
08162013,190502.428,1023.71
08162013,190503.427,1023.72
08162013,190504.425,1023.72
08162013,190505.424,1023.72
08162013,190506.422,1023.71
08162013,190507.421,1023.70
08162013,190508.435,1023.70
08162013,190509.449,1023.70
08162013,190510.432,1023.70
08162013,190511.430,1023.70
08162013,190512.428,1023.70
08162013,190513.427,1023.69
08162013,190514.425,1023.70
08162013,190515.424,1023.71
08162013,190516.422,1023.71
08162013,190517.436,1023.72
08162013,190518.419,1023.70
08162013,190519.418,1023.67
08162013,190520.432,1023.67
08162013,190521.430,1023.70
08162013,190522.428,1023.74
08162013,190523.427,1023.74
08162013,190524.425,1023.68
08162013,190525.424,1023.64
08162013,190526.422,1023.64
08162013,190527.421,1023.64
08162013,190528.419,1023.70
08162013,190529.418,1023.72
08162013,190530.416,1023.73
08162013,190531.414,1023.71
08162013,190532.429,1023.68
08162013,190533.427,1023.67
08162013,190534.425,1023.70
08162013,190535.424,1023.70
08162013,190536.422,1023.75
08162013,190537.421,1023.76
08162013,190538.419,1023.73
08162013,190539.418,1023.69
08162013,190540.416,1023.67
08162013,190541.415,1023.67
08162013,190542.413,1023.68
08162013,190543.458,1023.69
08162013,190544.425,1023.72
08162013,190545.440,1023.73
08162013,190546.422,1023.73
08162013,190547.421,1023.73
08162013,190548.419,1023.71
08162013,190549.418,1023.70
08162013,190550.416,1023.70
08162013,190551.446,1023.71
08162013,190552.413,1023.72
08162013,190553.411,1023.73
08162013,190554.426,1023.74
08162013,190555.424,1023.75
08162013,190556.422,1023.71
08162013,190557.421,1023.71
08162013,190558.419,1023.65
08162013,190559.433,1023.63
08162013,190600.432,1023.65
08162013,190601.415,1023.71
08162013,190602.413,1023.76
08162013,190603.412,1023.78
08162013,190604.410,1023.78
08162013,190605.408,1023.73
08162013,190606.422,1023.68
08162013,190607.421,1023.66
08162013,190608.419,1023.66
08162013,190609.418,1023.68
08162013,190610.416,1023.73
08162013,190611.415,1023.76
08162013,190612.413,1023.76
08162013,190613.412,1023.67
08162013,190614.426,1023.62
08162013,190615.408,1023.63
08162013,190616.407,1023.69
08162013,190617.421,1023.76
08162013,190618.419,1023.77
08162013,190619.418,1023.77
08162013,190620.416,1023.76
08162013,190621.430,1023.73
08162013,190622.413,1023.72
08162013,190623.427,1023.72
08162013,190624.441,1023.72
08162013,190625.424,1023.72
08162013,190626.407,1023.73
08162013,190627.405,1023.73
08162013,190628.419,1023.73
08162013,190629.418,1023.71
08162013,190630.416,1023.71
08162013,190631.415,1023.71
08162013,190632.413,1023.72
08162013,190633.412,1023.73
08162013,190634.410,1023.72
08162013,190635.409,1023.70
08162013,190636.407,1023.70
08162013,190637.405,1023.75
08162013,190638.404,1023.80
08162013,190639.402,1023.80
08162013,190640.416,1023.71
08162013,190641.415,1023.71
08162013,190642.413,1023.64
08162013,190643.412,1023.64
08162013,190644.410,1023.71
08162013,190645.409,1023.74
08162013,190646.407,1023.74
08162013,190647.406,1023.71
08162013,190648.404,1023.69
08162013,190649.402,1023.72
08162013,190650.401,1023.77
08162013,190651.415,1023.78
08162013,190652.413,1023.78
08162013,190653.412,1023.76
08162013,190654.410,1023.71
08162013,190655.409,1023.70
08162013,190656.407,1023.70
08162013,190657.406,1023.74
08162013,190658.404,1023.76
08162013,190659.402,1023.74
08162013,190700.401,1023.74
08162013,190701.399,1023.71
08162013,190702.413,1023.70
08162013,190703.412,1023.72
08162013,190704.410,1023.73
08162013,190705.409,1023.73
08162013,190706.407,1023.73
08162013,190707.406,1023.73
08162013,190708.404,1023.75
08162013,190709.402,1023.76
08162013,190710.417,1023.76
08162013,190711.399,1023.76
08162013,190712.398,1023.72
08162013,190713.396,1023.69
08162013,190714.410,1023.69
08162013,190715.409,1023.72
08162013,190716.407,1023.74
08162013,190717.406,1023.75
08162013,190718.404,1023.75
08162013,190719.403,1023.75
08162013,190720.401,1023.74
08162013,190721.415,1023.71
08162013,190722.398,1023.71
08162013,190723.396,1023.69
08162013,190724.410,1023.69
08162013,190725.409,1023.73
08162013,190726.407,1023.77
08162013,190727.406,1023.77
08162013,190728.404,1023.74
08162013,190729.403,1023.73
08162013,190730.401,1023.72
08162013,190731.399,1023.72
08162013,190732.398,1023.72
08162013,190733.396,1023.72
08162013,190734.395,1023.72
08162013,190735.409,1023.73
08162013,190736.392,1023.77
08162013,190737.406,1023.78
08162013,190738.404,1023.76
08162013,190739.403,1023.71
08162013,190740.401,1023.69
08162013,190741.400,1023.70
08162013,190742.398,1023.72
08162013,190743.396,1023.74
08162013,190744.395,1023.74
08162013,190745.393,1023.74
08162013,190746.392,1023.74
08162013,190747.390,1023.74
08162013,190748.404,1023.74
08162013,190749.403,1023.74
08162013,190750.401,1023.74
08162013,190751.400,1023.74
08162013,190752.398,1023.75
08162013,190753.396,1023.77
08162013,190754.395,1023.76
08162013,190755.393,1023.76
08162013,190756.423,1023.72
08162013,190757.390,1023.69
08162013,190758.404,1023.70
08162013,190759.403,1023.75
08162013,190800.401,1023.79
08162013,190801.400,1023.79
08162013,190802.398,1023.75
08162013,190803.397,1023.72
08162013,190804.395,1023.72
08162013,190805.393,1023.75
08162013,190806.392,1023.75
08162013,190807.421,1023.76
08162013,190808.389,1023.76
08162013,190809.387,1023.76
08162013,190810.386,1023.74
08162013,190811.400,1023.73
08162013,190812.398,1023.73
08162013,190813.397,1023.73
08162013,190814.395,1023.73
08162013,190815.425,1023.73
08162013,190816.392,1023.74
08162013,190817.390,1023.74
08162013,190818.389,1023.77
08162013,190819.387,1023.80
08162013,190820.386,1023.78
08162013,190821.415,1023.73
08162013,190822.398,1023.71
08162013,190823.397,1023.71
08162013,190824.395,1023.73
08162013,190825.394,1023.74
08162013,190826.439,1023.74
08162013,190827.390,1023.74
08162013,190828.389,1023.74
08162013,190829.387,1023.73
08162013,190830.386,1023.72
08162013,190831.384,1023.72
08162013,190832.383,1023.75
08162013,190833.381,1023.79
08162013,190834.395,1023.80
08162013,190835.394,1023.73
08162013,190836.392,1023.73
08162013,190837.390,1023.67
08162013,190838.389,1023.65
08162013,190839.387,1023.70
08162013,190840.386,1023.76
08162013,190841.384,1023.79
08162013,190842.398,1023.76
08162013,190843.381,1023.71
08162013,190844.380,1023.69
08162013,190845.394,1023.70
08162013,190846.392,1023.73
08162013,190847.390,1023.73
08162013,190848.389,1023.76
08162013,190849.387,1023.76
08162013,190850.386,1023.76
08162013,190851.384,1023.76
08162013,190852.383,1023.76
08162013,190853.381,1023.74
08162013,190854.380,1023.73
08162013,190855.394,1023.73
08162013,190856.392,1023.75
08162013,190857.391,1023.75
08162013,190858.389,1023.75
08162013,190859.387,1023.73
08162013,190900.386,1023.72
08162013,190901.384,1023.74
08162013,190902.383,1023.78
08162013,190903.381,1023.79
08162013,190904.380,1023.77
08162013,190905.378,1023.70
08162013,190906.377,1023.67
08162013,190907.375,1023.70
08162013,190908.389,1023.75
08162013,190909.387,1023.75
08162013,190910.386,1023.78
08162013,190911.384,1023.78
08162013,190912.383,1023.76
08162013,190913.397,1023.75
08162013,190914.380,1023.73
08162013,190915.378,1023.72
08162013,190916.377,1023.73
08162013,190917.375,1023.77
08162013,190918.389,1023.80
08162013,190919.388,1023.79
08162013,190920.386,1023.79
08162013,190921.384,1023.75
08162013,190922.383,1023.72
08162013,190923.381,1023.71
08162013,190924.380,1023.73
08162013,190925.378,1023.76
08162013,190926.377,1023.78
08162013,190927.375,1023.79
08162013,190928.374,1023.78
08162013,190929.388,1023.77
08162013,190930.386,1023.76
08162013,190931.384,1023.76
08162013,190932.383,1023.75
08162013,190933.381,1023.74
08162013,190934.380,1023.75
08162013,190935.378,1023.77
08162013,190936.377,1023.78
08162013,190937.391,1023.78
08162013,190938.374,1023.78
08162013,190939.388,1023.77
08162013,190940.370,1023.75
08162013,190941.369,1023.74
08162013,190942.414,1023.74
08162013,190943.381,1023.75
08162013,190944.380,1023.77
08162013,190945.378,1023.77
08162013,190946.377,1023.76
08162013,190947.391,1023.76
08162013,190948.374,1023.76
08162013,190949.372,1023.76
08162013,190950.371,1023.76
08162013,190951.369,1023.75
08162013,190952.367,1023.76
08162013,190953.381,1023.76
08162013,190954.380,1023.79
08162013,190955.378,1023.79
08162013,190956.377,1023.76
08162013,190957.375,1023.72
08162013,190958.374,1023.72
08162013,190959.403,1023.75
08162013,191000.371,1023.77
08162013,191001.369,1023.77
08162013,191002.367,1023.78
08162013,191003.366,1023.78
08162013,191004.364,1023.78
08162013,191005.378,1023.77
08162013,191006.377,1023.77
08162013,191007.375,1023.77
08162013,191008.374,1023.77
08162013,191009.372,1023.77
08162013,191010.371,1023.77
08162013,191011.385,1023.77
08162013,191012.368,1023.77
08162013,191013.366,1023.76
08162013,191014.364,1023.75
08162013,191015.363,1023.75
08162013,191016.377,1023.75
08162013,191017.375,1023.75
08162013,191018.374,1023.76
08162013,191019.419,1023.76
08162013,191020.371,1023.78
08162013,191021.385,1023.78
08162013,191022.368,1023.77
08162013,191023.366,1023.77
08162013,191024.364,1023.76
08162013,191025.363,1023.76
08162013,191026.361,1023.77
08162013,191027.375,1023.76
08162013,191028.374,1023.74
08162013,191029.372,1023.72
08162013,191030.371,1023.74
08162013,191031.369,1023.79
08162013,191032.383,1023.81
08162013,191033.366,1023.81
08162013,191034.364,1023.81
08162013,191035.363,1023.77
08162013,191036.361,1023.75
08162013,191037.360,1023.76
08162013,191038.358,1023.78
08162013,191039.372,1023.78
08162013,191040.386,1023.75
08162013,191041.369,1023.73
08162013,191042.368,1023.73
08162013,191043.366,1023.77
08162013,191044.365,1023.79
08162013,191045.394,1023.79
08162013,191046.361,1023.80
08162013,191047.360,1023.79
08162013,191048.358,1023.77
08162013,191049.372,1023.77
08162013,191050.371,1023.77
08162013,191051.369,1023.78
08162013,191052.368,1023.78
08162013,191053.366,1023.77
08162013,191054.365,1023.77
08162013,191055.363,1023.77
08162013,191056.361,1023.77
08162013,191057.360,1023.76
08162013,191058.358,1023.75
08162013,191059.357,1023.76
08162013,191100.355,1023.78
08162013,191101.369,1023.79
08162013,191102.368,1023.78
08162013,191103.397,1023.76
08162013,191104.365,1023.76
08162013,191105.363,1023.76
08162013,191106.362,1023.78
08162013,191107.391,1023.78
08162013,191108.358,1023.79
08162013,191109.357,1023.78
08162013,191110.355,1023.74
08162013,191111.354,1023.71
08162013,191112.352,1023.73
08162013,191113.366,1023.77
08162013,191114.365,1023.79
08162013,191115.363,1023.79
08162013,191116.362,1023.78
08162013,191117.376,1023.78
08162013,191118.374,1023.78
08162013,191119.357,1023.78
08162013,191120.355,1023.78
08162013,191121.354,1023.78
08162013,191122.352,1023.75
08162013,191123.351,1023.74
08162013,191124.365,1023.73
08162013,191125.363,1023.74
08162013,191126.362,1023.77
08162013,191127.360,1023.80
08162013,191128.359,1023.80
08162013,191129.357,1023.81
08162013,191130.355,1023.80
08162013,191131.354,1023.75
08162013,191132.352,1023.72
08162013,191133.351,1023.71
08162013,191134.349,1023.74
08162013,191135.348,1023.78
08162013,191136.362,1023.80
08162013,191137.360,1023.80
08162013,191138.359,1023.80
08162013,191139.357,1023.79
08162013,191140.355,1023.77
08162013,191141.354,1023.77
08162013,191142.352,1023.77
08162013,191143.351,1023.77
08162013,191144.349,1023.78
08162013,191145.348,1023.78
08162013,191146.346,1023.77
08162013,191147.360,1023.76
08162013,191148.359,1023.76
08162013,191149.357,1023.75
08162013,191150.355,1023.75
08162013,191151.354,1023.77
08162013,191152.352,1023.79
08162013,191153.351,1023.79
08162013,191154.349,1023.79
08162013,191155.363,1023.78
08162013,191156.346,1023.77
08162013,191157.345,1023.75
08162013,191158.359,1023.74
08162013,191159.357,1023.74
08162013,191200.356,1023.75
08162013,191201.370,1023.75
08162013,191202.352,1023.76
08162013,191203.351,1023.77
08162013,191204.349,1023.78
08162013,191205.348,1023.78
08162013,191206.346,1023.79
08162013,191207.376,1023.78
08162013,191208.343,1023.75
08162013,191209.342,1023.73
08162013,191210.356,1023.73
08162013,191211.354,1023.73
08162013,191212.352,1023.75
08162013,191213.367,1023.78
08162013,191214.349,1023.78
08162013,191215.348,1023.78
08162013,191216.346,1023.77
08162013,191217.345,1023.76
08162013,191218.343,1023.75
08162013,191219.342,1023.75
08162013,191220.340,1023.76
08162013,191221.354,1023.76
08162013,191222.368,1023.78
08162013,191223.351,1023.79
08162013,191224.365,1023.78
08162013,191225.348,1023.76
08162013,191226.346,1023.74
08162013,191227.345,1023.73
08162013,191228.343,1023.75
08162013,191229.342,1023.77
08162013,191230.340,1023.78
08162013,191231.339,1023.78
08162013,191232.368,1023.78
08162013,191233.351,1023.78
08162013,191234.349,1023.76
08162013,191235.348,1023.75
08162013,191236.346,1023.75
08162013,191237.345,1023.75
08162013,191238.343,1023.76
08162013,191239.342,1023.77
08162013,191240.340,1023.77
08162013,191241.339,1023.77
08162013,191242.337,1023.76
08162013,191243.335,1023.76
08162013,191244.350,1023.76
08162013,191245.348,1023.77
08162013,191246.346,1023.79
08162013,191247.345,1023.79
08162013,191248.343,1023.77
08162013,191249.357,1023.76
08162013,191250.340,1023.75
08162013,191251.339,1023.75
08162013,191252.337,1023.76
08162013,191253.336,1023.78
08162013,191254.334,1023.78
08162013,191255.348,1023.80
08162013,191256.346,1023.79
08162013,191257.345,1023.77
08162013,191258.343,1023.75
08162013,191259.342,1023.76
08162013,191300.340,1023.78
08162013,191301.339,1023.78
08162013,191302.337,1023.81
08162013,191303.336,1023.82
08162013,191304.334,1023.80
08162013,191305.332,1023.76
08162013,191306.331,1023.75
08162013,191307.345,1023.75
08162013,191308.343,1023.75
08162013,191309.342,1023.76
08162013,191310.340,1023.78
08162013,191311.339,1023.80
08162013,191312.337,1023.80
08162013,191313.336,1023.79
08162013,191314.350,1023.78
08162013,191315.333,1023.77
08162013,191316.331,1023.78
08162013,191317.329,1023.79
08162013,191318.343,1023.80
08162013,191319.342,1023.80
08162013,191320.340,1023.79
08162013,191321.339,1023.79
08162013,191322.337,1023.79
08162013,191323.351,1023.79
08162013,191324.334,1023.79
08162013,191325.333,1023.80
08162013,191326.331,1023.81
08162013,191327.329,1023.80
08162013,191328.328,1023.75
08162013,191329.342,1023.73
08162013,191330.340,1023.76
08162013,191331.339,1023.83
08162013,191332.337,1023.86
08162013,191333.336,1023.86
08162013,191334.350,1023.86
08162013,191335.348,1023.82
08162013,191336.331,1023.79
08162013,191337.329,1023.77
08162013,191338.328,1023.77
08162013,191339.326,1023.78
08162013,191340.325,1023.80
08162013,191341.354,1023.81
08162013,191342.337,1023.81
08162013,191343.336,1023.80
08162013,191344.334,1023.81
08162013,191345.333,1023.81
08162013,191346.331,1023.81
08162013,191347.330,1023.81
08162013,191348.328,1023.79
08162013,191349.326,1023.78
08162013,191350.325,1023.79
08162013,191351.323,1023.82
08162013,191352.337,1023.84
08162013,191353.336,1023.81
08162013,191354.334,1023.77
08162013,191355.333,1023.76
08162013,191356.331,1023.76
08162013,191357.345,1023.78
08162013,191358.328,1023.81
08162013,191359.326,1023.82
08162013,191400.325,1023.82
08162013,191401.323,1023.81
08162013,191402.337,1023.80
08162013,191403.351,1023.80
08162013,191404.334,1023.80
08162013,191405.333,1023.80
08162013,191406.331,1023.82
08162013,191407.330,1023.82
08162013,191408.344,1023.83
08162013,191409.327,1023.83
08162013,191410.325,1023.80
08162013,191411.323,1023.77
08162013,191412.322,1023.76
08162013,191413.320,1023.78
08162013,191414.334,1023.83
08162013,191415.333,1023.85
08162013,191416.331,1023.86
08162013,191417.330,1023.83
08162013,191418.328,1023.83
08162013,191419.342,1023.79
08162013,191420.325,1023.78
08162013,191421.323,1023.79
08162013,191422.322,1023.81
08162013,191423.320,1023.83
08162013,191424.319,1023.83
08162013,191425.317,1023.80
08162013,191426.331,1023.78
08162013,191427.330,1023.78
08162013,191428.328,1023.78
08162013,191429.327,1023.83
08162013,191430.325,1023.86
08162013,191431.324,1023.87
08162013,191432.338,1023.84
08162013,191433.320,1023.80
08162013,191434.319,1023.77
08162013,191435.317,1023.78
08162013,191436.316,1023.78
08162013,191437.330,1023.81
08162013,191438.328,1023.83
08162013,191439.327,1023.83
08162013,191440.325,1023.82
08162013,191441.324,1023.82
08162013,191442.322,1023.84
08162013,191443.320,1023.85
08162013,191444.319,1023.83
08162013,191445.317,1023.82
08162013,191446.316,1023.82
08162013,191447.330,1023.82
08162013,191448.313,1023.82
08162013,191449.327,1023.82
08162013,191450.325,1023.81
08162013,191451.324,1023.80
08162013,191452.322,1023.81
08162013,191453.321,1023.83
08162013,191454.319,1023.84
08162013,191455.317,1023.84
08162013,191456.316,1023.82
08162013,191457.330,1023.81
08162013,191458.313,1023.81
08162013,191459.311,1023.81
08162013,191500.325,1023.83
08162013,191501.324,1023.84
08162013,191502.322,1023.84
08162013,191503.321,1023.84
08162013,191504.319,1023.83
08162013,191505.317,1023.83
08162013,191506.316,1023.83
08162013,191507.314,1023.82
08162013,191508.313,1023.83
08162013,191509.342,1023.83
08162013,191510.341,1023.85
08162013,191511.308,1023.87
08162013,191512.322,1023.87
08162013,191513.321,1023.82
08162013,191514.319,1023.80
08162013,191515.317,1023.79
08162013,191516.316,1023.81
08162013,191517.330,1023.83
08162013,191518.313,1023.84
08162013,191519.311,1023.83
08162013,191520.310,1023.83
08162013,191521.308,1023.83
08162013,191522.307,1023.83
08162013,191523.321,1023.85
08162013,191524.319,1023.87
08162013,191525.318,1023.87
08162013,191526.316,1023.86
08162013,191527.314,1023.83
08162013,191528.313,1023.80
08162013,191529.311,1023.80
08162013,191530.310,1023.82
08162013,191531.308,1023.82
08162013,191532.307,1023.83
08162013,191533.336,1023.84
08162013,191534.319,1023.84
08162013,191535.318,1023.84
08162013,191536.316,1023.84
08162013,191537.314,1023.85
08162013,191538.313,1023.86
08162013,191539.311,1023.86
08162013,191540.310,1023.85
08162013,191541.308,1023.82
08162013,191542.322,1023.82
08162013,191543.305,1023.82
08162013,191544.304,1023.84
08162013,191545.302,1023.86
08162013,191546.316,1023.84
08162013,191547.315,1023.81
08162013,191548.313,1023.81
08162013,191549.311,1023.84
08162013,191550.341,1023.88
08162013,191551.308,1023.89
08162013,191552.307,1023.87
08162013,191553.305,1023.87
08162013,191554.319,1023.85
08162013,191555.302,1023.83
08162013,191556.301,1023.83
08162013,191557.315,1023.85
08162013,191558.313,1023.88
08162013,191559.311,1023.87
08162013,191600.310,1023.83
08162013,191601.308,1023.83
08162013,191602.307,1023.82
08162013,191603.321,1023.85
08162013,191604.304,1023.89
08162013,191605.302,1023.90
08162013,191606.301,1023.90
08162013,191607.299,1023.88
08162013,191608.313,1023.86
08162013,191609.327,1023.85
08162013,191610.310,1023.85
08162013,191611.308,1023.85
08162013,191612.307,1023.85
08162013,191613.305,1023.86
08162013,191614.304,1023.88
08162013,191615.302,1023.89
08162013,191616.301,1023.90
08162013,191617.299,1023.88
08162013,191618.298,1023.85
08162013,191619.296,1023.84
08162013,191620.310,1023.84
08162013,191621.308,1023.87
08162013,191622.307,1023.90
08162013,191623.305,1023.90
08162013,191624.304,1023.90
08162013,191625.302,1023.88
08162013,191626.301,1023.86
08162013,191627.299,1023.85
08162013,191628.298,1023.85
08162013,191629.296,1023.86
08162013,191630.294,1023.87
08162013,191631.309,1023.89
08162013,191632.307,1023.89
08162013,191633.305,1023.89
08162013,191634.304,1023.89
08162013,191635.318,1023.88
08162013,191636.301,1023.86
08162013,191637.299,1023.85
08162013,191638.298,1023.85
08162013,191639.296,1023.88
08162013,191640.295,1023.90
08162013,191641.293,1023.89
08162013,191642.291,1023.86
08162013,191643.305,1023.85
08162013,191644.351,1023.87
08162013,191645.318,1023.87
08162013,191646.301,1023.89
08162013,191647.299,1023.90
08162013,191648.298,1023.90
08162013,191649.296,1023.89
08162013,191650.295,1023.87
08162013,191651.324,1023.85
08162013,191652.307,1023.84
08162013,191653.337,1023.87
08162013,191654.304,1023.89
08162013,191655.302,1023.91
08162013,191656.301,1023.91
08162013,191657.299,1023.89
08162013,191658.313,1023.87
08162013,191659.296,1023.85
08162013,191700.295,1023.85
08162013,191701.309,1023.87
08162013,191702.291,1023.89
08162013,191703.290,1023.90
08162013,191704.320,1023.90
08162013,191705.302,1023.89
08162013,191706.301,1023.88
08162013,191707.299,1023.88
08162013,191708.298,1023.86
08162013,191709.296,1023.87
08162013,191710.310,1023.90
08162013,191711.309,1023.91
08162013,191712.292,1023.91
08162013,191713.290,1023.90
08162013,191714.288,1023.88
08162013,191715.287,1023.87
08162013,191716.285,1023.87
08162013,191717.299,1023.88
08162013,191718.298,1023.88
08162013,191719.296,1023.90
08162013,191720.295,1023.91
08162013,191721.293,1023.91
08162013,191722.292,1023.91
08162013,191723.290,1023.89
08162013,191724.288,1023.86
08162013,191725.287,1023.85
08162013,191726.285,1023.86
08162013,191727.284,1023.89
08162013,191728.298,1023.89
08162013,191729.296,1023.91
08162013,191730.295,1023.91
08162013,191731.293,1023.90
08162013,191732.323,1023.89
08162013,191733.290,1023.88
08162013,191734.320,1023.88
08162013,191735.287,1023.90
08162013,191736.301,1023.91
08162013,191737.299,1023.91
08162013,191738.282,1023.90
08162013,191739.296,1023.89
08162013,191740.295,1023.88
08162013,191741.293,1023.88
08162013,191742.292,1023.88
08162013,191743.290,1023.88
08162013,191744.289,1023.89
08162013,191745.287,1023.90
08162013,191746.285,1023.90
08162013,191747.284,1023.90
08162013,191748.282,1023.90
08162013,191749.296,1023.89
08162013,191750.279,1023.88
08162013,191751.293,1023.87
08162013,191752.307,1023.87
08162013,191753.290,1023.87
08162013,191754.289,1023.90
08162013,191755.287,1023.92
08162013,191756.301,1023.92
08162013,191757.284,1023.90
08162013,191758.282,1023.88
08162013,191759.296,1023.88
08162013,191800.310,1023.88
08162013,191801.278,1023.89
08162013,191802.292,1023.89
08162013,191803.290,1023.89
08162013,191804.289,1023.89
08162013,191805.287,1023.89
08162013,191806.286,1023.90
08162013,191807.284,1023.90
08162013,191808.282,1023.89
08162013,191809.281,1023.88
08162013,191810.279,1023.88
08162013,191811.278,1023.87
08162013,191812.276,1023.87
08162013,191813.275,1023.88
08162013,191814.289,1023.90
08162013,191815.287,1023.91
08162013,191816.286,1023.92
08162013,191817.284,1023.92
08162013,191818.298,1023.89
08162013,191819.281,1023.86
08162013,191820.279,1023.85
08162013,191821.278,1023.85
08162013,191822.276,1023.88
08162013,191823.290,1023.91
08162013,191824.273,1023.91
08162013,191825.287,1023.90
08162013,191826.286,1023.86
08162013,191827.284,1023.85
08162013,191828.283,1023.87
08162013,191829.281,1023.90
08162013,191830.279,1023.93
08162013,191831.278,1023.93
08162013,191832.276,1023.93
08162013,191833.275,1023.91
08162013,191834.273,1023.87
08162013,191835.272,1023.85
08162013,191836.286,1023.86
08162013,191837.284,1023.88
08162013,191838.283,1023.89
08162013,191839.281,1023.89
08162013,191840.279,1023.89
08162013,191841.278,1023.88
08162013,191842.308,1023.88
08162013,191843.275,1023.88
08162013,191844.273,1023.88
08162013,191845.303,1023.88
08162013,191846.270,1023.88
08162013,191847.269,1023.88
08162013,191848.283,1023.89
08162013,191849.281,1023.90
08162013,191850.280,1023.92
08162013,191851.278,1023.91
08162013,191852.292,1023.88
08162013,191853.275,1023.85
08162013,191854.273,1023.85
08162013,191855.272,1023.86
08162013,191856.270,1023.89
08162013,191857.269,1023.91
08162013,191858.267,1023.88
08162013,191859.281,1023.86
08162013,191900.280,1023.87
08162013,191901.278,1023.91
08162013,191902.276,1023.91
08162013,191903.275,1023.93
08162013,191904.273,1023.92
08162013,191905.272,1023.85
08162013,191906.270,1023.81
08162013,191907.269,1023.81
08162013,191908.283,1023.86
08162013,191909.281,1023.91
08162013,191910.280,1023.93
08162013,191911.278,1023.90
08162013,191912.277,1023.87
08162013,191913.275,1023.87
08162013,191914.273,1023.85
08162013,191915.303,1023.86
08162013,191916.270,1023.87
08162013,191917.269,1023.88
08162013,191918.267,1023.88
08162013,191919.266,1023.91
08162013,191920.264,1023.93
08162013,191921.294,1023.92
08162013,191922.277,1023.88
08162013,191923.275,1023.86
08162013,191924.273,1023.86
08162013,191925.288,1023.85
08162013,191926.270,1023.86
08162013,191927.269,1023.87
08162013,191928.298,1023.88
08162013,191929.266,1023.89
08162013,191930.264,1023.92
08162013,191931.263,1023.93
08162013,191932.261,1023.92
08162013,191933.275,1023.86
08162013,191934.274,1023.83
08162013,191935.272,1023.83
08162013,191936.270,1023.84
08162013,191937.269,1023.88
08162013,191938.283,1023.90
08162013,191939.266,1023.91
08162013,191940.280,1023.91
08162013,191941.278,1023.91
08162013,191942.261,1023.90
08162013,191943.275,1023.88
08162013,191944.258,1023.88
08162013,191945.272,1023.91
08162013,191946.286,1023.91
08162013,191947.269,1023.95
08162013,191948.267,1023.95
08162013,191949.266,1023.90
08162013,191950.280,1023.86
08162013,191951.309,1023.85
08162013,191952.261,1023.88
08162013,191953.260,1023.92
08162013,191954.258,1023.93
08162013,191955.256,1023.92
08162013,191956.271,1023.90
08162013,191957.269,1023.90
08162013,191958.267,1023.89
08162013,191959.266,1023.89
08162013,192000.264,1023.89
08162013,192001.263,1023.89
08162013,192002.261,1023.90
08162013,192003.260,1023.90
08162013,192004.258,1023.90
08162013,192005.257,1023.89
08162013,192006.255,1023.87
08162013,192007.269,1023.86
08162013,192008.267,1023.86
08162013,192009.266,1023.87
08162013,192010.264,1023.90
08162013,192011.263,1023.92
08162013,192012.261,1023.94
08162013,192013.260,1023.95
08162013,192014.289,1023.93
08162013,192015.257,1023.89
08162013,192016.255,1023.87
08162013,192017.253,1023.85
08162013,192018.252,1023.86
08162013,192019.266,1023.86
08162013,192020.264,1023.90
08162013,192021.263,1023.93
08162013,192022.261,1023.94
08162013,192023.260,1023.92
08162013,192024.258,1023.91
08162013,192025.257,1023.90
08162013,192026.255,1023.90
08162013,192027.253,1023.89
08162013,192028.252,1023.89
08162013,192029.250,1023.88
08162013,192030.264,1023.89
08162013,192031.263,1023.91
08162013,192032.261,1023.91
08162013,192033.260,1023.88
08162013,192034.258,1023.86
08162013,192035.257,1023.87
08162013,192036.255,1023.90
08162013,192037.254,1023.92
08162013,192038.252,1023.92
08162013,192039.250,1023.91
08162013,192040.249,1023.87
08162013,192041.263,1023.84
08162013,192042.261,1023.86
08162013,192043.260,1023.89
08162013,192044.258,1023.91
08162013,192045.257,1023.91
08162013,192046.255,1023.89
08162013,192047.254,1023.88
08162013,192048.252,1023.88
08162013,192049.250,1023.88
08162013,192050.249,1023.90
08162013,192051.247,1023.91
08162013,192052.261,1023.91
08162013,192053.260,1023.87
08162013,192054.258,1023.85
08162013,192055.272,1023.85
08162013,192056.255,1023.87
08162013,192057.254,1023.91
08162013,192058.252,1023.93
08162013,192059.266,1023.94
08162013,192100.249,1023.94
08162013,192101.247,1023.91
08162013,192102.261,1023.85
08162013,192103.244,1023.83
08162013,192104.258,1023.85
08162013,192105.257,1023.92
08162013,192106.255,1023.97
08162013,192107.254,1023.96
08162013,192108.252,1023.87
08162013,192109.251,1023.80
08162013,192110.265,1023.80
08162013,192111.247,1023.80
08162013,192112.246,1023.87
08162013,192113.244,1023.92
08162013,192114.258,1023.95
08162013,192115.241,1023.93
08162013,192116.255,1023.87
08162013,192117.254,1023.85
08162013,192118.268,1023.86
08162013,192119.251,1023.89
08162013,192120.249,1023.90
08162013,192121.248,1023.90
08162013,192122.246,1023.90
08162013,192123.244,1023.89
08162013,192124.243,1023.89
08162013,192125.241,1023.89
08162013,192126.271,1023.89
08162013,192127.254,1023.89
08162013,192128.252,1023.90
08162013,192129.251,1023.90
08162013,192130.249,1023.90
08162013,192131.248,1023.88
08162013,192132.246,1023.88
08162013,192133.244,1023.88
08162013,192134.243,1023.89
08162013,192135.241,1023.90
08162013,192136.240,1023.91
08162013,192137.238,1023.91
08162013,192138.252,1023.90
08162013,192139.266,1023.88
08162013,192140.249,1023.89
08162013,192141.248,1023.90
08162013,192142.246,1023.91
08162013,192143.245,1023.91
08162013,192144.243,1023.91
08162013,192145.241,1023.90
08162013,192146.240,1023.88
08162013,192147.238,1023.87
08162013,192148.237,1023.88
08162013,192149.235,1023.90
08162013,192150.249,1023.92
08162013,192151.248,1023.93
08162013,192152.246,1023.90
08162013,192153.245,1023.87
08162013,192154.243,1023.86
08162013,192155.241,1023.86
08162013,192156.240,1023.88
08162013,192157.238,1023.94
08162013,192158.237,1023.96
08162013,192159.235,1023.90
08162013,192200.234,1023.82
08162013,192201.263,1023.81
08162013,192202.277,1023.85
08162013,192203.245,1023.85
08162013,192204.243,1023.91
08162013,192205.241,1023.94
08162013,192206.256,1023.94
08162013,192207.238,1023.90
08162013,192208.237,1023.87
08162013,192209.235,1023.87
08162013,192210.249,1023.89
08162013,192211.248,1023.91
08162013,192212.246,1023.91
08162013,192213.245,1023.91
08162013,192214.243,1023.91
08162013,192215.242,1023.90
08162013,192216.240,1023.90
08162013,192217.238,1023.90
08162013,192218.237,1023.90
08162013,192219.235,1023.91
08162013,192220.234,1023.90
08162013,192221.232,1023.89
08162013,192222.231,1023.89
08162013,192223.229,1023.89
08162013,192224.243,1023.89
08162013,192225.242,1023.89
08162013,192226.240,1023.90
08162013,192227.238,1023.90
08162013,192228.237,1023.89
08162013,192229.235,1023.89
08162013,192230.234,1023.90
08162013,192231.232,1023.91
08162013,192232.231,1023.90
08162013,192233.229,1023.89
08162013,192234.228,1023.88
08162013,192235.242,1023.88
08162013,192236.240,1023.88
08162013,192237.239,1023.89
08162013,192238.237,1023.91
08162013,192239.235,1023.91
08162013,192240.234,1023.89
08162013,192241.232,1023.88
08162013,192242.231,1023.88
08162013,192243.260,1023.89
08162013,192244.228,1023.91
08162013,192245.226,1023.92
08162013,192246.225,1023.92
08162013,192247.239,1023.92
08162013,192248.237,1023.90
08162013,192249.235,1023.88
08162013,192250.234,1023.88
08162013,192251.248,1023.88
08162013,192252.231,1023.88
08162013,192253.245,1023.89
08162013,192254.228,1023.89
08162013,192255.226,1023.91
08162013,192256.225,1023.92
08162013,192257.223,1023.92
08162013,192258.237,1023.92
08162013,192259.236,1023.90
08162013,192300.234,1023.88
08162013,192301.232,1023.87
08162013,192302.231,1023.88
08162013,192303.229,1023.90
08162013,192304.228,1023.91
08162013,192305.226,1023.89
08162013,192306.225,1023.88
08162013,192307.223,1023.87
08162013,192308.222,1023.89
08162013,192309.236,1023.89
08162013,192310.234,1023.92
08162013,192311.232,1023.93
08162013,192312.231,1023.92
08162013,192313.229,1023.89
08162013,192314.228,1023.88
08162013,192315.226,1023.88
08162013,192316.225,1023.89
08162013,192317.223,1023.90
08162013,192318.222,1023.91
08162013,192319.220,1023.91
08162013,192320.218,1023.91
08162013,192321.232,1023.90
08162013,192322.231,1023.90
08162013,192323.245,1023.90
08162013,192324.228,1023.90
08162013,192325.226,1023.89
08162013,192326.225,1023.88
08162013,192327.223,1023.90
08162013,192328.222,1023.90
08162013,192329.220,1023.93
08162013,192330.234,1023.93
08162013,192331.217,1023.92
08162013,192332.231,1023.89
08162013,192333.229,1023.88
08162013,192334.228,1023.88
08162013,192335.226,1023.89
08162013,192336.225,1023.91
08162013,192337.223,1023.92
08162013,192338.222,1023.92
08162013,192339.220,1023.92
08162013,192340.219,1023.92
08162013,192341.233,1023.92
08162013,192342.215,1023.90
08162013,192343.229,1023.90
08162013,192344.244,1023.90
08162013,192345.226,1023.92
08162013,192346.256,1023.93
08162013,192347.223,1023.91
08162013,192348.222,1023.88
08162013,192349.236,1023.87
08162013,192350.219,1023.87
08162013,192351.217,1023.90
08162013,192352.215,1023.95
08162013,192353.214,1023.96
08162013,192354.212,1023.94
08162013,192355.226,1023.91
08162013,192356.225,1023.90
08162013,192357.239,1023.91
08162013,192358.222,1023.90
08162013,192359.220,1023.89
08162013,192400.219,1023.88
08162013,192401.217,1023.88
08162013,192402.216,1023.89
08162013,192403.214,1023.92
08162013,192404.212,1023.94
08162013,192405.211,1023.94
08162013,192406.241,1023.93
08162013,192407.255,1023.93
08162013,192408.222,1023.93
08162013,192409.220,1023.91
08162013,192410.219,1023.86
08162013,192411.217,1023.86
08162013,192412.216,1023.86
08162013,192413.214,1023.91
08162013,192414.212,1023.96
08162013,192415.211,1023.97
08162013,192416.225,1023.94
08162013,192417.208,1023.91
08162013,192418.222,1023.91
08162013,192419.220,1023.91
08162013,192420.219,1023.92
08162013,192421.217,1023.92
08162013,192422.247,1023.89
08162013,192423.230,1023.89
08162013,192424.213,1023.88
08162013,192425.242,1023.90
08162013,192426.209,1023.93
08162013,192427.208,1023.94
08162013,192428.206,1023.93
08162013,192429.220,1023.91
08162013,192430.234,1023.91
08162013,192431.217,1023.93
08162013,192432.216,1023.94
08162013,192433.230,1023.93
08162013,192434.213,1023.93
08162013,192435.211,1023.90
08162013,192436.209,1023.90
08162013,192437.208,1023.90
08162013,192438.222,1023.91
08162013,192439.205,1023.92
08162013,192440.219,1023.93
08162013,192441.217,1023.92
08162013,192442.216,1023.90
08162013,192443.214,1023.90
08162013,192444.213,1023.91
08162013,192445.211,1023.91
08162013,192446.210,1023.93
08162013,192447.208,1023.94
08162013,192448.206,1023.93
08162013,192449.205,1023.91
08162013,192450.203,1023.90
08162013,192451.202,1023.90
08162013,192452.216,1023.92
08162013,192453.214,1023.92
08162013,192454.213,1023.92
08162013,192455.211,1023.92
08162013,192456.210,1023.92
08162013,192457.208,1023.92
08162013,192458.206,1023.92
08162013,192459.220,1023.93
08162013,192500.203,1023.93
08162013,192501.202,1023.93
08162013,192502.200,1023.92
08162013,192503.214,1023.92
08162013,192504.213,1023.92
08162013,192505.211,1023.92
08162013,192506.210,1023.92
08162013,192507.208,1023.92
08162013,192508.206,1023.92
08162013,192509.205,1023.92
08162013,192510.203,1023.94
08162013,192511.202,1023.95
08162013,192512.200,1023.95
08162013,192513.199,1023.94
08162013,192514.213,1023.94
08162013,192515.211,1023.93
08162013,192516.210,1023.93
08162013,192517.208,1023.92
08162013,192518.207,1023.92
08162013,192519.221,1023.92
08162013,192520.219,1023.93
08162013,192521.202,1023.94
08162013,192522.200,1023.94
08162013,192523.199,1023.93
08162013,192524.197,1023.92
08162013,192525.196,1023.92
08162013,192526.210,1023.94
08162013,192527.208,1023.98
08162013,192528.207,1023.99
08162013,192529.205,1023.95
08162013,192530.203,1023.91
08162013,192531.202,1023.90
08162013,192532.200,1023.91
08162013,192533.214,1023.93
08162013,192534.197,1023.94
08162013,192535.196,1023.94
08162013,192536.210,1023.94
08162013,192537.208,1023.93
08162013,192538.207,1023.93
08162013,192539.221,1023.95
08162013,192540.204,1023.96
08162013,192541.202,1023.96
08162013,192542.200,1023.95
08162013,192543.199,1023.93
08162013,192544.197,1023.93
08162013,192545.196,1023.94
08162013,192546.194,1023.96
08162013,192547.193,1023.96
08162013,192548.207,1023.97
08162013,192549.205,1023.96
08162013,192550.204,1023.94
08162013,192551.202,1023.92
08162013,192552.200,1023.92
08162013,192553.199,1023.94
08162013,192554.197,1023.96
08162013,192555.196,1023.96
08162013,192556.194,1023.96
08162013,192557.193,1023.96
08162013,192558.191,1023.96
08162013,192559.190,1023.95
08162013,192600.204,1023.95
08162013,192601.202,1023.95
08162013,192602.201,1023.95
08162013,192603.199,1023.95
08162013,192604.213,1023.95
08162013,192605.196,1023.95
08162013,192606.194,1023.95
08162013,192607.193,1023.96
08162013,192608.191,1023.97
08162013,192609.190,1023.97
08162013,192610.219,1023.95
08162013,192611.202,1023.90
08162013,192612.216,1023.90
08162013,192613.199,1023.95
08162013,192614.197,1024.00
08162013,192615.196,1024.01
08162013,192616.194,1023.96
08162013,192617.193,1023.90
08162013,192618.191,1023.90
08162013,192619.190,1023.90
08162013,192620.188,1023.93
08162013,192621.187,1023.97
08162013,192622.185,1023.99
08162013,192623.199,1023.99
08162013,192624.198,1023.96
08162013,192625.196,1023.92
08162013,192626.194,1023.91
08162013,192627.193,1023.92
08162013,192628.191,1023.92
08162013,192629.190,1023.98
08162013,192630.188,1023.99
08162013,192631.187,1023.98
08162013,192632.185,1023.94
08162013,192633.199,1023.92
08162013,192634.198,1023.93
08162013,192635.196,1023.97
08162013,192636.194,1023.99
08162013,192637.193,1023.99
08162013,192638.207,1023.99
08162013,192639.190,1023.96
08162013,192640.188,1023.94
08162013,192641.187,1023.92
08162013,192642.185,1023.92
08162013,192643.184,1023.94
08162013,192644.182,1023.99
08162013,192645.196,1024.00
08162013,192646.194,1023.96
08162013,192647.193,1023.93
08162013,192648.191,1023.93
08162013,192649.190,1023.93
08162013,192650.188,1023.96
08162013,192651.187,1023.97
08162013,192652.185,1023.97
08162013,192653.184,1023.95
08162013,192654.182,1023.95
08162013,192655.212,1023.97
08162013,192656.179,1023.99
08162013,192657.193,1023.99
08162013,192658.191,1023.95
08162013,192659.190,1023.93
08162013,192700.188,1023.93
08162013,192701.187,1023.94
08162013,192702.201,1023.97
08162013,192703.184,1023.99
08162013,192704.182,1023.99
08162013,192705.181,1023.98
08162013,192706.195,1023.98
08162013,192707.177,1023.97
08162013,192708.191,1023.97
08162013,192709.190,1023.97
08162013,192710.188,1023.96
08162013,192711.187,1023.96
08162013,192712.185,1023.96
08162013,192713.199,1023.98
08162013,192714.182,1024.00
08162013,192715.181,1024.01
08162013,192716.179,1023.99
08162013,192717.177,1023.96
08162013,192718.192,1023.95
08162013,192719.190,1023.95
08162013,192720.188,1023.95
08162013,192721.187,1023.96
08162013,192722.185,1023.96
08162013,192723.199,1023.97
08162013,192724.198,1023.97
08162013,192725.181,1023.98
08162013,192726.179,1023.99
08162013,192727.178,1024.01
08162013,192728.176,1024.01
08162013,192729.174,1023.99
08162013,192730.173,1023.97
08162013,192731.187,1023.96
08162013,192732.185,1023.96
08162013,192733.184,1023.96
08162013,192734.182,1023.98
08162013,192735.181,1023.99
08162013,192736.179,1024.00
08162013,192737.178,1024.00
08162013,192738.176,1023.99
08162013,192739.174,1023.98
08162013,192740.173,1023.97
08162013,192741.171,1023.98
08162013,192742.185,1023.98
08162013,192743.184,1023.99
08162013,192744.182,1023.99
08162013,192745.196,1024.00
08162013,192746.179,1024.00
08162013,192747.178,1023.96
08162013,192748.176,1023.94
08162013,192749.175,1023.95
08162013,192750.173,1024.00
08162013,192751.171,1024.03
08162013,192752.185,1024.03
08162013,192753.184,1024.01
08162013,192754.182,1023.99
08162013,192755.181,1023.99
08162013,192756.179,1023.98
08162013,192757.178,1023.98
08162013,192758.176,1023.99
08162013,192759.175,1024.00
08162013,192800.173,1024.01
08162013,192801.171,1023.99
08162013,192802.186,1023.97
08162013,192803.168,1023.97
08162013,192804.167,1023.98
08162013,192805.181,1023.99
08162013,192806.179,1024.00
08162013,192807.178,1024.01
08162013,192808.176,1024.01
08162013,192809.175,1024.01
08162013,192810.173,1024.01
08162013,192811.187,1024.00
08162013,192812.170,1023.99
08162013,192813.184,1023.99
08162013,192814.167,1023.99
08162013,192815.165,1024.00
08162013,192816.179,1024.00
08162013,192817.178,1023.99
08162013,192818.192,1024.00
08162013,192819.175,1024.02
08162013,192820.173,1024.03
08162013,192821.172,1024.02
08162013,192822.170,1023.99
08162013,192823.168,1023.98
08162013,192824.167,1023.99
08162013,192825.165,1023.99
08162013,192826.164,1024.02
08162013,192827.162,1024.03
08162013,192828.176,1024.00
08162013,192829.175,1023.97
08162013,192830.173,1023.97
08162013,192831.172,1024.00
08162013,192832.170,1024.03
08162013,192833.168,1024.04
08162013,192834.183,1024.03
08162013,192835.165,1024.00
08162013,192836.164,1024.00
08162013,192837.178,1023.98
08162013,192838.161,1023.98
08162013,192839.190,1023.98
08162013,192840.173,1023.98
08162013,192841.172,1023.99
08162013,192842.170,1024.00
08162013,192843.169,1024.03
08162013,192844.167,1024.04
08162013,192845.165,1024.02
08162013,192846.164,1023.97
08162013,192847.162,1023.97
08162013,192848.161,1023.95
08162013,192849.175,1023.95
08162013,192850.173,1023.96
08162013,192851.172,1024.00
08162013,192852.170,1024.04
08162013,192853.169,1024.05
08162013,192854.167,1024.04
08162013,192855.165,1024.01
08162013,192856.164,1024.00
08162013,192857.162,1024.00
08162013,192858.161,1024.00
08162013,192859.159,1024.01
08162013,192900.158,1024.01
08162013,192901.156,1024.01
08162013,192902.170,1024.01
08162013,192903.169,1024.00
08162013,192904.167,1024.00
08162013,192905.166,1024.00
08162013,192906.164,1024.01
08162013,192907.162,1024.02
08162013,192908.161,1024.03
08162013,192909.191,1024.03
08162013,192910.158,1024.03
08162013,192911.156,1024.03
08162013,192912.155,1024.02
08162013,192913.169,1024.00
08162013,192914.167,1024.00
08162013,192915.166,1024.00
08162013,192916.164,1024.02
08162013,192917.178,1024.04
08162013,192918.161,1024.03
08162013,192919.175,1024.01
08162013,192920.173,1024.01
08162013,192921.156,1024.00
08162013,192922.155,1024.00
08162013,192923.169,1024.00
08162013,192924.183,1024.01
08162013,192925.166,1024.02
08162013,192926.164,1024.03
08162013,192927.163,1024.04
08162013,192928.161,1024.04
08162013,192929.159,1024.04
08162013,192930.173,1024.03
08162013,192931.156,1024.02
08162013,192932.155,1024.02
08162013,192933.153,1024.03
08162013,192934.152,1024.04
08162013,192935.150,1024.03
08162013,192936.164,1024.01
08162013,192937.163,1024.00
08162013,192938.161,1024.00
08162013,192939.175,1024.00
08162013,192940.158,1024.01
08162013,192941.156,1024.01
08162013,192942.186,1024.01
08162013,192943.153,1024.02
08162013,192944.152,1024.04
08162013,192945.166,1024.06
08162013,192946.164,1024.06
08162013,192947.163,1024.04
08162013,192948.161,1024.01
08162013,192949.160,1024.00
08162013,192950.158,1024.00
08162013,192951.172,1024.00
08162013,192952.155,1024.01
08162013,192953.153,1024.03
08162013,192954.152,1024.06
08162013,192955.166,1024.07
08162013,192956.149,1024.05
08162013,192957.147,1024.02
08162013,192958.161,1024.01
08162013,192959.160,1024.02
08162013,193000.158,1024.04
08162013,193001.172,1024.04
08162013,193002.155,1024.05
08162013,193003.169,1024.05
08162013,193004.152,1024.05
08162013,193005.150,1024.04
08162013,193006.149,1024.04
08162013,193007.163,1024.04
08162013,193008.146,1024.03
08162013,193009.144,1024.03
08162013,193010.158,1024.04
08162013,193011.156,1024.04
08162013,193012.155,1024.04
08162013,193013.153,1024.02
08162013,193014.152,1024.00
08162013,193015.150,1024.00
08162013,193016.149,1024.05
08162013,193017.147,1024.09
08162013,193018.146,1024.10
08162013,193019.144,1024.05
08162013,193020.142,1024.02
08162013,193021.141,1024.01
08162013,193022.155,1024.02
08162013,193023.153,1024.02
08162013,193024.152,1024.04
08162013,193025.150,1024.04
08162013,193026.149,1024.04
08162013,193027.147,1024.04
08162013,193028.146,1024.04
08162013,193029.144,1024.05
08162013,193030.158,1024.05
08162013,193031.141,1024.06
08162013,193032.139,1024.06
08162013,193033.169,1024.06
08162013,193034.152,1024.06
08162013,193035.150,1024.05
08162013,193036.149,1024.04
08162013,193037.147,1024.05
08162013,193038.161,1024.06
08162013,193039.144,1024.06
08162013,193040.143,1024.06
08162013,193041.141,1024.06
08162013,193042.139,1024.06
08162013,193043.138,1024.05
08162013,193044.152,1024.04
08162013,193045.166,1024.04
08162013,193046.149,1024.04
08162013,193047.147,1024.09
08162013,193048.146,1024.11
08162013,193049.160,1024.06
08162013,193050.143,1023.99
08162013,193051.141,1023.98
08162013,193052.140,1024.02
08162013,193053.138,1024.07
08162013,193054.136,1024.09
08162013,193055.135,1024.07
08162013,193056.149,1024.07
08162013,193057.147,1024.05
08162013,193058.146,1024.05
08162013,193059.144,1024.08
08162013,193100.143,1024.09
08162013,193101.172,1024.08
08162013,193102.140,1024.06
08162013,193103.138,1024.05
08162013,193104.136,1024.05
08162013,193105.135,1024.05
08162013,193106.149,1024.05
08162013,193107.179,1024.06
08162013,193108.146,1024.06
08162013,193109.144,1024.06
08162013,193110.143,1024.06
08162013,193111.141,1024.06
08162013,193112.140,1024.06
08162013,193113.138,1024.06
08162013,193114.152,1024.07
08162013,193115.135,1024.07
08162013,193116.133,1024.08
08162013,193117.132,1024.10
08162013,193118.146,1024.11
08162013,193119.144,1024.09
08162013,193120.143,1024.04
08162013,193121.141,1024.02
08162013,193122.140,1024.03
08162013,193123.138,1024.05
08162013,193124.137,1024.09
08162013,193125.151,1024.09
08162013,193126.133,1024.09
08162013,193127.132,1024.09
08162013,193128.146,1024.08
08162013,193129.129,1024.07
08162013,193130.143,1024.07
08162013,193131.141,1024.08
08162013,193132.140,1024.09
08162013,193133.138,1024.09
08162013,193134.137,1024.08
08162013,193135.135,1024.07
08162013,193136.134,1024.07
08162013,193137.132,1024.07
08162013,193138.130,1024.09
08162013,193139.129,1024.10
08162013,193140.127,1024.10
08162013,193141.141,1024.09
08162013,193142.140,1024.08
08162013,193143.138,1024.08
08162013,193144.137,1024.08
08162013,193145.135,1024.09
08162013,193146.134,1024.10
08162013,193147.132,1024.10
08162013,193148.130,1024.10
08162013,193149.129,1024.09
08162013,193150.127,1024.08
08162013,193151.126,1024.08
08162013,193152.124,1024.08
08162013,193153.138,1024.11
08162013,193154.137,1024.13
08162013,193155.135,1024.13
08162013,193156.149,1024.12
08162013,193157.132,1024.11
08162013,193158.130,1024.10
08162013,193159.129,1024.10
08162013,193200.127,1024.09
08162013,193201.126,1024.08
08162013,193202.124,1024.08
08162013,193203.123,1024.09
08162013,193204.137,1024.10
08162013,193205.135,1024.10
08162013,193206.134,1024.11
08162013,193207.132,1024.11
08162013,193208.131,1024.10
08162013,193209.160,1024.08
08162013,193210.127,1024.08
08162013,193211.126,1024.08
08162013,193212.124,1024.10
08162013,193213.123,1024.11
08162013,193214.137,1024.11
08162013,193215.135,1024.08
08162013,193216.134,1024.06
08162013,193217.132,1024.07
08162013,193218.131,1024.11
08162013,193219.129,1024.13
08162013,193220.127,1024.12
08162013,193221.126,1024.12
08162013,193222.124,1024.10
08162013,193223.123,1024.10
08162013,193224.137,1024.11
08162013,193225.120,1024.13
08162013,193226.118,1024.12
08162013,193227.132,1024.10
08162013,193228.131,1024.07
08162013,193229.129,1024.07
08162013,193230.128,1024.10
08162013,193231.126,1024.14
08162013,193232.124,1024.16
08162013,193233.123,1024.14
08162013,193234.121,1024.09
08162013,193235.120,1024.08
08162013,193236.118,1024.10
08162013,193237.117,1024.13
08162013,193238.131,1024.15
08162013,193239.129,1024.13
08162013,193240.128,1024.13
08162013,193241.126,1024.09
08162013,193242.124,1024.08
08162013,193243.123,1024.10
08162013,193244.121,1024.14
08162013,193245.120,1024.15
08162013,193246.118,1024.14
08162013,193247.117,1024.11
08162013,193248.115,1024.10
08162013,193249.129,1024.11
08162013,193250.128,1024.11
08162013,193251.126,1024.11
08162013,193252.125,1024.12
08162013,193253.123,1024.12
08162013,193254.121,1024.12
08162013,193255.120,1024.12
08162013,193256.134,1024.12
08162013,193257.117,1024.12
08162013,193258.115,1024.11
08162013,193259.114,1024.10
08162013,193300.128,1024.11
08162013,193301.126,1024.13
08162013,193302.125,1024.13
08162013,193303.123,1024.15
08162013,193304.121,1024.15
08162013,193305.120,1024.14
08162013,193306.118,1024.13
08162013,193307.132,1024.13
08162013,193308.115,1024.13
08162013,193309.114,1024.13
08162013,193310.112,1024.13
08162013,193311.111,1024.12
08162013,193312.125,1024.12
08162013,193313.123,1024.12
08162013,193314.122,1024.12
08162013,193315.120,1024.12
08162013,193316.118,1024.13
08162013,193317.117,1024.14
08162013,193318.131,1024.16
08162013,193319.114,1024.16
08162013,193320.112,1024.16
08162013,193321.111,1024.13
08162013,193322.109,1024.10
08162013,193323.108,1024.10
08162013,193324.122,1024.10
08162013,193325.120,1024.14
08162013,193326.118,1024.17
08162013,193327.117,1024.15
08162013,193328.115,1024.09
08162013,193329.114,1024.07
08162013,193330.112,1024.09
08162013,193331.126,1024.15
08162013,193332.125,1024.18
08162013,193333.123,1024.17
08162013,193334.106,1024.14
08162013,193335.120,1024.14
08162013,193336.118,1024.13
08162013,193337.117,1024.14
08162013,193338.115,1024.15
08162013,193339.114,1024.16
08162013,193340.112,1024.15
08162013,193341.111,1024.15
08162013,193342.109,1024.14
08162013,193343.108,1024.14
08162013,193344.106,1024.14
08162013,193345.104,1024.15
08162013,193346.119,1024.15
08162013,193347.117,1024.17
08162013,193348.115,1024.17
08162013,193349.114,1024.18
08162013,193350.112,1024.17
08162013,193351.111,1024.16
08162013,193352.109,1024.15
08162013,193353.108,1024.15
08162013,193354.106,1024.16
08162013,193355.105,1024.17
08162013,193356.103,1024.17
08162013,193357.117,1024.17
08162013,193358.147,1024.16
08162013,193359.114,1024.15
08162013,193400.144,1024.16
08162013,193401.111,1024.19
08162013,193402.109,1024.20
08162013,193403.108,1024.19
08162013,193404.106,1024.17
08162013,193405.105,1024.17
08162013,193406.103,1024.15
08162013,193407.101,1024.14
08162013,193408.116,1024.16
08162013,193409.114,1024.17
08162013,193410.128,1024.18
08162013,193411.111,1024.18
08162013,193412.109,1024.19
08162013,193413.108,1024.20
08162013,193414.106,1024.19
08162013,193415.105,1024.16
08162013,193416.103,1024.16
08162013,193417.102,1024.15
08162013,193418.100,1024.15
08162013,193419.098,1024.17
08162013,193420.112,1024.18
08162013,193421.111,1024.18
08162013,193422.109,1024.18
08162013,193423.108,1024.18
08162013,193424.106,1024.18
08162013,193425.105,1024.18
08162013,193426.103,1024.19
08162013,193427.117,1024.19
08162013,193428.100,1024.20
08162013,193429.098,1024.21
08162013,193430.097,1024.21
08162013,193431.127,1024.20
08162013,193432.109,1024.20
08162013,193433.108,1024.20
08162013,193434.106,1024.19
08162013,193435.120,1024.18
08162013,193436.103,1024.16
08162013,193437.102,1024.16
08162013,193438.100,1024.16
08162013,193439.099,1024.18
08162013,193440.113,1024.21
08162013,193441.095,1024.23
08162013,193442.094,1024.23
08162013,193443.108,1024.20
08162013,193444.106,1024.19
08162013,193445.105,1024.19
08162013,193446.103,1024.19
08162013,193447.117,1024.20
08162013,193448.100,1024.19
08162013,193449.099,1024.19
08162013,193450.097,1024.16
08162013,193451.095,1024.14
08162013,193452.094,1024.16
08162013,193453.092,1024.20
08162013,193454.122,1024.22
08162013,193455.105,1024.22
08162013,193456.103,1024.22
08162013,193457.102,1024.22
08162013,193458.100,1024.22
08162013,193459.099,1024.22
08162013,193500.097,1024.22
08162013,193501.096,1024.21
08162013,193502.094,1024.20
08162013,193503.092,1024.19
08162013,193504.091,1024.19
08162013,193505.089,1024.19
08162013,193506.103,1024.20
08162013,193507.102,1024.20
08162013,193508.100,1024.20
08162013,193509.099,1024.21
08162013,193510.097,1024.22
08162013,193511.096,1024.22
08162013,193512.094,1024.24
08162013,193513.092,1024.25
08162013,193514.091,1024.24
08162013,193515.089,1024.21
08162013,193516.103,1024.18
08162013,193517.102,1024.17
08162013,193518.100,1024.18
08162013,193519.099,1024.21
08162013,193520.097,1024.24
08162013,193521.096,1024.25
08162013,193522.094,1024.25
08162013,193523.124,1024.23
08162013,193524.091,1024.21
08162013,193525.089,1024.20
08162013,193526.103,1024.20
08162013,193527.086,1024.21
08162013,193528.116,1024.22
08162013,193529.099,1024.22
08162013,193530.097,1024.22
08162013,193531.096,1024.22
08162013,193532.094,1024.22
08162013,193533.093,1024.20
08162013,193534.091,1024.18
08162013,193535.089,1024.18
08162013,193536.088,1024.19
08162013,193537.086,1024.21
08162013,193538.085,1024.22
08162013,193539.099,1024.23
08162013,193540.097,1024.23
08162013,193541.096,1024.23
08162013,193542.094,1024.23
08162013,193543.093,1024.24
08162013,193544.107,1024.24
08162013,193545.089,1024.23
08162013,193546.088,1024.21
08162013,193547.086,1024.20
08162013,193548.085,1024.19
08162013,193549.083,1024.20
08162013,193550.082,1024.21
08162013,193551.096,1024.22
08162013,193552.094,1024.22
08162013,193553.093,1024.23
08162013,193554.091,1024.24
08162013,193555.090,1024.25
08162013,193556.104,1024.26
08162013,193557.086,1024.24
08162013,193558.085,1024.20
08162013,193559.115,1024.18
08162013,193600.082,1024.19
08162013,193601.080,1024.23
08162013,193602.079,1024.26
08162013,193603.093,1024.26
08162013,193604.091,1024.26
08162013,193605.090,1024.25
08162013,193606.088,1024.21
08162013,193607.086,1024.18
08162013,193608.085,1024.19
08162013,193609.083,1024.24
08162013,193610.082,1024.29
08162013,193611.080,1024.30
08162013,193612.079,1024.24
08162013,193613.077,1024.16
08162013,193614.091,1024.16
08162013,193615.090,1024.15
08162013,193616.088,1024.20
08162013,193617.087,1024.24
08162013,193618.085,1024.25
08162013,193619.083,1024.25
08162013,193620.082,1024.24
08162013,193621.080,1024.23
08162013,193622.079,1024.23
08162013,193623.077,1024.23
08162013,193624.076,1024.23
08162013,193625.090,1024.23
08162013,193626.088,1024.22
08162013,193627.087,1024.22
08162013,193628.085,1024.23
08162013,193629.083,1024.24
08162013,193630.082,1024.24
08162013,193631.080,1024.24
08162013,193632.079,1024.23
08162013,193633.077,1024.23
08162013,193634.076,1024.22
08162013,193635.074,1024.22
08162013,193636.073,1024.22
08162013,193637.087,1024.23
08162013,193638.085,1024.23
08162013,193639.083,1024.24
08162013,193640.082,1024.22
08162013,193641.080,1024.22
08162013,193642.079,1024.23
08162013,193643.077,1024.25
08162013,193644.076,1024.26
08162013,193645.074,1024.25
08162013,193646.088,1024.23
08162013,193647.071,1024.23
08162013,193648.085,1024.21
08162013,193649.084,1024.21
08162013,193650.082,1024.21
08162013,193651.080,1024.21
08162013,193652.079,1024.22
08162013,193653.077,1024.25
08162013,193654.076,1024.26
08162013,193655.105,1024.24
08162013,193656.073,1024.21
08162013,193657.071,1024.20
08162013,193658.070,1024.20
08162013,193659.068,1024.22
08162013,193700.082,1024.24
08162013,193701.080,1024.25
08162013,193702.095,1024.24
08162013,193703.077,1024.23
08162013,193704.076,1024.23
08162013,193705.074,1024.23
08162013,193706.073,1024.25
08162013,193707.071,1024.26
08162013,193708.101,1024.26
08162013,193709.068,1024.24
08162013,193710.066,1024.21
08162013,193711.081,1024.20
08162013,193712.079,1024.22
08162013,193713.077,1024.24
08162013,193714.076,1024.25
08162013,193715.074,1024.25
08162013,193716.088,1024.25
08162013,193717.071,1024.24
08162013,193718.070,1024.24
08162013,193719.068,1024.25
08162013,193720.067,1024.25
08162013,193721.096,1024.24
08162013,193722.079,1024.23
08162013,193723.077,1024.23
08162013,193724.076,1024.24
08162013,193725.074,1024.25
08162013,193726.073,1024.25
08162013,193727.071,1024.25
08162013,193728.070,1024.23
08162013,193729.068,1024.20
08162013,193730.082,1024.20
08162013,193731.065,1024.21
08162013,193732.079,1024.23
08162013,193733.062,1024.24
08162013,193734.076,1024.25
08162013,193735.074,1024.26
08162013,193736.073,1024.26
08162013,193737.087,1024.26
08162013,193738.070,1024.26
08162013,193739.068,1024.24
08162013,193740.067,1024.23
08162013,193741.081,1024.22
08162013,193742.064,1024.22
08162013,193743.062,1024.21
08162013,193744.060,1024.21
08162013,193745.074,1024.24
08162013,193746.073,1024.26
08162013,193747.071,1024.26
08162013,193748.070,1024.26
08162013,193749.084,1024.26
08162013,193750.067,1024.25
08162013,193751.065,1024.25
08162013,193752.064,1024.25
08162013,193753.062,1024.24
08162013,193754.060,1024.23
08162013,193755.059,1024.23
08162013,193756.073,1024.23
08162013,193757.071,1024.23
08162013,193758.070,1024.23
08162013,193759.068,1024.23
08162013,193800.067,1024.23
08162013,193801.065,1024.23
08162013,193802.079,1024.23
08162013,193803.062,1024.23
08162013,193804.061,1024.23
08162013,193805.059,1024.24
08162013,193806.057,1024.23
08162013,193807.087,1024.23
08162013,193808.070,1024.24
08162013,193809.068,1024.24
08162013,193810.067,1024.24
08162013,193811.065,1024.24
08162013,193812.064,1024.23
08162013,193813.062,1024.21
08162013,193814.076,1024.21
08162013,193815.059,1024.22
08162013,193816.057,1024.22
08162013,193817.056,1024.22
08162013,193818.054,1024.23
08162013,193819.068,1024.24
08162013,193820.067,1024.24
08162013,193821.065,1024.22
08162013,193822.064,1024.22
08162013,193823.062,1024.21
08162013,193824.061,1024.22
08162013,193825.059,1024.23
08162013,193826.057,1024.24
08162013,193827.056,1024.23
08162013,193828.054,1024.23
08162013,193829.053,1024.23
08162013,193830.051,1024.24
08162013,193831.065,1024.25
08162013,193832.064,1024.25
08162013,193833.062,1024.23
08162013,193834.061,1024.22
08162013,193835.059,1024.22
08162013,193836.058,1024.23
08162013,193837.056,1024.24
08162013,193838.054,1024.23
08162013,193839.068,1024.23
08162013,193840.051,1024.22
08162013,193841.050,1024.21
08162013,193842.064,1024.23
08162013,193843.062,1024.27
08162013,193844.061,1024.29
08162013,193845.059,1024.25
08162013,193846.058,1024.20
08162013,193847.072,1024.18
08162013,193848.054,1024.20
08162013,193849.053,1024.24
08162013,193850.051,1024.24
08162013,193851.050,1024.25
08162013,193852.048,1024.25
08162013,193853.062,1024.23
08162013,193854.061,1024.22
08162013,193855.059,1024.22
08162013,193856.058,1024.22
08162013,193857.056,1024.22
08162013,193858.055,1024.23
08162013,193859.053,1024.24
08162013,193900.051,1024.24
08162013,193901.050,1024.24
08162013,193902.048,1024.25
08162013,193903.062,1024.26
08162013,193904.045,1024.25
08162013,193905.059,1024.21
08162013,193906.058,1024.18
08162013,193907.056,1024.18
08162013,193908.055,1024.21
08162013,193909.053,1024.24
08162013,193910.051,1024.24
08162013,193911.050,1024.24
08162013,193912.048,1024.24
08162013,193913.062,1024.23
08162013,193914.045,1024.23
08162013,193915.059,1024.23
08162013,193916.058,1024.23
08162013,193917.056,1024.24
08162013,193918.055,1024.24
08162013,193919.053,1024.24
08162013,193920.052,1024.21
08162013,193921.050,1024.20
08162013,193922.048,1024.20
08162013,193923.047,1024.20
08162013,193924.045,1024.23
08162013,193925.044,1024.24
08162013,193926.042,1024.22
08162013,193927.056,1024.20
08162013,193928.055,1024.20
08162013,193929.053,1024.23
08162013,193930.052,1024.25
08162013,193931.050,1024.25
08162013,193932.064,1024.22
08162013,193933.063,1024.20
08162013,193934.045,1024.20
08162013,193935.044,1024.20
08162013,193936.058,1024.21
08162013,193937.041,1024.23
08162013,193938.039,1024.25
08162013,193939.053,1024.24
08162013,193940.052,1024.23
08162013,193941.050,1024.22
08162013,193942.049,1024.21
08162013,193943.078,1024.21
08162013,193944.045,1024.21
08162013,193945.044,1024.21
08162013,193946.042,1024.21
08162013,193947.041,1024.20
08162013,193948.039,1024.23
08162013,193949.038,1024.26
08162013,193950.052,1024.27
08162013,193951.050,1024.26
08162013,193952.049,1024.23
08162013,193953.047,1024.20
08162013,193954.045,1024.18
08162013,193955.044,1024.18
08162013,193956.042,1024.18
08162013,193957.041,1024.22
08162013,193958.055,1024.24
08162013,193959.038,1024.23
08162013,194000.036,1024.20
08162013,194001.035,1024.19
08162013,194002.049,1024.22
08162013,194003.047,1024.23
08162013,194004.045,1024.23
08162013,194005.044,1024.23
08162013,194006.042,1024.21
08162013,194007.041,1024.20
08162013,194008.039,1024.20
08162013,194009.038,1024.21
08162013,194010.036,1024.22
08162013,194011.035,1024.22
08162013,194012.049,1024.21
08162013,194013.047,1024.20
08162013,194014.046,1024.22
08162013,194015.044,1024.22
08162013,194016.058,1024.25
08162013,194017.041,1024.25
08162013,194018.039,1024.22
08162013,194019.038,1024.19
08162013,194020.036,1024.18
08162013,194021.035,1024.19
08162013,194022.033,1024.21
08162013,194023.047,1024.23
08162013,194024.046,1024.24
08162013,194025.044,1024.24
08162013,194026.042,1024.24
08162013,194027.041,1024.23
08162013,194028.039,1024.22
08162013,194029.038,1024.22
08162013,194030.036,1024.22
08162013,194031.035,1024.23
08162013,194032.033,1024.23
08162013,194033.047,1024.22
08162013,194034.030,1024.20
08162013,194035.028,1024.19
08162013,194036.043,1024.20
08162013,194037.041,1024.20
08162013,194038.039,1024.23
08162013,194039.038,1024.24
08162013,194040.036,1024.23
08162013,194041.035,1024.23
08162013,194042.033,1024.23
08162013,194043.032,1024.24
08162013,194044.030,1024.22
08162013,194045.029,1024.21
08162013,194046.027,1024.21
08162013,194047.041,1024.21
08162013,194048.039,1024.21
08162013,194049.038,1024.23
08162013,194050.036,1024.23
08162013,194051.035,1024.23
08162013,194052.033,1024.23
08162013,194053.032,1024.21
08162013,194054.030,1024.19
08162013,194055.029,1024.19
08162013,194056.027,1024.20
08162013,194057.057,1024.22
08162013,194058.040,1024.23
08162013,194059.038,1024.23
08162013,194100.036,1024.23
08162013,194101.035,1024.24
08162013,194102.033,1024.24
08162013,194103.032,1024.24
08162013,194104.030,1024.22
08162013,194105.044,1024.19
08162013,194106.027,1024.18
08162013,194107.026,1024.19
08162013,194108.024,1024.20
08162013,194109.022,1024.21
08162013,194110.036,1024.21
08162013,194111.051,1024.22
08162013,194112.033,1024.23
08162013,194113.032,1024.24
08162013,194114.030,1024.22
08162013,194115.029,1024.20
08162013,194116.027,1024.21
08162013,194117.026,1024.23
08162013,194118.024,1024.25
08162013,194119.022,1024.25
08162013,194120.021,1024.22
08162013,194121.035,1024.22
08162013,194122.033,1024.21
08162013,194123.032,1024.20
08162013,194124.030,1024.20
08162013,194125.029,1024.20
08162013,194126.027,1024.20
08162013,194127.026,1024.20
08162013,194128.040,1024.21
08162013,194129.023,1024.21
08162013,194130.037,1024.24
08162013,194131.019,1024.24
08162013,194132.018,1024.24
08162013,194133.032,1024.22
08162013,194134.030,1024.20
08162013,194135.029,1024.20
08162013,194136.027,1024.24
08162013,194137.026,1024.28
08162013,194138.024,1024.27
08162013,194139.023,1024.18
08162013,194140.021,1024.18
08162013,194141.019,1024.11
08162013,194142.018,1024.11
08162013,194143.016,1024.19
08162013,194144.030,1024.25
08162013,194145.029,1024.27
08162013,194146.058,1024.26
08162013,194147.026,1024.22
08162013,194148.024,1024.21
08162013,194149.023,1024.21
08162013,194150.021,1024.23
08162013,194151.019,1024.23
08162013,194152.018,1024.25
08162013,194153.016,1024.25
08162013,194154.015,1024.23
08162013,194155.044,1024.21
08162013,194156.027,1024.21
08162013,194157.026,1024.21
08162013,194158.024,1024.21
08162013,194159.023,1024.21
08162013,194200.021,1024.21
08162013,194201.020,1024.21
08162013,194202.018,1024.21
08162013,194203.016,1024.23
08162013,194204.015,1024.24
08162013,194205.029,1024.24
08162013,194206.012,1024.25
08162013,194207.041,1024.25
08162013,194208.024,1024.25
08162013,194209.023,1024.23
08162013,194210.021,1024.21
08162013,194211.020,1024.21
08162013,194212.018,1024.22
08162013,194213.016,1024.22
08162013,194214.015,1024.22
08162013,194215.013,1024.23
08162013,194216.012,1024.23
08162013,194217.026,1024.23
08162013,194218.024,1024.24
08162013,194219.023,1024.25
08162013,194220.021,1024.24
08162013,194221.020,1024.23
08162013,194222.018,1024.22
08162013,194223.017,1024.22
08162013,194224.015,1024.22
08162013,194225.013,1024.24
08162013,194226.012,1024.24
08162013,194227.010,1024.24
08162013,194228.009,1024.23
08162013,194229.023,1024.22
08162013,194230.021,1024.22
08162013,194231.020,1024.22
08162013,194232.034,1024.22
08162013,194233.048,1024.22
08162013,194234.015,1024.25
08162013,194235.013,1024.25
08162013,194236.028,1024.27
08162013,194237.010,1024.28
08162013,194238.040,1024.27
08162013,194239.007,1024.23
08162013,194240.021,1024.20
08162013,194241.020,1024.20
08162013,194242.018,1024.20
08162013,194243.017,1024.23
08162013,194244.031,1024.26
08162013,194245.029,1024.27
08162013,194246.012,1024.27
08162013,194247.010,1024.24
08162013,194248.009,1024.21
08162013,194249.007,1024.20
08162013,194250.021,1024.21
08162013,194251.004,1024.24
08162013,194252.018,1024.25
08162013,194253.017,1024.25
08162013,194254.015,1024.25
08162013,194255.014,1024.24
08162013,194256.012,1024.26
08162013,194257.026,1024.26
08162013,194258.009,1024.27
08162013,194259.054,1024.24
08162013,194300.006,1024.20
08162013,194301.004,1024.17
08162013,194302.003,1024.17
08162013,194303.017,1024.22
08162013,194304.015,1024.28
08162013,194305.014,1024.28
08162013,194306.012,1024.31
08162013,194307.011,1024.29
08162013,194308.009,1024.25
08162013,194309.007,1024.22
08162013,194310.006,1024.22
08162013,194311.004,1024.24
08162013,194312.003,1024.25
08162013,194313.001,1024.25
08162013,194314.000,1024.23
08162013,194315.014,1024.23
08162013,194316.012,1024.23
08162013,194317.011,1024.24
08162013,194318.009,1024.25
08162013,194319.007,1024.25
08162013,194320.021,1024.25
08162013,194321.004,1024.24
08162013,194322.003,1024.23
08162013,194323.001,1024.25
08162013,194324.000,1024.27
08162013,194325.014,1024.26
08162013,194326.012,1024.22
08162013,194327.011,1024.22
08162013,194328.009,1024.22
08162013,194329.007,1024.25
08162013,194330.006,1024.28
08162013,194331.004,1024.27
08162013,194332.003,1024.23
08162013,194333.001,1024.21
08162013,194334.000,1024.23
08162013,194334.998,1024.25
08162013,194335.997,1024.25
08162013,194336.995,1024.25
08162013,194338.009,1024.25
08162013,194339.008,1024.25
08162013,194340.006,1024.24
08162013,194341.004,1024.24
08162013,194342.003,1024.25
08162013,194343.001,1024.27
08162013,194344.000,1024.28
08162013,194344.998,1024.27
08162013,194345.997,1024.23
08162013,194347.011,1024.21
08162013,194347.994,1024.22
08162013,194349.023,1024.22
08162013,194350.022,1024.24
08162013,194351.004,1024.27
08162013,194352.003,1024.27
08162013,194353.001,1024.25
08162013,194354.000,1024.24
08162013,194354.998,1024.23
08162013,194355.997,1024.23
08162013,194356.995,1024.23
08162013,194357.994,1024.25
08162013,194358.992,1024.27
08162013,194400.006,1024.27
08162013,194401.005,1024.27
08162013,194402.003,1024.27
08162013,194403.017,1024.27
08162013,194404.015,1024.26
08162013,194404.998,1024.24
08162013,194405.997,1024.24
08162013,194406.995,1024.25
08162013,194407.994,1024.26
08162013,194408.992,1024.26
08162013,194409.991,1024.22
08162013,194410.989,1024.22
08162013,194412.003,1024.20
08162013,194413.001,1024.20
08162013,194414.000,1024.22
08162013,194414.998,1024.27
08162013,194415.997,1024.30
08162013,194416.995,1024.29
08162013,194417.994,1024.27
08162013,194418.992,1024.25
08162013,194419.991,1024.24
08162013,194420.989,1024.23
08162013,194422.003,1024.23
08162013,194423.002,1024.23
08162013,194424.016,1024.23
08162013,194424.998,1024.24
08162013,194425.997,1024.25
08162013,194427.026,1024.25
08162013,194427.994,1024.23
08162013,194428.992,1024.22
08162013,194429.991,1024.22
08162013,194430.989,1024.24
08162013,194431.988,1024.29
08162013,194432.986,1024.31
08162013,194434.000,1024.27
08162013,194434.998,1024.23
08162013,194435.997,1024.22
08162013,194436.995,1024.22
08162013,194437.994,1024.23
08162013,194438.992,1024.24
08162013,194440.022,1024.24
08162013,194440.989,1024.24
08162013,194441.988,1024.24
08162013,194442.986,1024.23
08162013,194443.984,1024.25
08162013,194445.014,1024.27
08162013,194445.997,1024.27
08162013,194446.995,1024.25
08162013,194447.994,1024.23
08162013,194449.008,1024.26
08162013,194449.991,1024.29
08162013,194450.989,1024.30
08162013,194451.988,1024.30
08162013,194453.002,1024.28
08162013,194453.985,1024.25
08162013,194454.983,1024.22
08162013,194455.997,1024.20
08162013,194456.995,1024.21
08162013,194457.994,1024.25
08162013,194458.992,1024.29
08162013,194500.006,1024.30
08162013,194500.989,1024.27
08162013,194501.988,1024.23
08162013,194502.986,1024.23
08162013,194503.985,1024.21
08162013,194504.983,1024.22
08162013,194505.997,1024.28
08162013,194506.980,1024.31
08162013,194507.978,1024.30
08162013,194508.992,1024.22
08162013,194509.991,1024.19
08162013,194510.989,1024.19
08162013,194511.988,1024.23
08162013,194512.986,1024.27
08162013,194514.000,1024.27
08162013,194514.983,1024.28
08162013,194515.997,1024.29
08162013,194516.980,1024.28
08162013,194517.978,1024.25
08162013,194518.977,1024.23
08162013,194519.991,1024.24
08162013,194520.989,1024.26
08162013,194522.003,1024.28
08162013,194522.986,1024.26
08162013,194523.985,1024.25
08162013,194524.983,1024.25
08162013,194525.982,1024.25
08162013,194526.980,1024.25
08162013,194527.978,1024.25
08162013,194528.977,1024.25
08162013,194529.991,1024.25
08162013,194530.989,1024.25
08162013,194531.988,1024.26
08162013,194532.986,1024.26
08162013,194533.985,1024.26
08162013,194534.999,1024.26
08162013,194535.982,1024.26
08162013,194536.980,1024.26
08162013,194537.978,1024.26
08162013,194538.977,1024.27
08162013,194539.975,1024.28
08162013,194540.974,1024.27
08162013,194541.972,1024.24
08162013,194542.986,1024.23
08162013,194544.000,1024.25
08162013,194544.983,1024.27
08162013,194546.013,1024.28
08162013,194546.980,1024.28
08162013,194547.979,1024.26
08162013,194548.977,1024.24
08162013,194549.975,1024.24
08162013,194550.974,1024.26
08162013,194551.972,1024.28
08162013,194552.971,1024.28
08162013,194553.985,1024.27
08162013,194554.983,1024.24
08162013,194555.997,1024.24
08162013,194556.996,1024.26
08162013,194557.979,1024.26
08162013,194558.977,1024.29
08162013,194559.975,1024.29
08162013,194600.974,1024.29
08162013,194601.972,1024.27
08162013,194602.971,1024.26
08162013,194603.969,1024.26
08162013,194604.983,1024.26
08162013,194605.982,1024.26
08162013,194606.980,1024.26
08162013,194607.979,1024.26
08162013,194608.977,1024.25
08162013,194609.976,1024.25
08162013,194610.990,1024.25
08162013,194611.972,1024.26
08162013,194612.971,1024.29
08162013,194613.969,1024.31
08162013,194614.968,1024.30
08162013,194615.982,1024.27
08162013,194616.980,1024.27
08162013,194617.979,1024.24
08162013,194618.977,1024.23
08162013,194619.976,1024.24
08162013,194620.974,1024.28
08162013,194621.972,1024.30
08162013,194622.971,1024.30
08162013,194623.969,1024.28
08162013,194624.968,1024.25
08162013,194625.966,1024.23
08162013,194626.980,1024.24
08162013,194627.979,1024.24
08162013,194629.008,1024.27
08162013,194629.976,1024.31
08162013,194630.974,1024.31
08162013,194631.988,1024.29
08162013,194632.971,1024.26
08162013,194633.969,1024.25
08162013,194634.968,1024.26
08162013,194635.966,1024.27
08162013,194636.965,1024.28
08162013,194637.963,1024.28
08162013,194638.962,1024.28
08162013,194639.991,1024.27
08162013,194640.974,1024.27
08162013,194641.988,1024.27
08162013,194642.971,1024.27
08162013,194643.969,1024.27
08162013,194644.968,1024.27
08162013,194645.966,1024.27
08162013,194646.965,1024.27
08162013,194647.963,1024.27
08162013,194648.962,1024.27
08162013,194649.960,1024.27
08162013,194650.974,1024.27
08162013,194651.973,1024.27
08162013,194652.971,1024.27
08162013,194653.969,1024.28
08162013,194654.968,1024.28
08162013,194655.966,1024.27
08162013,194656.965,1024.27
08162013,194657.963,1024.27
08162013,194658.962,1024.27
08162013,194659.960,1024.27
08162013,194700.990,1024.27
08162013,194701.973,1024.27
08162013,194702.971,1024.27
08162013,194703.970,1024.27
08162013,194704.968,1024.27
08162013,194705.966,1024.28
08162013,194706.980,1024.28
08162013,194707.963,1024.27
08162013,194708.962,1024.27
08162013,194709.960,1024.27
08162013,194710.959,1024.27
08162013,194711.957,1024.27
08162013,194712.956,1024.25
08162013,194713.970,1024.23
08162013,194714.968,1024.24
08162013,194715.966,1024.28
08162013,194716.965,1024.30
08162013,194717.963,1024.29
08162013,194718.962,1024.25
08162013,194719.976,1024.23
08162013,194720.959,1024.23
08162013,194721.957,1024.26
08162013,194722.956,1024.26
08162013,194723.954,1024.29
08162013,194724.968,1024.30
08162013,194725.967,1024.28
08162013,194726.965,1024.26
08162013,194727.963,1024.24
08162013,194729.009,1024.24
08162013,194729.960,1024.25
08162013,194730.959,1024.25
08162013,194731.957,1024.26
08162013,194732.956,1024.27
08162013,194733.954,1024.27
08162013,194734.953,1024.27
08162013,194735.967,1024.27
08162013,194736.965,1024.27
08162013,194737.963,1024.26
08162013,194738.962,1024.26
08162013,194739.960,1024.26
08162013,194740.959,1024.27
08162013,194742.004,1024.27
08162013,194742.956,1024.28
08162013,194743.954,1024.29
08162013,194744.953,1024.29
08162013,194745.951,1024.27
08162013,194746.981,1024.26
08162013,194747.964,1024.26
08162013,194748.993,1024.26
08162013,194749.960,1024.26
08162013,194750.959,1024.26
08162013,194751.957,1024.27
08162013,194752.971,1024.27
08162013,194753.954,1024.27
08162013,194754.953,1024.27
08162013,194755.951,1024.27
08162013,194756.950,1024.27
08162013,194757.948,1024.27
08162013,194758.962,1024.27
08162013,194759.960,1024.27
08162013,194800.959,1024.27
08162013,194801.957,1024.27
08162013,194802.956,1024.28
08162013,194803.954,1024.28
08162013,194804.953,1024.27
08162013,194805.982,1024.26
08162013,194806.950,1024.26
08162013,194807.948,1024.27
08162013,194808.978,1024.28
08162013,194809.945,1024.29
08162013,194810.959,1024.28
08162013,194811.957,1024.26
08162013,194812.956,1024.26
08162013,194813.954,1024.25
08162013,194814.953,1024.25
08162013,194815.951,1024.25
08162013,194816.950,1024.25
08162013,194817.948,1024.26
08162013,194818.947,1024.27
08162013,194819.945,1024.28
08162013,194820.943,1024.29
08162013,194821.957,1024.28
08162013,194822.956,1024.27
08162013,194823.954,1024.26
08162013,194824.953,1024.26
08162013,194825.982,1024.26
08162013,194826.950,1024.26
08162013,194827.948,1024.26
08162013,194828.947,1024.24
08162013,194829.945,1024.24
08162013,194830.959,1024.26
08162013,194831.942,1024.29
08162013,194832.956,1024.30
08162013,194833.954,1024.30
08162013,194834.953,1024.28
08162013,194835.951,1024.26
08162013,194836.950,1024.26
08162013,194837.948,1024.25
08162013,194838.962,1024.26
08162013,194839.945,1024.29
08162013,194840.943,1024.31
08162013,194841.942,1024.30
08162013,194842.940,1024.27
08162013,194843.939,1024.24
08162013,194844.953,1024.23
08162013,194845.951,1024.24
08162013,194846.950,1024.26
08162013,194847.948,1024.26
08162013,194848.947,1024.28
08162013,194849.945,1024.28
08162013,194850.959,1024.29
08162013,194851.958,1024.29
08162013,194852.940,1024.29
08162013,194853.939,1024.28
08162013,194854.937,1024.28
08162013,194855.951,1024.28
08162013,194856.950,1024.27
08162013,194857.948,1024.27
08162013,194858.947,1024.26
08162013,194859.945,1024.25
08162013,194900.944,1024.26
08162013,194901.942,1024.26
08162013,194902.940,1024.26
08162013,194903.939,1024.26
08162013,194904.937,1024.27
08162013,194905.936,1024.27
08162013,194906.950,1024.29
08162013,194907.964,1024.30
08162013,194908.947,1024.29
08162013,194909.945,1024.28
08162013,194910.944,1024.25
08162013,194911.942,1024.24
08162013,194912.941,1024.24
08162013,194913.939,1024.25
08162013,194914.937,1024.26
08162013,194915.951,1024.27
08162013,194916.934,1024.27
08162013,194917.933,1024.28
08162013,194918.947,1024.28
08162013,194919.945,1024.27
08162013,194920.944,1024.27
08162013,194921.942,1024.26
08162013,194922.941,1024.27
08162013,194923.955,1024.27
08162013,194924.953,1024.27
08162013,194925.952,1024.28
08162013,194926.934,1024.27
08162013,194927.933,1024.27
08162013,194928.931,1024.25
08162013,194929.945,1024.24
08162013,194930.944,1024.24
08162013,194931.942,1024.29
08162013,194932.956,1024.32
08162013,194933.939,1024.33
08162013,194934.938,1024.30
08162013,194935.936,1024.26
08162013,194936.934,1024.24
08162013,194937.933,1024.24
08162013,194938.931,1024.24
08162013,194939.930,1024.26
08162013,194940.928,1024.27
08162013,194941.942,1024.28
08162013,194942.941,1024.27
08162013,194943.955,1024.25
08162013,194944.938,1024.24
08162013,194945.936,1024.25
08162013,194946.950,1024.28
08162013,194947.933,1024.32
08162013,194948.931,1024.33
08162013,194949.930,1024.33
08162013,194950.928,1024.31
08162013,194951.927,1024.27
08162013,194952.941,1024.24
08162013,194953.939,1024.24
08162013,194954.938,1024.24
08162013,194955.936,1024.26
08162013,194956.934,1024.27
08162013,194957.933,1024.29
08162013,194958.931,1024.30
08162013,194959.930,1024.30
08162013,195000.928,1024.30
08162013,195001.927,1024.29
08162013,195002.925,1024.28
08162013,195003.939,1024.27
08162013,195004.938,1024.27
08162013,195005.936,1024.28
08162013,195006.935,1024.29
08162013,195007.964,1024.28
08162013,195008.931,1024.26
08162013,195009.930,1024.26
08162013,195010.928,1024.28
08162013,195011.927,1024.28
08162013,195012.925,1024.29
08162013,195013.924,1024.29
08162013,195014.922,1024.28
08162013,195015.936,1024.28
08162013,195016.935,1024.28
08162013,195017.933,1024.28
08162013,195018.931,1024.28
08162013,195019.930,1024.28
08162013,195020.928,1024.29
08162013,195021.927,1024.29
08162013,195022.925,1024.29
08162013,195023.924,1024.29
08162013,195024.922,1024.28
08162013,195025.921,1024.27
08162013,195026.935,1024.27
08162013,195027.933,1024.28
08162013,195028.932,1024.29
08162013,195029.930,1024.29
08162013,195030.928,1024.31
08162013,195031.927,1024.32
08162013,195032.925,1024.30
08162013,195033.924,1024.25
08162013,195034.922,1024.22
08162013,195035.921,1024.25
08162013,195036.919,1024.31
08162013,195037.933,1024.33
08162013,195038.947,1024.33
08162013,195039.930,1024.33
08162013,195040.928,1024.29
08162013,195041.927,1024.27
08162013,195042.941,1024.27
08162013,195043.924,1024.28
08162013,195044.922,1024.30
08162013,195045.921,1024.31
08162013,195046.919,1024.30
08162013,195047.918,1024.29
08162013,195048.916,1024.28
08162013,195049.930,1024.29
08162013,195050.929,1024.29
08162013,195051.927,1024.29
08162013,195052.925,1024.28
08162013,195053.924,1024.29
08162013,195054.922,1024.32
08162013,195055.952,1024.34
08162013,195056.919,1024.33
08162013,195057.918,1024.28
08162013,195058.916,1024.25
08162013,195059.915,1024.25
08162013,195100.929,1024.28
08162013,195101.927,1024.28
08162013,195102.925,1024.32
08162013,195103.924,1024.33
08162013,195104.922,1024.32
08162013,195105.921,1024.27
08162013,195106.919,1024.26
08162013,195107.918,1024.27
08162013,195108.916,1024.31
08162013,195109.915,1024.33
08162013,195110.913,1024.33
08162013,195111.911,1024.33
08162013,195112.926,1024.33
08162013,195113.955,1024.31
08162013,195114.922,1024.28
08162013,195115.921,1024.26
08162013,195116.935,1024.26
08162013,195117.918,1024.29
08162013,195118.916,1024.33
08162013,195119.915,1024.35
08162013,195120.913,1024.33
08162013,195121.943,1024.29
08162013,195122.910,1024.28
08162013,195123.924,1024.28
08162013,195124.922,1024.29
08162013,195125.921,1024.31
08162013,195126.919,1024.33
08162013,195127.918,1024.33
08162013,195128.947,1024.30
08162013,195129.915,1024.28
08162013,195130.913,1024.26
08162013,195131.912,1024.27
08162013,195132.910,1024.31
08162013,195133.908,1024.33
08162013,195134.922,1024.33
08162013,195135.921,1024.33
08162013,195136.919,1024.29
08162013,195137.918,1024.28
08162013,195138.916,1024.29
08162013,195139.946,1024.33
08162013,195140.913,1024.34
08162013,195141.912,1024.32
08162013,195142.910,1024.28
08162013,195143.908,1024.26
08162013,195144.907,1024.26
08162013,195145.905,1024.26
08162013,195146.919,1024.29
08162013,195147.918,1024.32
08162013,195148.916,1024.34
08162013,195149.915,1024.33
08162013,195150.913,1024.30
08162013,195151.912,1024.29
08162013,195152.910,1024.30
08162013,195153.909,1024.33
08162013,195154.907,1024.34
08162013,195155.905,1024.32
08162013,195156.904,1024.32
08162013,195157.918,1024.29
08162013,195158.916,1024.29
08162013,195159.915,1024.30
08162013,195200.913,1024.31
08162013,195201.943,1024.31
08162013,195202.910,1024.32
08162013,195203.909,1024.32
08162013,195204.923,1024.32
08162013,195205.905,1024.32
08162013,195206.904,1024.32
08162013,195207.902,1024.32
08162013,195208.916,1024.31
08162013,195209.915,1024.31
08162013,195210.913,1024.32
08162013,195211.912,1024.32
08162013,195212.910,1024.32
08162013,195213.909,1024.32
08162013,195214.938,1024.33
08162013,195215.906,1024.33
08162013,195216.904,1024.34
08162013,195217.902,1024.33
08162013,195218.901,1024.31
08162013,195219.899,1024.30
08162013,195220.929,1024.30
08162013,195221.912,1024.33
08162013,195222.910,1024.35
08162013,195223.909,1024.36
08162013,195224.923,1024.34
08162013,195225.906,1024.33
08162013,195226.904,1024.33
08162013,195227.902,1024.32
08162013,195228.917,1024.32
08162013,195229.915,1024.33
08162013,195230.898,1024.34
08162013,195231.912,1024.34
08162013,195232.910,1024.34
08162013,195233.909,1024.33
08162013,195234.907,1024.32
08162013,195235.906,1024.32
08162013,195236.904,1024.32
08162013,195237.903,1024.32
08162013,195238.901,1024.33
08162013,195239.899,1024.33
08162013,195240.898,1024.33
08162013,195241.896,1024.34
08162013,195242.895,1024.36
08162013,195243.909,1024.37
08162013,195244.923,1024.36
08162013,195245.906,1024.33
08162013,195246.904,1024.32
08162013,195247.903,1024.32
08162013,195248.917,1024.32
08162013,195249.899,1024.32
08162013,195250.898,1024.32
08162013,195251.912,1024.34
08162013,195252.895,1024.36
08162013,195253.909,1024.37
08162013,195254.907,1024.35
08162013,195255.906,1024.32
08162013,195256.904,1024.31
08162013,195257.903,1024.32
08162013,195258.901,1024.35
08162013,195259.900,1024.35
08162013,195300.898,1024.36
08162013,195301.896,1024.37
08162013,195302.910,1024.35
08162013,195303.893,1024.31
08162013,195304.892,1024.30
08162013,195305.906,1024.31
08162013,195306.904,1024.32
08162013,195307.903,1024.34
08162013,195308.964,1024.36
08162013,195309.900,1024.37
08162013,195310.898,1024.37
08162013,195311.896,1024.37
08162013,195312.895,1024.35
08162013,195313.893,1024.34
08162013,195314.892,1024.34
08162013,195315.906,1024.35
08162013,195316.889,1024.36
08162013,195317.918,1024.36
08162013,195318.901,1024.34
08162013,195319.900,1024.31
08162013,195320.914,1024.32
08162013,195321.896,1024.32
08162013,195322.895,1024.35
08162013,195323.893,1024.37
08162013,195324.892,1024.37
08162013,195325.890,1024.35
08162013,195326.889,1024.34
08162013,195327.887,1024.36
08162013,195328.901,1024.39
08162013,195329.900,1024.39
08162013,195330.914,1024.38
08162013,195331.897,1024.36
08162013,195332.895,1024.34
08162013,195333.893,1024.34
08162013,195334.892,1024.34
08162013,195335.890,1024.34
08162013,195336.889,1024.35
08162013,195337.887,1024.35
08162013,195338.886,1024.36
08162013,195339.900,1024.36
08162013,195340.898,1024.36
08162013,195341.897,1024.36
08162013,195342.895,1024.37
08162013,195343.893,1024.37
08162013,195344.892,1024.37
08162013,195345.890,1024.36
08162013,195346.889,1024.36
08162013,195347.887,1024.36
08162013,195348.886,1024.36
08162013,195349.884,1024.34
08162013,195350.883,1024.33
08162013,195351.912,1024.33
08162013,195352.895,1024.35
08162013,195353.894,1024.38
08162013,195354.892,1024.40
08162013,195355.890,1024.38
08162013,195356.889,1024.35
08162013,195357.887,1024.33
08162013,195358.886,1024.33
08162013,195359.884,1024.35
08162013,195400.898,1024.37
08162013,195401.881,1024.38
08162013,195402.895,1024.38
08162013,195403.940,1024.38
08162013,195404.892,1024.37
08162013,195405.890,1024.37
08162013,195406.889,1024.36
08162013,195407.887,1024.36
08162013,195408.886,1024.36
08162013,195409.884,1024.36
08162013,195410.883,1024.37
08162013,195411.897,1024.37
08162013,195412.880,1024.36
08162013,195413.925,1024.36
08162013,195414.892,1024.37
08162013,195415.891,1024.37
08162013,195416.889,1024.38
08162013,195417.887,1024.38
08162013,195418.886,1024.37
08162013,195419.884,1024.36
08162013,195420.883,1024.35
08162013,195421.881,1024.35
08162013,195422.880,1024.37
08162013,195423.878,1024.38
08162013,195424.908,1024.38
08162013,195425.891,1024.38
08162013,195426.889,1024.38
08162013,195427.887,1024.38
08162013,195428.886,1024.38
08162013,195429.884,1024.38
08162013,195430.883,1024.38
08162013,195431.897,1024.38
08162013,195432.880,1024.37
08162013,195433.878,1024.36
08162013,195434.908,1024.36
08162013,195435.875,1024.36
08162013,195436.889,1024.37
08162013,195437.888,1024.38
08162013,195438.917,1024.38
08162013,195439.884,1024.37
08162013,195440.898,1024.37
08162013,195441.881,1024.37
08162013,195442.880,1024.36
08162013,195443.878,1024.36
08162013,195444.877,1024.36
08162013,195445.875,1024.37
08162013,195446.889,1024.37
08162013,195447.888,1024.36
08162013,195448.886,1024.36
08162013,195449.884,1024.37
08162013,195450.883,1024.38
08162013,195451.897,1024.38
08162013,195452.880,1024.38
08162013,195453.878,1024.38
08162013,195454.877,1024.38
08162013,195455.906,1024.39
08162013,195456.874,1024.39
08162013,195457.872,1024.39
08162013,195458.870,1024.38
08162013,195459.900,1024.36
08162013,195500.883,1024.35
08162013,195501.897,1024.35
08162013,195502.880,1024.38
08162013,195503.878,1024.41
08162013,195504.877,1024.43
08162013,195505.891,1024.43
08162013,195506.874,1024.42
08162013,195507.872,1024.39
08162013,195508.870,1024.35
08162013,195509.869,1024.34
08162013,195510.883,1024.34
08162013,195511.881,1024.37
08162013,195512.880,1024.38
08162013,195513.878,1024.39
08162013,195514.877,1024.39
08162013,195515.875,1024.40
08162013,195516.874,1024.40
08162013,195517.872,1024.39
08162013,195518.886,1024.39
08162013,195519.869,1024.38
08162013,195520.883,1024.37
08162013,195521.866,1024.37
08162013,195522.880,1024.38
08162013,195523.878,1024.38
08162013,195524.877,1024.39
08162013,195525.906,1024.39
08162013,195526.874,1024.39
08162013,195527.872,1024.39
08162013,195528.871,1024.39
08162013,195529.869,1024.38
08162013,195530.867,1024.37
08162013,195531.866,1024.37
08162013,195532.864,1024.39
08162013,195533.878,1024.40
08162013,195534.877,1024.40
08162013,195535.875,1024.40
08162013,195536.874,1024.38
08162013,195537.872,1024.37
08162013,195538.871,1024.37
08162013,195539.869,1024.37
08162013,195540.868,1024.38
08162013,195541.897,1024.40
08162013,195542.864,1024.39
08162013,195543.863,1024.36
08162013,195544.877,1024.36
08162013,195545.875,1024.37
08162013,195546.889,1024.40
08162013,195547.872,1024.42
08162013,195548.871,1024.41
08162013,195549.869,1024.41
08162013,195550.883,1024.39
08162013,195551.866,1024.36
08162013,195552.864,1024.35
08162013,195553.863,1024.36
08162013,195554.861,1024.37
08162013,195555.860,1024.37
08162013,195556.874,1024.38
08162013,195557.872,1024.38
08162013,195558.902,1024.38
08162013,195559.869,1024.39
08162013,195600.868,1024.39
08162013,195601.866,1024.39
08162013,195602.865,1024.39
08162013,195603.863,1024.39
08162013,195604.861,1024.39
08162013,195605.860,1024.37
08162013,195606.889,1024.36
08162013,195607.872,1024.36
08162013,195608.871,1024.37
08162013,195609.869,1024.38
08162013,195610.868,1024.39
08162013,195611.866,1024.39
08162013,195612.865,1024.39
08162013,195613.863,1024.39
08162013,195614.861,1024.39
08162013,195615.860,1024.39
08162013,195616.858,1024.39
08162013,195617.857,1024.38
08162013,195618.871,1024.36
08162013,195619.869,1024.36
08162013,195620.868,1024.38
08162013,195621.866,1024.39
08162013,195622.865,1024.39
08162013,195623.910,1024.40
08162013,195624.862,1024.39
08162013,195625.860,1024.38
08162013,195626.858,1024.37
08162013,195627.857,1024.37
08162013,195628.871,1024.38
08162013,195629.854,1024.39
08162013,195630.868,1024.39
08162013,195631.866,1024.40
08162013,195632.865,1024.39
08162013,195633.863,1024.38
08162013,195634.862,1024.38
08162013,195635.876,1024.37
08162013,195636.858,1024.36
08162013,195637.857,1024.36
08162013,195638.855,1024.38
08162013,195639.854,1024.39
08162013,195640.852,1024.40
08162013,195641.866,1024.40
08162013,195642.865,1024.40
08162013,195643.863,1024.40
08162013,195644.877,1024.39
08162013,195645.876,1024.38
08162013,195646.890,1024.36
08162013,195647.857,1024.36
08162013,195648.855,1024.36
08162013,195649.854,1024.36
08162013,195650.852,1024.37
08162013,195651.851,1024.40
08162013,195652.849,1024.40
08162013,195653.863,1024.41
08162013,195654.862,1024.39
08162013,195655.860,1024.37
08162013,195656.859,1024.36
08162013,195657.857,1024.36
08162013,195658.855,1024.37
08162013,195659.869,1024.39
08162013,195700.868,1024.41
08162013,195701.851,1024.42
08162013,195702.865,1024.40
08162013,195703.848,1024.40
08162013,195704.862,1024.36
08162013,195705.860,1024.33
08162013,195706.890,1024.35
08162013,195707.857,1024.37
08162013,195708.855,1024.39
08162013,195709.854,1024.39
08162013,195710.852,1024.39
08162013,195711.851,1024.39
08162013,195712.849,1024.40
08162013,195713.848,1024.40
08162013,195714.877,1024.40
08162013,195715.845,1024.39
08162013,195716.874,1024.38
08162013,195717.857,1024.37
08162013,195718.856,1024.38
08162013,195719.854,1024.39
08162013,195720.852,1024.39
08162013,195721.851,1024.40
08162013,195722.849,1024.40
08162013,195723.848,1024.39
08162013,195724.846,1024.38
08162013,195725.845,1024.38
08162013,195726.843,1024.38
08162013,195727.857,1024.37
08162013,195728.871,1024.37
08162013,195729.854,1024.40
08162013,195730.852,1024.41
08162013,195731.851,1024.40
08162013,195732.849,1024.38
08162013,195733.848,1024.38
08162013,195734.846,1024.39
08162013,195735.845,1024.41
08162013,195736.843,1024.41
08162013,195737.857,1024.41
08162013,195738.856,1024.40
08162013,195739.854,1024.37
08162013,195740.853,1024.36
08162013,195741.851,1024.36
08162013,195742.849,1024.39
08162013,195743.863,1024.41
08162013,195744.846,1024.41
08162013,195745.860,1024.40
08162013,195746.843,1024.38
08162013,195747.842,1024.38
08162013,195748.840,1024.37
08162013,195749.839,1024.37
08162013,195750.853,1024.37
08162013,195751.851,1024.39
08162013,195752.849,1024.42
08162013,195753.848,1024.42
08162013,195754.862,1024.37
08162013,195755.845,1024.34
08162013,195756.843,1024.33
08162013,195757.842,1024.33
08162013,195758.840,1024.36
08162013,195759.839,1024.40
08162013,195800.837,1024.41
08162013,195801.851,1024.39
08162013,195802.850,1024.33
08162013,195803.848,1024.31
08162013,195804.846,1024.33
08162013,195805.845,1024.41
08162013,195806.843,1024.41
08162013,195807.842,1024.45
08162013,195808.840,1024.44
08162013,195809.839,1024.40
08162013,195810.837,1024.35
08162013,195811.836,1024.33
08162013,195812.865,1024.34
08162013,195813.848,1024.37
08162013,195814.846,1024.39
08162013,195815.845,1024.39
08162013,195816.843,1024.37
08162013,195817.842,1024.37
08162013,195818.840,1024.37
08162013,195819.839,1024.38
08162013,195820.853,1024.40
08162013,195821.836,1024.40
08162013,195822.834,1024.37
08162013,195823.832,1024.34
08162013,195824.846,1024.34
08162013,195825.845,1024.37
08162013,195826.859,1024.41
08162013,195827.842,1024.42
08162013,195828.840,1024.42
08162013,195829.839,1024.39
08162013,195830.837,1024.35
08162013,195831.867,1024.33
08162013,195832.834,1024.35
08162013,195833.832,1024.38
08162013,195834.831,1024.39
08162013,195835.845,1024.39
08162013,195836.843,1024.39
08162013,195837.842,1024.40
08162013,195838.840,1024.40
08162013,195839.839,1024.40
08162013,195840.837,1024.38
08162013,195841.836,1024.36
08162013,195842.850,1024.34
08162013,195843.833,1024.34
08162013,195844.847,1024.37
08162013,195845.845,1024.41
08162013,195846.843,1024.41
08162013,195847.842,1024.39
08162013,195848.840,1024.36
08162013,195849.854,1024.35
08162013,195850.837,1024.35
08162013,195851.836,1024.35
08162013,195852.834,1024.36
08162013,195853.848,1024.38
08162013,195854.831,1024.39
08162013,195855.829,1024.39
08162013,195856.844,1024.37
08162013,195857.842,1024.37
08162013,195858.840,1024.37
08162013,195859.839,1024.39
08162013,195900.837,1024.39
08162013,195901.836,1024.39
08162013,195902.834,1024.37
08162013,195903.833,1024.37
08162013,195904.831,1024.36
08162013,195905.845,1024.37
08162013,195906.828,1024.37
08162013,195907.826,1024.37
08162013,195908.825,1024.38
08162013,195909.839,1024.37
08162013,195910.837,1024.36
08162013,195911.851,1024.36
08162013,195912.834,1024.36
08162013,195913.833,1024.37
08162013,195914.831,1024.38
08162013,195915.830,1024.39
08162013,195916.828,1024.39
08162013,195917.826,1024.37
08162013,195918.825,1024.36
08162013,195919.823,1024.37
08162013,195920.822,1024.37
08162013,195921.836,1024.37
08162013,195922.834,1024.36
08162013,195923.833,1024.36
08162013,195924.831,1024.36
08162013,195925.830,1024.39
08162013,195926.828,1024.40
08162013,195927.858,1024.36
08162013,195928.825,1024.33
08162013,195929.823,1024.33
08162013,195930.822,1024.38
08162013,195931.820,1024.38
08162013,195932.834,1024.43
08162013,195933.833,1024.44
08162013,195934.847,1024.39
08162013,195935.830,1024.33
08162013,195936.828,1024.30
08162013,195937.827,1024.31
08162013,195938.825,1024.36
08162013,195939.823,1024.40
08162013,195940.822,1024.41
08162013,195941.820,1024.41
08162013,195942.819,1024.41
08162013,195943.833,1024.40
08162013,195944.831,1024.38
08162013,195945.845,1024.38
08162013,195946.828,1024.38
08162013,195947.827,1024.38
08162013,195948.841,1024.37
08162013,195949.824,1024.36
08162013,195950.822,1024.35
08162013,195951.820,1024.36
08162013,195952.819,1024.37
08162013,195953.817,1024.37
08162013,195954.816,1024.37
08162013,195955.830,1024.38
08162013,195956.828,1024.38
08162013,195957.827,1024.38
08162013,195958.825,1024.38
08162013,195959.824,1024.38
08162013,200000.822,1024.37
08162013,200001.820,1024.39
08162013,200002.834,1024.40
08162013,200003.833,1024.38
08162013,200004.816,1024.38
08162013,200005.814,1024.33
08162013,200006.828,1024.31
08162013,200007.827,1024.33
08162013,200008.825,1024.38
08162013,200009.824,1024.40
08162013,200010.822,1024.41
08162013,200011.820,1024.41
08162013,200012.819,1024.40
08162013,200013.833,1024.38
08162013,200014.816,1024.37
08162013,200015.814,1024.37
08162013,200016.828,1024.36
08162013,200017.827,1024.35
08162013,200018.825,1024.34
08162013,200019.824,1024.36
08162013,200020.822,1024.37
08162013,200021.821,1024.38
08162013,200022.819,1024.38
08162013,200023.817,1024.36
08162013,200024.816,1024.35
08162013,200025.814,1024.35
08162013,200026.828,1024.35
08162013,200027.811,1024.36
08162013,200028.825,1024.38
08162013,200029.824,1024.38
08162013,200030.822,1024.38
08162013,200031.821,1024.37
08162013,200032.819,1024.36
08162013,200033.817,1024.36
08162013,200034.816,1024.36
08162013,200035.814,1024.36
08162013,200036.813,1024.36
08162013,200037.811,1024.36
08162013,200038.810,1024.36
08162013,200039.824,1024.37
08162013,200040.822,1024.38
08162013,200041.821,1024.38
08162013,200042.835,1024.37
08162013,200043.818,1024.36
08162013,200044.816,1024.35
08162013,200045.814,1024.35
08162013,200046.813,1024.36
08162013,200047.811,1024.37
08162013,200048.810,1024.37
08162013,200049.808,1024.37
08162013,200050.807,1024.37
08162013,200051.805,1024.37
08162013,200052.819,1024.36
08162013,200053.818,1024.36
08162013,200054.816,1024.36
08162013,200055.814,1024.37
08162013,200056.813,1024.39
08162013,200057.811,1024.39
08162013,200058.810,1024.40
08162013,200059.808,1024.38
08162013,200100.807,1024.35
08162013,200101.805,1024.33
08162013,200102.804,1024.33
08162013,200103.818,1024.34
08162013,200104.816,1024.36
08162013,200105.815,1024.39
08162013,200106.813,1024.39
08162013,200107.811,1024.40
08162013,200108.810,1024.39
08162013,200109.808,1024.37
08162013,200110.807,1024.36
08162013,200111.805,1024.35
08162013,200112.819,1024.35
08162013,200113.802,1024.36
08162013,200114.816,1024.38
08162013,200115.815,1024.38
08162013,200116.813,1024.38
08162013,200117.811,1024.38
08162013,200118.810,1024.35
08162013,200119.808,1024.33
08162013,200120.807,1024.34
08162013,200121.805,1024.35
08162013,200122.804,1024.37
08162013,200123.802,1024.37
08162013,200124.801,1024.37
08162013,200125.815,1024.38
08162013,200126.844,1024.38
08162013,200127.811,1024.37
08162013,200128.810,1024.37
08162013,200129.808,1024.34
08162013,200130.807,1024.33
08162013,200131.805,1024.33
08162013,200132.804,1024.34
08162013,200133.802,1024.36
08162013,200134.801,1024.37
08162013,200135.799,1024.36
08162013,200136.798,1024.35
08162013,200137.812,1024.36
08162013,200138.810,1024.38
08162013,200139.808,1024.38
08162013,200140.807,1024.39
08162013,200141.805,1024.36
08162013,200142.804,1024.34
08162013,200143.802,1024.34
08162013,200144.801,1024.35
08162013,200145.815,1024.35
08162013,200146.813,1024.35
08162013,200147.796,1024.35
08162013,200148.810,1024.35
08162013,200149.808,1024.36
08162013,200150.807,1024.36
08162013,200151.805,1024.37
08162013,200152.804,1024.37
08162013,200153.802,1024.37
08162013,200154.801,1024.36
08162013,200155.799,1024.36
08162013,200156.798,1024.35
08162013,200157.796,1024.35
08162013,200158.794,1024.35
08162013,200159.793,1024.36
08162013,200200.807,1024.36
08162013,200201.805,1024.36
08162013,200202.804,1024.36
08162013,200203.802,1024.35
08162013,200204.801,1024.35
08162013,200205.799,1024.36
08162013,200206.798,1024.37
08162013,200207.796,1024.37
08162013,200208.795,1024.35
08162013,200209.793,1024.34
08162013,200210.807,1024.37
08162013,200211.805,1024.39
08162013,200212.804,1024.39
08162013,200213.818,1024.40
08162013,200214.801,1024.38
08162013,200215.799,1024.36
08162013,200216.798,1024.35
08162013,200217.796,1024.34
08162013,200218.795,1024.34
08162013,200219.793,1024.36
08162013,200220.791,1024.38
08162013,200221.790,1024.39
08162013,200222.788,1024.37
08162013,200223.834,1024.37
08162013,200224.816,1024.33
08162013,200225.799,1024.32
08162013,200226.798,1024.35
08162013,200227.812,1024.37
08162013,200228.795,1024.38
08162013,200229.793,1024.38
08162013,200230.807,1024.38
08162013,200231.790,1024.36
08162013,200232.788,1024.35
08162013,200233.787,1024.35
08162013,200234.801,1024.36
08162013,200235.799,1024.37
08162013,200236.798,1024.38
08162013,200237.796,1024.38
08162013,200238.795,1024.37
08162013,200239.793,1024.33
08162013,200240.792,1024.33
08162013,200241.790,1024.32
08162013,200242.788,1024.33
08162013,200243.787,1024.36
08162013,200244.801,1024.38
08162013,200245.815,1024.38
08162013,200246.798,1024.38
08162013,200247.796,1024.38
08162013,200248.795,1024.37
08162013,200249.793,1024.37
08162013,200250.792,1024.36
08162013,200251.806,1024.36
08162013,200252.789,1024.36
08162013,200253.787,1024.36
08162013,200254.785,1024.37
08162013,200255.784,1024.37
08162013,200256.782,1024.36
08162013,200257.796,1024.36
08162013,200258.795,1024.35
08162013,200259.793,1024.36
08162013,200300.792,1024.37
08162013,200301.790,1024.38
08162013,200302.789,1024.38
08162013,200303.787,1024.38
08162013,200304.785,1024.37
08162013,200305.784,1024.35
08162013,200306.782,1024.34
08162013,200307.781,1024.35
08162013,200308.795,1024.37
08162013,200309.793,1024.38
08162013,200310.792,1024.37
08162013,200311.790,1024.34
08162013,200312.789,1024.33
08162013,200313.787,1024.33
08162013,200314.785,1024.35
08162013,200315.784,1024.38
08162013,200316.782,1024.38
08162013,200317.781,1024.35
08162013,200318.779,1024.34
08162013,200319.793,1024.35
08162013,200320.792,1024.38
08162013,200321.821,1024.38
08162013,200322.789,1024.38
08162013,200323.787,1024.37
08162013,200324.786,1024.37
08162013,200325.784,1024.36
08162013,200326.782,1024.36
08162013,200327.781,1024.36
08162013,200328.779,1024.36
08162013,200329.778,1024.36
08162013,200330.792,1024.36
08162013,200331.790,1024.37
08162013,200332.789,1024.37
08162013,200333.803,1024.37
08162013,200334.786,1024.36
08162013,200335.784,1024.36
08162013,200336.782,1024.36
08162013,200337.781,1024.37
08162013,200338.779,1024.37
08162013,200339.778,1024.37
08162013,200340.776,1024.37
08162013,200341.775,1024.37
08162013,200342.789,1024.37
08162013,200343.787,1024.37
08162013,200344.786,1024.34
08162013,200345.784,1024.33
08162013,200346.783,1024.33
08162013,200347.781,1024.34
08162013,200348.779,1024.39
08162013,200349.778,1024.42
08162013,200350.776,1024.42
08162013,200351.775,1024.38
08162013,200352.773,1024.34
08162013,200353.772,1024.33
08162013,200354.786,1024.35
08162013,200355.784,1024.38
08162013,200356.783,1024.40
08162013,200357.781,1024.40
08162013,200358.779,1024.39
08162013,200359.778,1024.38
08162013,200400.776,1024.36
08162013,200401.775,1024.35
08162013,200402.773,1024.35
08162013,200403.772,1024.38
08162013,200404.770,1024.41
08162013,200405.784,1024.41
08162013,200406.783,1024.41
08162013,200407.781,1024.38
08162013,200408.780,1024.35
08162013,200409.778,1024.34
08162013,200410.776,1024.34
08162013,200411.790,1024.36
08162013,200412.805,1024.39
08162013,200413.772,1024.40
08162013,200414.770,1024.39
08162013,200415.769,1024.36
08162013,200416.783,1024.36
08162013,200417.781,1024.34
08162013,200418.780,1024.35
08162013,200419.778,1024.38
08162013,200420.776,1024.39
08162013,200421.822,1024.38
08162013,200422.773,1024.36
08162013,200423.787,1024.36
08162013,200424.770,1024.39
08162013,200425.769,1024.40
08162013,200426.767,1024.38
08162013,200427.766,1024.38
08162013,200428.780,1024.35
08162013,200429.778,1024.34
08162013,200430.777,1024.37
08162013,200431.775,1024.39
08162013,200432.773,1024.40
08162013,200433.772,1024.39
08162013,200434.770,1024.38
08162013,200435.784,1024.38
08162013,200436.783,1024.39
08162013,200437.766,1024.39
08162013,200438.780,1024.39
08162013,200439.778,1024.38
08162013,200440.777,1024.37
08162013,200441.775,1024.38
08162013,200442.773,1024.39
08162013,200443.772,1024.40
08162013,200444.786,1024.38
08162013,200445.769,1024.37
08162013,200446.767,1024.37
08162013,200447.766,1024.37
08162013,200448.764,1024.38
08162013,200449.763,1024.38
08162013,200450.777,1024.39
08162013,200451.775,1024.39
08162013,200452.773,1024.39
08162013,200453.772,1024.39
08162013,200454.770,1024.39
08162013,200455.769,1024.38
08162013,200456.783,1024.38
08162013,200457.766,1024.37
08162013,200458.764,1024.37
08162013,200459.778,1024.37
08162013,200500.761,1024.37
08162013,200501.759,1024.39
08162013,200502.774,1024.39
08162013,200503.772,1024.40
08162013,200504.770,1024.40
08162013,200505.769,1024.40
08162013,200506.767,1024.39
08162013,200507.766,1024.39
08162013,200508.764,1024.38
08162013,200509.763,1024.39
08162013,200510.777,1024.39
08162013,200511.760,1024.39
08162013,200512.758,1024.39
08162013,200513.772,1024.39
08162013,200514.770,1024.38
08162013,200515.769,1024.38
08162013,200516.767,1024.38
08162013,200517.781,1024.39
08162013,200518.764,1024.41
08162013,200519.763,1024.42
08162013,200520.761,1024.41
08162013,200521.775,1024.38
08162013,200522.758,1024.38
08162013,200523.772,1024.36
08162013,200524.771,1024.36
08162013,200525.769,1024.37
08162013,200526.767,1024.39
08162013,200527.766,1024.40
08162013,200528.780,1024.41
08162013,200529.763,1024.41
08162013,200530.777,1024.41
08162013,200531.760,1024.41
08162013,200532.774,1024.40
08162013,200533.757,1024.40
08162013,200534.755,1024.40
08162013,200535.753,1024.41
08162013,200536.767,1024.41
08162013,200537.766,1024.41
08162013,200538.764,1024.39
08162013,200539.763,1024.37
08162013,200540.761,1024.36
08162013,200541.760,1024.36
08162013,200542.758,1024.40
08162013,200543.757,1024.44
08162013,200544.755,1024.46
08162013,200545.753,1024.43
08162013,200546.768,1024.37
08162013,200547.766,1024.35
08162013,200548.764,1024.37
08162013,200549.763,1024.42
08162013,200550.761,1024.44
08162013,200551.760,1024.44
08162013,200552.758,1024.44
08162013,200553.757,1024.42
08162013,200554.771,1024.41
08162013,200555.754,1024.40
08162013,200556.752,1024.40
08162013,200557.750,1024.40
08162013,200558.764,1024.40
08162013,200559.763,1024.40
08162013,200600.761,1024.41
08162013,200601.760,1024.44
08162013,200602.758,1024.45
08162013,200603.772,1024.45
08162013,200604.755,1024.43
08162013,200605.754,1024.38
08162013,200606.752,1024.35
08162013,200607.750,1024.34
08162013,200608.749,1024.37
08162013,200609.747,1024.43
08162013,200610.761,1024.46
08162013,200611.760,1024.45
08162013,200612.758,1024.43
08162013,200613.757,1024.40
08162013,200614.755,1024.40
08162013,200615.769,1024.40
08162013,200616.752,1024.41
08162013,200617.751,1024.42
08162013,200618.749,1024.42
08162013,200619.747,1024.41
08162013,200620.746,1024.40
08162013,200621.744,1024.40
08162013,200622.758,1024.42
08162013,200623.788,1024.42
08162013,200624.755,1024.41
08162013,200625.754,1024.41
08162013,200626.752,1024.40
08162013,200627.751,1024.40
08162013,200628.749,1024.42
08162013,200629.763,1024.43
08162013,200630.746,1024.42
08162013,200631.776,1024.41
08162013,200632.743,1024.40
08162013,200633.757,1024.41
08162013,200634.755,1024.43
08162013,200635.754,1024.43
08162013,200636.752,1024.43
08162013,200637.751,1024.43
08162013,200638.749,1024.41
08162013,200639.747,1024.39
08162013,200640.746,1024.39
08162013,200641.744,1024.41
08162013,200642.743,1024.44
08162013,200643.757,1024.46
08162013,200644.755,1024.45
08162013,200645.785,1024.41
08162013,200646.752,1024.38
08162013,200647.751,1024.38
08162013,200648.749,1024.37
08162013,200649.748,1024.40
08162013,200650.762,1024.45
08162013,200651.760,1024.46
08162013,200652.743,1024.46
08162013,200653.757,1024.45
08162013,200654.771,1024.42
08162013,200655.738,1024.40
08162013,200656.752,1024.40
08162013,200657.751,1024.40
08162013,200658.749,1024.42
08162013,200659.748,1024.44
08162013,200700.746,1024.44
08162013,200701.744,1024.43
08162013,200702.743,1024.42
08162013,200703.741,1024.42
08162013,200704.740,1024.42
08162013,200705.738,1024.42
08162013,200706.737,1024.42
08162013,200707.751,1024.43
08162013,200708.749,1024.43
08162013,200709.748,1024.43
08162013,200710.746,1024.43
08162013,200711.745,1024.43
08162013,200712.743,1024.43
08162013,200713.741,1024.43
08162013,200714.740,1024.43
08162013,200715.738,1024.43
08162013,200716.737,1024.43
08162013,200717.735,1024.43
08162013,200718.749,1024.43
08162013,200719.748,1024.43
08162013,200720.746,1024.42
08162013,200721.760,1024.42
08162013,200722.743,1024.43
08162013,200723.741,1024.45
08162013,200724.740,1024.45
08162013,200725.738,1024.44
08162013,200726.737,1024.42
08162013,200727.735,1024.42
08162013,200728.734,1024.42
08162013,200729.732,1024.44
08162013,200730.746,1024.45
08162013,200731.745,1024.45
08162013,200732.743,1024.43
08162013,200733.742,1024.40
08162013,200734.740,1024.39
08162013,200735.738,1024.42
08162013,200736.737,1024.47
08162013,200737.735,1024.49
08162013,200738.734,1024.48
08162013,200739.732,1024.48
08162013,200740.731,1024.43
08162013,200741.745,1024.39
08162013,200742.743,1024.39
08162013,200743.742,1024.45
08162013,200744.740,1024.49
08162013,200745.738,1024.50
08162013,200746.737,1024.45
08162013,200747.735,1024.40
08162013,200748.734,1024.38
08162013,200749.732,1024.39
08162013,200750.731,1024.39
08162013,200751.729,1024.44
08162013,200752.743,1024.48
08162013,200753.742,1024.49
08162013,200754.756,1024.47
08162013,200755.770,1024.43
08162013,200756.753,1024.41
08162013,200757.735,1024.40
08162013,200758.734,1024.43
08162013,200759.732,1024.46
08162013,200800.731,1024.47
08162013,200801.729,1024.47
08162013,200802.728,1024.48
08162013,200803.726,1024.45
08162013,200804.740,1024.42
08162013,200805.739,1024.41
08162013,200806.737,1024.42
08162013,200807.735,1024.43
08162013,200808.734,1024.44
08162013,200809.732,1024.44
08162013,200810.731,1024.45
08162013,200811.729,1024.46
08162013,200812.728,1024.46
08162013,200813.726,1024.47
08162013,200814.740,1024.47
08162013,200815.754,1024.46
08162013,200816.737,1024.45
08162013,200817.735,1024.45
08162013,200818.734,1024.45
08162013,200819.732,1024.45
08162013,200820.731,1024.45
08162013,200821.729,1024.45
08162013,200822.728,1024.45
08162013,200823.726,1024.45
08162013,200824.725,1024.45
08162013,200825.723,1024.46
08162013,200826.737,1024.46
08162013,200827.736,1024.47
08162013,200828.734,1024.46
08162013,200829.732,1024.46
08162013,200830.731,1024.44
08162013,200831.729,1024.44
08162013,200832.728,1024.42
08162013,200833.726,1024.43
08162013,200834.725,1024.48
08162013,200835.723,1024.50
08162013,200836.737,1024.49
08162013,200837.720,1024.46
08162013,200838.734,1024.43
08162013,200839.732,1024.43
08162013,200840.731,1024.44
08162013,200841.729,1024.46
08162013,200842.728,1024.46
08162013,200843.726,1024.47
08162013,200844.725,1024.47
08162013,200845.723,1024.47
08162013,200846.737,1024.47
08162013,200847.720,1024.46
08162013,200848.718,1024.46
08162013,200849.733,1024.46
08162013,200850.731,1024.46
08162013,200851.729,1024.47
08162013,200852.728,1024.48
08162013,200853.726,1024.48
08162013,200854.725,1024.49
08162013,200855.723,1024.48
08162013,200856.722,1024.44
08162013,200857.720,1024.42
08162013,200858.719,1024.42
08162013,200859.748,1024.44
08162013,200900.731,1024.46
08162013,200901.729,1024.46
08162013,200902.728,1024.47
08162013,200903.726,1024.49
08162013,200904.725,1024.49
08162013,200905.739,1024.50
08162013,200906.722,1024.49
08162013,200907.736,1024.44
08162013,200908.719,1024.40
08162013,200909.733,1024.41
08162013,200910.715,1024.46
08162013,200911.730,1024.49
08162013,200912.728,1024.51
08162013,200913.726,1024.50
08162013,200914.725,1024.47
08162013,200915.723,1024.47
08162013,200916.722,1024.40
08162013,200917.720,1024.37
08162013,200918.719,1024.40
08162013,200919.717,1024.49
08162013,200920.716,1024.55
08162013,200921.714,1024.54
08162013,200922.712,1024.46
08162013,200923.711,1024.41
08162013,200924.740,1024.40
08162013,200925.879,1024.43
08162013,200926.722,1024.43
08162013,200927.736,1024.47
08162013,200928.719,1024.49
08162013,200929.717,1024.49
08162013,200930.716,1024.47
08162013,200931.714,1024.45
08162013,200932.712,1024.44
08162013,200933.711,1024.44
08162013,200934.725,1024.45
08162013,200935.723,1024.46
08162013,200936.722,1024.46
08162013,200937.720,1024.46
08162013,200938.719,1024.46
08162013,200939.717,1024.47
08162013,200940.716,1024.48
08162013,200941.714,1024.48
08162013,200942.713,1024.47
08162013,200943.727,1024.47
08162013,200944.709,1024.47
08162013,200945.708,1024.47
08162013,200946.722,1024.47
08162013,200947.720,1024.47
08162013,200948.719,1024.47
08162013,200949.717,1024.47
08162013,200950.716,1024.47
08162013,200951.714,1024.48
08162013,200952.713,1024.47
08162013,200953.711,1024.47
08162013,200954.709,1024.47
08162013,200955.708,1024.47
08162013,200956.706,1024.47
08162013,200957.720,1024.47
08162013,200958.719,1024.47
08162013,200959.717,1024.48
08162013,201000.716,1024.48
08162013,201001.714,1024.49
08162013,201002.713,1024.48
08162013,201003.711,1024.45
08162013,201004.709,1024.43
08162013,201005.708,1024.43
08162013,201006.706,1024.48
08162013,201007.720,1024.48
08162013,201008.734,1024.52
08162013,201009.717,1024.51
08162013,201010.716,1024.47
08162013,201011.714,1024.44
08162013,201012.713,1024.43
08162013,201013.711,1024.46
08162013,201014.710,1024.50
08162013,201015.708,1024.51
08162013,201016.706,1024.47
08162013,201017.705,1024.43
08162013,201018.703,1024.43
08162013,201019.702,1024.42
08162013,201020.716,1024.47
08162013,201021.714,1024.51
08162013,201022.713,1024.52
08162013,201023.711,1024.49
08162013,201024.710,1024.46
08162013,201025.708,1024.45
08162013,201026.722,1024.47
08162013,201027.705,1024.50
08162013,201028.703,1024.51
08162013,201029.702,1024.51
08162013,201030.716,1024.51
08162013,201031.699,1024.49
08162013,201032.713,1024.48
08162013,201033.711,1024.47
08162013,201034.710,1024.47
08162013,201035.708,1024.47
08162013,201036.707,1024.46
08162013,201037.705,1024.46
08162013,201038.719,1024.47
08162013,201039.702,1024.48
08162013,201040.700,1024.48
08162013,201041.699,1024.50
08162013,201042.713,1024.51
08162013,201043.711,1024.50
08162013,201044.710,1024.47
08162013,201045.708,1024.43
08162013,201046.707,1024.42
08162013,201047.721,1024.46
08162013,201048.703,1024.51
08162013,201049.702,1024.53
08162013,201050.700,1024.51
08162013,201051.714,1024.51
08162013,201052.697,1024.48
08162013,201053.696,1024.46
08162013,201054.710,1024.46
08162013,201055.708,1024.46
08162013,201056.707,1024.47
08162013,201057.705,1024.48
08162013,201058.704,1024.50
08162013,201059.702,1024.51
08162013,201100.700,1024.50
08162013,201101.699,1024.49
08162013,201102.697,1024.49
08162013,201103.696,1024.48
08162013,201104.694,1024.48
08162013,201105.724,1024.48
08162013,201106.707,1024.48
08162013,201107.705,1024.49
08162013,201108.704,1024.49
08162013,201109.702,1024.49
08162013,201110.700,1024.49
08162013,201111.699,1024.48
08162013,201112.697,1024.48
08162013,201113.711,1024.48
08162013,201114.694,1024.48
08162013,201115.708,1024.50
08162013,201116.691,1024.51
08162013,201117.705,1024.51
08162013,201118.704,1024.48
08162013,201119.702,1024.47
08162013,201120.701,1024.49
08162013,201121.699,1024.51
08162013,201122.697,1024.51
08162013,201123.696,1024.48
08162013,201124.694,1024.48
08162013,201125.693,1024.47
08162013,201126.691,1024.47
08162013,201127.721,1024.50
08162013,201128.704,1024.50
08162013,201129.702,1024.49
08162013,201130.701,1024.47
08162013,201131.699,1024.46
08162013,201132.713,1024.46
08162013,201133.711,1024.47
08162013,201134.694,1024.50
08162013,201135.693,1024.52
08162013,201136.691,1024.53
08162013,201137.690,1024.52
08162013,201138.688,1024.49
08162013,201139.687,1024.46
08162013,201140.716,1024.46
08162013,201141.715,1024.46
08162013,201142.697,1024.50
08162013,201143.696,1024.50
08162013,201144.694,1024.52
08162013,201145.693,1024.52
08162013,201146.691,1024.50
08162013,201147.690,1024.49
08162013,201148.688,1024.48
08162013,201149.687,1024.48
08162013,201150.685,1024.50
08162013,201151.699,1024.51
08162013,201152.698,1024.51
08162013,201153.696,1024.49
08162013,201154.694,1024.49
08162013,201155.724,1024.48
08162013,201156.707,1024.48
08162013,201157.690,1024.48
08162013,201158.688,1024.49
08162013,201159.702,1024.49
08162013,201200.685,1024.49
08162013,201201.684,1024.49
08162013,201202.682,1024.49
08162013,201203.696,1024.50
08162013,201204.694,1024.51
08162013,201205.709,1024.51
08162013,201206.691,1024.50
08162013,201207.705,1024.46
08162013,201208.688,1024.46
08162013,201209.687,1024.50
08162013,201210.685,1024.54
08162013,201211.684,1024.52
08162013,201212.682,1024.48
08162013,201213.680,1024.45
08162013,201214.695,1024.46
08162013,201215.693,1024.50
08162013,201216.691,1024.50
08162013,201217.690,1024.55
08162013,201218.688,1024.54
08162013,201219.687,1024.50
08162013,201220.685,1024.46
08162013,201221.684,1024.45
08162013,201222.682,1024.45
08162013,201223.681,1024.48
08162013,201224.679,1024.50
08162013,201225.693,1024.50
08162013,201226.691,1024.51
08162013,201227.690,1024.51
08162013,201228.688,1024.51
08162013,201229.687,1024.51
08162013,201230.685,1024.51
08162013,201231.684,1024.51
08162013,201232.713,1024.50
08162013,201233.681,1024.49
08162013,201234.695,1024.49
08162013,201235.677,1024.49
08162013,201236.676,1024.49
08162013,201237.690,1024.49
08162013,201238.688,1024.49
08162013,201239.687,1024.49
08162013,201240.716,1024.51
08162013,201241.684,1024.54
08162013,201242.682,1024.55
08162013,201243.681,1024.53
08162013,201244.679,1024.50
08162013,201245.678,1024.47
08162013,201246.676,1024.46
08162013,201247.674,1024.48
08162013,201248.688,1024.52
08162013,201249.687,1024.52
08162013,201250.685,1024.54
08162013,201251.684,1024.55
08162013,201252.682,1024.52
08162013,201253.681,1024.49
08162013,201254.679,1024.49
08162013,201255.678,1024.50
08162013,201256.676,1024.50
08162013,201257.674,1024.50
08162013,201258.673,1024.49
08162013,201259.687,1024.49
08162013,201300.685,1024.51
08162013,201301.684,1024.53
08162013,201302.682,1024.53
08162013,201303.681,1024.51
08162013,201304.695,1024.50
08162013,201305.678,1024.49
08162013,201306.676,1024.50
08162013,201307.675,1024.50
08162013,201308.673,1024.51
08162013,201309.687,1024.52
08162013,201310.670,1024.52
08162013,201311.684,1024.51
08162013,201312.682,1024.50
08162013,201313.681,1024.50
08162013,201314.679,1024.50
08162013,201315.678,1024.49
08162013,201316.676,1024.49
08162013,201317.675,1024.51
08162013,201318.673,1024.51
08162013,201319.671,1024.53
08162013,201320.670,1024.53
08162013,201321.668,1024.53
08162013,201322.682,1024.52
08162013,201323.681,1024.49
08162013,201324.679,1024.47
08162013,201325.678,1024.48
08162013,201326.676,1024.53
08162013,201327.721,1024.56
08162013,201328.673,1024.55
08162013,201329.671,1024.55
08162013,201330.670,1024.49
08162013,201331.668,1024.45
08162013,201332.667,1024.46
08162013,201333.665,1024.52
08162013,201334.679,1024.57
08162013,201335.678,1024.57
08162013,201336.676,1024.54
08162013,201337.675,1024.49
08162013,201338.704,1024.48
08162013,201339.672,1024.49
08162013,201340.670,1024.49
08162013,201341.668,1024.52
08162013,201342.667,1024.53
08162013,201343.728,1024.53
08162013,201344.679,1024.53
08162013,201345.678,1024.53
08162013,201346.676,1024.52
08162013,201347.675,1024.51
08162013,201348.673,1024.50
08162013,201349.672,1024.51
08162013,201350.670,1024.54
08162013,201351.668,1024.54
08162013,201352.667,1024.55
08162013,201353.665,1024.52
08162013,201354.679,1024.50
08162013,201355.662,1024.50
08162013,201356.676,1024.52
08162013,201357.675,1024.54
08162013,201358.673,1024.54
08162013,201359.703,1024.53
08162013,201400.670,1024.52
08162013,201401.669,1024.52
08162013,201402.667,1024.52
08162013,201403.712,1024.52
08162013,201404.695,1024.52
08162013,201405.662,1024.52
08162013,201406.661,1024.53
08162013,201407.675,1024.54
08162013,201408.673,1024.53
08162013,201409.672,1024.53
08162013,201410.670,1024.54
08162013,201411.669,1024.56
08162013,201412.667,1024.57
08162013,201413.665,1024.57
08162013,201414.680,1024.52
08162013,201415.662,1024.47
08162013,201416.661,1024.46
08162013,201417.675,1024.51
08162013,201418.658,1024.57
08162013,201419.672,1024.59
08162013,201420.670,1024.55
08162013,201421.669,1024.50
08162013,201422.667,1024.48
08162013,201423.681,1024.51
08162013,201424.664,1024.51
08162013,201425.662,1024.58
08162013,201426.661,1024.61
08162013,201427.659,1024.58
08162013,201428.658,1024.53
08162013,201429.656,1024.51
08162013,201430.670,1024.51
08162013,201431.669,1024.51
08162013,201432.667,1024.53
08162013,201433.666,1024.54
08162013,201434.664,1024.54
08162013,201435.662,1024.54
08162013,201436.661,1024.54
08162013,201437.659,1024.54
08162013,201438.658,1024.54
08162013,201439.656,1024.54
08162013,201440.655,1024.53
08162013,201441.653,1024.53
08162013,201442.683,1024.53
08162013,201443.666,1024.55
08162013,201444.664,1024.57
08162013,201445.662,1024.57
08162013,201446.661,1024.56
08162013,201447.659,1024.55
08162013,201448.658,1024.55
08162013,201449.656,1024.55
08162013,201450.655,1024.54
08162013,201451.653,1024.53
08162013,201452.652,1024.53
08162013,201453.666,1024.53
08162013,201454.680,1024.53
08162013,201455.663,1024.55
08162013,201456.661,1024.56
08162013,201457.659,1024.56
08162013,201458.658,1024.56
08162013,201459.672,1024.54
08162013,201500.670,1024.54
08162013,201501.669,1024.54
08162013,201502.652,1024.54
08162013,201503.650,1024.54
08162013,201504.649,1024.55
08162013,201505.663,1024.56
08162013,201506.661,1024.55
08162013,201507.659,1024.54
08162013,201508.658,1024.53
08162013,201509.656,1024.53
08162013,201510.655,1024.54
08162013,201511.653,1024.56
08162013,201512.652,1024.58
08162013,201513.650,1024.57
08162013,201514.649,1024.57
08162013,201515.647,1024.56
08162013,201516.661,1024.55
08162013,201517.660,1024.56
08162013,201518.658,1024.56
08162013,201519.656,1024.56
08162013,201520.655,1024.55
08162013,201521.653,1024.55
08162013,201522.652,1024.56
08162013,201523.666,1024.56
08162013,201524.664,1024.56
08162013,201525.647,1024.56
08162013,201526.661,1024.56
08162013,201527.660,1024.55
08162013,201528.658,1024.56
08162013,201529.656,1024.58
08162013,201530.655,1024.59
08162013,201531.669,1024.59
08162013,201532.652,1024.56
08162013,201533.650,1024.54
08162013,201534.649,1024.53
08162013,201535.647,1024.54
08162013,201536.677,1024.54
08162013,201537.644,1024.57
08162013,201538.642,1024.58
08162013,201539.657,1024.58
08162013,201540.655,1024.57
08162013,201541.653,1024.55
08162013,201542.652,1024.54
08162013,201543.682,1024.54
08162013,201544.649,1024.55
08162013,201545.663,1024.57
08162013,201546.646,1024.58
08162013,201547.691,1024.58
08162013,201548.658,1024.58
08162013,201549.641,1024.57
08162013,201550.655,1024.57
08162013,201551.653,1024.56
08162013,201552.652,1024.56
08162013,201553.650,1024.56
08162013,201554.649,1024.56
08162013,201555.647,1024.55
08162013,201556.646,1024.56
08162013,201557.644,1024.56
08162013,201558.643,1024.58
08162013,201559.641,1024.59
08162013,201600.639,1024.57
08162013,201601.654,1024.56
08162013,201602.652,1024.55
08162013,201603.650,1024.56
08162013,201604.664,1024.56
08162013,201605.663,1024.56
08162013,201606.646,1024.56
08162013,201607.644,1024.57
08162013,201608.643,1024.58
08162013,201609.641,1024.58
08162013,201610.640,1024.57
08162013,201611.638,1024.56
08162013,201612.668,1024.56
08162013,201613.650,1024.57
08162013,201614.649,1024.59
08162013,201615.663,1024.60
08162013,201616.646,1024.60
08162013,201617.644,1024.60
08162013,201618.643,1024.59
08162013,201619.641,1024.58
08162013,201620.640,1024.57
08162013,201621.638,1024.56
08162013,201622.652,1024.55
08162013,201623.635,1024.56
08162013,201624.649,1024.58
08162013,201625.663,1024.59
08162013,201626.646,1024.60
08162013,201627.644,1024.61
08162013,201628.643,1024.61
08162013,201629.657,1024.60
08162013,201630.640,1024.58
08162013,201631.638,1024.56
08162013,201632.636,1024.55
08162013,201633.635,1024.55
08162013,201634.633,1024.56
08162013,201635.632,1024.59
08162013,201636.646,1024.60
08162013,201637.644,1024.60
08162013,201638.643,1024.57
08162013,201639.641,1024.57
08162013,201640.640,1024.56
08162013,201641.638,1024.58
08162013,201642.637,1024.61
08162013,201643.635,1024.62
08162013,201644.633,1024.60
08162013,201645.632,1024.59
08162013,201646.630,1024.58
08162013,201647.644,1024.59
08162013,201648.643,1024.58
08162013,201649.641,1024.55
08162013,201650.640,1024.55
08162013,201651.638,1024.53
08162013,201652.637,1024.56
08162013,201653.635,1024.62
08162013,201654.633,1024.66
08162013,201655.663,1024.65
08162013,201656.630,1024.61
08162013,201657.644,1024.55
08162013,201658.643,1024.53
08162013,201659.641,1024.54
08162013,201700.640,1024.60
08162013,201701.638,1024.60
08162013,201702.637,1024.63
08162013,201703.635,1024.63
08162013,201704.634,1024.60
08162013,201705.648,1024.56
08162013,201706.630,1024.54
08162013,201707.629,1024.53
08162013,201708.627,1024.55
08162013,201709.626,1024.58
08162013,201710.640,1024.62
08162013,201711.638,1024.64
08162013,201712.637,1024.64
08162013,201713.635,1024.64
08162013,201714.634,1024.60
08162013,201715.632,1024.56
08162013,201716.630,1024.54
08162013,201717.645,1024.55
08162013,201718.627,1024.58
08162013,201719.626,1024.59
08162013,201720.624,1024.59
08162013,201721.638,1024.60
08162013,201722.637,1024.61
08162013,201723.635,1024.61
08162013,201724.634,1024.62
08162013,201725.648,1024.61
08162013,201726.631,1024.59
08162013,201727.629,1024.58
08162013,201728.659,1024.57
08162013,201729.626,1024.58
08162013,201730.624,1024.59
08162013,201731.623,1024.59
08162013,201732.637,1024.61
08162013,201733.635,1024.62
08162013,201734.634,1024.62
08162013,201735.632,1024.60
08162013,201736.631,1024.56
08162013,201737.629,1024.54
08162013,201738.627,1024.58
08162013,201739.626,1024.65
08162013,201740.624,1024.68
08162013,201741.623,1024.61
08162013,201742.621,1024.61
08162013,201743.620,1024.52
08162013,201744.634,1024.48
08162013,201745.632,1024.51
08162013,201746.631,1024.59
08162013,201747.629,1024.64
08162013,201748.628,1024.66
08162013,201749.626,1024.64
08162013,201750.640,1024.59
08162013,201751.623,1024.56
08162013,201752.637,1024.55
08162013,201753.620,1024.55
08162013,201754.618,1024.57
08162013,201755.632,1024.60
08162013,201756.631,1024.61
08162013,201757.629,1024.60
08162013,201758.628,1024.56
08162013,201759.626,1024.54
08162013,201800.624,1024.56
08162013,201801.623,1024.62
08162013,201802.621,1024.66
08162013,201803.620,1024.64
08162013,201804.618,1024.64
08162013,201805.617,1024.58
08162013,201806.631,1024.56
08162013,201807.629,1024.56
08162013,201808.659,1024.59
08162013,201809.626,1024.61
08162013,201810.624,1024.61
08162013,201811.623,1024.60
08162013,201812.621,1024.59
08162013,201813.620,1024.58
08162013,201814.634,1024.58
08162013,201815.617,1024.58
08162013,201816.615,1024.60
08162013,201817.629,1024.62
08162013,201818.628,1024.63
08162013,201819.626,1024.62
08162013,201820.625,1024.59
08162013,201821.639,1024.58
08162013,201822.621,1024.59
08162013,201823.620,1024.60
08162013,201824.618,1024.61
08162013,201825.617,1024.60
08162013,201826.615,1024.60
08162013,201827.614,1024.59
08162013,201828.612,1024.59
08162013,201829.626,1024.60
08162013,201830.640,1024.62
08162013,201831.623,1024.62
08162013,201832.637,1024.61
08162013,201833.620,1024.59
08162013,201834.618,1024.59
08162013,201835.617,1024.59
08162013,201836.615,1024.61
08162013,201837.614,1024.61
08162013,201838.612,1024.62
08162013,201839.611,1024.61
08162013,201840.609,1024.59
08162013,201841.623,1024.59
08162013,201842.622,1024.59
08162013,201843.667,1024.60
08162013,201844.618,1024.60
08162013,201845.632,1024.60
08162013,201846.615,1024.61
08162013,201847.614,1024.64
08162013,201848.612,1024.64
08162013,201849.611,1024.64
08162013,201850.609,1024.61
08162013,201851.608,1024.56
08162013,201852.622,1024.55
08162013,201853.620,1024.58
08162013,201854.618,1024.63
08162013,201855.617,1024.65
08162013,201856.615,1024.65
08162013,201857.629,1024.65
08162013,201858.612,1024.60
08162013,201859.611,1024.57
08162013,201900.609,1024.56
08162013,201901.608,1024.58
08162013,201902.606,1024.60
08162013,201903.651,1024.62
08162013,201904.619,1024.62
08162013,201905.617,1024.61
08162013,201906.615,1024.59
08162013,201907.614,1024.59
08162013,201908.628,1024.59
08162013,201909.611,1024.60
08162013,201910.609,1024.60
08162013,201911.608,1024.60
08162013,201912.606,1024.61
08162013,201913.605,1024.63
08162013,201914.634,1024.64
08162013,201915.617,1024.62
08162013,201916.615,1024.59
08162013,201917.614,1024.59
08162013,201918.659,1024.59
08162013,201919.611,1024.60
08162013,201920.609,1024.62
08162013,201921.608,1024.62
08162013,201922.622,1024.61
08162013,201923.605,1024.60
08162013,201924.603,1024.61
08162013,201925.601,1024.62
08162013,201926.616,1024.63
08162013,201927.614,1024.63
08162013,201928.612,1024.62
08162013,201929.611,1024.62
08162013,201930.609,1024.62
08162013,201931.608,1024.62
08162013,201932.606,1024.61
08162013,201933.605,1024.60
08162013,201934.634,1024.59
08162013,201935.602,1024.59
08162013,201936.600,1024.62
08162013,201937.598,1024.65
08162013,201938.612,1024.66
08162013,201939.611,1024.62
08162013,201940.609,1024.62
08162013,201941.623,1024.58
08162013,201942.637,1024.56
08162013,201943.605,1024.56
08162013,201944.603,1024.58
08162013,201945.602,1024.62
08162013,201946.600,1024.63
08162013,201947.598,1024.63
08162013,201948.597,1024.61
08162013,201949.611,1024.61
08162013,201950.609,1024.61
08162013,201951.608,1024.61
08162013,201952.606,1024.61
08162013,201953.605,1024.60
08162013,201954.603,1024.60
08162013,201955.602,1024.60
08162013,201956.600,1024.60
08162013,201957.598,1024.59
08162013,201958.597,1024.58
08162013,201959.595,1024.60
08162013,202000.609,1024.63
08162013,202001.608,1024.64
08162013,202002.606,1024.64
08162013,202003.605,1024.62
08162013,202004.619,1024.60
08162013,202005.602,1024.59
08162013,202006.600,1024.60
08162013,202007.599,1024.62
08162013,202008.597,1024.63
08162013,202009.595,1024.62
08162013,202010.594,1024.60
08162013,202011.592,1024.59
08162013,202012.606,1024.58
08162013,202013.605,1024.58
08162013,202014.603,1024.59
08162013,202015.602,1024.60
08162013,202016.600,1024.62
08162013,202017.599,1024.63
08162013,202018.613,1024.63
08162013,202019.595,1024.63
08162013,202020.594,1024.60
08162013,202021.592,1024.57
08162013,202022.591,1024.57
08162013,202023.636,1024.59
08162013,202024.619,1024.59
08162013,202025.602,1024.61
08162013,202026.600,1024.62
08162013,202027.599,1024.62
08162013,202028.597,1024.61
08162013,202029.596,1024.59
08162013,202030.594,1024.58
08162013,202031.592,1024.60
08162013,202032.591,1024.60
08162013,202033.589,1024.62
08162013,202034.603,1024.63
08162013,202035.602,1024.63
08162013,202036.600,1024.60
08162013,202037.599,1024.58
08162013,202038.597,1024.57
08162013,202039.596,1024.58
08162013,202040.594,1024.61
08162013,202041.670,1024.63
08162013,202042.591,1024.64
08162013,202043.589,1024.64
08162013,202044.603,1024.61
08162013,202045.586,1024.57
08162013,202046.600,1024.56
08162013,202047.599,1024.59
08162013,202048.597,1024.62
08162013,202049.596,1024.63
08162013,202050.594,1024.63
08162013,202051.593,1024.62
08162013,202052.591,1024.60
08162013,202053.605,1024.59
08162013,202054.603,1024.59
08162013,202055.586,1024.59
08162013,202056.585,1024.58
08162013,202057.599,1024.57
08162013,202058.597,1024.58
08162013,202059.596,1024.62
08162013,202100.594,1024.64
08162013,202101.593,1024.63
08162013,202102.591,1024.60
08162013,202103.589,1024.59
08162013,202104.588,1024.59
08162013,202105.586,1024.59
08162013,202106.585,1024.60
08162013,202107.583,1024.62
08162013,202108.582,1024.61
08162013,202109.596,1024.57
08162013,202110.594,1024.56
08162013,202111.593,1024.58
08162013,202112.591,1024.60
08162013,202113.590,1024.61
08162013,202114.588,1024.61
08162013,202115.586,1024.61
08162013,202116.585,1024.61
08162013,202117.614,1024.61
08162013,202118.582,1024.60
08162013,202119.580,1024.57
08162013,202120.594,1024.57
08162013,202121.593,1024.59
08162013,202122.591,1024.62
08162013,202123.590,1024.61
08162013,202124.588,1024.56
08162013,202125.586,1024.53
08162013,202126.585,1024.55
08162013,202127.583,1024.55
08162013,202128.582,1024.61
08162013,202129.596,1024.64
08162013,202130.594,1024.63
08162013,202131.593,1024.60
08162013,202132.591,1024.57
08162013,202133.590,1024.56
08162013,202134.588,1024.57
08162013,202135.586,1024.58
08162013,202136.585,1024.59
08162013,202137.583,1024.59
08162013,202138.597,1024.59
08162013,202139.580,1024.60
08162013,202140.579,1024.60
08162013,202141.577,1024.59
08162013,202142.591,1024.58
08162013,202143.605,1024.58
08162013,202144.588,1024.58
08162013,202145.587,1024.58
08162013,202146.585,1024.58
08162013,202147.583,1024.58
08162013,202148.597,1024.61
08162013,202149.580,1024.61
08162013,202150.579,1024.63
08162013,202151.577,1024.62
08162013,202152.576,1024.58
08162013,202153.574,1024.55
08162013,202154.588,1024.53
08162013,202155.618,1024.54
08162013,202156.585,1024.56
08162013,202157.583,1024.56
08162013,202158.582,1024.61
08162013,202159.580,1024.63
08162013,202200.594,1024.61
08162013,202201.624,1024.56
08162013,202202.576,1024.53
08162013,202203.574,1024.53
08162013,202204.588,1024.58
08162013,202205.587,1024.62
08162013,202206.585,1024.62
08162013,202207.584,1024.57
08162013,202208.582,1024.57
08162013,202209.580,1024.54
08162013,202210.579,1024.54
08162013,202211.609,1024.56
08162013,202212.576,1024.58
08162013,202213.590,1024.59
08162013,202214.573,1024.58
08162013,202215.587,1024.57
08162013,202216.570,1024.57
08162013,202217.584,1024.57
08162013,202218.582,1024.57
08162013,202219.580,1024.57
08162013,202220.579,1024.57
08162013,202221.577,1024.58
08162013,202222.576,1024.60
08162013,202223.574,1024.61
08162013,202224.573,1024.58
08162013,202225.571,1024.53
08162013,202226.570,1024.51
08162013,202227.584,1024.56
08162013,202228.582,1024.61
08162013,202229.581,1024.63
08162013,202230.579,1024.63
08162013,202231.577,1024.62
08162013,202232.576,1024.58
08162013,202233.574,1024.55
08162013,202234.573,1024.54
08162013,202235.571,1024.55
08162013,202236.570,1024.58
08162013,202237.568,1024.60
08162013,202238.567,1024.60
08162013,202239.565,1024.60
08162013,202240.595,1024.59
08162013,202241.577,1024.59
08162013,202242.576,1024.58
08162013,202243.574,1024.57
08162013,202244.573,1024.58
08162013,202245.571,1024.59
08162013,202246.570,1024.61
08162013,202247.584,1024.59
08162013,202248.567,1024.55
08162013,202249.581,1024.53
08162013,202250.579,1024.54
08162013,202251.577,1024.59
08162013,202252.576,1024.59
08162013,202253.574,1024.62
08162013,202254.573,1024.62
08162013,202255.571,1024.61
08162013,202256.570,1024.60
08162013,202257.568,1024.59
08162013,202258.567,1024.57
08162013,202259.565,1024.56
08162013,202300.564,1024.57
08162013,202301.562,1024.58
08162013,202302.576,1024.60
08162013,202303.574,1024.60
08162013,202304.573,1024.60
08162013,202305.571,1024.57
08162013,202306.570,1024.53
08162013,202307.568,1024.54
08162013,202308.567,1024.58
08162013,202309.565,1024.61
08162013,202310.564,1024.61
08162013,202311.562,1024.58
08162013,202312.560,1024.55
08162013,202313.559,1024.54
08162013,202314.573,1024.54
08162013,202315.571,1024.55
08162013,202316.570,1024.59
08162013,202317.568,1024.61
08162013,202318.567,1024.61
08162013,202319.565,1024.59
08162013,202320.595,1024.56
08162013,202321.562,1024.52
08162013,202322.560,1024.51
08162013,202323.606,1024.53
08162013,202324.557,1024.59
08162013,202325.571,1024.59
08162013,202326.570,1024.61
08162013,202327.568,1024.62
08162013,202328.567,1024.61
08162013,202329.565,1024.60
08162013,202330.564,1024.57
08162013,202331.562,1024.55
08162013,202332.561,1024.55
08162013,202333.575,1024.55
08162013,202334.573,1024.56
08162013,202335.556,1024.57
08162013,202336.570,1024.57
08162013,202337.568,1024.55
08162013,202338.567,1024.55
08162013,202339.628,1024.56
08162013,202340.564,1024.57
08162013,202341.562,1024.58
08162013,202342.561,1024.60
08162013,202343.559,1024.60
08162013,202344.573,1024.60
08162013,202345.556,1024.60
08162013,202346.554,1024.57
08162013,202347.553,1024.55
08162013,202348.567,1024.54
08162013,202349.565,1024.55
08162013,202350.564,1024.58
08162013,202351.562,1024.61
08162013,202352.561,1024.60
08162013,202353.559,1024.56
08162013,202354.558,1024.53
08162013,202355.556,1024.53
08162013,202356.586,1024.54
08162013,202357.568,1024.59
08162013,202358.551,1024.62
08162013,202359.565,1024.62
08162013,202400.564,1024.58
08162013,202401.562,1024.54
08162013,202402.561,1024.53
08162013,202403.559,1024.55
08162013,202404.558,1024.56
08162013,202405.556,1024.57
08162013,202406.554,1024.57
08162013,202407.553,1024.57
08162013,202408.551,1024.56
08162013,202409.550,1024.57
08162013,202410.564,1024.58
08162013,202411.562,1024.58
08162013,202412.561,1024.57
08162013,202413.559,1024.57
08162013,202414.558,1024.56
08162013,202415.556,1024.56
08162013,202416.555,1024.58
08162013,202417.553,1024.58
08162013,202418.551,1024.60
08162013,202419.550,1024.61
08162013,202420.548,1024.58
08162013,202421.578,1024.55
08162013,202422.561,1024.54
08162013,202423.559,1024.54
08162013,202424.558,1024.56
08162013,202425.556,1024.56
08162013,202426.555,1024.56
08162013,202427.553,1024.56
08162013,202428.551,1024.56
08162013,202429.550,1024.57
08162013,202430.548,1024.59
08162013,202431.547,1024.62
08162013,202432.545,1024.61
08162013,202433.559,1024.54
08162013,202434.558,1024.51
08162013,202435.556,1024.53
08162013,202436.555,1024.59
08162013,202437.553,1024.63
08162013,202438.551,1024.61
08162013,202439.550,1024.61
08162013,202440.564,1024.56
08162013,202441.547,1024.52
08162013,202442.576,1024.51
08162013,202443.544,1024.53
08162013,202444.542,1024.58
08162013,202445.556,1024.61
08162013,202446.555,1024.62
08162013,202447.553,1024.61
08162013,202448.552,1024.59
08162013,202449.550,1024.57
08162013,202450.548,1024.57
08162013,202451.594,1024.56
08162013,202452.545,1024.56
08162013,202453.544,1024.59
08162013,202454.542,1024.60
08162013,202455.541,1024.60
08162013,202456.555,1024.58
08162013,202457.553,1024.58
08162013,202458.552,1024.57
08162013,202459.581,1024.57
08162013,202500.548,1024.56
08162013,202501.547,1024.57
08162013,202502.545,1024.59
08162013,202503.544,1024.60
08162013,202504.542,1024.60
08162013,202505.556,1024.59
08162013,202506.539,1024.59
08162013,202507.553,1024.59
08162013,202508.552,1024.59
08162013,202509.550,1024.57
08162013,202510.549,1024.54
08162013,202511.547,1024.54
08162013,202512.545,1024.57
08162013,202513.575,1024.60
08162013,202514.542,1024.60
08162013,202515.541,1024.59
08162013,202516.555,1024.58
08162013,202517.538,1024.58
08162013,202518.536,1024.58
08162013,202519.550,1024.58
08162013,202520.549,1024.58
08162013,202521.563,1024.58
08162013,202522.545,1024.58
08162013,202523.544,1024.57
08162013,202524.542,1024.58
08162013,202525.541,1024.58
08162013,202526.539,1024.58
08162013,202527.538,1024.56
08162013,202528.536,1024.55
08162013,202529.535,1024.55
08162013,202530.549,1024.55
08162013,202531.547,1024.56
08162013,202532.546,1024.59
08162013,202533.591,1024.60
08162013,202534.542,1024.59
08162013,202535.541,1024.55
08162013,202536.555,1024.54
08162013,202537.569,1024.54
08162013,202538.536,1024.55
08162013,202539.535,1024.56
08162013,202540.533,1024.56
08162013,202541.547,1024.56
08162013,202542.546,1024.57
08162013,202543.544,1024.58
08162013,202544.542,1024.58
08162013,202545.557,1024.57
08162013,202546.555,1024.56
08162013,202547.538,1024.56
08162013,202548.567,1024.56
08162013,202549.535,1024.58
08162013,202550.533,1024.59
08162013,202551.547,1024.59
08162013,202552.546,1024.59
08162013,202553.560,1024.56
08162013,202554.543,1024.54
08162013,202555.557,1024.54
08162013,202556.539,1024.56
08162013,202557.553,1024.59
08162013,202558.536,1024.60
08162013,202559.535,1024.60
08162013,202600.533,1024.57
08162013,202601.532,1024.54
08162013,202602.530,1024.54
08162013,202603.529,1024.52
08162013,202604.543,1024.53
08162013,202605.541,1024.57
08162013,202606.539,1024.59
08162013,202607.538,1024.60
08162013,202608.536,1024.60
08162013,202609.535,1024.59
08162013,202610.533,1024.57
08162013,202611.532,1024.56
08162013,202612.530,1024.57
08162013,202613.529,1024.57
08162013,202614.527,1024.58
08162013,202615.557,1024.58
08162013,202616.539,1024.58
08162013,202617.538,1024.57
08162013,202618.536,1024.56
08162013,202619.535,1024.56
08162013,202620.533,1024.56
08162013,202621.579,1024.56
08162013,202622.530,1024.57
08162013,202623.529,1024.58
08162013,202624.543,1024.58
08162013,202625.525,1024.58
08162013,202626.524,1024.57
08162013,202627.538,1024.54
08162013,202628.536,1024.54
08162013,202629.535,1024.55
08162013,202630.533,1024.58
08162013,202631.547,1024.60
08162013,202632.530,1024.60
08162013,202633.560,1024.61
08162013,202634.527,1024.56
08162013,202635.526,1024.51
08162013,202636.524,1024.49
08162013,202637.522,1024.53
08162013,202638.536,1024.58
08162013,202639.535,1024.61
08162013,202640.533,1024.60
08162013,202641.532,1024.56
08162013,202642.561,1024.52
08162013,202643.529,1024.52
08162013,202644.543,1024.52
08162013,202645.526,1024.53
08162013,202646.540,1024.56
08162013,202647.522,1024.57
08162013,202648.521,1024.57
08162013,202649.519,1024.57
08162013,202650.533,1024.55
08162013,202651.547,1024.55
08162013,202652.530,1024.55
08162013,202653.529,1024.57
08162013,202654.527,1024.57
08162013,202655.572,1024.57
08162013,202656.524,1024.56
08162013,202657.523,1024.55
08162013,202658.521,1024.55
08162013,202659.519,1024.56
08162013,202700.533,1024.57
08162013,202701.532,1024.58
08162013,202702.546,1024.57
08162013,202703.529,1024.54
08162013,202704.527,1024.53
08162013,202705.557,1024.53
08162013,202706.524,1024.53
08162013,202707.523,1024.57
08162013,202708.521,1024.60
08162013,202709.519,1024.61
08162013,202710.518,1024.58
08162013,202711.516,1024.54
08162013,202712.530,1024.52
08162013,202713.529,1024.52
08162013,202714.527,1024.54
08162013,202715.526,1024.57
08162013,202716.524,1024.57
08162013,202717.523,1024.57
08162013,202718.552,1024.57
08162013,202719.520,1024.57
08162013,202720.518,1024.56
08162013,202721.516,1024.55
08162013,202722.515,1024.55
08162013,202723.529,1024.55
08162013,202724.527,1024.57
08162013,202725.526,1024.58
08162013,202726.524,1024.57
08162013,202727.538,1024.57
08162013,202728.521,1024.53
08162013,202729.520,1024.51
08162013,202730.518,1024.54
08162013,202731.516,1024.57
08162013,202732.531,1024.59
08162013,202733.513,1024.59
08162013,202734.512,1024.58
08162013,202735.526,1024.56
08162013,202736.524,1024.54
08162013,202737.523,1024.54
08162013,202738.521,1024.54
08162013,202739.520,1024.57
08162013,202740.518,1024.59
08162013,202741.517,1024.58
08162013,202742.515,1024.56
08162013,202743.513,1024.54
08162013,202744.512,1024.53
08162013,202745.510,1024.54
08162013,202746.509,1024.57
08162013,202747.523,1024.58
08162013,202748.521,1024.59
08162013,202749.520,1024.59
08162013,202750.690,1024.57
08162013,202751.517,1024.54
08162013,202752.515,1024.53
08162013,202753.513,1024.53
08162013,202754.512,1024.56
08162013,202755.510,1024.59
08162013,202756.509,1024.59
08162013,202757.507,1024.59
08162013,202758.521,1024.58
08162013,202759.520,1024.56
08162013,202800.518,1024.55
08162013,202801.517,1024.55
08162013,202802.531,1024.56
08162013,202803.513,1024.57
08162013,202804.512,1024.57
08162013,202805.510,1024.57
08162013,202806.509,1024.56
08162013,202807.507,1024.55
08162013,202808.506,1024.55
08162013,202809.520,1024.54
08162013,202810.518,1024.54
08162013,202811.517,1024.56
08162013,202812.515,1024.58
08162013,202813.514,1024.59
08162013,202814.512,1024.57
08162013,202815.510,1024.55
08162013,202816.509,1024.54
08162013,202817.507,1024.54
08162013,202818.506,1024.55
08162013,202819.504,1024.55
08162013,202820.503,1024.56
08162013,202821.517,1024.57
08162013,202822.515,1024.57
08162013,202823.529,1024.57
08162013,202824.512,1024.56
08162013,202825.510,1024.56
08162013,202826.509,1024.56
08162013,202827.523,1024.56
08162013,202828.506,1024.56
08162013,202829.504,1024.55
08162013,202830.503,1024.55
08162013,202831.501,1024.54
08162013,202832.515,1024.55
08162013,202833.514,1024.57
08162013,202834.512,1024.59
08162013,202835.511,1024.58
08162013,202836.509,1024.56
08162013,202837.507,1024.55
08162013,202838.521,1024.54
08162013,202839.504,1024.54
08162013,202840.503,1024.53
08162013,202841.517,1024.53
08162013,202842.515,1024.53
08162013,202843.498,1024.55
08162013,202844.512,1024.58
08162013,202845.511,1024.60
08162013,202846.509,1024.60
08162013,202847.507,1024.57
08162013,202848.506,1024.53
08162013,202849.504,1024.53
08162013,202850.503,1024.54
08162013,202851.501,1024.56
08162013,202852.515,1024.56
08162013,202853.498,1024.56
08162013,202854.497,1024.56
08162013,202855.511,1024.56
08162013,202856.509,1024.56
08162013,202857.508,1024.54
08162013,202858.506,1024.54
08162013,202859.504,1024.54
08162013,202900.503,1024.56
08162013,202901.501,1024.58
08162013,202902.500,1024.58
08162013,202903.498,1024.58
08162013,202904.497,1024.58
08162013,202905.495,1024.57
08162013,202906.509,1024.56
08162013,202907.508,1024.56
08162013,202908.506,1024.56
08162013,202909.504,1024.56
08162013,202910.503,1024.55
08162013,202911.501,1024.54
08162013,202912.515,1024.54
08162013,202913.498,1024.54
08162013,202914.497,1024.54
08162013,202915.495,1024.56
08162013,202916.494,1024.58
08162013,202917.492,1024.59
08162013,202918.506,1024.59
08162013,202919.505,1024.57
08162013,202920.519,1024.55
08162013,202921.501,1024.53
08162013,202922.500,1024.54
08162013,202923.498,1024.59
08162013,202924.497,1024.61
08162013,202925.495,1024.61
08162013,202926.509,1024.59
08162013,202927.492,1024.52
08162013,202928.491,1024.49
08162013,202929.505,1024.51
08162013,202930.503,1024.58
08162013,202931.501,1024.62
08162013,202932.500,1024.62
08162013,202933.498,1024.62
08162013,202934.497,1024.58
08162013,202935.495,1024.54
08162013,202936.494,1024.53
08162013,202937.492,1024.54
08162013,202938.491,1024.55
08162013,202939.489,1024.56
08162013,202940.503,1024.57
08162013,202941.501,1024.57
08162013,202942.500,1024.57
08162013,202943.498,1024.57
08162013,202944.497,1024.57
08162013,202945.495,1024.58
08162013,202946.509,1024.59
08162013,202947.492,1024.58
08162013,202948.491,1024.55
08162013,202949.489,1024.55
08162013,202950.503,1024.56
08162013,202951.486,1024.58
08162013,202952.500,1024.59
08162013,202953.498,1024.59
08162013,202954.512,1024.56
08162013,202955.495,1024.56
08162013,202956.494,1024.51
08162013,202957.492,1024.50
08162013,202958.491,1024.53
08162013,202959.489,1024.60
08162013,203000.488,1024.63
08162013,203001.486,1024.63
08162013,203002.484,1024.60
08162013,203003.498,1024.57
08162013,203004.513,1024.55
08162013,203005.495,1024.54
08162013,203006.494,1024.54
08162013,203007.492,1024.54
08162013,203008.491,1024.54
08162013,203009.489,1024.55
08162013,203010.488,1024.56
08162013,203011.486,1024.56
08162013,203012.484,1024.57
08162013,203013.483,1024.58
08162013,203014.481,1024.58
08162013,203015.495,1024.57
08162013,203016.494,1024.55
08162013,203017.492,1024.55
08162013,203018.491,1024.55
08162013,203019.489,1024.57
08162013,203020.488,1024.60
08162013,203021.502,1024.60
08162013,203022.485,1024.59
08162013,203023.483,1024.56
08162013,203024.481,1024.54
08162013,203025.480,1024.54
08162013,203026.494,1024.55
08162013,203027.492,1024.57
08162013,203028.491,1024.57
08162013,203029.489,1024.58
08162013,203030.488,1024.59
08162013,203031.486,1024.59
08162013,203032.485,1024.59
08162013,203033.483,1024.57
08162013,203034.481,1024.55
08162013,203035.480,1024.55
08162013,203036.478,1024.55
08162013,203037.492,1024.58
08162013,203038.491,1024.59
08162013,203039.489,1024.59
08162013,203040.503,1024.58
08162013,203041.486,1024.57
08162013,203042.485,1024.56
08162013,203043.483,1024.56
08162013,203044.482,1024.58
08162013,203045.480,1024.58
08162013,203046.478,1024.57
08162013,203047.477,1024.55
08162013,203048.506,1024.55
08162013,203049.489,1024.56
08162013,203050.488,1024.56
08162013,203051.502,1024.57
08162013,203052.500,1024.57
08162013,203053.483,1024.57
08162013,203054.482,1024.56
08162013,203055.480,1024.56
08162013,203056.494,1024.57
08162013,203057.477,1024.60
08162013,203058.475,1024.60
08162013,203059.474,1024.59
08162013,203100.488,1024.55
08162013,203101.486,1024.54
08162013,203102.485,1024.55
08162013,203103.483,1024.58
08162013,203104.482,1024.58
08162013,203105.480,1024.58
08162013,203106.479,1024.58
08162013,203107.477,1024.59
08162013,203108.475,1024.61
08162013,203109.474,1024.61
08162013,203110.488,1024.61
08162013,203111.486,1024.58
08162013,203112.485,1024.55
08162013,203113.483,1024.55
08162013,203114.482,1024.56
08162013,203115.480,1024.58
08162013,203116.479,1024.59
08162013,203117.477,1024.59
08162013,203118.475,1024.59
08162013,203119.474,1024.58
08162013,203120.472,1024.58
08162013,203121.471,1024.57
08162013,203122.469,1024.57
08162013,203123.483,1024.58
08162013,203124.482,1024.59
08162013,203125.480,1024.60
08162013,203126.479,1024.61
08162013,203127.477,1024.60
08162013,203128.475,1024.58
08162013,203129.474,1024.57
08162013,203130.472,1024.57
08162013,203131.471,1024.57
08162013,203132.469,1024.58
08162013,203133.468,1024.58
08162013,203134.482,1024.58
08162013,203135.480,1024.57
08162013,203136.479,1024.58
08162013,203137.477,1024.60
08162013,203138.476,1024.61
08162013,203139.474,1024.61
08162013,203140.472,1024.59
08162013,203141.471,1024.58
08162013,203142.469,1024.58
08162013,203143.468,1024.58
08162013,203144.466,1024.59
08162013,203145.480,1024.59
08162013,203146.479,1024.58
08162013,203147.493,1024.57
08162013,203148.476,1024.57
08162013,203149.474,1024.58
08162013,203150.472,1024.60
08162013,203151.471,1024.61
08162013,203152.469,1024.60
08162013,203153.468,1024.60
08162013,203154.466,1024.58
08162013,203155.465,1024.57
08162013,203156.463,1024.58
08162013,203157.477,1024.60
08162013,203158.476,1024.61
08162013,203159.474,1024.59
08162013,203200.473,1024.57
08162013,203201.471,1024.56
08162013,203202.469,1024.59
08162013,203203.499,1024.62
08162013,203204.466,1024.62
08162013,203205.465,1024.63
08162013,203206.463,1024.60
08162013,203207.508,1024.56
08162013,203208.476,1024.54
08162013,203209.490,1024.54
08162013,203210.473,1024.58
08162013,203211.471,1024.61
08162013,203212.469,1024.62
08162013,203213.468,1024.63
08162013,203214.466,1024.62
08162013,203215.465,1024.62
08162013,203216.463,1024.61
08162013,203217.462,1024.59
08162013,203218.460,1024.58
08162013,203219.459,1024.58
08162013,203220.473,1024.58
08162013,203221.471,1024.62
08162013,203222.470,1024.64
08162013,203223.468,1024.61
08162013,203224.466,1024.56
08162013,203225.465,1024.53
08162013,203226.463,1024.53
08162013,203227.462,1024.57
08162013,203228.460,1024.62
08162013,203229.459,1024.64
08162013,203230.457,1024.64
08162013,203231.471,1024.62
08162013,203232.470,1024.59
08162013,203233.468,1024.57
08162013,203234.466,1024.57
08162013,203235.465,1024.57
08162013,203236.463,1024.59
08162013,203237.462,1024.63
08162013,203238.476,1024.63
08162013,203239.459,1024.61
08162013,203240.488,1024.57
08162013,203241.456,1024.57
08162013,203242.470,1024.58
08162013,203243.468,1024.61
08162013,203244.467,1024.62
08162013,203245.465,1024.62
08162013,203246.463,1024.62
08162013,203247.462,1024.60
08162013,203248.476,1024.59
08162013,203249.474,1024.60
08162013,203250.457,1024.63
08162013,203251.456,1024.64
08162013,203252.454,1024.62
08162013,203253.453,1024.57
08162013,203254.467,1024.56
08162013,203255.465,1024.57
08162013,203256.463,1024.57
08162013,203257.462,1024.60
08162013,203258.460,1024.62
08162013,203259.459,1024.63
08162013,203300.504,1024.63
08162013,203301.456,1024.63
08162013,203302.470,1024.61
08162013,203303.453,1024.59
08162013,203304.451,1024.58
08162013,203305.465,1024.59
08162013,203306.479,1024.62
08162013,203307.462,1024.62
08162013,203308.460,1024.64
08162013,203309.459,1024.65
08162013,203310.457,1024.63
08162013,203311.456,1024.61
08162013,203312.454,1024.60
08162013,203313.453,1024.60
08162013,203314.451,1024.59
08162013,203315.449,1024.57
08162013,203316.479,1024.59
08162013,203317.462,1024.63
08162013,203318.460,1024.63
08162013,203319.459,1024.65
08162013,203320.457,1024.63
08162013,203321.456,1024.56
08162013,203322.454,1024.53
08162013,203323.453,1024.56
08162013,203324.451,1024.63
08162013,203325.450,1024.67
08162013,203326.448,1024.65
08162013,203327.446,1024.60
08162013,203328.460,1024.57
08162013,203329.459,1024.57
08162013,203330.457,1024.58
08162013,203331.456,1024.61
08162013,203332.454,1024.64
08162013,203333.453,1024.66
08162013,203334.451,1024.64
08162013,203335.450,1024.62
08162013,203336.448,1024.62
08162013,203337.446,1024.61
08162013,203338.445,1024.62
08162013,203339.459,1024.62
08162013,203340.457,1024.62
08162013,203341.456,1024.63
08162013,203342.454,1024.63
08162013,203343.484,1024.64
08162013,203344.451,1024.64
08162013,203345.450,1024.62
08162013,203346.448,1024.62
08162013,203347.447,1024.62
08162013,203348.445,1024.62
08162013,203349.443,1024.65
08162013,203350.442,1024.67
08162013,203351.456,1024.67
08162013,203352.454,1024.65
08162013,203353.453,1024.58
08162013,203354.451,1024.55
08162013,203355.450,1024.57
08162013,203356.448,1024.65
08162013,203357.447,1024.69
08162013,203358.445,1024.67
08162013,203359.443,1024.67
08162013,203400.473,1024.63
08162013,203401.456,1024.60
08162013,203402.454,1024.60
08162013,203403.453,1024.60
08162013,203404.451,1024.62
08162013,203405.450,1024.63
08162013,203406.448,1024.64
08162013,203407.447,1024.65
08162013,203408.445,1024.65
08162013,203409.475,1024.65
08162013,203410.442,1024.65
08162013,203411.440,1024.63
08162013,203412.439,1024.61
08162013,203413.453,1024.60
08162013,203414.451,1024.61
08162013,203415.465,1024.62
08162013,203416.448,1024.63
08162013,203417.447,1024.64
08162013,203418.445,1024.64
08162013,203419.444,1024.64
08162013,203420.458,1024.63
08162013,203421.440,1024.63
08162013,203422.439,1024.63
08162013,203423.437,1024.64
08162013,203424.451,1024.64
08162013,203425.450,1024.62
08162013,203426.448,1024.61
08162013,203427.447,1024.62
08162013,203428.445,1024.64
08162013,203429.444,1024.65
08162013,203430.520,1024.65
08162013,203431.441,1024.65
08162013,203432.439,1024.65
08162013,203433.437,1024.63
08162013,203434.436,1024.63
08162013,203435.434,1024.62
08162013,203436.448,1024.62
08162013,203437.447,1024.62
08162013,203438.445,1024.64
08162013,203439.444,1024.65
08162013,203440.442,1024.65
08162013,203441.441,1024.64
08162013,203442.439,1024.64
08162013,203443.437,1024.64
08162013,203444.436,1024.64
08162013,203445.434,1024.65
08162013,203446.448,1024.64
08162013,203447.431,1024.62
08162013,203448.445,1024.61
08162013,203449.444,1024.62
08162013,203450.442,1024.63
08162013,203451.441,1024.64
08162013,203452.439,1024.64
08162013,203453.437,1024.64
08162013,203454.436,1024.64
08162013,203455.450,1024.63
08162013,203456.433,1024.64
08162013,203457.431,1024.64
08162013,203458.430,1024.65
08162013,203459.444,1024.64
08162013,203500.442,1024.62
08162013,203501.441,1024.63
08162013,203502.439,1024.65
08162013,203503.438,1024.66
08162013,203504.452,1024.67
08162013,203505.434,1024.67
08162013,203506.448,1024.64
08162013,203507.431,1024.59
08162013,203508.430,1024.58
08162013,203509.428,1024.59
08162013,203510.442,1024.63
08162013,203511.441,1024.65
08162013,203512.439,1024.66
08162013,203513.438,1024.64
08162013,203514.436,1024.61
08162013,203515.434,1024.61
08162013,203516.449,1024.61
08162013,203517.431,1024.63
08162013,203518.430,1024.65
08162013,203519.428,1024.65
08162013,203520.427,1024.65
08162013,203521.441,1024.63
08162013,203522.439,1024.61
08162013,203523.438,1024.60
08162013,203524.436,1024.61
08162013,203525.435,1024.64
08162013,203526.433,1024.64
08162013,203527.431,1024.64
08162013,203528.430,1024.59
08162013,203529.428,1024.58
08162013,203530.427,1024.61
08162013,203531.425,1024.65
08162013,203532.424,1024.67
08162013,203533.438,1024.63
08162013,203534.436,1024.58
08162013,203535.435,1024.58
08162013,203536.495,1024.56
08162013,203537.431,1024.60
08162013,203538.430,1024.65
08162013,203539.428,1024.66
08162013,203540.427,1024.65
08162013,203541.425,1024.61
08162013,203542.424,1024.60
08162013,203543.422,1024.60
08162013,203544.436,1024.61
08162013,203545.435,1024.62
08162013,203546.433,1024.62
08162013,203547.432,1024.64
08162013,203548.430,1024.65
08162013,203549.428,1024.65
08162013,203550.427,1024.65
08162013,203551.425,1024.65
08162013,203552.424,1024.65
08162013,203553.422,1024.64
08162013,203554.421,1024.64
08162013,203555.435,1024.63
08162013,203556.433,1024.63
08162013,203557.432,1024.63
08162013,203558.430,1024.62
08162013,203559.428,1024.63
08162013,203600.474,1024.63
08162013,203601.425,1024.63
08162013,203602.424,1024.63
08162013,203603.422,1024.64
08162013,203604.421,1024.64
08162013,203605.419,1024.63
08162013,203606.418,1024.63
08162013,203607.432,1024.63
08162013,203608.430,1024.63
08162013,203609.428,1024.63
08162013,203610.427,1024.63
08162013,203611.425,1024.64
08162013,203612.424,1024.65
08162013,203613.500,1024.64
08162013,203614.421,1024.62
08162013,203615.419,1024.61
08162013,203616.433,1024.61
08162013,203617.432,1024.61
08162013,203618.430,1024.62
08162013,203619.429,1024.62
08162013,203620.427,1024.64
08162013,203621.425,1024.65
08162013,203622.424,1024.66
08162013,203623.422,1024.64
08162013,203624.421,1024.61
08162013,203625.419,1024.60
08162013,203626.449,1024.64
08162013,203627.416,1024.68
08162013,203628.415,1024.68
08162013,203629.413,1024.61
08162013,203630.427,1024.61
08162013,203631.425,1024.55
08162013,203632.424,1024.55
08162013,203633.422,1024.61
08162013,203634.421,1024.66
08162013,203635.435,1024.67
08162013,203636.418,1024.64
08162013,203637.416,1024.62
08162013,203638.415,1024.62
08162013,203639.413,1024.63
08162013,203640.411,1024.64
08162013,203641.426,1024.64
08162013,203642.424,1024.65
08162013,203643.422,1024.64
08162013,203644.421,1024.64
08162013,203645.419,1024.63
08162013,203646.433,1024.63
08162013,203647.416,1024.63
08162013,203648.415,1024.63
08162013,203649.413,1024.63
08162013,203650.412,1024.62
08162013,203651.410,1024.60
08162013,203652.408,1024.60
08162013,203653.422,1024.60
08162013,203654.437,1024.64
08162013,203655.419,1024.66
08162013,203656.433,1024.66
08162013,203657.416,1024.63
08162013,203658.415,1024.62
08162013,203659.413,1024.62
08162013,203700.412,1024.62
08162013,203701.410,1024.62
08162013,203702.424,1024.62
08162013,203703.438,1024.61
08162013,203704.421,1024.60
08162013,203705.451,1024.61
08162013,203706.418,1024.63
08162013,203707.416,1024.64
08162013,203708.430,1024.64
08162013,203709.413,1024.63
08162013,203710.427,1024.63
08162013,203711.410,1024.62
08162013,203712.409,1024.61
08162013,203713.407,1024.61
08162013,203714.405,1024.63
08162013,203715.419,1024.61
08162013,203716.418,1024.57
08162013,203717.416,1024.56
08162013,203718.415,1024.60
08162013,203719.413,1024.64
08162013,203720.412,1024.65
08162013,203721.410,1024.65
08162013,203722.409,1024.64
08162013,203723.423,1024.62
08162013,203724.405,1024.62
08162013,203725.404,1024.61
08162013,203726.402,1024.61
08162013,203727.416,1024.62
08162013,203728.415,1024.63
08162013,203729.413,1024.62
08162013,203730.412,1024.60
08162013,203731.410,1024.58
08162013,203732.409,1024.58
08162013,203733.407,1024.58
08162013,203734.406,1024.59
08162013,203735.404,1024.62
08162013,203736.402,1024.63
08162013,203737.401,1024.64
08162013,203738.415,1024.64
08162013,203739.413,1024.63
08162013,203740.412,1024.61
08162013,203741.410,1024.58
08162013,203742.409,1024.57
08162013,203743.407,1024.57
08162013,203744.406,1024.57
08162013,203745.420,1024.59
08162013,203746.402,1024.62
08162013,203747.401,1024.62
08162013,203748.399,1024.60
08162013,203749.429,1024.58
08162013,203750.412,1024.58
08162013,203751.441,1024.62
08162013,203752.409,1024.65
08162013,203753.407,1024.64
08162013,203754.406,1024.64
08162013,203755.420,1024.61
08162013,203756.402,1024.58
08162013,203757.401,1024.57
08162013,203758.415,1024.59
08162013,203759.398,1024.61
08162013,203800.396,1024.62
08162013,203801.410,1024.61
08162013,203802.409,1024.58
08162013,203803.407,1024.58
08162013,203804.406,1024.59
08162013,203805.404,1024.59
08162013,203806.403,1024.61
08162013,203807.401,1024.63
08162013,203808.399,1024.63
08162013,203809.398,1024.58
08162013,203810.396,1024.55
08162013,203811.395,1024.54
08162013,203812.409,1024.59
08162013,203813.407,1024.65
08162013,203814.406,1024.66
08162013,203815.404,1024.63
08162013,203816.403,1024.63
08162013,203817.417,1024.60
08162013,203818.399,1024.58
08162013,203819.398,1024.58
08162013,203820.396,1024.59
08162013,203821.395,1024.60
08162013,203822.393,1024.60
08162013,203823.392,1024.60
08162013,203824.406,1024.60
08162013,203825.404,1024.61
08162013,203826.403,1024.61
08162013,203827.401,1024.61
08162013,203828.400,1024.61
08162013,203829.398,1024.61
08162013,203830.396,1024.61
08162013,203831.395,1024.62
08162013,203832.393,1024.60
08162013,203833.392,1024.57
08162013,203834.406,1024.57
08162013,203835.404,1024.56
08162013,203836.418,1024.56
08162013,203837.417,1024.59
08162013,203838.400,1024.62
08162013,203839.398,1024.63
08162013,203840.396,1024.63
08162013,203841.395,1024.63
08162013,203842.393,1024.61
08162013,203843.392,1024.56
08162013,203844.390,1024.56
08162013,203845.389,1024.53
08162013,203846.403,1024.53
08162013,203847.401,1024.59
08162013,203848.400,1024.64
08162013,203849.398,1024.64
08162013,203850.397,1024.61
08162013,203851.395,1024.56
08162013,203852.425,1024.55
08162013,203853.423,1024.56
08162013,203854.390,1024.58
08162013,203855.389,1024.58
08162013,203856.387,1024.60
08162013,203857.386,1024.63
08162013,203858.400,1024.65
08162013,203859.398,1024.64
08162013,203900.397,1024.60
08162013,203901.395,1024.57
08162013,203902.393,1024.57
08162013,203903.392,1024.58
08162013,203904.390,1024.59
08162013,203905.389,1024.60
08162013,203906.387,1024.60
08162013,203907.417,1024.60
08162013,203908.384,1024.59
08162013,203909.398,1024.59
08162013,203910.412,1024.60
08162013,203911.395,1024.61
08162013,203912.394,1024.61
08162013,203913.392,1024.61
08162013,203914.390,1024.61
08162013,203915.389,1024.60
08162013,203916.387,1024.59
08162013,203917.386,1024.59
08162013,203918.384,1024.58
08162013,203919.383,1024.58
08162013,203920.397,1024.59
08162013,203921.395,1024.59
08162013,203922.394,1024.59
08162013,203923.392,1024.60
08162013,203924.390,1024.61
08162013,203925.389,1024.62
08162013,203926.403,1024.60
08162013,203927.401,1024.58
08162013,203928.384,1024.58
08162013,203929.383,1024.58
08162013,203930.381,1024.58
08162013,203931.395,1024.59
08162013,203932.394,1024.59
08162013,203933.392,1024.59
08162013,203934.390,1024.59
08162013,203935.389,1024.59
08162013,203936.387,1024.59
08162013,203937.386,1024.59
08162013,203938.384,1024.59
08162013,203939.398,1024.59
08162013,203940.381,1024.60
08162013,203941.395,1024.59
08162013,203942.378,1024.58
08162013,203943.392,1024.58
08162013,203944.391,1024.59
08162013,203945.405,1024.59
08162013,203946.387,1024.59
08162013,203947.386,1024.59
08162013,203948.400,1024.58
08162013,203949.383,1024.57
08162013,203950.381,1024.57
08162013,203951.395,1024.59
08162013,203952.378,1024.61
08162013,203953.377,1024.62
08162013,203954.375,1024.60
08162013,203955.389,1024.58
08162013,203956.387,1024.58
08162013,203957.386,1024.58
08162013,203958.384,1024.58
08162013,203959.383,1024.58
08162013,204000.381,1024.57
08162013,204001.380,1024.57
08162013,204002.378,1024.57
08162013,204003.377,1024.58
08162013,204004.391,1024.60
08162013,204005.373,1024.63
08162013,204006.419,1024.63
08162013,204007.386,1024.62
08162013,204008.384,1024.59
08162013,204009.383,1024.59
08162013,204010.381,1024.58
08162013,204011.380,1024.58
08162013,204012.378,1024.59
08162013,204013.377,1024.59
08162013,204014.375,1024.58
08162013,204015.374,1024.58
08162013,204016.372,1024.59
08162013,204017.386,1024.61
08162013,204018.384,1024.63
08162013,204019.383,1024.63
08162013,204020.381,1024.63
08162013,204021.380,1024.61
08162013,204022.378,1024.60
08162013,204023.377,1024.60
08162013,204024.375,1024.60
08162013,204025.374,1024.60
08162013,204026.372,1024.60
08162013,204027.370,1024.60
08162013,204028.369,1024.60
08162013,204029.383,1024.59
08162013,204030.381,1024.59
08162013,204031.380,1024.59
08162013,204032.378,1024.60
08162013,204033.377,1024.61
08162013,204034.375,1024.61
08162013,204035.374,1024.60
08162013,204036.372,1024.59
08162013,204037.371,1024.59
08162013,204038.369,1024.60
08162013,204039.367,1024.62
08162013,204040.381,1024.63
08162013,204041.396,1024.60
08162013,204042.378,1024.60
08162013,204043.377,1024.58
08162013,204044.375,1024.57
08162013,204045.374,1024.57
08162013,204046.372,1024.59
08162013,204047.371,1024.61
08162013,204048.369,1024.62
08162013,204049.367,1024.62
08162013,204050.366,1024.62
08162013,204051.380,1024.62
08162013,204052.378,1024.61
08162013,204053.377,1024.61
08162013,204054.375,1024.59
08162013,204055.374,1024.57
08162013,204056.372,1024.57
08162013,204057.371,1024.59
08162013,204058.369,1024.61
08162013,204059.368,1024.61
08162013,204100.366,1024.60
08162013,204101.364,1024.59
08162013,204102.378,1024.59
08162013,204103.377,1024.60
08162013,204104.375,1024.60
08162013,204105.374,1024.62
08162013,204106.403,1024.62
08162013,204107.371,1024.62
08162013,204108.369,1024.61
08162013,204109.368,1024.60
08162013,204110.366,1024.61
08162013,204111.364,1024.61
08162013,204112.363,1024.61
08162013,204113.377,1024.60
08162013,204114.375,1024.59
08162013,204115.374,1024.59
08162013,204116.372,1024.60
08162013,204117.371,1024.61
08162013,204118.369,1024.62
08162013,204119.368,1024.62
08162013,204120.366,1024.62
08162013,204121.364,1024.62
08162013,204122.363,1024.62
08162013,204123.361,1024.61
08162013,204124.360,1024.61
08162013,204125.389,1024.60
08162013,204126.372,1024.60
08162013,204127.371,1024.57
08162013,204128.369,1024.56
08162013,204129.368,1024.58
08162013,204130.366,1024.65
08162013,204131.365,1024.68
08162013,204132.363,1024.66
08162013,204133.361,1024.60
08162013,204134.360,1024.60
08162013,204135.358,1024.57
08162013,204136.372,1024.56
08162013,204137.371,1024.58
08162013,204138.369,1024.61
08162013,204139.399,1024.63
08162013,204140.366,1024.63
08162013,204141.365,1024.62
08162013,204142.363,1024.60
08162013,204143.393,1024.60
08162013,204144.360,1024.60
08162013,204145.358,1024.60
08162013,204146.372,1024.60
08162013,204147.355,1024.61
08162013,204148.369,1024.61
08162013,204149.368,1024.61
08162013,204150.366,1024.61
08162013,204151.365,1024.61
08162013,204152.363,1024.61
08162013,204153.362,1024.61
08162013,204154.360,1024.61
08162013,204155.374,1024.61
08162013,204156.357,1024.61
08162013,204157.371,1024.61
08162013,204158.354,1024.62
08162013,204159.352,1024.61
08162013,204200.366,1024.59
08162013,204201.365,1024.57
08162013,204202.363,1024.58
08162013,204203.362,1024.62
08162013,204204.360,1024.66
08162013,204205.374,1024.67
08162013,204206.373,1024.63
08162013,204207.355,1024.63
08162013,204208.354,1024.58
08162013,204209.352,1024.56
08162013,204210.366,1024.56
08162013,204211.365,1024.59
08162013,204212.363,1024.63
08162013,204213.362,1024.64
08162013,204214.360,1024.64
08162013,204215.374,1024.64
08162013,204216.357,1024.64
08162013,204217.355,1024.63
08162013,204218.354,1024.63
08162013,204219.352,1024.62
08162013,204220.382,1024.60
08162013,204221.349,1024.59
08162013,204222.363,1024.59
08162013,204223.362,1024.59
08162013,204224.360,1024.62
08162013,204225.359,1024.64
08162013,204226.357,1024.64
08162013,204227.371,1024.62
08162013,204228.370,1024.60
08162013,204229.352,1024.60
08162013,204230.351,1024.60
08162013,204231.349,1024.61
08162013,204232.348,1024.61
08162013,204233.346,1024.61
08162013,204234.360,1024.61
08162013,204235.359,1024.61
08162013,204236.357,1024.63
08162013,204237.356,1024.64
08162013,204238.354,1024.64
08162013,204239.352,1024.62
08162013,204240.366,1024.62
08162013,204241.349,1024.59
08162013,204242.348,1024.59
08162013,204243.346,1024.60
08162013,204244.345,1024.62
08162013,204245.359,1024.63
08162013,204246.357,1024.63
08162013,204247.356,1024.60
08162013,204248.354,1024.57
08162013,204249.352,1024.57
08162013,204250.351,1024.61
08162013,204251.381,1024.61
08162013,204252.363,1024.64
08162013,204253.346,1024.65
08162013,204254.345,1024.62
08162013,204255.530,1024.59
08162013,204256.342,1024.60
08162013,204257.356,1024.65
08162013,204258.354,1024.64
08162013,204259.352,1024.64
08162013,204300.351,1024.59
08162013,204301.349,1024.57
08162013,204302.348,1024.58
08162013,204303.362,1024.61
08162013,204304.345,1024.62
08162013,204305.359,1024.63
08162013,204306.357,1024.63
08162013,204307.340,1024.63
08162013,204308.354,1024.64
08162013,204309.353,1024.66
08162013,204310.351,1024.66
08162013,204311.349,1024.64
08162013,204312.348,1024.60
08162013,204313.346,1024.56
08162013,204314.345,1024.56
08162013,204315.343,1024.62
08162013,204316.342,1024.67
08162013,204317.340,1024.69
08162013,204318.339,1024.67
08162013,204319.353,1024.60
08162013,204320.351,1024.57
08162013,204321.349,1024.57
08162013,204322.348,1024.58
08162013,204323.346,1024.61
08162013,204324.345,1024.63
08162013,204325.343,1024.64
08162013,204326.357,1024.64
08162013,204327.340,1024.63
08162013,204328.339,1024.61
08162013,204329.337,1024.60
08162013,204330.351,1024.61
08162013,204331.350,1024.63
08162013,204332.348,1024.63
08162013,204333.362,1024.64
08162013,204334.345,1024.64
08162013,204335.343,1024.62
08162013,204336.342,1024.61
08162013,204337.340,1024.61
08162013,204338.339,1024.63
08162013,204339.337,1024.64
08162013,204340.336,1024.63
08162013,204341.334,1024.62
08162013,204342.348,1024.60
08162013,204343.346,1024.60
08162013,204344.345,1024.60
08162013,204345.343,1024.62
08162013,204346.342,1024.65
08162013,204347.340,1024.66
08162013,204348.354,1024.64
08162013,204349.337,1024.60
08162013,204350.336,1024.57
08162013,204351.334,1024.57
08162013,204352.332,1024.62
08162013,204353.362,1024.67
08162013,204354.345,1024.67
08162013,204355.343,1024.68
08162013,204356.342,1024.66
08162013,204357.340,1024.62
08162013,204358.339,1024.61
08162013,204359.337,1024.61
08162013,204400.336,1024.61
08162013,204401.334,1024.61
08162013,204402.333,1024.61
08162013,204403.331,1024.62
08162013,204404.329,1024.63
08162013,204405.343,1024.63
08162013,204406.342,1024.63
08162013,204407.340,1024.63
08162013,204408.339,1024.64
08162013,204409.337,1024.64
08162013,204410.336,1024.63
08162013,204411.334,1024.63
08162013,204412.333,1024.63
08162013,204413.331,1024.62
08162013,204414.345,1024.60
08162013,204415.344,1024.58
08162013,204416.342,1024.58
08162013,204417.340,1024.60
08162013,204418.339,1024.64
08162013,204419.337,1024.66
08162013,204420.336,1024.67
08162013,204421.334,1024.66
08162013,204422.333,1024.63
08162013,204423.331,1024.61
08162013,204424.330,1024.60
08162013,204425.328,1024.60
08162013,204426.326,1024.63
08162013,204427.340,1024.63
08162013,204428.339,1024.65
08162013,204429.337,1024.65
08162013,204430.336,1024.62
08162013,204431.334,1024.61
08162013,204432.348,1024.60
08162013,204433.347,1024.63
08162013,204434.345,1024.65
08162013,204435.328,1024.65
08162013,204436.326,1024.65
08162013,204437.325,1024.60
08162013,204438.323,1024.55
08162013,204439.337,1024.57
08162013,204440.336,1024.64
08162013,204441.334,1024.69
08162013,204442.380,1024.69
08162013,204443.394,1024.65
08162013,204444.330,1024.63
08162013,204445.328,1024.62
08162013,204446.326,1024.62
08162013,204447.325,1024.61
08162013,204448.323,1024.61
08162013,204449.337,1024.61
08162013,204450.351,1024.61
08162013,204451.334,1024.63
08162013,204452.333,1024.65
08162013,204453.362,1024.65
08162013,204454.330,1024.62
08162013,204455.328,1024.58
08162013,204456.327,1024.59
08162013,204457.325,1024.59
08162013,204458.323,1024.64
08162013,204459.322,1024.69
08162013,204500.320,1024.70
08162013,204501.319,1024.66
08162013,204502.333,1024.62
08162013,204503.331,1024.59
08162013,204504.345,1024.59
08162013,204505.328,1024.59
08162013,204506.342,1024.61
08162013,204507.325,1024.63
08162013,204508.323,1024.63
08162013,204509.322,1024.65
08162013,204510.336,1024.66
08162013,204511.319,1024.65
08162013,204512.333,1024.65
08162013,204513.331,1024.64
08162013,204514.330,1024.64
08162013,204515.328,1024.64
08162013,204516.327,1024.62
08162013,204517.325,1024.60
08162013,204518.339,1024.60
08162013,204519.322,1024.60
08162013,204520.320,1024.63
08162013,204521.319,1024.66
08162013,204522.317,1024.67
08162013,204523.316,1024.66
08162013,204524.330,1024.62
08162013,204525.328,1024.61
08162013,204526.327,1024.60
08162013,204527.325,1024.62
08162013,204528.324,1024.63
08162013,204529.322,1024.63
08162013,204530.320,1024.63
08162013,204531.366,1024.63
08162013,204532.317,1024.62
08162013,204533.316,1024.63
08162013,204534.330,1024.65
08162013,204535.328,1024.65
08162013,204536.327,1024.65
08162013,204537.325,1024.64
08162013,204538.324,1024.64
08162013,204539.322,1024.63
08162013,204540.321,1024.63
08162013,204541.319,1024.63
08162013,204542.317,1024.63
08162013,204543.316,1024.63
08162013,204544.314,1024.63
08162013,204545.313,1024.64
08162013,204546.311,1024.64
08162013,204547.325,1024.63
08162013,204548.324,1024.63
08162013,204549.322,1024.62
08162013,204550.321,1024.63
08162013,204551.319,1024.65
08162013,204552.317,1024.65
08162013,204553.316,1024.66
08162013,204554.314,1024.67
08162013,204555.328,1024.66
08162013,204556.311,1024.64
08162013,204557.310,1024.61
08162013,204558.308,1024.61
08162013,204559.322,1024.60
08162013,204600.321,1024.60
08162013,204601.319,1024.60
08162013,204602.318,1024.61
08162013,204603.316,1024.63
08162013,204604.314,1024.65
08162013,204605.313,1024.66
08162013,204606.311,1024.66
08162013,204607.310,1024.65
08162013,204608.308,1024.63
08162013,204609.307,1024.63
08162013,204610.321,1024.65
08162013,204611.319,1024.65
08162013,204612.318,1024.65
08162013,204613.316,1024.62
08162013,204614.314,1024.59
08162013,204615.313,1024.59
08162013,204616.311,1024.61
08162013,204617.310,1024.64
08162013,204618.308,1024.65
08162013,204619.307,1024.65
08162013,204620.321,1024.64
08162013,204621.319,1024.64
08162013,204622.318,1024.64
08162013,204623.316,1024.64
08162013,204624.314,1024.63
08162013,204625.313,1024.64
08162013,204626.311,1024.65
08162013,204627.310,1024.65
08162013,204628.308,1024.64
08162013,204629.307,1024.62
08162013,204630.305,1024.61
08162013,204631.304,1024.61
08162013,204632.302,1024.62
08162013,204633.316,1024.62
08162013,204634.315,1024.64
08162013,204635.313,1024.65
08162013,204636.311,1024.65
08162013,204637.310,1024.65
08162013,204638.308,1024.64
08162013,204639.307,1024.63
08162013,204640.305,1024.62
08162013,204641.304,1024.63
08162013,204642.302,1024.65
08162013,204643.301,1024.65
08162013,204644.315,1024.65
08162013,204645.313,1024.64
08162013,204646.311,1024.64
08162013,204647.310,1024.64
08162013,204648.308,1024.64
08162013,204649.307,1024.65
08162013,204650.305,1024.64
08162013,204651.304,1024.60
08162013,204652.302,1024.58
08162013,204653.301,1024.61
08162013,204654.299,1024.66
08162013,204655.313,1024.66
08162013,204656.312,1024.67
08162013,204657.310,1024.66
08162013,204658.308,1024.62
08162013,204659.307,1024.61
08162013,204700.305,1024.62
08162013,204701.304,1024.66
08162013,204702.302,1024.67
08162013,204703.301,1024.67
08162013,204704.299,1024.64
08162013,204705.298,1024.61
08162013,204706.343,1024.61
08162013,204707.310,1024.60
08162013,204708.308,1024.59
08162013,204709.307,1024.62
08162013,204710.305,1024.65
08162013,204711.304,1024.67
08162013,204712.302,1024.66
08162013,204713.301,1024.64
08162013,204714.299,1024.62
08162013,204715.298,1024.62
08162013,204716.296,1024.64
08162013,204717.294,1024.64
08162013,204718.309,1024.65
08162013,204719.307,1024.65
08162013,204720.305,1024.65
08162013,204721.304,1024.63
08162013,204722.302,1024.62
08162013,204723.301,1024.63
08162013,204724.299,1024.64
08162013,204725.298,1024.65
08162013,204726.296,1024.63
08162013,204727.310,1024.63
08162013,204728.293,1024.62
08162013,204729.291,1024.62
08162013,204730.305,1024.63
08162013,204731.304,1024.64
08162013,204732.318,1024.65
08162013,204733.301,1024.65
08162013,204734.299,1024.65
08162013,204735.298,1024.64
08162013,204736.296,1024.64
08162013,204737.295,1024.62
08162013,204738.293,1024.62
08162013,204739.291,1024.64
08162013,204740.290,1024.65
08162013,204741.304,1024.65
08162013,204742.302,1024.63
08162013,204743.301,1024.61
08162013,204744.299,1024.60
08162013,204745.298,1024.62
08162013,204746.296,1024.65
08162013,204747.295,1024.65
08162013,204748.293,1024.66
08162013,204749.307,1024.65
08162013,204750.290,1024.63
08162013,204751.288,1024.62
08162013,204752.302,1024.63
08162013,204753.301,1024.64
08162013,204754.299,1024.65
08162013,204755.298,1024.64
08162013,204756.296,1024.63
08162013,204757.310,1024.63
08162013,204758.293,1024.63
08162013,204759.338,1024.63
08162013,204800.306,1024.63
08162013,204801.288,1024.63
08162013,204802.287,1024.62
08162013,204803.285,1024.62
08162013,204804.299,1024.64
08162013,204805.298,1024.66
08162013,204806.296,1024.66
08162013,204807.295,1024.65
08162013,204808.293,1024.65
08162013,204809.292,1024.65
08162013,204810.290,1024.65
08162013,204811.288,1024.65
08162013,204812.303,1024.64
08162013,204813.332,1024.62
08162013,204814.284,1024.62
08162013,204815.298,1024.63
08162013,204816.296,1024.64
08162013,204817.295,1024.65
08162013,204818.293,1024.65
08162013,204819.292,1024.64
08162013,204820.290,1024.64
08162013,204821.320,1024.62
08162013,204822.287,1024.62
08162013,204823.301,1024.64
08162013,204824.299,1024.66
08162013,204825.282,1024.66
08162013,204826.296,1024.64
08162013,204827.295,1024.62
08162013,204828.293,1024.62
08162013,204829.292,1024.63
08162013,204830.290,1024.64
08162013,204831.289,1024.64
08162013,204832.287,1024.63
08162013,204833.317,1024.62
08162013,204834.284,1024.61
08162013,204835.282,1024.63
08162013,204836.281,1024.64
08162013,204837.295,1024.64
08162013,204838.293,1024.62
08162013,204839.292,1024.61
08162013,204840.290,1024.61
08162013,204841.289,1024.64
08162013,204842.287,1024.64
08162013,204843.286,1024.65
08162013,204844.284,1024.65
08162013,204845.282,1024.63
08162013,204846.281,1024.61
08162013,204847.279,1024.61
08162013,204848.278,1024.61
08162013,204849.292,1024.63
08162013,204850.290,1024.65
08162013,204851.289,1024.66
08162013,204852.287,1024.63
08162013,204853.286,1024.63
08162013,204854.284,1024.60
08162013,204855.282,1024.59
08162013,204856.281,1024.60
08162013,204857.279,1024.64
08162013,204858.293,1024.64
08162013,204859.307,1024.64
08162013,204900.290,1024.64
08162013,204901.289,1024.64
08162013,204902.287,1024.64
08162013,204903.332,1024.63
08162013,204904.284,1024.63
08162013,204905.283,1024.62
08162013,204906.281,1024.62
08162013,204907.279,1024.62
08162013,204908.278,1024.62
08162013,204909.276,1024.64
08162013,204910.275,1024.65
08162013,204911.273,1024.65
08162013,204912.287,1024.63
08162013,204913.286,1024.59
08162013,204914.300,1024.57
08162013,204915.298,1024.57
08162013,204916.281,1024.62
08162013,204917.279,1024.66
08162013,204918.278,1024.67
08162013,204919.292,1024.66
08162013,204920.275,1024.65
08162013,204921.273,1024.64
08162013,204922.272,1024.64
08162013,204923.286,1024.63
08162013,204924.284,1024.60
08162013,204925.283,1024.59
08162013,204926.281,1024.59
08162013,204927.279,1024.62
08162013,204928.278,1024.65
08162013,204929.276,1024.65
08162013,204930.275,1024.63
08162013,204931.273,1024.60
08162013,204932.272,1024.60
08162013,204933.286,1024.60
08162013,204934.269,1024.61
08162013,204935.283,1024.64
08162013,204936.281,1024.64
08162013,204937.280,1024.61
08162013,204938.278,1024.59
08162013,204939.276,1024.58
08162013,204940.275,1024.59
08162013,204941.273,1024.60
08162013,204942.272,1024.62
08162013,204943.270,1024.62
08162013,204944.269,1024.62
08162013,204945.267,1024.62
08162013,204946.281,1024.63
08162013,204947.280,1024.63
08162013,204948.278,1024.64
08162013,204949.276,1024.65
08162013,204950.275,1024.64
08162013,204951.289,1024.60
08162013,204952.287,1024.58
08162013,204953.270,1024.57
08162013,204954.269,1024.57
08162013,204955.267,1024.57
08162013,204956.266,1024.60
08162013,204957.280,1024.63
08162013,204958.278,1024.65
08162013,204959.277,1024.65
08162013,205000.275,1024.63
08162013,205001.305,1024.62
08162013,205002.272,1024.62
08162013,205003.286,1024.63
08162013,205004.269,1024.64
08162013,205005.298,1024.64
08162013,205006.266,1024.64
08162013,205007.264,1024.58
08162013,205008.263,1024.55
08162013,205009.277,1024.54
08162013,205010.275,1024.58
08162013,205011.273,1024.63
08162013,205012.272,1024.65
08162013,205013.286,1024.65
08162013,205014.269,1024.61
08162013,205015.267,1024.59
08162013,205016.266,1024.59
08162013,205017.264,1024.59
08162013,205018.263,1024.61
08162013,205019.261,1024.63
08162013,205020.275,1024.64
08162013,205021.274,1024.64
08162013,205022.272,1024.61
08162013,205023.270,1024.58
08162013,205024.269,1024.57
08162013,205025.267,1024.58
08162013,205026.266,1024.59
08162013,205027.264,1024.59
08162013,205028.263,1024.62
08162013,205029.261,1024.63
08162013,205030.260,1024.63
08162013,205031.274,1024.62
08162013,205032.272,1024.62
08162013,205033.270,1024.62
08162013,205034.269,1024.62
08162013,205035.267,1024.62
08162013,205036.266,1024.61
08162013,205037.264,1024.60
08162013,205038.263,1024.59
08162013,205039.277,1024.61
08162013,205040.260,1024.64
08162013,205041.258,1024.64
08162013,205042.272,1024.59
08162013,205043.271,1024.56
08162013,205044.269,1024.57
08162013,205045.267,1024.57
08162013,205046.266,1024.62
08162013,205047.264,1024.65
08162013,205048.263,1024.63
08162013,205049.261,1024.59
08162013,205050.260,1024.58
08162013,205051.258,1024.59
08162013,205052.257,1024.61
08162013,205053.255,1024.62
08162013,205054.269,1024.61
08162013,205055.267,1024.60
08162013,205056.266,1024.60
08162013,205057.264,1024.60
08162013,205058.263,1024.61
08162013,205059.261,1024.62
08162013,205100.260,1024.62
08162013,205101.258,1024.62
08162013,205102.257,1024.61
08162013,205103.255,1024.60
08162013,205104.253,1024.59
08162013,205105.252,1024.59
08162013,205106.266,1024.60
08162013,205107.280,1024.60
08162013,205108.263,1024.62
08162013,205109.261,1024.63
08162013,205110.260,1024.64
08162013,205111.258,1024.64
08162013,205112.257,1024.63
08162013,205113.255,1024.58
08162013,205114.253,1024.55
08162013,205115.299,1024.55
08162013,205116.282,1024.60
08162013,205117.264,1024.63
08162013,205118.372,1024.63
08162013,205119.277,1024.64
08162013,205120.275,1024.62
08162013,205121.258,1024.60
08162013,205122.257,1024.60
08162013,205123.255,1024.62
08162013,205124.254,1024.64
08162013,205125.268,1024.63
08162013,205126.250,1024.61
08162013,205127.249,1024.60
08162013,205128.263,1024.60
08162013,205129.261,1024.60
08162013,205130.260,1024.60
08162013,205131.258,1024.60
08162013,205132.257,1024.60
08162013,205133.255,1024.60
08162013,205134.254,1024.60
08162013,205135.252,1024.60
08162013,205136.250,1024.60
08162013,205137.249,1024.62
08162013,205138.247,1024.63
08162013,205139.246,1024.63
08162013,205140.260,1024.63
08162013,205141.258,1024.62
08162013,205142.257,1024.61
08162013,205143.255,1024.60
08162013,205144.254,1024.59
08162013,205145.252,1024.60
08162013,205146.251,1024.62
08162013,205147.249,1024.63
08162013,205148.247,1024.63
08162013,205149.246,1024.59
08162013,205150.244,1024.58
08162013,205151.258,1024.58
08162013,205152.257,1024.60
08162013,205153.255,1024.63
08162013,205154.254,1024.64
08162013,205155.252,1024.64
08162013,205156.266,1024.63
08162013,205157.249,1024.62
08162013,205158.247,1024.62
08162013,205159.246,1024.62
08162013,205200.244,1024.61
08162013,205201.243,1024.59
08162013,205202.257,1024.59
08162013,205203.255,1024.61
08162013,205204.254,1024.63
08162013,205205.252,1024.64
08162013,205206.251,1024.63
08162013,205207.280,1024.61
08162013,205208.263,1024.61
08162013,205209.246,1024.61
08162013,205210.260,1024.61
08162013,205211.243,1024.61
08162013,205212.241,1024.62
08162013,205213.255,1024.61
08162013,205214.254,1024.61
08162013,205215.268,1024.62
08162013,205216.251,1024.63
08162013,205217.249,1024.65
08162013,205218.248,1024.64
08162013,205219.246,1024.62
08162013,205220.244,1024.60
08162013,205221.243,1024.60
08162013,205222.241,1024.60
08162013,205223.240,1024.62
08162013,205224.238,1024.63
08162013,205225.252,1024.64
08162013,205226.251,1024.63
08162013,205227.249,1024.63
08162013,205228.248,1024.62
08162013,205229.246,1024.62
08162013,205230.260,1024.62
08162013,205231.243,1024.62
08162013,205232.257,1024.62
08162013,205233.240,1024.65
08162013,205234.238,1024.67
08162013,205235.237,1024.66
08162013,205236.235,1024.62
08162013,205237.249,1024.60
08162013,205238.248,1024.61
08162013,205239.246,1024.63
08162013,205240.245,1024.64
08162013,205241.243,1024.64
08162013,205242.241,1024.63
08162013,205243.240,1024.63
08162013,205244.238,1024.63
08162013,205245.237,1024.63
08162013,205246.235,1024.65
08162013,205247.234,1024.66
08162013,205248.248,1024.66
08162013,205249.246,1024.64
08162013,205250.245,1024.63
08162013,205251.243,1024.62
08162013,205252.241,1024.62
08162013,205253.240,1024.63
08162013,205254.238,1024.63
08162013,205255.237,1024.65
08162013,205256.235,1024.67
08162013,205257.234,1024.67
08162013,205258.232,1024.66
08162013,205259.246,1024.62
08162013,205300.245,1024.60
08162013,205301.243,1024.61
08162013,205302.242,1024.66
08162013,205303.240,1024.69
08162013,205304.238,1024.68
08162013,205305.237,1024.68
08162013,205306.235,1024.65
08162013,205307.234,1024.63
08162013,205308.248,1024.63
08162013,205309.231,1024.64
08162013,205310.229,1024.65
08162013,205311.243,1024.66
08162013,205312.242,1024.66
08162013,205313.240,1024.66
08162013,205314.238,1024.65
08162013,205315.253,1024.64
08162013,205316.267,1024.64
08162013,205317.265,1024.65
08162013,205318.232,1024.65
08162013,205319.231,1024.65
08162013,205320.229,1024.65
08162013,205321.228,1024.65
08162013,205322.320,1024.64
08162013,205323.240,1024.65
08162013,205324.239,1024.66
08162013,205325.237,1024.66
08162013,205326.235,1024.67
08162013,205327.234,1024.67
08162013,205328.248,1024.67
08162013,205329.231,1024.67
08162013,205330.229,1024.66
08162013,205331.228,1024.64
08162013,205332.226,1024.63
08162013,205333.256,1024.64
08162013,205334.239,1024.67
08162013,205335.237,1024.67
08162013,205336.235,1024.70
08162013,205337.234,1024.70
08162013,205338.232,1024.67
08162013,205339.231,1024.65
08162013,205340.229,1024.64
08162013,205341.228,1024.65
08162013,205342.226,1024.67
08162013,205343.225,1024.68
08162013,205344.223,1024.68
08162013,205345.237,1024.67
08162013,205346.251,1024.67
08162013,205347.234,1024.67
08162013,205348.232,1024.67
08162013,205349.231,1024.67
08162013,205350.229,1024.67
08162013,205351.228,1024.67
08162013,205352.226,1024.66
08162013,205353.225,1024.65
08162013,205354.223,1024.66
08162013,205355.222,1024.69
08162013,205356.236,1024.72
08162013,205357.234,1024.72
08162013,205358.232,1024.72
08162013,205359.231,1024.69
08162013,205400.229,1024.66
08162013,205401.228,1024.65
08162013,205402.242,1024.65
08162013,205403.225,1024.66
08162013,205404.223,1024.67
08162013,205405.222,1024.69
08162013,205406.220,1024.69
08162013,205407.218,1024.69
08162013,205408.233,1024.69
08162013,205409.231,1024.68
08162013,205410.229,1024.67
08162013,205411.228,1024.67
08162013,205412.226,1024.69
08162013,205413.225,1024.71
08162013,205414.223,1024.70
08162013,205415.222,1024.67
08162013,205416.220,1024.65
08162013,205417.234,1024.66
08162013,205418.217,1024.69
08162013,205419.231,1024.69
08162013,205420.245,1024.71
08162013,205421.228,1024.71
08162013,205422.226,1024.69
08162013,205423.225,1024.68
08162013,205424.223,1024.67
08162013,205425.222,1024.68
08162013,205426.236,1024.69
08162013,205427.234,1024.69
08162013,205428.217,1024.69
08162013,205429.215,1024.69
08162013,205430.229,1024.69
08162013,205431.228,1024.69
08162013,205432.226,1024.69
08162013,205433.225,1024.69
08162013,205434.223,1024.69
08162013,205435.237,1024.69
08162013,205436.236,1024.70
08162013,205437.219,1024.70
08162013,205438.217,1024.69
08162013,205439.215,1024.68
08162013,205440.214,1024.67
08162013,205441.212,1024.67
08162013,205442.226,1024.68
08162013,205443.225,1024.70
08162013,205444.223,1024.72
08162013,205445.222,1024.72
08162013,205446.220,1024.70
08162013,205447.219,1024.67
08162013,205448.217,1024.66
08162013,205449.216,1024.68
08162013,205450.214,1024.71
08162013,205451.212,1024.72
08162013,205452.211,1024.72
08162013,205453.225,1024.72
08162013,205454.239,1024.71
08162013,205455.222,1024.69
08162013,205456.220,1024.67
08162013,205457.219,1024.67
08162013,205458.217,1024.68
08162013,205459.216,1024.72
08162013,205500.214,1024.72
08162013,205501.212,1024.73
08162013,205502.211,1024.72
08162013,205503.209,1024.69
08162013,205504.223,1024.67
08162013,205505.222,1024.68
08162013,205506.220,1024.69
08162013,205507.219,1024.70
08162013,205508.217,1024.70
08162013,205509.216,1024.70
08162013,205510.214,1024.70
08162013,205511.228,1024.70
08162013,205512.211,1024.70
08162013,205513.209,1024.70
08162013,205514.208,1024.70
08162013,205515.206,1024.71
08162013,205516.220,1024.72
08162013,205517.234,1024.72
08162013,205518.217,1024.70
08162013,205519.216,1024.68
08162013,205520.214,1024.69
08162013,205521.213,1024.71
08162013,205522.211,1024.71
08162013,205523.209,1024.73
08162013,205524.224,1024.73
08162013,205525.206,1024.71
08162013,205526.205,1024.68
08162013,205527.219,1024.66
08162013,205528.217,1024.68
08162013,205529.216,1024.71
08162013,205530.214,1024.74
08162013,205531.213,1024.75
08162013,205532.211,1024.74
08162013,205533.225,1024.74
08162013,205534.208,1024.71
08162013,205535.206,1024.69
08162013,205536.205,1024.67
08162013,205537.203,1024.68
08162013,205538.217,1024.71
08162013,205539.216,1024.74
08162013,205540.214,1024.73
08162013,205541.213,1024.70
08162013,205542.211,1024.68
08162013,205543.225,1024.68
08162013,205544.208,1024.68
08162013,205545.222,1024.70
08162013,205546.205,1024.72
08162013,205547.203,1024.72
08162013,205548.202,1024.71
08162013,205549.200,1024.70
08162013,205550.214,1024.70
08162013,205551.213,1024.70
08162013,205552.211,1024.73
08162013,205553.225,1024.74
08162013,205554.208,1024.74
08162013,205555.222,1024.74
08162013,205556.205,1024.72
08162013,205557.203,1024.72
08162013,205558.202,1024.72
08162013,205559.200,1024.72
08162013,205600.230,1024.72
08162013,205601.213,1024.72
08162013,205602.211,1024.72
08162013,205603.225,1024.73
08162013,205604.208,1024.72
08162013,205605.207,1024.71
08162013,205606.205,1024.71
08162013,205607.203,1024.71
08162013,205608.202,1024.71
08162013,205609.200,1024.73
08162013,205610.199,1024.75
08162013,205611.197,1024.75
08162013,205612.196,1024.73
08162013,205613.210,1024.70
08162013,205614.208,1024.69
08162013,205615.207,1024.70
08162013,205616.205,1024.71
08162013,205617.235,1024.71
08162013,205618.202,1024.72
08162013,205619.200,1024.71
08162013,205620.199,1024.71
08162013,205621.197,1024.72
08162013,205622.196,1024.74
08162013,205623.194,1024.75
08162013,205624.208,1024.74
08162013,205625.207,1024.72
08162013,205626.205,1024.72
08162013,205627.204,1024.72
08162013,205628.202,1024.72
08162013,205629.200,1024.72
08162013,205630.214,1024.71
08162013,205631.197,1024.70
08162013,205632.196,1024.72
08162013,205633.194,1024.76
08162013,205634.193,1024.77
08162013,205635.207,1024.74
08162013,205636.221,1024.74
08162013,205637.235,1024.70
08162013,205638.202,1024.68
08162013,205639.200,1024.69
08162013,205640.199,1024.73
08162013,205641.197,1024.75
08162013,205642.196,1024.76
08162013,205643.194,1024.75
08162013,205644.193,1024.72
08162013,205645.191,1024.70
08162013,205646.221,1024.70
08162013,205647.204,1024.70
08162013,205648.218,1024.71
08162013,205649.201,1024.75
08162013,205650.199,1024.78
08162013,205651.197,1024.77
08162013,205652.196,1024.71
08162013,205653.194,1024.68
08162013,205654.193,1024.67
08162013,205655.207,1024.70
08162013,205656.190,1024.74
08162013,205657.204,1024.76
08162013,205658.202,1024.76
08162013,205659.201,1024.76
08162013,205700.199,1024.74
08162013,205701.197,1024.72
08162013,205702.196,1024.72
08162013,205703.194,1024.73
08162013,205704.193,1024.73
08162013,205705.191,1024.73
08162013,205706.221,1024.72
08162013,205707.188,1024.70
08162013,205708.187,1024.70
08162013,205709.185,1024.70
08162013,205710.199,1024.73
08162013,205711.198,1024.77
08162013,205712.196,1024.76
08162013,205713.194,1024.69
08162013,205714.193,1024.66
08162013,205715.191,1024.69
08162013,205716.190,1024.73
08162013,205717.188,1024.75
08162013,205718.187,1024.74
08162013,205719.201,1024.70
08162013,205720.184,1024.70
08162013,205721.198,1024.69
08162013,205722.196,1024.69
08162013,205723.210,1024.71
08162013,205724.193,1024.72
08162013,205725.191,1024.72
08162013,205726.190,1024.72
08162013,205727.188,1024.75
08162013,205728.202,1024.77
08162013,205729.185,1024.79
08162013,205730.184,1024.77
08162013,205731.182,1024.77
08162013,205732.196,1024.74
08162013,205733.226,1024.71
08162013,205734.193,1024.70
08162013,205735.191,1024.71
08162013,205736.190,1024.74
08162013,205737.204,1024.76
08162013,205738.187,1024.75
08162013,205739.185,1024.71
08162013,205740.199,1024.68
08162013,205741.182,1024.68
08162013,205742.181,1024.68
08162013,205743.179,1024.72
08162013,205744.193,1024.76
08162013,205745.191,1024.79
08162013,205746.190,1024.79
08162013,205747.188,1024.76
08162013,205748.187,1024.71
08162013,205749.185,1024.69
08162013,205750.184,1024.69
08162013,205751.182,1024.73
08162013,205752.181,1024.75
08162013,205753.179,1024.75
08162013,205754.177,1024.76
08162013,205755.191,1024.75
08162013,205756.190,1024.73
08162013,205757.188,1024.72
08162013,205758.187,1024.72
08162013,205759.357,1024.73
08162013,205800.184,1024.75
08162013,205801.182,1024.75
08162013,205802.181,1024.77
08162013,205803.179,1024.77
08162013,205804.177,1024.77
08162013,205805.192,1024.74
08162013,205806.190,1024.72
08162013,205807.188,1024.71
08162013,205808.187,1024.72
08162013,205809.185,1024.74
08162013,205810.184,1024.74
08162013,205811.182,1024.73
08162013,205812.196,1024.73
08162013,205813.179,1024.71
08162013,205814.178,1024.71
08162013,205815.176,1024.73
08162013,205816.174,1024.77
08162013,205817.173,1024.78
08162013,205818.203,1024.78
08162013,205819.185,1024.76
08162013,205820.184,1024.74
08162013,205821.198,1024.74
08162013,205822.181,1024.74
08162013,205823.179,1024.74
08162013,205824.209,1024.74
08162013,205825.176,1024.74
08162013,205826.174,1024.73
08162013,205827.173,1024.72
08162013,205828.171,1024.73
08162013,205829.185,1024.75
08162013,205830.184,1024.76
08162013,205831.182,1024.77
08162013,205832.196,1024.76
08162013,205833.179,1024.74
08162013,205834.193,1024.74
08162013,205835.176,1024.73
08162013,205836.175,1024.74
08162013,205837.173,1024.76
08162013,205838.187,1024.78
08162013,205839.185,1024.77
08162013,205840.168,1024.73
08162013,205841.182,1024.71
08162013,205842.181,1024.72
08162013,205843.195,1024.73
08162013,205844.178,1024.73
08162013,205845.176,1024.73
08162013,205846.175,1024.73
08162013,205847.173,1024.74
08162013,205848.171,1024.75
08162013,205849.170,1024.77
08162013,205850.168,1024.78
08162013,205851.167,1024.79
08162013,205852.181,1024.78
08162013,205853.179,1024.76
08162013,205854.178,1024.73
08162013,205855.176,1024.73
08162013,205856.175,1024.73
08162013,205857.173,1024.73
08162013,205858.187,1024.73
08162013,205859.170,1024.74
08162013,205900.168,1024.75
08162013,205901.167,1024.75
08162013,205902.165,1024.75
08162013,205903.179,1024.75
08162013,205904.178,1024.76
08162013,205905.176,1024.77
08162013,205906.175,1024.77
08162013,205907.173,1024.77
08162013,205908.187,1024.75
08162013,205909.170,1024.74
08162013,205910.168,1024.73
08162013,205911.167,1024.73
08162013,205912.165,1024.73
08162013,205913.164,1024.76
08162013,205914.162,1024.77
08162013,205915.176,1024.78
08162013,205916.175,1024.75
08162013,205917.173,1024.72
08162013,205918.172,1024.72
08162013,205919.170,1024.72
08162013,205920.169,1024.75
08162013,205921.167,1024.77
08162013,205922.165,1024.76
08162013,205923.195,1024.73
08162013,205924.162,1024.72
08162013,205925.161,1024.76
08162013,205926.175,1024.80
08162013,205927.173,1024.80
08162013,205928.172,1024.79
08162013,205929.170,1024.75
08162013,205930.169,1024.71
08162013,205931.167,1024.71
08162013,205932.165,1024.73
08162013,205933.179,1024.77
08162013,205934.162,1024.78
08162013,205935.161,1024.77
08162013,205936.159,1024.72
08162013,205937.173,1024.72
08162013,205938.172,1024.70
08162013,205939.170,1024.73
08162013,205940.169,1024.79
08162013,205941.167,1024.82
08162013,205942.165,1024.79
08162013,205943.164,1024.72
08162013,205944.162,1024.69
08162013,205945.192,1024.69
08162013,205946.159,1024.74
08162013,205947.173,1024.79
08162013,205948.156,1024.79
08162013,205949.170,1024.80
08162013,205950.169,1024.79
08162013,205951.167,1024.77
08162013,205952.166,1024.75
08162013,205953.164,1024.75
08162013,205954.162,1024.74
08162013,205955.176,1024.75
08162013,205956.159,1024.76
08162013,205957.158,1024.77
08162013,205958.156,1024.78
08162013,205959.155,1024.78
08162013,210000.169,1024.77
08162013,210001.167,1024.75
08162013,210002.166,1024.74
08162013,210003.164,1024.73
08162013,210004.162,1024.74
08162013,210005.161,1024.76
08162013,210006.206,1024.76
08162013,210007.158,1024.76
08162013,210008.156,1024.76
08162013,210009.170,1024.76
08162013,210010.153,1024.76
08162013,210011.152,1024.77
08162013,210012.166,1024.77
08162013,210013.180,1024.78
08162013,210014.163,1024.77
08162013,210015.161,1024.75
08162013,210016.159,1024.75
08162013,210017.173,1024.75
08162013,210018.156,1024.75
08162013,210019.155,1024.75
08162013,210020.153,1024.75
08162013,210021.152,1024.75
08162013,210022.166,1024.75
08162013,210023.164,1024.76
08162013,210024.163,1024.77
08162013,210025.177,1024.77
08162013,210026.159,1024.77
08162013,210027.158,1024.76
08162013,210028.156,1024.76
08162013,210029.155,1024.77
08162013,210030.153,1024.79
08162013,210031.152,1024.80
08162013,210032.150,1024.80
08162013,210033.149,1024.77
08162013,210034.163,1024.73
08162013,210035.161,1024.72
08162013,210036.160,1024.74
08162013,210037.174,1024.77
08162013,210038.156,1024.77
08162013,210039.155,1024.77
08162013,210040.153,1024.77
08162013,210041.152,1024.78
08162013,210042.150,1024.80
08162013,210043.164,1024.80
08162013,210044.147,1024.80
08162013,210045.161,1024.77
08162013,210046.160,1024.75
08162013,210047.158,1024.73
08162013,210048.156,1024.74
08162013,210049.155,1024.78
08162013,210050.153,1024.81
08162013,210051.152,1024.81
08162013,210052.150,1024.77
08162013,210053.149,1024.73
08162013,210054.147,1024.73
08162013,210055.146,1024.72
08162013,210056.144,1024.75
08162013,210057.158,1024.80
08162013,210058.156,1024.80
08162013,210059.155,1024.78
08162013,210100.169,1024.76
08162013,210101.152,1024.76
08162013,210102.150,1024.76
08162013,210103.149,1024.77
08162013,210104.178,1024.79
08162013,210105.146,1024.79
08162013,210106.144,1024.79
08162013,210107.143,1024.78
08162013,210108.157,1024.77
08162013,210109.155,1024.77
08162013,210110.153,1024.77
08162013,210111.152,1024.76
08162013,210112.150,1024.76
08162013,210113.149,1024.77
08162013,210114.147,1024.78
08162013,210115.146,1024.78
08162013,210116.144,1024.79
08162013,210117.158,1024.79
08162013,210118.141,1024.79
08162013,210119.139,1024.79
08162013,210120.419,1024.80
08162013,210121.168,1024.80
08162013,210122.150,1024.80
08162013,210123.164,1024.80
08162013,210124.163,1024.78
08162013,210125.146,1024.76
08162013,210126.144,1024.75
08162013,210127.143,1024.75
08162013,210128.141,1024.78
08162013,210129.139,1024.82
08162013,210130.154,1024.84
08162013,210131.168,1024.83
08162013,210132.150,1024.80
08162013,210133.149,1024.78
08162013,210134.147,1024.78
08162013,210135.146,1024.78
08162013,210136.144,1024.78
08162013,210137.143,1024.79
08162013,210138.141,1024.80
08162013,210139.140,1024.79
08162013,210140.138,1024.77
08162013,210141.136,1024.76
08162013,210142.135,1024.77
08162013,210143.149,1024.79
08162013,210144.147,1024.80
08162013,210145.146,1024.80
08162013,210146.160,1024.81
08162013,210147.143,1024.80
08162013,210148.141,1024.79
08162013,210149.140,1024.77
08162013,210150.138,1024.77
08162013,210151.136,1024.77
08162013,210152.135,1024.77
08162013,210153.133,1024.78
08162013,210154.147,1024.79
08162013,210155.146,1024.80
08162013,210156.144,1024.80
08162013,210157.143,1024.79
08162013,210158.141,1024.78
08162013,210159.140,1024.77
08162013,210200.138,1024.77
08162013,210201.137,1024.78
08162013,210202.135,1024.79
08162013,210203.133,1024.79
08162013,210204.132,1024.78
08162013,210205.146,1024.78
08162013,210206.144,1024.80
08162013,210207.143,1024.80
08162013,210208.141,1024.81
08162013,210209.140,1024.81
08162013,210210.169,1024.79
08162013,210211.137,1024.77
08162013,210212.151,1024.75
08162013,210213.149,1024.76
08162013,210214.163,1024.80
08162013,210215.162,1024.82
08162013,210216.144,1024.82
08162013,210217.143,1024.82
08162013,210218.157,1024.82
08162013,210219.140,1024.82
08162013,210220.138,1024.80
08162013,210221.137,1024.79
08162013,210222.135,1024.79
08162013,210223.149,1024.80
08162013,210224.132,1024.80
08162013,210225.130,1024.81
08162013,210226.129,1024.81
08162013,210227.127,1024.81
08162013,210228.157,1024.80
08162013,210229.140,1024.79
08162013,210230.138,1024.79
08162013,210231.137,1024.80
08162013,210232.135,1024.80
08162013,210233.134,1024.80
08162013,210234.132,1024.80
08162013,210235.146,1024.81
08162013,210236.129,1024.81
08162013,210237.127,1024.81
08162013,210238.157,1024.82
08162013,210239.140,1024.82
08162013,210240.138,1024.83
08162013,210241.137,1024.82
08162013,210242.135,1024.80
08162013,210243.134,1024.78
08162013,210244.132,1024.77
08162013,210245.130,1024.78
08162013,210246.129,1024.79
08162013,210247.127,1024.79
08162013,210248.141,1024.80
08162013,210249.124,1024.82
08162013,210250.123,1024.84
08162013,210251.137,1024.85
08162013,210252.135,1024.86
08162013,210253.134,1024.84
08162013,210254.132,1024.80
08162013,210255.131,1024.78
08162013,210256.129,1024.77
08162013,210257.127,1024.79
08162013,210258.126,1024.79
08162013,210259.124,1024.81
08162013,210300.138,1024.82
08162013,210301.152,1024.81
08162013,210302.135,1024.80
08162013,210303.134,1024.80
08162013,210304.132,1024.82
08162013,210305.131,1024.84
08162013,210306.129,1024.85
08162013,210307.127,1024.83
08162013,210308.142,1024.81
08162013,210309.140,1024.81
08162013,210310.123,1024.80
08162013,210311.121,1024.80
08162013,210312.120,1024.80
08162013,210313.134,1024.81
08162013,210314.132,1024.84
08162013,210315.146,1024.86
08162013,210316.129,1024.86
08162013,210317.128,1024.83
08162013,210318.142,1024.79
08162013,210319.124,1024.78
08162013,210320.123,1024.78
08162013,210321.137,1024.81
08162013,210322.120,1024.86
08162013,210323.118,1024.89
08162013,210324.117,1024.89
08162013,210325.146,1024.84
08162013,210326.129,1024.80
08162013,210327.128,1024.79
08162013,210328.126,1024.79
08162013,210329.124,1024.80
08162013,210330.123,1024.82
08162013,210331.121,1024.82
08162013,210332.120,1024.82
08162013,210333.118,1024.82
08162013,210334.117,1024.82
08162013,210335.115,1024.82
08162013,210336.129,1024.82
08162013,210337.128,1024.81
08162013,210338.126,1024.82
08162013,210339.125,1024.83
08162013,210340.123,1024.82
08162013,210341.121,1024.81
08162013,210342.120,1024.81
08162013,210343.118,1024.81
08162013,210344.117,1024.81
08162013,210345.115,1024.83
08162013,210346.114,1024.84
08162013,210347.112,1024.84
08162013,210348.126,1024.83
08162013,210349.140,1024.82
08162013,210350.123,1024.82
08162013,210351.121,1024.82
08162013,210352.120,1024.83
08162013,210353.118,1024.83
08162013,210354.117,1024.84
08162013,210355.131,1024.84
08162013,210356.114,1024.84
08162013,210357.112,1024.84
08162013,210358.111,1024.84
08162013,210359.125,1024.84
08162013,210400.123,1024.84
08162013,210401.122,1024.84
08162013,210402.120,1024.83
08162013,210403.134,1024.83
08162013,210404.117,1024.83
08162013,210405.115,1024.83
08162013,210406.114,1024.82
08162013,210407.112,1024.82
08162013,210408.111,1024.82
08162013,210409.109,1024.82
08162013,210410.123,1024.82
08162013,210411.122,1024.83
08162013,210412.120,1024.83
08162013,210413.118,1024.83
08162013,210414.117,1024.84
08162013,210415.115,1024.82
08162013,210416.114,1024.81
08162013,210417.112,1024.80
08162013,210418.111,1024.79
08162013,210419.109,1024.79
08162013,210420.108,1024.79
08162013,210421.106,1024.80
08162013,210422.120,1024.82
08162013,210423.118,1024.82
08162013,210424.117,1024.83
08162013,210425.115,1024.84
08162013,210426.114,1024.83
08162013,210427.128,1024.79
08162013,210428.111,1024.76
08162013,210429.109,1024.76
08162013,210430.108,1024.78
08162013,210431.106,1024.82
08162013,210432.104,1024.84
08162013,210433.119,1024.83
08162013,210434.117,1024.83
08162013,210435.115,1024.81
08162013,210436.114,1024.77
08162013,210437.112,1024.75
08162013,210438.111,1024.75
08162013,210439.109,1024.78
08162013,210440.108,1024.79
08162013,210441.106,1024.79
08162013,210442.105,1024.79
08162013,210443.103,1024.80
08162013,210444.101,1024.81
08162013,210445.115,1024.81
08162013,210446.114,1024.81
08162013,210447.112,1024.80
08162013,210448.111,1024.78
08162013,210449.109,1024.76
08162013,210450.123,1024.75
08162013,210451.106,1024.75
08162013,210452.105,1024.76
08162013,210453.103,1024.79
08162013,210454.101,1024.81
08162013,210455.100,1024.82
08162013,210456.114,1024.82
08162013,210457.112,1024.81
08162013,210458.111,1024.80
08162013,210459.109,1024.79
08162013,210500.108,1024.77
08162013,210501.106,1024.77
08162013,210502.105,1024.77
08162013,210503.103,1024.78
08162013,210504.102,1024.79
08162013,210505.100,1024.79
08162013,210506.114,1024.79
08162013,210507.112,1024.79
08162013,210508.111,1024.78
08162013,210509.109,1024.78
08162013,210510.108,1024.78
08162013,210511.106,1024.78
08162013,210512.120,1024.79
08162013,210513.103,1024.78
08162013,210514.102,1024.76
08162013,210515.116,1024.76
08162013,210516.098,1024.77
08162013,210517.097,1024.79
08162013,210518.095,1024.79
08162013,210519.109,1024.80
08162013,210520.108,1024.78
08162013,210521.106,1024.76
08162013,210522.105,1024.75
08162013,210523.103,1024.75
08162013,210524.102,1024.76
08162013,210525.100,1024.77
08162013,210526.099,1024.78
08162013,210527.097,1024.78
08162013,210528.095,1024.79
08162013,210529.109,1024.79
08162013,210530.108,1024.75
08162013,210531.106,1024.73
08162013,210532.105,1024.72
08162013,210533.103,1024.72
08162013,210534.102,1024.73
08162013,210535.100,1024.74
08162013,210536.099,1024.76
08162013,210537.097,1024.76
08162013,210538.095,1024.77
08162013,210539.094,1024.75
08162013,210540.092,1024.71
08162013,210541.106,1024.68
08162013,210542.105,1024.69
08162013,210543.103,1024.70
08162013,210544.102,1024.71
08162013,210545.100,1024.73
08162013,210546.099,1024.74
08162013,210547.097,1024.76
08162013,210548.096,1024.76
08162013,210549.094,1024.78
08162013,210550.092,1024.77
08162013,210551.091,1024.75
08162013,210552.089,1024.72
08162013,210553.103,1024.72
08162013,210554.102,1024.71
08162013,210555.100,1024.71
08162013,210556.099,1024.73
08162013,210557.097,1024.75
08162013,210558.096,1024.77
08162013,210559.094,1024.77
08162013,210600.092,1024.77
08162013,210601.091,1024.76
08162013,210602.089,1024.76
08162013,210603.088,1024.75
08162013,210604.102,1024.75
08162013,210605.100,1024.75
08162013,210606.099,1024.74
08162013,210607.097,1024.74
08162013,210608.096,1024.74
08162013,210609.094,1024.73
08162013,210610.092,1024.73
08162013,210611.091,1024.72
08162013,210612.089,1024.72
08162013,210613.088,1024.73
08162013,210614.086,1024.75
08162013,210615.116,1024.76
08162013,210616.099,1024.75
08162013,210617.097,1024.73
08162013,210618.096,1024.72
08162013,210619.094,1024.73
08162013,210620.093,1024.74
08162013,210621.091,1024.74
08162013,210622.089,1024.75
08162013,210623.088,1024.77
08162013,210624.086,1024.77
08162013,210625.100,1024.77
08162013,210626.083,1024.76
08162013,210627.097,1024.74
08162013,210628.096,1024.72
08162013,210629.110,1024.71
08162013,210630.093,1024.74
08162013,210631.091,1024.78
08162013,210632.089,1024.78
08162013,210633.088,1024.81
08162013,210634.086,1024.81
08162013,210635.085,1024.78
08162013,210636.083,1024.74
08162013,210637.082,1024.73
08162013,210638.096,1024.72
08162013,210639.094,1024.74
08162013,210640.093,1024.79
08162013,210641.091,1024.81
08162013,210642.090,1024.81
08162013,210643.088,1024.81
08162013,210644.086,1024.79
08162013,210645.085,1024.73
08162013,210646.083,1024.72
08162013,210647.082,1024.72
08162013,210648.080,1024.72
08162013,210649.094,1024.74
08162013,210650.093,1024.76
08162013,210651.091,1024.76
08162013,210652.090,1024.76
08162013,210653.088,1024.76
08162013,210654.086,1024.76
08162013,210655.085,1024.76
08162013,210656.083,1024.76
08162013,210657.082,1024.76
08162013,210658.080,1024.76
08162013,210659.094,1024.76
08162013,210700.077,1024.76
08162013,210701.091,1024.76
08162013,210702.090,1024.76
08162013,210703.088,1024.75
08162013,210704.087,1024.75
08162013,210705.085,1024.75
08162013,210706.083,1024.74
08162013,210707.082,1024.73
08162013,210708.080,1024.73
08162013,210709.094,1024.76
08162013,210710.077,1024.78
08162013,210711.076,1024.78
08162013,210712.090,1024.75
08162013,210713.088,1024.75
08162013,210714.087,1024.73
08162013,210715.085,1024.73
08162013,210716.083,1024.72
08162013,210717.082,1024.72
08162013,210718.080,1024.72
08162013,210719.079,1024.75
08162013,210720.077,1024.76
08162013,210721.076,1024.76
08162013,210722.074,1024.77
08162013,210723.073,1024.77
08162013,210724.087,1024.77
08162013,210725.085,1024.77
08162013,210726.084,1024.73
08162013,210727.082,1024.71
08162013,210728.080,1024.70
08162013,210729.079,1024.71
08162013,210730.077,1024.73
08162013,210731.107,1024.75
08162013,210732.074,1024.77
08162013,210733.073,1024.77
08162013,210734.071,1024.77
08162013,210735.085,1024.77
08162013,210736.084,1024.75
08162013,210737.082,1024.73
08162013,210738.080,1024.71
08162013,210739.079,1024.69
08162013,210740.093,1024.70
08162013,210741.076,1024.72
08162013,210742.074,1024.74
08162013,210743.073,1024.74
08162013,210744.071,1024.74
08162013,210745.070,1024.73
08162013,210746.084,1024.73
08162013,210747.082,1024.72
08162013,210748.080,1024.71
08162013,210749.079,1024.74
08162013,210750.077,1024.76
08162013,210751.091,1024.77
08162013,210752.074,1024.77
08162013,210753.073,1024.77
08162013,210754.071,1024.75
08162013,210755.085,1024.72
08162013,210756.068,1024.71
08162013,210757.066,1024.71
08162013,210758.081,1024.71
08162013,210759.110,1024.71
08162013,210800.077,1024.71
08162013,210801.076,1024.71
08162013,210802.106,1024.73
08162013,210803.073,1024.76
08162013,210804.071,1024.77
08162013,210805.070,1024.76
08162013,210806.068,1024.75
08162013,210807.067,1024.72
08162013,210808.065,1024.72
08162013,210809.079,1024.70
08162013,210810.077,1024.70
08162013,210811.092,1024.73
08162013,210812.074,1024.76
08162013,210813.073,1024.78
08162013,210814.071,1024.80
08162013,210815.070,1024.79
08162013,210816.068,1024.77
08162013,210817.082,1024.73
08162013,210818.065,1024.72
08162013,210819.063,1024.72
08162013,210820.062,1024.72
08162013,210821.076,1024.74
08162013,210822.074,1024.75
08162013,210823.088,1024.73
08162013,210824.071,1024.71
08162013,210825.070,1024.70
08162013,210826.068,1024.71
08162013,210827.067,1024.71
08162013,210828.065,1024.74
08162013,210829.064,1024.76
08162013,210830.078,1024.79
08162013,210831.060,1024.78
08162013,210832.090,1024.75
08162013,210833.073,1024.75
08162013,210834.071,1024.74
08162013,210835.070,1024.72
08162013,210836.084,1024.71
08162013,210837.067,1024.72
08162013,210838.065,1024.72
08162013,210839.064,1024.73
08162013,210840.062,1024.73
08162013,210841.060,1024.73
08162013,210842.059,1024.73
08162013,210843.073,1024.74
08162013,210844.071,1024.75
08162013,210845.070,1024.76
08162013,210846.068,1024.74
08162013,210847.067,1024.73
08162013,210848.065,1024.69
08162013,210849.079,1024.69
08162013,210850.062,1024.71
08162013,210851.061,1024.72
08162013,210852.059,1024.74
08162013,210853.057,1024.76
08162013,210854.087,1024.76
08162013,210855.070,1024.76
08162013,210856.068,1024.75
08162013,210857.067,1024.72
08162013,210858.065,1024.69
08162013,210859.064,1024.71
08162013,210900.062,1024.71
08162013,210901.092,1024.72
08162013,210902.059,1024.72
08162013,210903.057,1024.73
08162013,210904.072,1024.72
08162013,210905.054,1024.71
08162013,210906.068,1024.71
08162013,210907.067,1024.71
08162013,210908.065,1024.73
08162013,210909.064,1024.75
08162013,210910.062,1024.76
08162013,210911.061,1024.76
08162013,210912.059,1024.76
08162013,210913.058,1024.76
08162013,210914.056,1024.74
08162013,210915.054,1024.72
08162013,210916.053,1024.70
08162013,210917.067,1024.69
08162013,210918.081,1024.69
08162013,210919.064,1024.68
08162013,210920.062,1024.69
08162013,210921.061,1024.71
08162013,210922.059,1024.71
08162013,210923.089,1024.73
08162013,210924.056,1024.77
08162013,210925.054,1024.77
08162013,210926.053,1024.77
08162013,210927.067,1024.74
08162013,210928.050,1024.69
08162013,210929.064,1024.62
08162013,210930.062,1024.65
08162013,210931.061,1024.70
08162013,210932.059,1024.73
08162013,210933.058,1024.73
08162013,210934.056,1024.77
08162013,210935.054,1024.79
08162013,210936.053,1024.76
08162013,210937.051,1024.71
08162013,210938.050,1024.69
08162013,210939.048,1024.67
08162013,210940.062,1024.70
08162013,210941.061,1024.75
08162013,210942.059,1024.78
08162013,210943.058,1024.79
08162013,210944.056,1024.79
08162013,210945.055,1024.77
08162013,210946.053,1024.75
08162013,210947.051,1024.73
08162013,210948.050,1024.70
08162013,210949.048,1024.69
08162013,210950.047,1024.70
08162013,210951.045,1024.72
08162013,210952.059,1024.74
08162013,210953.058,1024.75
08162013,210954.056,1024.76
08162013,210955.055,1024.76
08162013,210956.053,1024.75
08162013,210957.051,1024.70
08162013,210958.066,1024.70
08162013,210959.048,1024.73
08162013,211000.047,1024.76
08162013,211001.092,1024.78
08162013,211002.075,1024.78
08162013,211003.058,1024.78
08162013,211004.056,1024.76
08162013,211005.055,1024.72
08162013,211006.053,1024.70
08162013,211007.052,1024.71
08162013,211008.050,1024.73
08162013,211009.048,1024.74
08162013,211010.047,1024.76
08162013,211011.045,1024.77
08162013,211012.059,1024.78
08162013,211013.042,1024.76
08162013,211014.056,1024.76
08162013,211015.055,1024.72
08162013,211016.053,1024.70
08162013,211017.052,1024.70
08162013,211018.050,1024.72
08162013,211019.048,1024.73
08162013,211020.047,1024.73
08162013,211021.045,1024.72
08162013,211022.044,1024.72
08162013,211023.042,1024.71
08162013,211024.056,1024.68
08162013,211025.039,1024.68
08162013,211026.053,1024.66
08162013,211027.052,1024.71
08162013,211028.050,1024.73
08162013,211029.049,1024.75
08162013,211030.047,1024.76
08162013,211031.092,1024.74
08162013,211032.044,1024.72
08162013,211033.042,1024.70
08162013,211034.041,1024.69
08162013,211035.039,1024.68
08162013,211036.038,1024.68
08162013,211037.052,1024.72
08162013,211038.050,1024.76
08162013,211039.049,1024.77
08162013,211040.047,1024.77
08162013,211041.045,1024.74
08162013,211042.044,1024.70
08162013,211043.042,1024.69
08162013,211044.041,1024.71
08162013,211045.039,1024.72
08162013,211046.038,1024.72
08162013,211047.052,1024.72
08162013,211048.050,1024.73
08162013,211049.049,1024.74
08162013,211050.047,1024.75
08162013,211051.061,1024.74
08162013,211052.044,1024.72
08162013,211053.042,1024.71
08162013,211054.041,1024.71
08162013,211055.039,1024.72
08162013,211056.038,1024.72
08162013,211057.036,1024.72
08162013,211058.035,1024.72
08162013,211059.033,1024.71
08162013,211100.047,1024.72
08162013,211101.046,1024.73
08162013,211102.044,1024.74
08162013,211103.042,1024.74
08162013,211104.041,1024.72
08162013,211105.039,1024.68
08162013,211106.038,1024.67
08162013,211107.036,1024.69
08162013,211108.035,1024.72
08162013,211109.033,1024.72
08162013,211110.032,1024.73
08162013,211111.046,1024.74
08162013,211112.044,1024.74
08162013,211113.042,1024.73
08162013,211114.041,1024.73
08162013,211115.039,1024.72
08162013,211116.038,1024.71
08162013,211117.036,1024.69
08162013,211118.035,1024.70
08162013,211119.064,1024.69
08162013,211120.032,1024.69
08162013,211121.030,1024.70
08162013,211122.028,1024.71
08162013,211123.043,1024.72
08162013,211124.041,1024.72
08162013,211125.055,1024.71
08162013,211126.038,1024.68
08162013,211127.036,1024.68
08162013,211128.035,1024.68
08162013,211129.033,1024.69
08162013,211130.032,1024.74
08162013,211131.030,1024.75
08162013,211132.029,1024.75
08162013,211133.043,1024.73
08162013,211134.041,1024.70
08162013,211135.039,1024.66
08162013,211136.054,1024.66
08162013,211137.036,1024.66
08162013,211138.050,1024.69
08162013,211139.033,1024.69
08162013,211140.032,1024.71
08162013,211141.030,1024.72
08162013,211142.029,1024.71
08162013,211143.027,1024.71
08162013,211144.025,1024.71
08162013,211145.040,1024.72
08162013,211146.038,1024.72
08162013,211147.036,1024.71
08162013,211148.035,1024.67
08162013,211149.033,1024.65
08162013,211150.032,1024.65
08162013,211151.030,1024.69
08162013,211152.029,1024.71
08162013,211153.027,1024.73
08162013,211154.041,1024.74
08162013,211155.040,1024.73
08162013,211156.022,1024.73
08162013,211157.052,1024.72
08162013,211158.035,1024.70
08162013,211159.033,1024.69
08162013,211200.032,1024.69
08162013,211201.030,1024.69
08162013,211202.029,1024.64
08162013,211203.027,1024.65
08162013,211204.026,1024.65
08162013,211205.024,1024.67
08162013,211206.022,1024.71
08162013,211207.021,1024.74
08162013,211208.051,1024.75
08162013,211209.049,1024.75
08162013,211210.032,1024.74
08162013,211211.030,1024.72
08162013,211212.029,1024.72
08162013,211213.027,1024.67
08162013,211214.026,1024.63
08162013,211215.024,1024.68
08162013,211216.023,1024.69
08162013,211217.037,1024.70
08162013,211218.019,1024.71
08162013,211219.033,1024.74
08162013,211220.032,1024.74
08162013,211221.030,1024.73
08162013,211222.029,1024.70
08162013,211223.027,1024.70
08162013,211224.026,1024.68
08162013,211225.024,1024.67
08162013,211226.023,1024.67
08162013,211227.021,1024.70
08162013,211228.035,1024.74
08162013,211229.018,1024.76
08162013,211230.016,1024.74
08162013,211231.030,1024.73
08162013,211232.029,1024.70
08162013,211233.027,1024.66
08162013,211234.041,1024.66
08162013,211235.024,1024.65
08162013,211236.023,1024.66
08162013,211237.021,1024.68
08162013,211238.051,1024.71
08162013,211239.018,1024.71
08162013,211240.016,1024.68
08162013,211241.015,1024.66
08162013,211242.029,1024.64
08162013,211243.027,1024.62
08162013,211244.026,1024.63
08162013,211245.024,1024.63
08162013,211246.023,1024.65
08162013,211247.021,1024.65
08162013,211248.051,1024.66
08162013,211249.018,1024.66
08162013,211250.048,1024.65
08162013,211251.015,1024.65
08162013,211252.029,1024.66
08162013,211253.027,1024.66
08162013,211254.026,1024.65
08162013,211255.024,1024.66
08162013,211256.023,1024.66
08162013,211257.021,1024.68
08162013,211258.035,1024.69
08162013,211259.018,1024.68
08162013,211300.016,1024.68
08162013,211301.015,1024.69
08162013,211302.013,1024.70
08162013,211303.012,1024.70
08162013,211304.010,1024.69
08162013,211305.024,1024.68
08162013,211306.023,1024.66
08162013,211307.021,1024.66
08162013,211308.020,1024.68
08162013,211309.018,1024.69
08162013,211310.017,1024.69
08162013,211311.015,1024.70
08162013,211312.029,1024.73
08162013,211313.012,1024.74
08162013,211314.010,1024.74
08162013,211315.009,1024.75
08162013,211316.023,1024.73
08162013,211317.021,1024.71
08162013,211318.020,1024.67
08162013,211319.034,1024.62
08162013,211320.017,1024.64
08162013,211321.015,1024.68
08162013,211322.013,1024.72
08162013,211323.012,1024.73
08162013,211324.010,1024.72
08162013,211325.009,1024.72
08162013,211326.038,1024.72
08162013,211327.006,1024.72
08162013,211328.020,1024.72
08162013,211329.018,1024.70
08162013,211330.017,1024.68
08162013,211331.015,1024.66
08162013,211332.014,1024.67
08162013,211333.012,1024.70
08162013,211334.010,1024.73
08162013,211335.009,1024.75
08162013,211336.023,1024.75
08162013,211337.006,1024.75
08162013,211338.020,1024.75
08162013,211339.018,1024.72
08162013,211340.017,1024.70
08162013,211341.015,1024.72
08162013,211342.014,1024.73
08162013,211343.028,1024.75
08162013,211344.010,1024.75
08162013,211345.009,1024.74
08162013,211346.007,1024.70
08162013,211347.006,1024.70
08162013,211348.004,1024.70
08162013,211349.003,1024.71
08162013,211350.017,1024.74
08162013,211351.015,1024.78
08162013,211352.014,1024.79
08162013,211353.012,1024.80
08162013,211354.011,1024.79
08162013,211355.009,1024.75
08162013,211356.007,1024.74
08162013,211357.006,1024.74
08162013,211358.004,1024.74
08162013,211359.003,1024.75
08162013,211400.001,1024.75
08162013,211401.000,1024.76
08162013,211402.014,1024.75
08162013,211403.012,1024.73
08162013,211404.011,1024.72
08162013,211405.009,1024.72
08162013,211406.007,1024.74
08162013,211407.006,1024.75
08162013,211408.004,1024.73
08162013,211409.003,1024.73
08162013,211410.001,1024.70
08162013,211411.000,1024.71
08162013,211411.998,1024.70
08162013,211413.012,1024.68
08162013,211414.011,1024.68
08162013,211415.025,1024.69
08162013,211416.007,1024.74
08162013,211417.006,1024.75
08162013,211418.004,1024.72
08162013,211419.018,1024.71
08162013,211420.001,1024.71
08162013,211421.000,1024.69
08162013,211421.998,1024.69
08162013,211422.997,1024.71
08162013,211423.995,1024.71
08162013,211425.009,1024.71
08162013,211426.008,1024.72
08162013,211427.006,1024.72
08162013,211428.004,1024.71
08162013,211429.003,1024.67
08162013,211430.001,1024.67
08162013,211431.000,1024.66
08162013,211431.998,1024.67
08162013,211432.997,1024.72
08162013,211433.995,1024.74
08162013,211435.009,1024.72
08162013,211436.008,1024.69
08162013,211437.006,1024.69
08162013,211438.004,1024.64
08162013,211439.019,1024.65
08162013,211440.001,1024.67
08162013,211441.000,1024.69
08162013,211442.014,1024.71
08162013,211443.106,1024.71
08162013,211443.995,1024.72
08162013,211444.994,1024.72
08162013,211445.992,1024.70
08162013,211447.006,1024.67
08162013,211448.020,1024.67
08162013,211449.003,1024.66
08162013,211450.001,1024.63
08162013,211451.000,1024.65
08162013,211451.998,1024.68
08162013,211452.997,1024.72
08162013,211453.995,1024.75
08162013,211454.994,1024.76
08162013,211455.992,1024.73
08162013,211456.991,1024.65
08162013,211457.989,1024.61
08162013,211459.003,1024.61
08162013,211500.001,1024.63
08162013,211501.000,1024.69
08162013,211501.998,1024.72
08162013,211502.997,1024.74
08162013,211503.995,1024.75
08162013,211504.994,1024.74
08162013,211505.992,1024.70
08162013,211507.006,1024.65
08162013,211507.989,1024.64
08162013,211508.987,1024.66
08162013,211510.002,1024.66
08162013,211511.000,1024.70
08162013,211511.998,1024.74
08162013,211512.997,1024.75
08162013,211513.995,1024.75
08162013,211514.994,1024.75
08162013,211515.992,1024.73
08162013,211517.022,1024.69
08162013,211517.989,1024.67
08162013,211518.988,1024.67
08162013,211519.986,1024.70
08162013,211520.984,1024.70
08162013,211521.998,1024.73
08162013,211522.997,1024.74
08162013,211523.995,1024.74
08162013,211524.994,1024.73
08162013,211525.992,1024.72
08162013,211526.991,1024.71
08162013,211528.005,1024.71
08162013,211528.988,1024.72
08162013,211529.986,1024.74
08162013,211530.984,1024.74
08162013,211531.983,1024.74
08162013,211532.997,1024.74
08162013,211533.995,1024.72
08162013,211534.994,1024.72
08162013,211535.992,1024.72
08162013,211536.991,1024.72
08162013,211537.989,1024.70
08162013,211539.019,1024.70
08162013,211539.986,1024.70
08162013,211540.985,1024.70
08162013,211541.983,1024.71
08162013,211542.981,1024.71
08162013,211543.995,1024.72
08162013,211544.994,1024.73
08162013,211546.008,1024.74
08162013,211546.991,1024.75
08162013,211547.989,1024.75
08162013,211548.988,1024.75
08162013,211549.986,1024.75
08162013,211550.985,1024.74
08162013,211551.983,1024.73
08162013,211552.981,1024.73
08162013,211553.980,1024.73
08162013,211554.978,1024.73
08162013,211555.992,1024.72
08162013,211556.991,1024.72
08162013,211557.989,1024.71
08162013,211558.988,1024.71
08162013,211600.002,1024.72
08162013,211601.000,1024.73
08162013,211601.983,1024.73
08162013,211602.981,1024.73
08162013,211603.980,1024.74
08162013,211604.978,1024.74
08162013,211605.977,1024.74
08162013,211607.022,1024.74
08162013,211607.989,1024.74
08162013,211608.988,1024.73
08162013,211609.986,1024.73
08162013,211611.000,1024.74
08162013,211611.983,1024.75
08162013,211612.982,1024.75
08162013,211613.980,1024.72
08162013,211614.978,1024.67
08162013,211615.977,1024.67
08162013,211616.975,1024.66
08162013,211617.989,1024.65
08162013,211618.988,1024.65
08162013,211619.986,1024.68
08162013,211620.985,1024.70
08162013,211621.983,1024.71
08162013,211622.982,1024.71
08162013,211623.980,1024.71
08162013,211624.978,1024.67
08162013,211625.977,1024.65
08162013,211626.991,1024.65
08162013,211627.974,1024.64
08162013,211628.972,1024.63
08162013,211629.986,1024.61
08162013,211630.985,1024.61
08162013,211631.983,1024.69
08162013,211632.982,1024.73
08162013,211633.980,1024.72
08162013,211634.979,1024.72
08162013,211635.977,1024.69
08162013,211636.975,1024.64
08162013,211637.974,1024.59
08162013,211638.972,1024.58
08162013,211639.971,1024.54
08162013,211640.985,1024.57
08162013,211641.983,1024.59
08162013,211642.982,1024.63
08162013,211643.980,1024.66
08162013,211644.994,1024.66
08162013,211645.977,1024.66
08162013,211646.975,1024.67
08162013,211647.974,1024.72
08162013,211648.972,1024.73
08162013,211649.971,1024.67
08162013,211650.969,1024.62
08162013,211651.983,1024.61
08162013,211652.982,1024.63
08162013,211653.980,1024.62
08162013,211654.979,1024.64
08162013,211655.977,1024.67
08162013,211656.976,1024.67
08162013,211657.974,1024.70
08162013,211658.972,1024.68
08162013,211659.971,1024.61
08162013,211700.969,1024.61
08162013,211701.983,1024.63
08162013,211702.982,1024.65
08162013,211703.980,1024.65
08162013,211704.979,1024.68
08162013,211705.977,1024.71
08162013,211706.976,1024.72
08162013,211707.974,1024.72
08162013,211708.988,1024.73
08162013,211709.971,1024.73
08162013,211710.969,1024.72
08162013,211711.968,1024.72
08162013,211712.966,1024.70
08162013,211713.965,1024.70
08162013,211714.979,1024.71
08162013,211715.977,1024.73
08162013,211716.976,1024.74
08162013,211717.974,1024.74
08162013,211718.988,1024.74
08162013,211719.971,1024.76
08162013,211720.969,1024.78
08162013,211721.968,1024.81
08162013,211722.966,1024.80
08162013,211723.965,1024.80
08162013,211724.963,1024.79
08162013,211725.962,1024.77
08162013,211726.976,1024.77
08162013,211727.974,1024.73
08162013,211728.973,1024.73
08162013,211729.987,1024.75
08162013,211730.969,1024.78
08162013,211731.968,1024.79
08162013,211732.966,1024.80
08162013,211733.965,1024.80
08162013,211734.963,1024.79
08162013,211735.962,1024.79
08162013,211736.960,1024.77
08162013,211737.974,1024.77
08162013,211738.973,1024.75
08162013,211739.971,1024.76
08162013,211740.985,1024.78
08162013,211741.968,1024.80
08162013,211742.966,1024.82
08162013,211743.965,1024.82
08162013,211744.963,1024.82
08162013,211745.962,1024.82
08162013,211746.960,1024.80
08162013,211747.959,1024.77
08162013,211748.973,1024.77
08162013,211749.971,1024.71
08162013,211750.970,1024.71
08162013,211751.968,1024.72
08162013,211752.966,1024.75
08162013,211753.965,1024.79
08162013,211754.963,1024.82
08162013,211755.962,1024.83
08162013,211756.991,1024.83
08162013,211757.974,1024.81
08162013,211758.957,1024.77
08162013,211759.956,1024.77
08162013,211800.970,1024.77
08162013,211801.968,1024.77
08162013,211802.966,1024.77
08162013,211803.965,1024.78
08162013,211804.963,1024.78
08162013,211805.962,1024.78
08162013,211806.976,1024.78
08162013,211807.974,1024.78
08162013,211808.957,1024.79
08162013,211809.956,1024.82
08162013,211810.954,1024.82
08162013,211811.968,1024.80
08162013,211812.967,1024.78
08162013,211813.965,1024.77
08162013,211814.963,1024.76
08162013,211815.977,1024.75
08162013,211816.960,1024.75
08162013,211817.959,1024.80
08162013,211818.957,1024.82
08162013,211819.956,1024.81
08162013,211820.954,1024.80
08162013,211821.953,1024.80
08162013,211822.967,1024.79
08162013,211823.965,1024.79
08162013,211824.963,1024.79
08162013,211825.962,1024.79
08162013,211826.960,1024.81
08162013,211827.959,1024.82
08162013,211828.957,1024.82
08162013,211829.956,1024.80
08162013,211830.954,1024.79
08162013,211831.953,1024.78
08162013,211832.951,1024.78
08162013,211833.949,1024.77
08162013,211834.964,1024.78
08162013,211835.962,1024.78
08162013,211836.960,1024.78
08162013,211837.959,1024.81
08162013,211838.957,1024.81
08162013,211839.956,1024.80
08162013,211840.970,1024.77
08162013,211841.968,1024.75
08162013,211842.951,1024.74
08162013,211843.950,1024.74
08162013,211844.948,1024.77
08162013,211845.962,1024.79
08162013,211846.960,1024.79
08162013,211847.959,1024.80
08162013,211848.957,1024.79
08162013,211849.956,1024.76
08162013,211850.954,1024.75
08162013,211851.953,1024.74
08162013,211852.951,1024.73
08162013,211853.950,1024.73
08162013,211854.948,1024.73
08162013,211855.946,1024.73
08162013,211856.961,1024.76
08162013,211857.959,1024.79
08162013,211858.957,1024.81
08162013,211859.956,1024.77
08162013,211900.954,1024.73
08162013,211901.953,1024.70
08162013,211903.029,1024.70
08162013,211903.950,1024.69
08162013,211904.948,1024.73
08162013,211905.947,1024.78
08162013,211906.961,1024.80
08162013,211907.959,1024.79
08162013,211908.957,1024.77
08162013,211909.956,1024.76
08162013,211910.954,1024.72
08162013,211911.953,1024.72
08162013,211912.951,1024.73
08162013,211913.965,1024.73
08162013,211914.948,1024.73
08162013,211915.947,1024.73
08162013,211916.961,1024.74
08162013,211917.943,1024.75
08162013,211918.942,1024.76
08162013,211919.956,1024.76
08162013,211920.954,1024.75
08162013,211921.953,1024.74
08162013,211922.967,1024.75
08162013,211923.950,1024.77
08162013,211924.948,1024.77
08162013,211925.947,1024.79
08162013,211926.945,1024.76
08162013,211927.943,1024.72
08162013,211928.942,1024.67
08162013,211929.940,1024.67
08162013,211930.954,1024.71
08162013,211931.953,1024.75
08162013,211932.951,1024.78
08162013,211933.950,1024.79
08162013,211934.948,1024.82
08162013,211935.947,1024.82
08162013,211936.976,1024.79
08162013,211937.944,1024.75
08162013,211938.958,1024.70
08162013,211939.972,1024.68
08162013,211940.954,1024.70
08162013,211941.937,1024.72
08162013,211942.951,1024.73
08162013,211943.950,1024.75
08162013,211944.948,1024.76
08162013,211945.947,1024.76
08162013,211946.945,1024.76
08162013,211947.944,1024.76
08162013,211948.973,1024.75
08162013,211949.940,1024.74
08162013,211950.955,1024.74
08162013,211951.937,1024.75
08162013,211952.936,1024.77
08162013,211953.950,1024.77
08162013,211954.980,1024.78
08162013,211955.947,1024.79
08162013,211956.945,1024.76
08162013,211957.944,1024.76
08162013,211958.942,1024.74
08162013,211959.941,1024.74
08162013,212000.939,1024.74
08162013,212001.937,1024.74
08162013,212002.936,1024.75
08162013,212003.950,1024.76
08162013,212004.948,1024.77
08162013,212005.947,1024.78
08162013,212006.945,1024.77
08162013,212007.959,1024.74
08162013,212008.942,1024.74
08162013,212009.941,1024.73
08162013,212010.939,1024.74
08162013,212011.937,1024.71
08162013,212012.936,1024.74
08162013,212013.934,1024.78
08162013,212014.933,1024.78
08162013,212015.931,1024.78
08162013,212016.945,1024.78
08162013,212017.944,1024.79
08162013,212018.942,1024.80
08162013,212019.941,1024.80
08162013,212020.939,1024.79
08162013,212021.938,1024.76
08162013,212022.936,1024.77
08162013,212023.934,1024.78
08162013,212024.933,1024.79
08162013,212025.931,1024.80
08162013,212026.930,1024.78
08162013,212027.928,1024.78
08162013,212028.942,1024.75
08162013,212029.941,1024.75
08162013,212030.939,1024.74
08162013,212031.938,1024.76
08162013,212032.936,1024.78
08162013,212033.934,1024.78
08162013,212034.933,1024.78
08162013,212035.931,1024.78
08162013,212036.930,1024.79
08162013,212037.928,1024.80
08162013,212038.927,1024.80
08162013,212039.941,1024.81
08162013,212040.955,1024.81
08162013,212041.938,1024.81
08162013,212042.936,1024.80
08162013,212043.935,1024.76
08162013,212044.933,1024.74
08162013,212045.931,1024.75
08162013,212046.930,1024.75
08162013,212047.928,1024.75
08162013,212048.942,1024.75
08162013,212049.941,1024.75
08162013,212050.939,1024.76
08162013,212051.938,1024.77
08162013,212052.936,1024.75
08162013,212053.935,1024.73
08162013,212054.933,1024.73
08162013,212055.931,1024.72
08162013,212056.930,1024.71
08162013,212057.928,1024.74
08162013,212058.927,1024.74
08162013,212059.925,1024.74
08162013,212100.924,1024.74
08162013,212101.922,1024.77
08162013,212102.936,1024.79
08162013,212103.935,1024.78
08162013,212104.933,1024.76
08162013,212105.963,1024.74
08162013,212106.930,1024.73
08162013,212107.944,1024.70
08162013,212108.927,1024.68
08162013,212109.925,1024.68
08162013,212110.924,1024.70
08162013,212111.922,1024.70
08162013,212112.921,1024.71
08162013,212113.935,1024.72
08162013,212114.933,1024.71
08162013,212115.932,1024.68
08162013,212116.930,1024.68
08162013,212117.928,1024.63
08162013,212118.927,1024.62
08162013,212119.925,1024.67
08162013,212120.924,1024.73
08162013,212121.938,1024.74
08162013,212122.921,1024.74
08162013,212123.919,1024.74
08162013,212124.933,1024.72
08162013,212125.932,1024.71
08162013,212126.930,1024.70
08162013,212127.928,1024.63
08162013,212128.927,1024.62
08162013,212129.925,1024.62
08162013,212130.924,1024.65
08162013,212131.922,1024.68
08162013,212132.921,1024.70
08162013,212133.935,1024.70
08162013,212134.918,1024.69
08162013,212135.916,1024.69
08162013,212136.930,1024.69
08162013,212137.929,1024.67
08162013,212138.943,1024.66
08162013,212139.925,1024.69
08162013,212140.924,1024.71
08162013,212141.922,1024.72
08162013,212142.921,1024.70
08162013,212143.919,1024.67
08162013,212144.918,1024.67
08162013,212145.916,1024.67
08162013,212146.915,1024.66
08162013,212147.929,1024.69
08162013,212148.943,1024.73
08162013,212149.925,1024.74
08162013,212150.924,1024.73
08162013,212151.938,1024.70
08162013,212152.921,1024.66
08162013,212153.919,1024.67
08162013,212154.918,1024.71
08162013,212155.916,1024.71
08162013,212156.915,1024.72
08162013,212157.913,1024.71
08162013,212158.927,1024.69
08162013,212159.926,1024.67
08162013,212200.924,1024.67
08162013,212201.938,1024.68
08162013,212202.968,1024.68
08162013,212203.935,1024.68
08162013,212204.918,1024.68
08162013,212205.916,1024.69
08162013,212206.915,1024.71
08162013,212207.913,1024.70
08162013,212208.912,1024.68
08162013,212209.910,1024.67
08162013,212210.924,1024.67
08162013,212211.922,1024.70
08162013,212212.921,1024.73
08162013,212213.919,1024.77
08162013,212214.918,1024.77
08162013,212215.916,1024.79
08162013,212216.915,1024.80
08162013,212217.913,1024.76
08162013,212218.927,1024.75
08162013,212219.926,1024.74
08162013,212220.924,1024.73
08162013,212221.923,1024.73
08162013,212222.921,1024.74
08162013,212223.919,1024.76
08162013,212224.918,1024.75
08162013,212225.916,1024.75
08162013,212226.915,1024.71
08162013,212227.913,1024.72
08162013,212228.912,1024.75
08162013,212229.910,1024.77
08162013,212230.909,1024.78
08162013,212231.907,1024.77
08162013,212232.905,1024.75
08162013,212233.919,1024.73
08162013,212234.918,1024.72
08162013,212235.916,1024.72
08162013,212236.915,1024.72
08162013,212237.913,1024.73
08162013,212238.912,1024.74
08162013,212239.910,1024.75
08162013,212240.909,1024.75
08162013,212241.907,1024.75
08162013,212242.905,1024.75
08162013,212243.904,1024.75
08162013,212244.918,1024.75
08162013,212245.916,1024.75
08162013,212246.915,1024.76
08162013,212247.913,1024.76
08162013,212248.912,1024.76
08162013,212249.910,1024.76
08162013,212250.909,1024.75
08162013,212251.907,1024.73
08162013,212252.905,1024.74
08162013,212253.904,1024.76
08162013,212254.918,1024.76
08162013,212255.916,1024.74
08162013,212256.915,1024.71
08162013,212257.913,1024.67
08162013,212258.912,1024.67
08162013,212259.926,1024.69
08162013,212300.909,1024.71
08162013,212301.923,1024.72
08162013,212302.906,1024.73
08162013,212303.904,1024.74
08162013,212304.902,1024.77
08162013,212305.901,1024.77
08162013,212306.931,1024.75
08162013,212307.913,1024.73
08162013,212308.912,1024.70
08162013,212309.926,1024.70
08162013,212310.909,1024.69
08162013,212311.907,1024.72
08162013,212312.906,1024.77
08162013,212313.904,1024.77
08162013,212314.902,1024.77
08162013,212315.948,1024.75
08162013,212316.915,1024.74
08162013,212317.898,1024.71
08162013,212318.912,1024.69
08162013,212319.910,1024.68
08162013,212320.909,1024.68
08162013,212321.907,1024.71
08162013,212322.906,1024.74
08162013,212323.904,1024.77
08162013,212324.903,1024.79
08162013,212325.932,1024.77
08162013,212326.915,1024.76
08162013,212327.898,1024.76
08162013,212328.912,1024.76
08162013,212329.910,1024.74
08162013,212330.909,1024.71
08162013,212331.907,1024.69
08162013,212332.906,1024.69
08162013,212333.904,1024.70
08162013,212334.903,1024.70
08162013,212335.917,1024.72
08162013,212336.899,1024.74
08162013,212337.898,1024.75
08162013,212338.896,1024.75
08162013,212339.910,1024.75
08162013,212340.893,1024.75
08162013,212341.907,1024.74
08162013,212342.921,1024.72
08162013,212343.904,1024.68
08162013,212344.903,1024.68
08162013,212345.901,1024.70
08162013,212346.900,1024.72
08162013,212347.898,1024.74
08162013,212348.896,1024.75
08162013,212349.895,1024.74
08162013,212350.893,1024.74
08162013,212351.892,1024.73
08162013,212352.906,1024.73
08162013,212353.904,1024.74
08162013,212354.903,1024.75
08162013,212355.901,1024.72
08162013,212356.900,1024.71
08162013,212357.898,1024.71
08162013,212358.896,1024.70
08162013,212359.895,1024.69
08162013,212400.893,1024.69
08162013,212401.892,1024.69
08162013,212402.890,1024.69
08162013,212403.889,1024.66
08162013,212404.903,1024.72
08162013,212405.901,1024.74
08162013,212406.900,1024.73
08162013,212407.898,1024.73
08162013,212408.897,1024.72
08162013,212409.895,1024.70
08162013,212410.893,1024.68
08162013,212411.892,1024.70
08162013,212412.890,1024.70
08162013,212413.889,1024.70
08162013,212414.887,1024.71
08162013,212415.901,1024.71
08162013,212416.900,1024.71
08162013,212417.898,1024.73
08162013,212418.897,1024.73
08162013,212419.895,1024.73
08162013,212420.893,1024.73
08162013,212421.892,1024.71
08162013,212422.890,1024.71
08162013,212423.889,1024.71
08162013,212424.887,1024.72
08162013,212425.886,1024.70
08162013,212426.900,1024.67
08162013,212427.898,1024.68
08162013,212428.897,1024.70
08162013,212429.895,1024.72
08162013,212430.893,1024.75
08162013,212431.892,1024.75
08162013,212432.890,1024.74
08162013,212433.889,1024.69
08162013,212434.887,1024.69
08162013,212435.886,1024.68
08162013,212436.884,1024.66
08162013,212437.883,1024.66
08162013,212438.912,1024.69
08162013,212439.895,1024.72
08162013,212440.894,1024.73
08162013,212441.892,1024.73
08162013,212442.890,1024.71
08162013,212443.889,1024.68
08162013,212444.887,1024.67
08162013,212445.933,1024.67
08162013,212446.884,1024.70
08162013,212447.883,1024.72
08162013,212448.897,1024.74
08162013,212449.895,1024.75
08162013,212450.894,1024.75
08162013,212451.892,1024.76
08162013,212452.922,1024.75
08162013,212453.889,1024.73
08162013,212454.887,1024.71
08162013,212455.886,1024.71
08162013,212456.884,1024.71
08162013,212457.883,1024.68
08162013,212458.881,1024.67
08162013,212459.880,1024.68
08162013,212500.878,1024.68
08162013,212501.892,1024.67
08162013,212502.891,1024.59
08162013,212503.889,1024.59
08162013,212504.887,1024.58
08162013,212505.886,1024.60
08162013,212506.884,1024.62
08162013,212507.898,1024.64
08162013,212508.881,1024.65
08162013,212509.880,1024.65
08162013,212510.878,1024.63
08162013,212511.877,1024.61
08162013,212512.891,1024.57
08162013,212513.889,1024.60
08162013,212514.887,1024.60
08162013,212515.886,1024.68
08162013,212516.916,1024.70
08162013,212517.883,1024.66
08162013,212518.881,1024.62
08162013,212519.880,1024.64
08162013,212520.878,1024.60
08162013,212521.892,1024.64
08162013,212522.875,1024.67
08162013,212523.889,1024.66
08162013,212524.888,1024.65
08162013,212525.902,1024.65
08162013,212526.900,1024.65
08162013,212527.883,1024.68
08162013,212528.881,1024.66
08162013,212529.880,1024.70
08162013,212530.878,1024.71
08162013,212531.877,1024.70
08162013,212532.875,1024.70
08162013,212533.905,1024.70
08162013,212534.872,1024.70
08162013,212535.886,1024.70
08162013,212536.900,1024.70
08162013,212537.883,1024.70
08162013,212538.881,1024.71
08162013,212539.880,1024.72
08162013,212540.878,1024.68
08162013,212541.877,1024.68
08162013,212542.875,1024.68
08162013,212543.874,1024.71
08162013,212544.872,1024.73
08162013,212545.870,1024.72
08162013,212546.884,1024.72
08162013,212547.914,1024.72
08162013,212548.881,1024.73
08162013,212549.880,1024.73
08162013,212550.878,1024.72
08162013,212551.908,1024.73
08162013,212552.875,1024.73
08162013,212553.874,1024.71
08162013,212554.888,1024.71
08162013,212555.871,1024.70
08162013,212556.869,1024.69
08162013,212557.883,1024.71
08162013,212558.881,1024.71
08162013,212559.880,1024.70
08162013,212600.878,1024.69
08162013,212601.877,1024.70
08162013,212602.891,1024.73
08162013,212603.874,1024.77
08162013,212604.888,1024.77
08162013,212605.871,1024.76
08162013,212606.869,1024.75
08162013,212607.867,1024.73
08162013,212608.866,1024.73
08162013,212609.880,1024.73
08162013,212610.878,1024.72
08162013,212611.877,1024.72
08162013,212612.875,1024.76
08162013,212613.874,1024.80
08162013,212614.872,1024.81
08162013,212615.871,1024.80
08162013,212616.869,1024.75
08162013,212617.867,1024.71
08162013,212618.866,1024.70
08162013,212619.864,1024.70
08162013,212620.878,1024.70
08162013,212621.908,1024.74
08162013,212622.875,1024.77
08162013,212623.889,1024.78
08162013,212624.872,1024.79
08162013,212625.886,1024.77
08162013,212626.869,1024.72
08162013,212627.868,1024.72
08162013,212628.866,1024.73
08162013,212629.864,1024.75
08162013,212630.863,1024.76
08162013,212631.893,1024.78
08162013,212632.875,1024.80
08162013,212633.874,1024.80
08162013,212634.888,1024.80
08162013,212635.886,1024.80
08162013,212636.869,1024.79
08162013,212637.868,1024.78
08162013,212638.866,1024.78
08162013,212639.880,1024.78
08162013,212640.863,1024.77
08162013,212641.861,1024.76
08162013,212642.891,1024.75
08162013,212643.874,1024.75
08162013,212644.872,1024.77
08162013,212645.871,1024.80
08162013,212646.869,1024.82
08162013,212647.868,1024.82
08162013,212648.866,1024.81
08162013,212649.865,1024.81
08162013,212650.863,1024.77
08162013,212651.893,1024.74
08162013,212652.860,1024.74
08162013,212653.858,1024.76
08162013,212654.872,1024.79
08162013,212655.871,1024.80
08162013,212656.869,1024.81
08162013,212657.868,1024.81
08162013,212658.866,1024.78
08162013,212659.865,1024.74
08162013,212700.863,1024.74
08162013,212701.861,1024.74
08162013,212702.860,1024.73
08162013,212703.874,1024.74
08162013,212704.857,1024.75
08162013,212705.871,1024.75
08162013,212706.869,1024.75
08162013,212707.868,1024.77
08162013,212708.866,1024.80
08162013,212709.865,1024.79
08162013,212710.879,1024.78
08162013,212711.862,1024.78
08162013,212712.860,1024.78
08162013,212713.858,1024.77
08162013,212714.857,1024.78
08162013,212715.855,1024.78
08162013,212716.854,1024.78
08162013,212717.868,1024.78
08162013,212718.866,1024.78
08162013,212719.865,1024.77
08162013,212720.863,1024.76
08162013,212721.862,1024.72
08162013,212722.860,1024.72
08162013,212723.858,1024.69
08162013,212724.857,1024.67
08162013,212725.871,1024.72
08162013,212726.869,1024.74
08162013,212727.852,1024.75
08162013,212728.913,1024.76
08162013,212729.865,1024.74
08162013,212730.863,1024.70
08162013,212731.862,1024.68
08162013,212732.860,1024.68
08162013,212733.858,1024.68
08162013,212734.857,1024.69
08162013,212735.855,1024.70
08162013,212736.854,1024.70
08162013,212737.852,1024.69
08162013,212738.851,1024.64
08162013,212739.849,1024.64
08162013,212740.863,1024.64
08162013,212741.862,1024.64
08162013,212742.891,1024.65
08162013,212743.859,1024.64
08162013,212744.857,1024.64
08162013,212745.855,1024.65
08162013,212746.854,1024.66
08162013,212747.852,1024.67
08162013,212748.866,1024.68
08162013,212749.849,1024.69
08162013,212750.848,1024.69
08162013,212751.862,1024.68
08162013,212752.876,1024.68
08162013,212753.859,1024.69
08162013,212754.857,1024.72
08162013,212755.855,1024.72
08162013,212756.854,1024.75
08162013,212757.852,1024.76
08162013,212758.851,1024.74
08162013,212759.865,1024.71
08162013,212800.848,1024.70
08162013,212801.846,1024.71
08162013,212802.860,1024.73
08162013,212803.859,1024.73
08162013,212804.857,1024.77
08162013,212805.856,1024.80
08162013,212806.854,1024.79
08162013,212807.852,1024.75
08162013,212808.851,1024.73
08162013,212809.849,1024.71
08162013,212810.848,1024.70
08162013,212811.846,1024.72
08162013,212812.845,1024.76
08162013,212813.859,1024.79
08162013,212814.857,1024.79
08162013,212815.856,1024.81
08162013,212816.854,1024.80
08162013,212817.852,1024.76
08162013,212818.851,1024.74
08162013,212819.849,1024.73
08162013,212820.848,1024.74
08162013,212821.846,1024.75
08162013,212822.845,1024.75
08162013,212823.843,1024.75
08162013,212824.842,1024.75
08162013,212825.856,1024.75
08162013,212826.854,1024.75
08162013,212827.853,1024.78
08162013,212828.851,1024.81
08162013,212829.849,1024.80
08162013,212830.863,1024.78
08162013,212831.862,1024.79
08162013,212832.845,1024.74
08162013,212833.859,1024.69
08162013,212834.842,1024.71
08162013,212835.840,1024.73
08162013,212836.839,1024.73
08162013,212837.853,1024.78
08162013,212838.851,1024.81
08162013,212839.849,1024.82
08162013,212840.848,1024.82
08162013,212841.846,1024.82
08162013,212842.845,1024.80
08162013,212843.843,1024.78
08162013,212844.842,1024.78
08162013,212845.840,1024.79
08162013,212846.839,1024.78
08162013,212847.837,1024.78
08162013,212848.851,1024.78
08162013,212849.850,1024.75
08162013,212850.848,1024.74
08162013,212851.846,1024.73
08162013,212852.845,1024.72
08162013,212853.843,1024.74
08162013,212854.842,1024.74
08162013,212855.840,1024.75
08162013,212856.839,1024.76
08162013,212857.837,1024.75
08162013,212858.836,1024.75
08162013,212859.865,1024.73
08162013,212900.848,1024.68
08162013,212901.846,1024.64
08162013,212902.845,1024.67
08162013,212903.843,1024.72
08162013,212904.842,1024.70
08162013,212905.840,1024.68
08162013,212906.839,1024.69
08162013,212907.837,1024.70
08162013,212908.851,1024.72
08162013,212909.834,1024.72
08162013,212910.832,1024.73
08162013,212911.846,1024.72
08162013,212912.845,1024.70
08162013,212913.843,1024.68
08162013,212914.842,1024.68
08162013,212915.840,1024.63
08162013,212916.839,1024.61
08162013,212917.837,1024.65
08162013,212918.867,1024.71
08162013,212919.834,1024.76
08162013,212920.832,1024.76
08162013,212921.831,1024.77
08162013,212922.845,1024.76
08162013,212923.843,1024.73
08162013,212924.842,1024.73
08162013,212925.840,1024.73
08162013,212926.839,1024.72
08162013,212927.837,1024.71
08162013,212928.836,1024.71
08162013,212929.834,1024.72
08162013,212930.833,1024.74
08162013,212931.831,1024.74
08162013,212932.845,1024.75
08162013,212933.843,1024.76
08162013,212934.842,1024.77
08162013,212935.840,1024.77
08162013,212936.839,1024.78
08162013,212937.837,1024.77
08162013,212938.867,1024.75
08162013,212939.834,1024.75
08162013,212940.833,1024.73
08162013,212941.847,1024.72
08162013,212942.829,1024.74
08162013,212943.828,1024.75
08162013,212944.826,1024.75
08162013,212945.856,1024.73
08162013,212947.198,1024.73
08162013,212947.837,1024.71
08162013,212948.836,1024.71
08162013,212949.834,1024.71
08162013,212950.833,1024.71
08162013,212951.847,1024.72
08162013,212952.845,1024.75
08162013,212953.828,1024.76
08162013,212954.826,1024.76
08162013,212955.825,1024.74
08162013,212956.839,1024.71
08162013,212957.837,1024.69
08162013,212958.836,1024.68
08162013,212959.834,1024.69
08162013,213000.833,1024.73
08162013,213001.831,1024.73
08162013,213002.830,1024.80
08162013,213003.828,1024.84
08162013,213004.842,1024.81
08162013,213005.825,1024.76
08162013,213006.839,1024.74
08162013,213007.822,1024.70
08162013,213008.836,1024.68
08162013,213009.834,1024.69
08162013,213010.833,1024.70
08162013,213011.831,1024.70
08162013,213012.845,1024.70
08162013,213013.828,1024.71
08162013,213014.827,1024.72
08162013,213015.825,1024.73
08162013,213016.823,1024.73
08162013,213017.822,1024.73
08162013,213018.820,1024.73
08162013,213019.834,1024.73
08162013,213020.833,1024.72
08162013,213021.831,1024.73
08162013,213022.830,1024.73
08162013,213023.828,1024.73
08162013,213024.827,1024.72
08162013,213025.825,1024.75
08162013,213026.839,1024.77
08162013,213027.838,1024.77
08162013,213028.820,1024.76
08162013,213029.819,1024.76
08162013,213030.833,1024.74
08162013,213031.847,1024.74
08162013,213032.830,1024.74
08162013,213033.828,1024.76
08162013,213034.858,1024.76
08162013,213035.825,1024.78
08162013,213036.824,1024.80
08162013,213037.822,1024.76
08162013,213038.820,1024.66
08162013,213039.834,1024.67
08162013,213040.817,1024.73
08162013,213041.816,1024.77
08162013,213042.830,1024.80
08162013,213043.828,1024.81
08162013,213044.827,1024.82
08162013,213045.825,1024.82
08162013,213046.839,1024.82
08162013,213047.822,1024.80
08162013,213048.820,1024.76
08162013,213049.819,1024.74
08162013,213050.817,1024.75
08162013,213051.816,1024.78
08162013,213052.814,1024.82
08162013,213053.828,1024.85
08162013,213054.827,1024.85
08162013,213055.825,1024.84
08162013,213056.824,1024.84
08162013,213057.822,1024.80
08162013,213058.820,1024.75
08162013,213059.819,1024.77
08162013,213100.817,1024.80
08162013,213101.831,1024.81
08162013,213102.814,1024.80
08162013,213103.813,1024.80
08162013,213104.827,1024.80
08162013,213105.825,1024.80
08162013,213106.824,1024.80
08162013,213107.822,1024.81
08162013,213108.821,1024.80
08162013,213109.819,1024.78
08162013,213110.817,1024.77
08162013,213111.816,1024.73
08162013,213112.846,1024.70
08162013,213113.813,1024.71
08162013,213114.811,1024.70
08162013,213115.810,1024.70
08162013,213116.824,1024.71
08162013,213117.822,1024.75
08162013,213118.821,1024.74
08162013,213119.819,1024.69
08162013,213120.833,1024.69
08162013,213121.816,1024.69
08162013,213122.814,1024.71
08162013,213123.813,1024.75
08162013,213124.811,1024.79
08162013,213125.810,1024.81
08162013,213127.120,1024.81
08162013,213127.822,1024.82
08162013,213128.821,1024.81
08162013,213129.819,1024.79
08162013,213130.818,1024.77
08162013,213131.816,1024.76
08162013,213132.814,1024.73
08162013,213133.813,1024.73
08162013,213134.811,1024.77
08162013,213135.825,1024.83
08162013,213136.871,1024.86
08162013,213137.807,1024.86
08162013,213138.821,1024.86
08162013,213139.819,1024.85
08162013,213140.818,1024.81
08162013,213141.816,1024.77
08162013,213142.814,1024.76
08162013,213143.813,1024.76
08162013,213144.811,1024.78
08162013,213145.810,1024.81
08162013,213146.808,1024.82
08162013,213147.807,1024.82
08162013,213148.805,1024.82
08162013,213149.804,1024.82
08162013,213150.818,1024.81
08162013,213151.832,1024.81
08162013,213152.815,1024.81
08162013,213153.813,1024.82
08162013,213154.811,1024.85
08162013,213155.810,1024.85
08162013,213156.808,1024.84
08162013,213157.807,1024.82
08162013,213158.805,1024.80
08162013,213159.804,1024.80
08162013,213200.818,1024.80
08162013,213201.816,1024.82
08162013,213202.815,1024.85
08162013,213203.813,1024.85
08162013,213204.811,1024.84
08162013,213205.810,1024.84
08162013,213206.824,1024.82
08162013,213207.807,1024.78
08162013,213208.805,1024.74
08162013,213209.819,1024.74
08162013,213210.802,1024.74
08162013,213211.801,1024.76
08162013,213212.830,1024.79
08162013,213213.813,1024.84
08162013,213214.812,1024.85
08162013,213215.810,1024.85
08162013,213216.808,1024.83
08162013,213217.822,1024.81
08162013,213218.805,1024.78
08162013,213219.804,1024.80
08162013,213220.802,1024.84
08162013,213221.816,1024.84
08162013,213222.799,1024.85
08162013,213223.798,1024.85
08162013,213224.812,1024.85
08162013,213225.810,1024.85
08162013,213226.808,1024.84
08162013,213227.807,1024.84
08162013,213228.805,1024.84
08162013,213229.804,1024.84
08162013,213230.802,1024.83
08162013,213231.801,1024.83
08162013,213232.815,1024.82
08162013,213233.798,1024.80
08162013,213234.796,1024.77
08162013,213235.810,1024.78
08162013,213236.808,1024.83
08162013,213237.807,1024.85
08162013,213238.821,1024.84
08162013,213239.804,1024.81
08162013,213240.802,1024.81
08162013,213241.801,1024.81
08162013,213242.799,1024.82
08162013,213243.798,1024.82
08162013,213244.796,1024.82
08162013,213245.794,1024.82
08162013,213246.793,1024.83
08162013,213247.807,1024.84
08162013,213248.805,1024.84
08162013,213249.819,1024.83
08162013,213250.802,1024.82
08162013,213251.801,1024.82
08162013,213252.799,1024.80
08162013,213253.813,1024.82
08162013,213254.796,1024.85
08162013,213255.795,1024.87
08162013,213256.793,1024.87
08162013,213257.791,1024.86
08162013,213258.805,1024.85
08162013,213259.804,1024.80
08162013,213300.802,1024.78
08162013,213301.801,1024.78
08162013,213302.799,1024.78
08162013,213303.798,1024.81
08162013,213304.796,1024.86
08162013,213305.810,1024.89
08162013,213306.793,1024.90
08162013,213307.791,1024.89
08162013,213308.821,1024.87
08162013,213309.804,1024.83
08162013,213310.802,1024.80
08162013,213311.801,1024.82
08162013,213312.831,1024.85
08162013,213313.798,1024.85
08162013,213314.796,1024.86
08162013,213315.795,1024.87
08162013,213316.809,1024.87
08162013,213317.792,1024.86
08162013,213318.790,1024.86
08162013,213319.788,1024.86
08162013,213320.787,1024.88
08162013,213321.801,1024.88
08162013,213322.799,1024.86
08162013,213323.798,1024.81
08162013,213324.796,1024.81
08162013,213325.795,1024.75
08162013,213326.809,1024.73
08162013,213327.792,1024.74
08162013,213328.806,1024.76
08162013,213329.788,1024.80
08162013,213330.787,1024.85
08162013,213331.785,1024.85
08162013,213332.799,1024.82
08162013,213333.798,1024.79
08162013,213334.796,1024.74
08162013,213335.795,1024.74
08162013,213336.793,1024.75
08162013,213337.792,1024.78
08162013,213338.790,1024.80
08162013,213339.789,1024.79
08162013,213340.787,1024.83
08162013,213341.785,1024.85
08162013,213342.815,1024.81
08162013,213343.782,1024.74
08162013,213344.796,1024.71
08162013,213345.795,1024.75
08162013,213346.793,1024.75
08162013,213347.792,1024.79
08162013,213348.790,1024.80
08162013,213349.789,1024.84
08162013,213350.787,1024.84
08162013,213351.785,1024.80
08162013,213352.784,1024.78
08162013,213353.782,1024.77
08162013,213354.781,1024.79
08162013,213355.795,1024.81
08162013,213356.793,1024.81
08162013,213357.792,1024.81
08162013,213358.790,1024.82
08162013,213359.789,1024.82
08162013,213400.787,1024.83
08162013,213401.817,1024.82
08162013,213402.784,1024.75
08162013,213403.782,1024.74
08162013,213404.781,1024.75
08162013,213405.779,1024.75
08162013,213406.793,1024.79
08162013,213407.792,1024.79
08162013,213408.806,1024.75
08162013,213409.789,1024.74
08162013,213410.787,1024.71
08162013,213411.801,1024.76
08162013,213412.784,1024.78
08162013,213413.782,1024.78
08162013,213414.781,1024.79
08162013,213415.779,1024.79
08162013,213416.793,1024.79
08162013,213417.807,1024.79
08162013,213418.790,1024.80
08162013,213419.789,1024.80
08162013,213420.787,1024.81
08162013,213421.786,1024.81
08162013,213422.784,1024.81
08162013,213423.782,1024.79
08162013,213424.781,1024.77
08162013,213425.779,1024.77
08162013,213426.793,1024.77
08162013,213427.776,1024.77
08162013,213428.775,1024.76
08162013,213429.789,1024.73
08162013,213430.818,1024.78
08162013,213431.786,1024.76
08162013,213432.784,1024.75
08162013,213433.783,1024.72
08162013,213434.781,1024.76
08162013,213435.779,1024.82
08162013,213436.778,1024.86
08162013,213437.776,1024.88
08162013,213438.775,1024.88
08162013,213439.773,1024.86
08162013,213440.772,1024.82
08162013,213441.786,1024.77
08162013,213442.784,1024.74
08162013,213443.783,1024.78
08162013,213444.781,1024.80
08162013,213445.779,1024.83
08162013,213446.778,1024.85
08162013,213447.776,1024.84
08162013,213448.775,1024.83
08162013,213449.773,1024.83
08162013,213450.772,1024.82
08162013,213451.770,1024.82
08162013,213452.784,1024.81
08162013,213453.783,1024.82
08162013,213454.781,1024.82
08162013,213455.780,1024.79
08162013,213456.778,1024.79
08162013,213457.776,1024.80
08162013,213458.775,1024.80
08162013,213459.773,1024.81
08162013,213500.772,1024.81
08162013,213501.770,1024.83
08162013,213502.784,1024.84
08162013,213503.783,1024.85
08162013,213504.781,1024.85
08162013,213505.780,1024.84
08162013,213506.778,1024.84
08162013,213507.776,1024.84
08162013,213508.791,1024.84
08162013,213509.773,1024.86
08162013,213510.787,1024.88
08162013,213511.770,1024.88
08162013,213512.769,1024.90
08162013,213513.767,1024.92
08162013,213514.766,1024.91
08162013,213515.780,1024.88
08162013,213516.778,1024.87
08162013,213517.792,1024.87
08162013,213518.775,1024.88
08162013,213519.773,1024.88
08162013,213520.772,1024.89
08162013,213521.770,1024.90
08162013,213522.769,1024.90
08162013,213523.767,1024.89
08162013,213524.766,1024.86
08162013,213525.764,1024.85
08162013,213526.778,1024.85
08162013,213527.777,1024.87
08162013,213528.775,1024.89
08162013,213529.773,1024.90
08162013,213530.772,1024.90
08162013,213531.770,1024.90
08162013,213532.769,1024.89
08162013,213533.767,1024.87
08162013,213534.781,1024.85
08162013,213535.764,1024.84
08162013,213536.763,1024.86
08162013,213537.777,1024.91
08162013,213538.775,1024.93
08162013,213539.773,1024.94
08162013,213540.772,1024.91
08162013,213541.770,1024.91
08162013,213542.769,1024.85
08162013,213543.767,1024.81
08162013,213544.766,1024.81
08162013,213545.764,1024.86
08162013,213546.763,1024.90
08162013,213547.761,1024.92
08162013,213548.775,1024.93
08162013,213549.774,1024.92
08162013,213550.772,1024.90
08162013,213551.770,1024.89
08162013,213552.769,1024.89
08162013,213553.799,1024.88
08162013,213554.766,1024.87
08162013,213555.764,1024.86
08162013,213556.763,1024.86
08162013,213557.761,1024.87
08162013,213558.760,1024.88
08162013,213559.758,1024.89
08162013,213600.772,1024.89
08162013,213601.770,1024.88
08162013,213602.769,1024.88
08162013,213603.767,1024.88
08162013,213604.766,1024.87
08162013,213605.764,1024.86
08162013,213606.763,1024.86
08162013,213607.761,1024.86
08162013,213608.760,1024.86
08162013,213609.774,1024.87
08162013,213610.756,1024.88
08162013,213611.755,1024.88
08162013,213612.785,1024.84
08162013,213613.767,1024.81
08162013,213614.766,1024.81
08162013,213615.764,1024.81
08162013,213616.763,1024.82
08162013,213617.761,1024.83
08162013,213618.760,1024.84
08162013,213619.774,1024.84
08162013,213620.757,1024.85
08162013,213621.755,1024.86
08162013,213622.769,1024.87
08162013,213623.767,1024.89
08162013,213624.782,1024.89
08162013,213625.764,1024.89
08162013,213626.763,1024.86
08162013,213627.761,1024.83
08162013,213628.869,1024.81
08162013,213629.758,1024.82
08162013,213630.757,1024.85
08162013,213631.755,1024.88
08162013,213632.753,1024.91
08162013,213633.752,1024.91
08162013,213634.766,1024.87
08162013,213635.764,1024.84
08162013,213636.763,1024.84
08162013,213637.761,1024.83
08162013,213638.760,1024.82
08162013,213639.758,1024.82
08162013,213640.757,1024.83
08162013,213641.771,1024.85
08162013,213642.754,1024.86
08162013,213643.752,1024.86
08162013,213644.766,1024.86
08162013,213645.749,1024.86
08162013,213646.763,1024.85
08162013,213647.761,1024.85
08162013,213648.791,1024.83
08162013,213649.758,1024.84
08162013,213650.757,1024.86
08162013,213651.755,1024.87
08162013,213652.754,1024.86
08162013,213653.752,1024.82
08162013,213654.750,1024.76
08162013,213655.749,1024.76
08162013,213656.747,1024.76
08162013,213657.761,1024.75
08162013,213658.760,1024.77
08162013,213659.758,1024.78
08162013,213700.757,1024.81
08162013,213701.755,1024.84
08162013,213702.754,1024.84
08162013,213703.768,1024.84
08162013,213704.751,1024.83
08162013,213705.749,1024.83
08162013,213706.747,1024.82
08162013,213707.746,1024.79
08162013,213708.760,1024.74
08162013,213709.758,1024.72
08162013,213710.757,1024.75
08162013,213711.771,1024.75
08162013,213712.754,1024.76
08162013,213713.752,1024.77
08162013,213714.766,1024.79
08162013,213715.749,1024.81
08162013,213716.747,1024.81
08162013,213717.746,1024.83
08162013,213718.744,1024.80
08162013,213719.743,1024.73
08162013,213720.757,1024.72
08162013,213721.755,1024.70
08162013,213722.754,1024.68
08162013,213723.752,1024.72
08162013,213724.751,1024.75
08162013,213725.749,1024.76
08162013,213726.747,1024.75
08162013,213727.746,1024.75
08162013,213728.744,1024.73
08162013,213729.743,1024.72
08162013,213730.741,1024.72
08162013,213731.755,1024.69
08162013,213732.754,1024.65
08162013,213733.752,1024.64
08162013,213734.751,1024.74
08162013,213735.749,1024.77
08162013,213736.748,1024.77
08162013,213737.746,1024.78
08162013,213738.744,1024.78
08162013,213739.743,1024.78
08162013,213740.741,1024.76
08162013,213741.771,1024.75
08162013,213742.754,1024.77
08162013,213743.752,1024.77
08162013,213744.751,1024.77
08162013,213745.749,1024.79
08162013,213746.748,1024.80
08162013,213747.746,1024.79
08162013,213748.760,1024.79
08162013,213749.743,1024.79
08162013,213750.741,1024.80
08162013,213751.740,1024.83
08162013,213752.754,1024.83
08162013,213753.752,1024.82
08162013,213754.751,1024.81
08162013,213755.765,1024.81
08162013,213756.748,1024.80
08162013,213757.746,1024.79
08162013,213758.745,1024.76
08162013,213759.743,1024.75
08162013,213800.773,1024.75
08162013,213801.740,1024.75
08162013,213802.770,1024.77
08162013,213803.737,1024.83
08162013,213804.735,1024.87
08162013,213805.749,1024.87
08162013,213806.748,1024.83
08162013,213807.762,1024.80
08162013,213809.103,1024.78
08162013,213809.743,1024.78
08162013,213810.741,1024.81
08162013,213811.740,1024.81
08162013,213812.738,1024.86
08162013,213813.737,1024.88
08162013,213814.751,1024.90
08162013,213815.734,1024.88
08162013,213816.732,1024.81
08162013,213817.746,1024.77
08162013,213818.776,1024.80
08162013,213819.759,1024.84
08162013,213820.742,1024.87
08162013,213821.756,1024.89
08162013,213822.738,1024.89
08162013,213823.737,1024.90
08162013,213824.751,1024.90
08162013,213825.734,1024.90
08162013,213826.748,1024.89
08162013,213827.731,1024.87
08162013,213828.760,1024.85
08162013,213829.774,1024.85
08162013,213830.742,1024.84
08162013,213831.740,1024.83
08162013,213832.738,1024.85
08162013,213833.737,1024.86
08162013,213834.735,1024.89
08162013,213835.734,1024.93
08162013,213836.748,1024.93
08162013,213837.731,1024.91
08162013,213838.729,1024.86
08162013,213839.743,1024.86
08162013,213840.742,1024.84
08162013,213841.740,1024.84
08162013,213842.739,1024.83
08162013,213843.737,1024.83
08162013,213844.735,1024.84
08162013,213845.734,1024.89
08162013,213846.748,1024.93
08162013,213847.746,1024.94
08162013,213848.745,1024.94
08162013,213849.728,1024.94
08162013,213850.726,1024.94
08162013,213851.740,1024.92
08162013,213852.739,1024.85
08162013,213853.737,1024.80
08162013,213854.735,1024.78
08162013,213855.734,1024.82
08162013,213856.732,1024.87
08162013,213857.731,1024.88
08162013,213858.729,1024.90
08162013,213859.743,1024.91
08162013,213900.726,1024.90
08162013,213901.725,1024.90
08162013,213902.739,1024.89
08162013,213903.737,1024.89
08162013,213904.735,1024.91
08162013,213905.734,1024.91
08162013,213906.732,1024.89
08162013,213907.731,1024.88
08162013,213908.729,1024.88
08162013,213909.728,1024.87
08162013,213910.726,1024.87
08162013,213911.725,1024.87
08162013,213912.723,1024.87
08162013,213913.737,1024.86
08162013,213914.736,1024.85
08162013,213915.734,1024.84
08162013,213916.748,1024.84
08162013,213917.731,1024.84
08162013,213918.729,1024.84
08162013,213919.728,1024.84
08162013,213920.742,1024.85
08162013,213921.725,1024.86
08162013,213922.754,1024.86
08162013,213923.737,1024.86
08162013,213924.720,1024.87
08162013,213925.734,1024.87
08162013,213926.732,1024.85
08162013,213927.731,1024.84
08162013,213928.729,1024.81
08162013,213929.728,1024.81
08162013,213930.726,1024.82
08162013,213931.725,1024.84
08162013,213932.723,1024.84
08162013,213933.737,1024.85
08162013,213934.736,1024.85
08162013,213935.718,1024.85
08162013,213936.733,1024.86
08162013,213937.731,1024.85
08162013,213938.729,1024.82
08162013,213939.728,1024.79
08162013,213940.726,1024.79
08162013,213941.725,1024.82
08162013,213942.723,1024.85
08162013,213943.722,1024.88
08162013,213944.720,1024.89
08162013,213945.719,1024.89
08162013,213946.717,1024.86
08162013,213947.715,1024.83
08162013,213948.729,1024.80
08162013,213949.728,1024.80
08162013,213950.726,1024.79
08162013,213951.725,1024.81
08162013,213952.723,1024.84
08162013,213953.722,1024.85
08162013,213954.720,1024.84
08162013,213955.719,1024.80
08162013,213956.717,1024.80
08162013,213957.731,1024.82
08162013,213958.714,1024.85
08162013,213959.728,1024.86
08162013,214000.726,1024.87
08162013,214001.725,1024.87
08162013,214002.739,1024.85
08162013,214003.722,1024.82
08162013,214004.720,1024.82
08162013,214005.719,1024.78
08162013,214006.717,1024.77
08162013,214007.716,1024.83
08162013,214008.714,1024.86
08162013,214009.744,1024.89
08162013,214010.726,1024.88
08162013,214011.725,1024.87
08162013,214012.723,1024.87
08162013,214013.737,1024.86
08162013,214014.720,1024.85
08162013,214015.719,1024.85
08162013,214016.717,1024.84
08162013,214017.716,1024.85
08162013,214018.714,1024.86
08162013,214019.744,1024.88
08162013,214020.711,1024.88
08162013,214021.725,1024.90
08162013,214022.723,1024.91
08162013,214023.722,1024.91
08162013,214024.720,1024.90
08162013,214025.734,1024.88
08162013,214026.717,1024.88
08162013,214027.716,1024.85
08162013,214028.714,1024.84
08162013,214029.713,1024.85
08162013,214030.711,1024.90
08162013,214031.725,1024.90
08162013,214032.723,1024.90
08162013,214033.722,1024.91
08162013,214034.720,1024.89
08162013,214035.719,1024.88
08162013,214036.717,1024.88
08162013,214037.716,1024.88
08162013,214038.714,1024.88
08162013,214039.713,1024.88
08162013,214040.711,1024.89
08162013,214041.725,1024.89
08162013,214042.708,1024.88
08162013,214043.706,1024.84
08162013,214044.705,1024.81
08162013,214045.719,1024.83
08162013,214046.717,1024.84
08162013,214047.716,1024.84
08162013,214048.714,1024.84
08162013,214049.713,1024.84
08162013,214050.711,1024.84
08162013,214051.709,1024.82
08162013,214052.708,1024.85
08162013,214053.706,1024.87
08162013,214054.705,1024.89
08162013,214055.703,1024.89
08162013,214056.717,1024.88
08162013,214057.716,1024.88
08162013,214058.730,1024.84
08162013,214059.713,1024.84
08162013,214100.711,1024.82
08162013,214101.710,1024.84
08162013,214102.708,1024.86
08162013,214103.706,1024.87
08162013,214104.705,1024.88
08162013,214105.735,1024.89
08162013,214106.702,1024.88
08162013,214107.716,1024.88
08162013,214108.714,1024.88
08162013,214109.713,1024.88
08162013,214110.711,1024.88
08162013,214111.710,1024.88
08162013,214112.739,1024.87
08162013,214113.706,1024.86
08162013,214114.705,1024.86
08162013,214115.719,1024.87
08162013,214116.702,1024.89
08162013,214117.700,1024.90
08162013,214118.699,1024.91
08162013,214119.713,1024.91
08162013,214120.711,1024.91
08162013,214121.710,1024.91
08162013,214122.708,1024.90
08162013,214123.707,1024.90
08162013,214124.705,1024.91
08162013,214125.703,1024.94
08162013,214126.717,1024.95
08162013,214127.732,1024.93
08162013,214128.699,1024.92
08162013,214129.697,1024.92
08162013,214130.711,1024.90
08162013,214131.710,1024.89
08162013,214132.708,1024.88
08162013,214133.707,1024.90
08162013,214134.705,1024.92
08162013,214135.719,1024.94
08162013,214136.702,1024.95
08162013,214137.700,1024.90
08162013,214138.699,1024.89
08162013,214139.697,1024.87
08162013,214140.696,1024.87
08162013,214141.710,1024.89
08162013,214142.724,1024.92
08162013,214143.722,1024.94
08162013,214144.705,1024.94
08162013,214145.704,1024.94
08162013,214146.718,1024.94
08162013,214147.716,1024.94
08162013,214148.699,1024.93
08162013,214149.697,1024.92
08162013,214150.711,1024.93
08162013,214151.694,1024.93
08162013,214152.693,1024.94
08162013,214153.707,1024.94
08162013,214154.721,1024.92
08162013,214155.704,1024.90
08162013,214156.702,1024.89
08162013,214157.700,1024.89
08162013,214158.699,1024.90
08162013,214159.697,1024.91
08162013,214200.696,1024.94
08162013,214201.710,1024.96
08162013,214202.693,1024.96
08162013,214203.691,1024.94
08162013,214204.705,1024.90
08162013,214205.704,1024.89
08162013,214206.702,1024.89
08162013,214207.701,1024.89
08162013,214208.699,1024.89
08162013,214209.729,1024.90
08162013,214210.696,1024.92
08162013,214211.694,1024.95
08162013,214212.693,1024.96
08162013,214213.691,1024.96
08162013,214214.705,1024.95
08162013,214215.688,1024.92
08162013,214216.702,1024.90
08162013,214217.701,1024.88
08162013,214218.730,1024.88
08162013,214219.697,1024.89
08162013,214220.696,1024.91
08162013,214221.694,1024.93
08162013,214222.708,1024.93
08162013,214223.691,1024.93
08162013,214224.690,1024.93
08162013,214225.688,1024.92
08162013,214226.687,1024.92
08162013,214227.716,1024.93
08162013,214228.699,1024.94
08162013,214229.697,1024.93
08162013,214230.712,1024.93
08162013,214231.694,1024.92
08162013,214232.693,1024.91
08162013,214233.722,1024.90
08162013,214234.690,1024.90
08162013,214235.688,1024.90
08162013,214236.702,1024.91
08162013,214237.685,1024.93
08162013,214238.699,1024.95
08162013,214239.698,1024.96
08162013,214240.696,1024.95
08162013,214241.694,1024.92
08162013,214242.693,1024.89
08162013,214243.691,1024.89
08162013,214244.690,1024.89
08162013,214245.688,1024.89
08162013,214246.702,1024.89
08162013,214247.685,1024.89
08162013,214248.684,1024.92
08162013,214249.698,1024.95
08162013,214250.696,1024.96
08162013,214251.694,1024.94
08162013,214252.693,1024.91
08162013,214253.691,1024.88
08162013,214254.690,1024.88
08162013,214255.688,1024.90
08162013,214256.718,1024.90
08162013,214257.685,1024.91
08162013,214258.684,1024.90
08162013,214259.682,1024.90
08162013,214300.696,1024.90
08162013,214301.710,1024.91
08162013,214302.693,1024.92
08162013,214303.691,1024.91
08162013,214304.690,1024.89
08162013,214305.688,1024.89
08162013,214306.687,1024.87
08162013,214307.685,1024.90
08162013,214308.684,1024.91
08162013,214309.682,1024.92
08162013,214310.696,1024.92
08162013,214311.679,1024.92
08162013,214312.693,1024.90
08162013,214313.691,1024.89
08162013,214314.690,1024.89
08162013,214315.688,1024.90
08162013,214316.687,1024.90
08162013,214317.685,1024.90
08162013,214318.684,1024.90
08162013,214319.682,1024.91
08162013,214320.712,1024.93
08162013,214321.679,1024.93
08162013,214322.677,1024.91
08162013,214323.676,1024.89
08162013,214324.690,1024.83
08162013,214325.688,1024.84
08162013,214326.687,1024.86
08162013,214327.685,1024.86
08162013,214328.684,1024.88
08162013,214329.682,1024.89
08162013,214330.681,1024.89
08162013,214331.679,1024.89
08162013,214332.678,1024.89
08162013,214333.676,1024.88
08162013,214334.690,1024.86
08162013,214335.688,1024.85
08162013,214336.687,1024.86
08162013,214337.685,1024.89
08162013,214338.699,1024.89
08162013,214339.682,1024.90
08162013,214340.743,1024.92
08162013,214341.710,1024.93
08162013,214342.678,1024.93
08162013,214343.692,1024.91
08162013,214344.674,1024.88
08162013,214345.689,1024.89
08162013,214346.671,1024.89
08162013,214347.685,1024.89
08162013,214348.684,1024.89
08162013,214349.682,1024.89
08162013,214350.681,1024.89
08162013,214351.679,1024.89
08162013,214352.678,1024.89
08162013,214353.676,1024.89
08162013,214354.690,1024.90
08162013,214355.689,1024.92
08162013,214356.687,1024.94
08162013,214357.685,1024.96
08162013,214358.684,1024.96
08162013,214359.682,1024.93
08162013,214400.681,1024.93
08162013,214401.695,1024.86
08162013,214402.678,1024.86
08162013,214403.676,1024.90
08162013,214404.675,1024.97
08162013,214405.689,1024.97
08162013,214406.671,1024.94
08162013,214407.670,1024.92
08162013,214408.668,1024.91
08162013,214409.682,1024.92
08162013,214410.681,1024.95
08162013,214411.679,1024.95
08162013,214412.693,1024.95
08162013,214413.676,1024.95
08162013,214414.675,1024.93
08162013,214415.673,1024.92
08162013,214416.687,1024.92
08162013,214417.670,1024.93
08162013,214418.684,1024.93
08162013,214419.682,1024.96
08162013,214420.665,1024.97
08162013,214421.679,1024.94
08162013,214422.678,1024.94
08162013,214423.676,1024.93
08162013,214424.690,1024.93
08162013,214425.704,1024.95
08162013,214426.672,1024.96
08162013,214427.670,1024.96
08162013,214428.668,1024.97
08162013,214429.667,1024.97
08162013,214430.697,1024.97
08162013,214431.664,1024.95
08162013,214432.678,1024.94
08162013,214433.676,1024.94
08162013,214434.722,1024.93
08162013,214435.673,1024.93
08162013,214436.672,1024.94
08162013,214437.670,1024.98
08162013,214438.668,1024.99
08162013,214439.683,1024.99
08162013,214440.665,1024.97
08162013,214441.664,1024.97
08162013,214442.693,1024.94
08162013,214443.676,1024.92
08162013,214444.675,1024.91
08162013,214445.673,1024.90
08162013,214446.672,1024.90
08162013,214447.670,1024.91
08162013,214448.669,1024.93
08162013,214449.667,1024.94
08162013,214450.681,1024.95
08162013,214451.664,1024.95
08162013,214452.662,1024.95
08162013,214453.708,1024.93
08162013,214454.675,1024.92
08162013,214455.689,1024.92
08162013,214456.672,1024.93
08162013,214457.670,1024.92
08162013,214458.669,1024.90
08162013,214459.667,1024.89
08162013,214500.665,1024.91
08162013,214501.664,1024.93
08162013,214502.662,1024.94
08162013,214503.676,1024.94
08162013,214504.659,1024.93
08162013,214505.658,1024.92
08162013,214506.672,1024.92
08162013,214507.670,1024.90
08162013,214508.684,1024.87
08162013,214509.667,1024.89
08162013,214510.666,1024.89
08162013,214511.664,1024.86
08162013,214512.662,1024.88
08162013,214513.661,1024.87
08162013,214514.659,1024.87
08162013,214515.658,1024.85
08162013,214516.703,1024.85
08162013,214517.670,1024.86
08162013,214518.669,1024.86
08162013,214519.683,1024.88
08162013,214520.666,1024.90
08162013,214521.664,1024.91
08162013,214522.662,1024.93
08162013,214523.661,1024.93
08162013,214524.659,1024.91
08162013,214525.705,1024.91
08162013,214526.656,1024.90
08162013,214527.655,1024.88
08162013,214528.684,1024.86
08162013,214529.667,1024.84
08162013,214530.666,1024.83
08162013,214531.664,1024.84
08162013,214532.663,1024.89
08162013,214533.661,1024.92
08162013,214534.659,1024.93
08162013,214535.658,1024.93
08162013,214536.656,1024.93
08162013,214537.655,1024.93
08162013,214538.653,1024.92
08162013,214539.667,1024.91
08162013,214540.666,1024.88
08162013,214541.680,1024.87
08162013,214542.663,1024.88
08162013,214543.661,1024.90
08162013,214544.659,1024.91
08162013,214545.658,1024.91
08162013,214546.672,1024.91
08162013,214547.655,1024.91
08162013,214548.653,1024.90
08162013,214549.652,1024.88
08162013,214550.650,1024.90
08162013,214551.680,1024.92
08162013,214552.663,1024.93
08162013,214553.661,1024.93
08162013,214554.659,1024.88
08162013,214555.674,1024.86
08162013,214556.656,1024.86
08162013,214557.655,1024.87
08162013,214558.669,1024.92
08162013,214559.652,1024.93
08162013,214600.650,1024.94
08162013,214601.649,1024.93
08162013,214602.647,1024.89
08162013,214603.661,1024.88
08162013,214604.660,1024.88
08162013,214605.658,1024.89
08162013,214606.656,1024.89
08162013,214607.670,1024.87
08162013,214608.653,1024.88
08162013,214609.652,1024.91
08162013,214610.666,1024.93
08162013,214611.649,1024.96
08162013,214612.663,1024.95
08162013,214613.677,1024.94
08162013,214614.660,1024.94
08162013,214615.658,1024.94
08162013,214616.656,1024.95
08162013,214617.671,1024.95
08162013,214618.653,1024.95
08162013,214619.667,1024.89
08162013,214620.666,1024.81
08162013,214621.649,1024.81
08162013,214622.663,1024.84
08162013,214623.646,1024.91
08162013,214624.644,1024.97
08162013,214625.658,1024.98
08162013,214626.657,1024.97
08162013,214627.655,1024.95
08162013,214628.653,1024.95
08162013,214629.652,1024.92
08162013,214630.650,1024.89
08162013,214631.649,1024.87
08162013,214632.647,1024.86
08162013,214633.646,1024.87
08162013,214634.644,1024.91
08162013,214635.674,1024.92
08162013,214636.641,1024.91
08162013,214637.655,1024.91
08162013,214638.669,1024.87
08162013,214639.652,1024.87
08162013,214640.666,1024.85
08162013,214641.649,1024.85
08162013,214642.647,1024.86
08162013,214643.646,1024.88
08162013,214644.660,1024.91
08162013,214645.643,1024.92
08162013,214646.641,1024.92
08162013,214647.639,1024.91
08162013,214648.669,1024.87
08162013,214649.652,1024.87
08162013,214650.650,1024.87
08162013,214651.664,1024.88
08162013,214652.647,1024.88
08162013,214653.646,1024.88
08162013,214654.644,1024.86
08162013,214655.643,1024.82
08162013,214656.641,1024.83
08162013,214657.640,1024.85
08162013,214658.638,1024.87
08162013,214659.636,1024.90
08162013,214700.650,1024.90
08162013,214701.664,1024.90
08162013,214702.679,1024.90
08162013,214703.646,1024.89
08162013,214704.644,1024.89
08162013,214705.643,1024.89
08162013,214706.641,1024.88
08162013,214707.640,1024.89
08162013,214708.654,1024.91
08162013,214709.636,1024.94
08162013,214710.635,1024.93
08162013,214711.649,1024.92
08162013,214712.647,1024.92
08162013,214713.661,1024.90
08162013,214714.644,1024.88
08162013,214715.643,1024.89
08162013,214716.641,1024.88
08162013,214717.640,1024.88
08162013,214718.638,1024.91
08162013,214719.637,1024.92
08162013,214720.635,1024.94
08162013,214721.633,1024.94
08162013,214722.632,1024.93
08162013,214723.646,1024.93
08162013,214724.644,1024.91
08162013,214725.643,1024.91
08162013,214726.641,1024.90
08162013,214727.640,1024.90
08162013,214728.638,1024.91
08162013,214729.637,1024.91
08162013,214730.635,1024.91
08162013,214731.649,1024.91
08162013,214732.632,1024.90
08162013,214733.646,1024.88
08162013,214734.644,1024.86
08162013,214735.643,1024.86
08162013,214736.641,1024.88
08162013,214737.640,1024.91
08162013,214738.638,1024.92
08162013,214739.668,1024.92
08162013,214740.635,1024.93
08162013,214741.633,1024.91
08162013,214742.632,1024.91
08162013,214743.724,1024.90
08162013,214744.629,1024.86
08162013,214745.643,1024.87
08162013,214746.657,1024.89
08162013,214747.640,1024.88
08162013,214748.638,1024.88
08162013,214749.637,1024.88
08162013,214750.651,1024.90
08162013,214751.634,1024.91
08162013,214752.632,1024.90
08162013,214753.630,1024.90
08162013,214754.629,1024.88
08162013,214755.627,1024.85
08162013,214756.657,1024.86
08162013,214757.640,1024.88
08162013,214758.638,1024.89
08162013,214759.637,1024.91
08162013,214800.635,1024.91
08162013,214801.634,1024.92
08162013,214802.632,1024.92
08162013,214803.630,1024.91
08162013,214804.629,1024.91
08162013,214805.627,1024.87
08162013,214806.626,1024.87
08162013,214807.624,1024.89
08162013,214808.638,1024.91
08162013,214809.652,1024.92
08162013,214810.635,1024.92
08162013,214811.634,1024.93
08162013,214812.632,1024.93
08162013,214813.631,1024.92
08162013,214814.645,1024.92
08162013,214815.627,1024.92
08162013,214816.626,1024.92
08162013,214817.624,1024.90
08162013,214818.623,1024.88
08162013,214819.637,1024.87
08162013,214820.635,1024.88
08162013,214821.634,1024.90
08162013,214822.632,1024.91
08162013,214823.631,1024.91
08162013,214824.629,1024.91
08162013,214825.627,1024.93
08162013,214826.626,1024.93
08162013,214827.624,1024.93
08162013,214828.623,1024.93
08162013,214829.621,1024.93
08162013,214830.620,1024.93
08162013,214831.634,1024.92
08162013,214832.663,1024.90
08162013,214833.631,1024.86
08162013,214834.629,1024.84
08162013,214835.628,1024.88
08162013,214836.626,1024.90
08162013,214837.624,1024.90
08162013,214838.654,1024.92
08162013,214839.621,1024.93
08162013,214840.620,1024.94
08162013,214841.618,1024.93
08162013,214842.632,1024.93
08162013,214843.631,1024.91
08162013,214844.629,1024.88
08162013,214845.643,1024.88
08162013,214846.626,1024.89
08162013,214847.624,1024.91
08162013,214848.623,1024.91
08162013,214849.621,1024.93
08162013,214850.620,1024.93
08162013,214851.618,1024.90
08162013,214852.617,1024.87
08162013,214853.646,1024.85
08162013,214854.629,1024.84
08162013,214855.628,1024.84
08162013,214856.626,1024.84
08162013,214857.624,1024.84
08162013,214858.623,1024.85
08162013,214859.621,1024.86
08162013,214900.620,1024.87
08162013,214901.634,1024.87
08162013,214902.632,1024.87
08162013,214903.615,1024.87
08162013,214904.614,1024.85
08162013,214905.628,1024.86
08162013,214906.626,1024.86
08162013,214907.625,1024.89
08162013,214908.623,1024.89
08162013,214909.621,1024.88
08162013,214910.620,1024.83
08162013,214911.618,1024.77
08162013,214912.617,1024.80
08162013,214913.615,1024.85
08162013,214914.645,1024.88
08162013,214915.612,1024.91
08162013,214916.626,1024.90
08162013,214917.640,1024.90
08162013,214918.623,1024.88
08162013,214919.621,1024.85
08162013,214920.620,1024.84
08162013,214921.634,1024.85
08162013,214922.617,1024.87
08162013,214923.615,1024.92
08162013,214924.629,1024.95
08162013,214925.612,1024.94
08162013,214926.611,1024.90
08162013,214927.640,1024.85
08162013,214928.623,1024.85
08162013,214929.622,1024.85
08162013,214930.620,1024.85
08162013,214931.618,1024.91
08162013,214932.617,1024.95
08162013,214933.631,1024.96
08162013,214934.614,1024.93
08162013,214935.612,1024.85
08162013,214936.611,1024.82
08162013,214937.625,1024.80
08162013,214938.608,1024.81
08162013,214939.622,1024.81
08162013,214940.620,1024.88
08162013,214941.618,1024.93
08162013,214942.617,1024.96
08162013,214943.615,1024.97
08162013,214944.614,1024.96
08162013,214945.612,1024.91
08162013,214946.642,1024.89
08162013,214947.609,1024.86
08162013,214948.608,1024.84
08162013,214949.606,1024.85
08162013,214950.620,1024.85
08162013,214951.634,1024.88
08162013,214952.617,1024.91
08162013,214953.615,1024.91
08162013,214954.614,1024.90
08162013,214955.612,1024.88
08162013,214956.611,1024.86
08162013,214957.609,1024.82
08162013,214958.623,1024.84
08162013,214959.606,1024.86
08162013,215000.605,1024.88
08162013,215001.603,1024.88
08162013,215002.617,1024.89
08162013,215003.615,1024.89
08162013,215004.614,1024.89
08162013,215005.612,1024.89
08162013,215006.611,1024.86
08162013,215007.609,1024.89
08162013,215008.608,1024.88
08162013,215009.606,1024.86
08162013,215010.605,1024.88
08162013,215011.603,1024.87
08162013,215012.601,1024.87
08162013,215013.616,1024.86
08162013,215014.614,1024.83
08162013,215015.612,1024.86
08162013,215016.611,1024.86
08162013,215017.609,1024.89
08162013,215018.608,1024.91
08162013,215019.637,1024.90
08162013,215020.605,1024.89
08162013,215021.603,1024.88
08162013,215022.633,1024.83
08162013,215023.600,1024.83
08162013,215024.598,1024.85
08162013,215025.628,1024.87
08162013,215026.611,1024.88
08162013,215027.625,1024.88
08162013,215028.608,1024.89
08162013,215029.606,1024.90
08162013,215030.605,1024.90
08162013,215031.603,1024.88
08162013,215032.602,1024.88
08162013,215033.600,1024.88
08162013,215034.598,1024.86
08162013,215035.612,1024.86
08162013,215036.611,1024.86
08162013,215037.609,1024.88
08162013,215038.608,1024.91
08162013,215039.606,1024.93
08162013,215040.620,1024.93
08162013,215041.603,1024.93
08162013,215042.602,1024.90
08162013,215043.600,1024.86
08162013,215044.598,1024.85
08162013,215045.597,1024.84
08162013,215046.595,1024.86
08162013,215047.609,1024.91
08162013,215048.608,1024.95
08162013,215049.606,1024.94
08162013,215050.636,1024.92
08162013,215051.603,1024.92
08162013,215052.602,1024.88
08162013,215053.600,1024.87
08162013,215054.599,1024.87
08162013,215055.613,1024.88
08162013,215056.595,1024.90
08162013,215057.609,1024.93
08162013,215058.592,1024.94
08162013,215059.606,1024.94
08162013,215100.620,1024.93
08162013,215101.603,1024.91
08162013,215102.602,1024.91
08162013,215103.600,1024.89
08162013,215104.614,1024.89
08162013,215105.597,1024.90
08162013,215106.595,1024.92
08162013,215107.594,1024.94
08162013,215108.592,1024.95
08162013,215109.591,1024.96
08162013,215110.605,1024.98
08162013,215111.603,1024.97
08162013,215112.602,1024.93
08162013,215113.600,1024.93
08162013,215114.599,1024.90
08162013,215115.597,1024.91
08162013,215116.596,1024.92
08162013,215117.594,1024.95
08162013,215118.592,1024.98
08162013,215119.591,1024.99
08162013,215120.589,1024.96
08162013,215121.603,1024.93
08162013,215122.602,1024.93
08162013,215123.600,1024.92
08162013,215124.599,1024.92
08162013,215125.597,1024.91
08162013,215126.596,1024.92
08162013,215127.594,1024.92
08162013,215128.608,1024.92
08162013,215129.622,1024.93
08162013,215130.605,1024.95
08162013,215131.588,1024.96
08162013,215132.586,1024.97
08162013,215133.600,1024.96
08162013,215134.614,1024.94
08162013,215135.613,1024.94
08162013,215136.596,1024.91
08162013,215137.594,1024.86
08162013,215138.593,1024.84
08162013,215139.591,1024.86
08162013,215140.589,1024.90
08162013,215141.588,1024.91
08162013,215142.586,1024.91
08162013,215143.585,1024.91
08162013,215144.614,1024.91
08162013,215145.644,1024.91
08162013,215146.596,1024.91
08162013,215147.594,1024.90
08162013,215148.593,1024.87
08162013,215149.591,1024.87
08162013,215150.589,1024.92
08162013,215151.588,1024.94
08162013,215152.602,1024.93
08162013,215153.600,1024.93
08162013,215154.583,1024.94
08162013,215155.582,1024.93
08162013,215156.596,1024.93
08162013,215157.594,1024.90
08162013,215158.593,1024.89
08162013,215159.591,1024.88
08162013,215200.590,1024.87
08162013,215201.588,1024.85
08162013,215202.586,1024.85
08162013,215203.616,1024.88
08162013,215204.583,1024.91
08162013,215205.582,1024.91
08162013,215206.596,1024.93
08162013,215207.594,1024.94
08162013,215208.593,1024.93
08162013,215209.591,1024.91
08162013,215210.590,1024.88
08162013,215211.604,1024.84
08162013,215212.586,1024.84
08162013,215213.600,1024.88
08162013,215214.583,1024.90
08162013,215215.582,1024.92
08162013,215216.580,1024.92
08162013,215217.579,1024.93
08162013,215218.593,1024.92
08162013,215219.607,1024.91
08162013,215220.590,1024.90
08162013,215221.588,1024.90
08162013,215222.602,1024.91
08162013,215223.585,1024.91
08162013,215224.615,1024.91
08162013,215225.582,1024.94
08162013,215226.611,1024.95
08162013,215227.579,1024.95
08162013,215228.577,1024.95
08162013,215229.576,1024.94
08162013,215230.590,1024.93
08162013,215231.588,1024.92
08162013,215232.587,1024.92
08162013,215233.601,1024.91
08162013,215234.583,1024.92
08162013,215235.582,1024.93
08162013,215236.580,1024.94
08162013,215237.579,1024.96
08162013,215238.577,1024.96
08162013,215239.591,1024.94
08162013,215240.574,1024.92
08162013,215241.588,1024.90
08162013,215242.587,1024.90
08162013,215243.585,1024.90
08162013,215244.583,1024.89
08162013,215245.582,1024.91
08162013,215246.596,1024.94
08162013,215247.579,1024.89
08162013,215248.577,1024.87
08162013,215249.576,1024.87
08162013,215250.574,1024.88
08162013,215251.573,1024.89
08162013,215252.587,1024.90
08162013,215253.585,1024.90
08162013,215254.584,1024.90
08162013,215255.613,1024.90
08162013,215256.580,1024.87
08162013,215257.579,1024.88
08162013,215258.577,1024.92
08162013,215259.576,1024.93
08162013,215300.574,1024.93
08162013,215301.573,1024.92
08162013,215302.571,1024.88
08162013,215303.570,1024.86
08162013,215304.599,1024.86
08162013,215305.598,1024.87
08162013,215306.580,1024.89
08162013,215307.579,1024.91
08162013,215308.577,1024.91
08162013,215309.576,1024.91
08162013,215310.574,1024.90
08162013,215311.573,1024.90
08162013,215312.587,1024.88
08162013,215313.570,1024.87
08162013,215314.568,1024.87
08162013,215315.613,1024.89
08162013,215316.581,1024.90
08162013,215317.595,1024.90
08162013,215318.577,1024.91
08162013,215319.576,1024.93
08162013,215320.574,1024.94
08162013,215321.573,1024.93
08162013,215322.571,1024.93
08162013,215323.570,1024.91
08162013,215324.568,1024.91
08162013,215325.567,1024.92
08162013,215326.565,1024.91
08162013,215327.579,1024.90
08162013,215328.577,1024.89
08162013,215329.592,1024.86
08162013,215330.574,1024.86
08162013,215331.573,1024.85
08162013,215332.571,1024.80
08162013,215333.570,1024.81
08162013,215334.568,1024.84
08162013,215335.567,1024.87
08162013,215336.565,1024.90
08162013,215337.563,1024.92
08162013,215338.578,1024.93
08162013,215339.576,1024.90
08162013,215340.574,1024.84
08162013,215341.573,1024.84
08162013,215342.571,1024.82
08162013,215343.570,1024.82
08162013,215344.568,1024.85
08162013,215345.567,1024.89
08162013,215346.565,1024.90
08162013,215347.564,1024.90
08162013,215348.562,1024.88
08162013,215349.576,1024.88
08162013,215350.574,1024.88
08162013,215351.573,1024.89
08162013,215352.571,1024.89
08162013,215353.585,1024.88
08162013,215354.568,1024.85
08162013,215355.567,1024.85
08162013,215356.581,1024.85
08162013,215357.564,1024.92
08162013,215358.562,1024.96
08162013,215359.560,1024.95
08162013,215400.559,1024.91
08162013,215401.573,1024.82
08162013,215402.571,1024.80
08162013,215403.570,1024.80
08162013,215404.584,1024.82
08162013,215405.567,1024.88
08162013,215406.565,1024.95
08162013,215407.595,1024.96
08162013,215408.562,1024.96
08162013,215409.560,1024.91
08162013,215410.559,1024.87
08162013,215411.557,1024.80
08162013,215412.571,1024.83
08162013,215413.570,1024.89
08162013,215414.568,1024.89
08162013,215415.567,1024.90
08162013,215416.581,1024.91
08162013,215417.564,1024.93
08162013,215418.562,1024.88
08162013,215419.561,1024.85
08162013,215420.559,1024.88
08162013,215421.557,1024.90
08162013,215422.571,1024.91
08162013,215423.570,1024.91
08162013,215424.568,1024.92
08162013,215425.567,1024.92
08162013,215426.565,1024.93
08162013,215427.564,1024.92
08162013,215428.562,1024.90
08162013,215429.561,1024.87
08162013,215430.559,1024.87
08162013,215431.557,1024.86
08162013,215432.556,1024.84
08162013,215433.554,1024.84
08162013,215434.553,1024.85
08162013,215435.567,1024.85
08162013,215436.581,1024.85
08162013,215437.564,1024.86
08162013,215438.562,1024.85
08162013,215439.561,1024.85
08162013,215440.559,1024.84
08162013,215441.558,1024.85
08162013,215442.556,1024.90
08162013,215443.554,1024.94
08162013,215444.568,1024.95
08162013,215445.551,1024.92
08162013,215446.565,1024.87
08162013,215447.564,1024.87
08162013,215448.562,1024.80
08162013,215449.561,1024.77
08162013,215450.575,1024.82
08162013,215451.558,1024.86
08162013,215452.556,1024.90
08162013,215453.554,1024.93
08162013,215454.553,1024.92
08162013,215455.551,1024.89
08162013,215456.565,1024.89
08162013,215457.548,1024.81
08162013,215458.578,1024.76
08162013,215459.592,1024.78
08162013,215500.559,1024.84
08162013,215501.573,1024.89
08162013,215502.556,1024.94
08162013,215503.555,1024.93
08162013,215504.553,1024.91
08162013,215505.551,1024.91
08162013,215506.550,1024.91
08162013,215507.548,1024.89
08162013,215508.562,1024.84
08162013,215509.561,1024.83
08162013,215510.559,1024.83
08162013,215511.558,1024.81
08162013,215512.556,1024.84
08162013,215513.555,1024.85
08162013,215514.569,1024.87
08162013,215515.551,1024.89
08162013,215516.550,1024.89
08162013,215517.548,1024.89
08162013,215518.547,1024.88
08162013,215519.576,1024.88
08162013,215520.559,1024.89
08162013,215521.558,1024.90
08162013,215522.556,1024.91
08162013,215523.570,1024.91
08162013,215524.553,1024.90
08162013,215525.552,1024.90
08162013,215526.550,1024.87
08162013,215527.548,1024.87
08162013,215528.547,1024.87
08162013,215529.545,1024.87
08162013,215530.544,1024.88
08162013,215531.542,1024.88
08162013,215532.556,1024.90
08162013,215533.555,1024.94
08162013,215534.553,1024.95
08162013,215535.552,1024.95
08162013,215536.550,1024.92
08162013,215537.548,1024.89
08162013,215538.562,1024.84
08162013,215539.545,1024.84
08162013,215540.559,1024.82
08162013,215541.573,1024.87
08162013,215542.541,1024.90
08162013,215543.555,1024.92
08162013,215544.553,1024.93
08162013,215545.552,1024.95
08162013,215546.550,1024.96
08162013,215547.548,1024.96
08162013,215548.547,1024.93
08162013,215549.545,1024.88
08162013,215550.544,1024.88
08162013,215551.542,1024.86
08162013,215552.541,1024.88
08162013,215553.539,1024.91
08162013,215554.569,1024.92
08162013,215555.552,1024.92
08162013,215556.550,1024.93
08162013,215557.549,1024.91
08162013,215558.547,1024.88
08162013,215559.545,1024.89
08162013,215600.544,1024.91
08162013,215601.542,1024.91
08162013,215602.541,1024.93
08162013,215603.539,1024.93
08162013,215604.538,1024.93
08162013,215605.536,1024.90
08162013,215606.566,1024.91
08162013,215607.549,1024.90
08162013,215608.547,1024.90
08162013,215609.561,1024.88
08162013,215610.544,1024.90
08162013,215611.542,1024.92
08162013,215612.541,1024.92
08162013,215613.539,1024.92
08162013,215614.538,1024.91
08162013,215615.536,1024.91
08162013,215616.535,1024.92
08162013,215617.549,1024.92
08162013,215618.547,1024.92
08162013,215619.546,1024.91
08162013,215620.544,1024.90
08162013,215621.542,1024.91
08162013,215622.541,1024.92
08162013,215623.539,1024.92
08162013,215624.538,1024.92
08162013,215625.536,1024.91
08162013,215626.535,1024.91
08162013,215627.533,1024.93
08162013,215628.532,1024.92
08162013,215629.546,1024.90
08162013,215630.544,1024.90
08162013,215631.542,1024.90
08162013,215632.541,1024.88
08162013,215633.539,1024.88
08162013,215634.538,1024.86
08162013,215635.536,1024.88
08162013,215636.566,1024.90
08162013,215637.533,1024.92
08162013,215638.532,1024.93
08162013,215639.530,1024.92
08162013,215640.544,1024.89
08162013,215641.543,1024.85
08162013,215642.541,1024.85
08162013,215643.555,1024.85
08162013,215644.538,1024.86
08162013,215645.536,1024.88
08162013,215646.535,1024.89
08162013,215647.580,1024.89
08162013,215648.532,1024.89
08162013,215649.530,1024.89
08162013,215650.544,1024.89
08162013,215651.543,1024.89
08162013,215652.541,1024.88
08162013,215653.539,1024.88
08162013,215654.538,1024.85
08162013,215655.536,1024.83
08162013,215656.535,1024.81
08162013,215657.533,1024.82
08162013,215658.532,1024.83
08162013,215659.530,1024.85
08162013,215700.529,1024.89
08162013,215701.527,1024.90
08162013,215702.525,1024.88
08162013,215703.540,1024.85
08162013,215704.538,1024.85
08162013,215705.536,1024.81
08162013,215706.535,1024.80
08162013,215707.549,1024.82
08162013,215708.532,1024.86
08162013,215709.530,1024.89
08162013,215710.529,1024.90
08162013,215711.527,1024.89
08162013,215712.526,1024.84
08162013,215713.524,1024.80
08162013,215714.554,1024.80
08162013,215715.536,1024.80
08162013,215716.535,1024.81
08162013,215717.533,1024.82
08162013,215718.532,1024.83
08162013,215719.530,1024.85
08162013,215720.529,1024.85
08162013,215721.527,1024.85
08162013,215722.526,1024.86
08162013,215723.524,1024.88
08162013,215724.554,1024.86
08162013,215725.536,1024.87
08162013,215726.535,1024.87
08162013,215727.533,1024.92
08162013,215728.532,1024.95
08162013,215729.530,1024.94
08162013,215730.529,1024.93
08162013,215731.574,1024.91
08162013,215732.526,1024.89
08162013,215733.524,1024.87
08162013,215734.522,1024.88
08162013,215735.521,1024.91
08162013,215736.519,1024.92
08162013,215737.533,1024.92
08162013,215738.532,1024.86
08162013,215739.530,1024.86
08162013,215740.529,1024.84
08162013,215741.527,1024.83
08162013,215742.526,1024.83
08162013,215743.524,1024.90
08162013,215744.523,1024.93
08162013,215745.537,1024.92
08162013,215746.519,1024.89
08162013,215747.518,1024.85
08162013,215748.548,1024.85
08162013,215749.530,1024.86
08162013,215750.529,1024.87
08162013,215751.527,1024.88
08162013,215752.526,1024.88
08162013,215753.524,1024.88
08162013,215754.523,1024.91
08162013,215755.521,1024.92
08162013,215756.519,1024.92
08162013,215757.518,1024.92
08162013,215758.516,1024.89
08162013,215759.515,1024.87
08162013,215800.529,1024.89
08162013,215801.527,1024.89
08162013,215802.541,1024.90
08162013,215803.524,1024.90
08162013,215804.523,1024.92
08162013,215805.521,1024.93
08162013,215806.520,1024.92
08162013,215807.518,1024.92
08162013,215808.532,1024.91
08162013,215809.515,1024.91
08162013,215810.513,1024.91
08162013,215811.527,1024.91
08162013,215812.526,1024.92
08162013,215813.524,1024.92
08162013,215814.523,1024.92
08162013,215815.521,1024.92
08162013,215816.535,1024.89
08162013,215817.518,1024.84
08162013,215818.516,1024.84
08162013,215819.515,1024.81
08162013,215820.513,1024.87
08162013,215821.512,1024.93
08162013,215822.526,1024.95
08162013,215823.540,1024.95
08162013,215824.523,1024.95
08162013,215825.521,1024.93
08162013,215826.520,1024.89
08162013,215827.580,1024.85
08162013,215828.548,1024.84
08162013,215829.546,1024.84
08162013,215830.513,1024.84
08162013,215831.512,1024.84
08162013,215832.526,1024.85
08162013,215833.540,1024.88
08162013,215834.523,1024.91
08162013,215835.521,1024.91
08162013,215836.520,1024.91
08162013,215837.518,1024.91
08162013,215838.517,1024.90
08162013,215839.515,1024.88
08162013,215840.513,1024.88
08162013,215841.512,1024.85
08162013,215842.510,1024.84
08162013,215843.509,1024.84
08162013,215844.507,1024.84
08162013,215845.521,1024.85
08162013,215846.520,1024.85
08162013,215847.518,1024.85
08162013,215848.517,1024.86
08162013,215849.515,1024.86
08162013,215850.545,1024.85
08162013,215851.512,1024.85
08162013,215852.510,1024.84
08162013,215853.509,1024.84
08162013,215854.507,1024.86
08162013,215855.506,1024.85
08162013,215856.520,1024.86
08162013,215857.518,1024.85
08162013,215858.517,1024.73
08162013,215859.515,1024.75
08162013,215900.514,1024.82
08162013,215901.512,1024.84
08162013,215902.526,1024.84
08162013,215903.509,1024.84
08162013,215904.507,1024.84
08162013,215905.506,1024.83
08162013,215906.504,1024.81
08162013,215907.503,1024.81
08162013,215908.517,1024.82
08162013,215909.515,1024.79
08162013,215910.514,1024.77
08162013,215911.512,1024.78
08162013,215912.526,1024.81
08162013,215913.509,1024.81
08162013,215914.507,1024.85
08162013,215915.506,1024.85
08162013,215916.520,1024.83
08162013,215917.503,1024.83
08162013,215918.501,1024.83
08162013,215919.515,1024.84
08162013,215920.514,1024.85
08162013,215921.512,1024.87
08162013,215922.511,1024.86
08162013,215923.509,1024.84
08162013,215924.507,1024.84
08162013,215925.521,1024.79
08162013,215926.504,1024.80
08162013,215927.503,1024.83
08162013,215928.501,1024.82
08162013,215929.500,1024.83
08162013,215930.498,1024.86
08162013,215931.512,1024.88
08162013,215932.526,1024.88
08162013,215933.509,1024.88
08162013,215934.507,1024.84
08162013,215935.522,1024.83
08162013,215936.504,1024.81
08162013,215937.503,1024.81
08162013,215938.501,1024.83
08162013,215939.515,1024.85
08162013,215940.498,1024.87
08162013,215941.497,1024.88
08162013,215942.526,1024.86
08162013,215943.509,1024.86
08162013,215944.508,1024.85
08162013,215945.506,1024.84
08162013,215946.504,1024.85
08162013,215947.503,1024.86
08162013,215948.501,1024.88
08162013,215949.500,1024.87
08162013,215950.498,1024.85
08162013,215951.497,1024.85
08162013,215952.495,1024.88
08162013,215953.525,1024.86
08162013,215954.523,1024.86
08162013,215955.506,1024.81
08162013,215956.504,1024.74
08162013,215957.503,1024.75
08162013,215958.501,1024.80
08162013,215959.500,1024.82
08162013,220000.498,1024.81
08162013,220001.497,1024.80
08162013,220002.495,1024.79
08162013,220003.494,1024.79
08162013,220004.492,1024.81
08162013,220005.506,1024.81
08162013,220006.505,1024.86
08162013,220007.503,1024.90
08162013,220008.501,1024.86
08162013,220009.500,1024.83
08162013,220010.498,1024.85
08162013,220011.544,1024.84
08162013,220012.495,1024.82
08162013,220013.494,1024.83
08162013,220014.492,1024.82
08162013,220015.491,1024.82
08162013,220016.505,1024.82
08162013,220017.503,1024.84
08162013,220018.501,1024.84
08162013,220019.500,1024.85
08162013,220020.498,1024.85
08162013,220021.497,1024.88
08162013,220022.511,1024.86
08162013,220023.494,1024.86
08162013,220024.492,1024.86
08162013,220025.491,1024.84
08162013,220026.489,1024.82
08162013,220027.503,1024.82
08162013,220028.501,1024.80
08162013,220029.500,1024.78
08162013,220030.498,1024.76
08162013,220031.497,1024.81
08162013,220032.495,1024.84
08162013,220033.494,1024.85
08162013,220034.523,1024.82
08162013,220035.491,1024.82
08162013,220036.505,1024.82
08162013,220037.488,1024.83
08162013,220038.486,1024.83
08162013,220039.500,1024.84
08162013,220040.498,1024.85
08162013,220041.497,1024.85
08162013,220042.495,1024.84
08162013,220043.494,1024.82
08162013,220044.492,1024.84
08162013,220045.491,1024.84
08162013,220046.489,1024.84
08162013,220047.488,1024.84
08162013,220048.486,1024.85
08162013,220049.484,1024.85
08162013,220050.498,1024.86
08162013,220051.497,1024.87
08162013,220052.495,1024.89
08162013,220053.494,1024.89
08162013,220054.492,1024.87
08162013,220055.538,1024.86
08162013,220056.489,1024.86
08162013,220057.488,1024.87
08162013,220058.502,1024.87
08162013,220059.484,1024.88
08162013,220100.483,1024.89
08162013,220101.497,1024.88
08162013,220102.511,1024.88
08162013,220103.494,1024.87
08162013,220104.524,1024.87
08162013,220105.522,1024.87
08162013,220106.489,1024.91
08162013,220107.488,1024.91
08162013,220108.486,1024.93
08162013,220109.485,1024.89
08162013,220110.483,1024.86
08162013,220111.481,1024.85
08162013,220112.480,1024.86
08162013,220113.494,1024.87
08162013,220114.492,1024.88
08162013,220115.491,1024.88
08162013,220116.489,1024.89
08162013,220117.488,1024.89
08162013,220118.486,1024.89
08162013,220119.485,1024.88
08162013,220120.483,1024.87
08162013,220121.481,1024.86
08162013,220122.480,1024.86
08162013,220123.478,1024.88
08162013,220124.492,1024.91
08162013,220125.491,1024.91
08162013,220126.505,1024.91
08162013,220127.488,1024.91
08162013,220128.486,1024.90
08162013,220129.485,1024.90
08162013,220130.483,1024.89
08162013,220131.497,1024.90
08162013,220132.480,1024.89
08162013,220133.478,1024.89
08162013,220134.477,1024.89
08162013,220135.475,1024.91
08162013,220136.489,1024.93
08162013,220137.519,1024.94
08162013,220138.486,1024.95
08162013,220139.485,1024.93
08162013,220140.483,1024.93
08162013,220141.482,1024.90
08162013,220142.480,1024.87
08162013,220143.478,1024.86
08162013,220144.477,1024.89
08162013,220145.475,1024.93
08162013,220146.474,1024.94
08162013,220147.488,1024.94
08162013,220148.486,1024.94
08162013,220149.485,1024.94
08162013,220150.483,1024.92
08162013,220151.482,1024.92
08162013,220152.480,1024.89
08162013,220153.479,1024.88
08162013,220154.477,1024.88
08162013,220155.507,1024.90
08162013,220156.474,1024.92
08162013,220157.472,1024.93
08162013,220158.486,1024.93
08162013,220159.485,1024.93
08162013,220200.483,1024.91
08162013,220201.482,1024.89
08162013,220202.480,1024.89
08162013,220203.479,1024.88
08162013,220204.477,1024.88
08162013,220205.475,1024.90
08162013,220206.474,1024.92
08162013,220207.472,1024.93
08162013,220208.471,1024.94
08162013,220209.469,1024.93
08162013,220210.483,1024.93
08162013,220211.482,1024.93
08162013,220212.480,1024.91
08162013,220213.479,1024.91
08162013,220214.477,1024.87
08162013,220215.475,1024.90
08162013,220216.474,1024.96
08162013,220217.488,1024.98
08162013,220218.471,1024.98
08162013,220219.469,1024.97
08162013,220220.468,1024.96
08162013,220221.482,1024.95
08162013,220222.496,1024.94
08162013,220223.479,1024.92
08162013,220224.477,1024.92
08162013,220225.476,1024.93
08162013,220226.474,1024.95
08162013,220227.472,1024.96
08162013,220228.486,1024.96
08162013,220229.469,1024.94
08162013,220230.483,1024.94
08162013,220231.466,1024.94
08162013,220232.480,1024.94
08162013,220233.479,1024.94
08162013,220234.477,1024.94
08162013,220235.476,1024.94
08162013,220236.474,1024.94
08162013,220237.472,1024.94
08162013,220238.471,1024.94
08162013,220239.469,1024.92
08162013,220240.468,1024.92
08162013,220241.466,1024.92
08162013,220242.480,1024.92
08162013,220243.463,1024.95
08162013,220244.477,1024.97
08162013,220245.538,1024.98
08162013,220246.474,1024.98
08162013,220247.473,1024.98
08162013,220248.471,1024.96
08162013,220249.469,1024.95
08162013,220250.468,1024.95
08162013,220251.466,1024.94
08162013,220252.465,1024.94
08162013,220253.463,1024.93
08162013,220254.462,1024.93
08162013,220255.476,1024.95
08162013,220256.474,1024.96
08162013,220257.473,1024.95
08162013,220258.471,1024.94
08162013,220259.469,1024.95
08162013,220300.468,1024.96
08162013,220301.466,1024.97
08162013,220302.480,1024.97
08162013,220303.463,1024.97
08162013,220304.493,1024.96
08162013,220305.460,1024.94
08162013,220306.505,1024.90
08162013,220307.473,1024.88
08162013,220308.471,1024.88
08162013,220309.470,1024.92
08162013,220310.484,1024.97
08162013,220311.513,1025.00
08162013,220312.465,1024.99
08162013,220313.463,1024.96
08162013,220314.462,1024.96
08162013,220315.460,1024.92
08162013,220316.459,1024.89
08162013,220317.457,1024.88
08162013,220318.471,1024.90
08162013,220319.470,1024.92
08162013,220320.484,1024.93
08162013,220321.466,1024.94
08162013,220322.465,1024.95
08162013,220323.463,1024.95
08162013,220324.462,1024.95
08162013,220325.460,1024.95
08162013,220326.459,1024.95
08162013,220327.457,1024.95
08162013,220328.456,1024.94
08162013,220329.470,1024.94
08162013,220330.468,1024.93
08162013,220331.467,1024.93
08162013,220332.465,1024.93
08162013,220333.463,1024.92
08162013,220334.462,1024.91
08162013,220335.460,1024.90
08162013,220336.459,1024.90
08162013,220337.457,1024.90
08162013,220338.456,1024.90
08162013,220339.454,1024.89
08162013,220340.453,1024.89
08162013,220341.467,1024.89
08162013,220342.465,1024.89
08162013,220343.463,1024.91
08162013,220344.477,1024.92
08162013,220345.460,1024.92
08162013,220346.459,1024.90
08162013,220347.457,1024.90
08162013,220348.456,1024.88
08162013,220349.454,1024.88
08162013,220350.453,1024.88
08162013,220351.451,1024.89
08162013,220352.465,1024.88
08162013,220353.463,1024.87
08162013,220354.462,1024.87
08162013,220355.460,1024.87
08162013,220356.459,1024.87
08162013,220357.457,1024.86
08162013,220358.456,1024.87
08162013,220359.454,1024.87
08162013,220400.453,1024.89
08162013,220401.451,1024.92
08162013,220402.449,1024.93
08162013,220403.448,1024.93
08162013,220404.462,1024.92
08162013,220405.460,1024.90
08162013,220406.459,1024.90
08162013,220407.457,1024.90
08162013,220408.456,1024.87
08162013,220409.454,1024.87
08162013,220410.453,1024.89
08162013,220411.451,1024.89
08162013,220412.450,1024.89
08162013,220413.448,1024.89
08162013,220414.446,1024.90
08162013,220415.460,1024.92
08162013,220416.459,1024.92
08162013,220417.457,1024.92
08162013,220418.456,1024.92
08162013,220419.501,1024.91
08162013,220420.453,1024.89
08162013,220421.451,1024.88
08162013,220422.450,1024.88
08162013,220423.448,1024.87
08162013,220424.446,1024.87
08162013,220425.445,1024.89
08162013,220426.459,1024.93
08162013,220427.457,1024.96
08162013,220428.456,1024.96
08162013,220429.454,1024.96
08162013,220430.453,1024.95
08162013,220431.451,1024.94
08162013,220432.481,1024.92
08162013,220433.448,1024.91
08162013,220434.447,1024.85
08162013,220435.445,1024.80
08162013,220436.459,1024.81
08162013,220437.457,1024.83
08162013,220438.456,1024.85
08162013,220439.454,1024.85
08162013,220440.453,1024.88
08162013,220441.451,1024.92
08162013,220442.450,1024.94
08162013,220443.448,1024.93
08162013,220444.447,1024.91
08162013,220445.445,1024.87
08162013,220446.459,1024.85
08162013,220447.442,1024.85
08162013,220448.440,1024.86
08162013,220449.454,1024.87
08162013,220450.453,1024.87
08162013,220451.451,1024.88
08162013,220452.450,1024.88
08162013,220453.448,1024.87
08162013,220454.447,1024.87
08162013,220455.445,1024.85
08162013,220456.444,1024.83
08162013,220457.442,1024.82
08162013,220458.440,1024.85
08162013,220459.439,1024.87
08162013,220500.453,1024.88
08162013,220501.451,1024.88
08162013,220502.465,1024.88
08162013,220503.448,1024.89
08162013,220504.447,1024.89
08162013,220505.445,1024.89
08162013,220506.444,1024.90
08162013,220507.442,1024.89
08162013,220508.440,1024.87
08162013,220509.439,1024.85
08162013,220510.453,1024.88
08162013,220511.436,1024.88
08162013,220512.450,1024.88
08162013,220513.448,1024.90
08162013,220514.447,1024.92
08162013,220515.461,1024.92
08162013,220516.444,1024.90
08162013,220517.442,1024.89
08162013,220518.472,1024.90
08162013,220519.439,1024.91
08162013,220520.437,1024.92
08162013,220521.483,1024.96
08162013,220522.434,1024.99
08162013,220523.448,1024.99
08162013,220524.462,1024.99
08162013,220525.445,1024.96
08162013,220526.444,1024.90
08162013,220527.442,1024.83
08162013,220528.441,1024.79
08162013,220529.439,1024.77
08162013,220530.437,1024.80
08162013,220531.436,1024.80
08162013,220532.450,1024.86
08162013,220533.433,1024.91
08162013,220534.447,1024.92
08162013,220535.445,1024.93
08162013,220536.444,1024.92
08162013,220537.442,1024.89
08162013,220538.456,1024.87
08162013,220539.439,1024.88
08162013,220540.437,1024.87
08162013,220541.436,1024.84
08162013,220542.434,1024.84
08162013,220543.433,1024.85
08162013,220544.431,1024.88
08162013,220545.430,1024.89
08162013,220546.444,1024.90
08162013,220547.442,1024.89
08162013,220548.441,1024.88
08162013,220549.439,1024.88
08162013,220550.438,1024.89
08162013,220551.436,1024.89
08162013,220552.434,1024.90
08162013,220553.433,1024.90
08162013,220554.431,1024.89
08162013,220555.430,1024.86
08162013,220556.428,1024.86
08162013,220557.442,1024.86
08162013,220558.441,1024.86
08162013,220559.439,1024.88
08162013,220600.438,1024.90
08162013,220601.436,1024.91
08162013,220602.434,1024.92
08162013,220603.449,1024.91
08162013,220604.447,1024.91
08162013,220605.430,1024.87
08162013,220606.428,1024.85
08162013,220607.427,1024.85
08162013,220608.456,1024.85
08162013,220609.439,1024.84
08162013,220610.438,1024.85
08162013,220611.436,1024.87
08162013,220612.435,1024.88
08162013,220613.449,1024.88
08162013,220614.431,1024.88
08162013,220615.430,1024.88
08162013,220616.444,1024.87
08162013,220617.427,1024.87
08162013,220618.425,1024.87
08162013,220619.424,1024.88
08162013,220620.438,1024.87
08162013,220621.436,1024.88
08162013,220622.435,1024.88
08162013,220623.433,1024.85
08162013,220624.431,1024.82
08162013,220625.430,1024.81
08162013,220626.444,1024.81
08162013,220627.427,1024.82
08162013,220628.425,1024.84
08162013,220629.424,1024.85
08162013,220630.422,1024.85
08162013,220631.436,1024.85
08162013,220632.435,1024.85
08162013,220633.433,1024.82
08162013,220634.432,1024.82
08162013,220635.446,1024.86
08162013,220636.460,1024.88
08162013,220637.427,1024.88
08162013,220638.425,1024.88
08162013,220639.424,1024.85
08162013,220640.422,1024.86
08162013,220641.421,1024.86
08162013,220642.466,1024.86
08162013,220643.433,1024.86
08162013,220644.432,1024.85
08162013,220645.461,1024.83
08162013,220646.428,1024.85
08162013,220647.427,1024.81
08162013,220648.425,1024.81
08162013,220649.424,1024.78
08162013,220650.422,1024.84
08162013,220651.421,1024.88
08162013,220652.435,1024.88
08162013,220653.418,1024.87
08162013,220654.432,1024.86
08162013,220655.430,1024.86
08162013,220656.429,1024.86
08162013,220657.427,1024.88
08162013,220658.425,1024.86
08162013,220659.424,1024.85
08162013,220700.422,1024.85
08162013,220701.421,1024.85
08162013,220702.419,1024.86
08162013,220703.418,1024.87
08162013,220704.416,1024.86
08162013,220705.430,1024.84
08162013,220706.429,1024.83
08162013,220707.427,1024.83
08162013,220708.425,1024.84
08162013,220709.439,1024.85
08162013,220710.422,1024.85
08162013,220711.421,1024.87
08162013,220712.419,1024.87
08162013,220713.433,1024.86
08162013,220714.416,1024.85
08162013,220715.415,1024.85
08162013,220716.444,1024.84
08162013,220717.427,1024.85
08162013,220718.425,1024.85
08162013,220719.424,1024.86
08162013,220720.422,1024.87
08162013,220721.421,1024.92
08162013,220722.419,1024.90
08162013,220723.418,1024.84
08162013,220724.416,1024.81
08162013,220725.415,1024.81
08162013,220726.413,1024.86
08162013,220727.411,1024.92
08162013,220728.426,1024.90
08162013,220729.424,1024.90
08162013,220730.422,1024.88
08162013,220731.421,1024.88
08162013,220732.419,1024.88
08162013,220733.449,1024.87
08162013,220734.416,1024.86
08162013,220735.430,1024.86
08162013,220736.413,1024.86
08162013,220737.412,1024.86
08162013,220738.410,1024.86
08162013,220739.408,1024.85
08162013,220740.422,1024.85
08162013,220741.421,1024.85
08162013,220742.419,1024.85
08162013,220743.418,1024.85
08162013,220744.416,1024.87
08162013,220745.415,1024.88
08162013,220746.413,1024.88
08162013,220747.412,1024.86
08162013,220748.441,1024.84
08162013,220749.408,1024.83
08162013,220750.423,1024.84
08162013,220751.421,1024.84
08162013,220752.419,1024.87
08162013,220753.418,1024.86
08162013,220754.416,1024.84
08162013,220755.415,1024.86
08162013,220756.429,1024.90
08162013,220757.412,1024.90
08162013,220758.410,1024.88
08162013,220759.409,1024.88
08162013,220800.407,1024.88
08162013,220801.405,1024.87
08162013,220802.419,1024.87
08162013,220803.418,1024.87
08162013,220804.416,1024.87
08162013,220805.415,1024.86
08162013,220806.413,1024.85
08162013,220807.412,1024.85
08162013,220808.441,1024.85
08162013,220809.409,1024.85
08162013,220810.423,1024.87
08162013,220811.405,1024.88
08162013,220812.404,1024.89
08162013,220813.402,1024.89
08162013,220814.416,1024.89
08162013,220815.415,1024.90
08162013,220816.429,1024.90
08162013,220817.412,1024.88
08162013,220818.410,1024.86
08162013,220819.409,1024.90
08162013,220820.407,1024.92
08162013,220821.406,1024.89
08162013,220822.404,1024.86
08162013,220823.402,1024.82
08162013,220824.401,1024.82
08162013,220825.415,1024.81
08162013,220826.413,1024.90
08162013,220827.412,1024.92
08162013,220828.410,1024.93
08162013,220829.409,1024.91
08162013,220830.407,1024.88
08162013,220831.406,1024.86
08162013,220832.404,1024.86
08162013,220833.402,1024.85
08162013,220834.401,1024.86
08162013,220835.399,1024.89
08162013,220836.398,1024.91
08162013,220837.412,1024.93
08162013,220838.410,1024.92
08162013,220839.409,1024.90
08162013,220840.407,1024.89
08162013,220841.406,1024.84
08162013,220842.404,1024.84
08162013,220843.403,1024.84
08162013,220844.401,1024.85
08162013,220845.415,1024.87
08162013,220846.398,1024.89
08162013,220847.396,1024.90
08162013,220848.410,1024.90
08162013,220849.409,1024.89
08162013,220850.407,1024.89
08162013,220851.406,1024.89
08162013,220852.404,1024.89
08162013,220853.403,1024.88
08162013,220854.417,1024.88
08162013,220855.399,1024.86
08162013,220856.398,1024.86
08162013,220857.396,1024.86
08162013,220858.395,1024.86
08162013,220859.409,1024.86
08162013,220900.407,1024.86
08162013,220901.406,1024.84
08162013,220902.404,1024.85
08162013,220903.403,1024.86
08162013,220904.401,1024.89
08162013,220905.399,1024.89
08162013,220906.398,1024.91
08162013,220907.396,1024.91
08162013,220908.395,1024.88
08162013,220909.424,1024.85
08162013,220910.392,1024.82
08162013,220911.406,1024.82
08162013,220912.404,1024.80
08162013,220913.403,1024.72
08162013,220914.401,1024.76
08162013,220915.400,1024.78
08162013,220916.398,1024.78
08162013,220917.412,1024.82
08162013,220918.410,1024.85
08162013,220919.409,1024.86
08162013,220920.392,1024.86
08162013,220921.390,1024.86
08162013,220922.404,1024.85
08162013,220923.403,1024.81
08162013,220924.401,1024.80
08162013,220925.400,1024.81
08162013,220926.398,1024.88
08162013,220927.396,1024.88
08162013,220928.395,1024.93
08162013,220929.393,1024.94
08162013,220930.392,1024.91
08162013,220931.390,1024.86
08162013,220932.404,1024.85
08162013,220933.403,1024.84
08162013,220934.401,1024.85
08162013,220935.400,1024.90
08162013,220936.398,1024.93
08162013,220937.397,1024.94
08162013,220938.395,1024.94
08162013,220939.393,1024.92
08162013,220940.392,1024.87
08162013,220941.390,1024.83
08162013,220942.404,1024.81
08162013,220943.387,1024.83
08162013,220944.386,1024.86
08162013,220945.400,1024.89
08162013,220946.398,1024.91
08162013,220947.397,1024.91
08162013,220948.395,1024.89
08162013,220949.393,1024.89
08162013,220950.392,1024.86
08162013,220951.390,1024.85
08162013,220952.389,1024.86
08162013,220953.403,1024.87
08162013,220954.386,1024.87
08162013,220955.384,1024.89
08162013,220956.398,1024.91
08162013,220957.397,1024.91
08162013,220958.395,1024.91
08162013,220959.394,1024.88
08162013,221000.392,1024.85
08162013,221001.406,1024.84
08162013,221002.389,1024.83
08162013,221003.387,1024.84
08162013,221004.386,1024.85
08162013,221005.384,1024.88
08162013,221006.398,1024.90
08162013,221007.397,1024.92
08162013,221008.395,1024.92
08162013,221009.394,1024.91
08162013,221010.392,1024.92
08162013,221011.390,1024.92
08162013,221012.389,1024.91
08162013,221013.387,1024.91
08162013,221014.386,1024.91
08162013,221015.384,1024.91
08162013,221016.398,1024.91
08162013,221017.381,1024.90
08162013,221018.380,1024.89
08162013,221019.394,1024.89
08162013,221020.392,1024.90
08162013,221021.391,1024.91
08162013,221022.389,1024.91
08162013,221023.387,1024.89
08162013,221024.401,1024.88
08162013,221025.400,1024.89
08162013,221026.398,1024.90
08162013,221027.397,1024.91
08162013,221028.395,1024.92
08162013,221029.378,1024.93
08162013,221030.392,1024.93
08162013,221031.391,1024.93
08162013,221032.389,1024.91
08162013,221033.387,1024.86
08162013,221034.386,1024.84
08162013,221035.431,1024.85
08162013,221036.383,1024.85
08162013,221037.381,1024.86
08162013,221038.380,1024.87
08162013,221039.378,1024.89
08162013,221040.377,1024.88
08162013,221041.375,1024.88
08162013,221042.389,1024.85
08162013,221043.387,1024.83
08162013,221044.386,1024.85
08162013,221045.384,1024.87
08162013,221046.383,1024.91
08162013,221047.381,1024.93
08162013,221048.380,1024.94
08162013,221049.378,1024.94
08162013,221050.377,1024.93
08162013,221051.375,1024.93
08162013,221052.373,1024.93
08162013,221053.388,1024.93
08162013,221054.386,1024.92
08162013,221055.384,1024.90
08162013,221056.383,1024.88
08162013,221057.381,1024.87
08162013,221058.380,1024.88
08162013,221059.378,1024.90
08162013,221100.377,1024.91
08162013,221101.375,1024.92
08162013,221102.405,1024.94
08162013,221103.388,1024.94
08162013,221104.386,1024.94
08162013,221105.384,1024.93
08162013,221106.383,1024.92
08162013,221107.381,1024.90
08162013,221108.380,1024.88
08162013,221109.378,1024.89
08162013,221110.377,1024.91
08162013,221111.375,1024.90
08162013,221112.374,1024.90
08162013,221113.372,1024.89
08162013,221114.370,1024.89
08162013,221115.369,1024.89
08162013,221116.383,1024.90
08162013,221117.381,1024.91
08162013,221118.380,1024.94
08162013,221119.378,1024.97
08162013,221120.408,1024.96
08162013,221121.375,1024.94
08162013,221122.374,1024.92
08162013,221123.372,1024.90
08162013,221124.371,1024.90
08162013,221125.369,1024.90
08162013,221126.367,1024.89
08162013,221127.381,1024.90
08162013,221128.380,1024.93
08162013,221129.378,1024.96
08162013,221130.377,1024.93
08162013,221131.375,1024.90
08162013,221132.374,1024.91
08162013,221133.372,1024.91
08162013,221134.371,1024.91
08162013,221135.369,1024.89
08162013,221136.367,1024.89
08162013,221137.366,1024.90
08162013,221138.380,1024.93
08162013,221139.378,1024.94
08162013,221140.377,1024.91
08162013,221141.375,1024.88
08162013,221142.374,1024.84
08162013,221143.372,1024.81
08162013,221144.371,1024.81
08162013,221145.369,1024.80
08162013,221146.368,1024.82
08162013,221147.366,1024.85
08162013,221148.364,1024.89
08162013,221149.363,1024.95
08162013,221150.377,1024.91
08162013,221151.375,1024.87
08162013,221152.374,1024.83
08162013,221153.388,1024.82
08162013,221154.402,1024.82
08162013,221155.369,1024.82
08162013,221156.368,1024.83
08162013,221157.366,1024.85
08162013,221158.364,1024.88
08162013,221159.363,1024.90
08162013,221200.361,1024.90
08162013,221201.375,1024.88
08162013,221202.374,1024.83
08162013,221203.388,1024.80
08162013,221204.371,1024.81
08162013,221205.369,1024.83
08162013,221206.368,1024.83
08162013,221207.366,1024.87
08162013,221208.365,1024.88
08162013,221209.410,1024.88
08162013,221210.361,1024.90
08162013,221211.360,1024.90
08162013,221212.358,1024.86
08162013,221213.372,1024.81
08162013,221214.371,1024.80
08162013,221215.369,1024.82
08162013,221216.368,1024.84
08162013,221217.366,1024.84
08162013,221218.365,1024.85
08162013,221219.379,1024.86
08162013,221220.377,1024.85
08162013,221221.360,1024.85
08162013,221222.374,1024.86
08162013,221223.357,1024.85
08162013,221224.371,1024.85
08162013,221225.369,1024.86
08162013,221226.368,1024.84
08162013,221227.366,1024.84
08162013,221228.365,1024.84
08162013,221229.363,1024.84
08162013,221230.361,1024.86
08162013,221231.360,1024.86
08162013,221232.358,1024.85
08162013,221233.372,1024.86
08162013,221234.355,1024.88
08162013,221235.369,1024.88
08162013,221236.368,1024.87
08162013,221237.366,1024.85
08162013,221238.365,1024.82
08162013,221239.363,1024.82
08162013,221240.362,1024.83
08162013,221241.360,1024.83
08162013,221242.390,1024.83
08162013,221243.357,1024.83
08162013,221244.355,1024.83
08162013,221245.385,1024.83
08162013,221246.352,1024.82
08162013,221247.382,1024.83
08162013,221248.365,1024.83
08162013,221249.363,1024.83
08162013,221250.362,1024.83
08162013,221251.360,1024.84
08162013,221252.358,1024.87
08162013,221253.357,1024.86
08162013,221254.355,1024.84
08162013,221255.354,1024.83
08162013,221256.352,1024.80
08162013,221257.351,1024.80
08162013,221258.365,1024.79
08162013,221259.363,1024.79
08162013,221300.362,1024.80
08162013,221301.360,1024.80
08162013,221302.359,1024.81
08162013,221303.357,1024.84
08162013,221304.355,1024.88
08162013,221305.354,1024.92
08162013,221306.352,1024.92
08162013,221307.351,1024.90
08162013,221308.349,1024.90
08162013,221309.363,1024.87
08162013,221310.377,1024.85
08162013,221311.360,1024.85
08162013,221312.359,1024.85
08162013,221313.357,1024.86
08162013,221314.355,1024.87
08162013,221315.354,1024.89
08162013,221316.352,1024.90
08162013,221317.351,1024.89
08162013,221318.349,1024.87
08162013,221319.348,1024.87
08162013,221320.346,1024.86
08162013,221321.360,1024.91
08162013,221322.359,1024.96
08162013,221323.357,1024.97
08162013,221324.356,1024.98
08162013,221325.354,1024.95
08162013,221326.352,1024.90
08162013,221327.351,1024.85
08162013,221328.349,1024.83
08162013,221329.348,1024.83
08162013,221330.362,1024.83
08162013,221331.345,1024.87
08162013,221332.359,1024.89
08162013,221333.357,1024.88
08162013,221334.356,1024.92
08162013,221335.354,1024.96
08162013,221336.352,1024.96
08162013,221337.351,1024.95
08162013,221338.349,1024.92
08162013,221339.348,1024.90
08162013,221340.346,1024.89
08162013,221341.345,1024.89
08162013,221342.343,1024.88
08162013,221343.342,1024.88
08162013,221344.371,1024.88
08162013,221345.354,1024.89
08162013,221346.352,1024.89
08162013,221347.382,1024.91
08162013,221348.349,1024.91
08162013,221349.348,1024.92
08162013,221350.346,1024.89
08162013,221351.345,1024.86
08162013,221352.343,1024.86
08162013,221353.342,1024.86
08162013,221354.340,1024.86
08162013,221355.354,1024.87
08162013,221356.353,1024.87
08162013,221357.351,1024.88
08162013,221358.349,1024.90
08162013,221359.348,1024.90
08162013,221400.346,1024.91
08162013,221401.345,1024.91
08162013,221402.343,1024.89
08162013,221403.342,1024.89
08162013,221404.340,1024.86
08162013,221405.354,1024.85
08162013,221406.353,1024.86
08162013,221407.367,1024.91
08162013,221408.349,1024.95
08162013,221409.364,1024.96
08162013,221410.346,1024.95
08162013,221411.376,1024.94
08162013,221412.343,1024.92
08162013,221413.357,1024.91
08162013,221414.340,1024.91
08162013,221415.339,1024.88
08162013,221416.337,1024.88
08162013,221417.351,1024.92
08162013,221418.365,1024.95
08162013,221419.348,1024.97
08162013,221420.346,1024.97
08162013,221421.345,1024.94
08162013,221422.359,1024.89
08162013,221423.342,1024.85
08162013,221424.340,1024.85
08162013,221425.339,1024.85
08162013,221426.337,1024.87
08162013,221427.336,1024.89
08162013,221428.334,1024.89
08162013,221429.348,1024.91
08162013,221430.346,1024.93
08162013,221431.345,1024.93
08162013,221432.343,1024.93
08162013,221433.342,1024.92
08162013,221434.340,1024.91
08162013,221435.339,1024.89
08162013,221436.337,1024.89
08162013,221437.336,1024.89
08162013,221438.334,1024.90
08162013,221439.332,1024.91
08162013,221440.347,1024.92
08162013,221441.345,1024.90
08162013,221442.343,1024.90
08162013,221443.342,1024.90
08162013,221444.340,1024.91
08162013,221445.339,1024.89
08162013,221446.337,1024.88
08162013,221447.336,1024.88
08162013,221448.334,1024.88
08162013,221449.333,1024.89
08162013,221450.331,1024.89
08162013,221451.329,1024.88
08162013,221452.343,1024.89
08162013,221453.342,1024.89
08162013,221454.340,1024.90
08162013,221455.339,1024.90
08162013,221456.353,1024.90
08162013,221457.367,1024.90
08162013,221458.334,1024.91
08162013,221459.333,1024.92
08162013,221500.331,1024.92
08162013,221501.361,1024.92
08162013,221502.328,1024.91
08162013,221503.342,1024.91
08162013,221504.340,1024.91
08162013,221505.339,1024.90
08162013,221506.337,1024.90
08162013,221507.336,1024.90
08162013,221508.334,1024.90
08162013,221509.333,1024.89
08162013,221510.331,1024.90
08162013,221511.330,1024.92
08162013,221512.344,1024.94
08162013,221513.326,1024.94
08162013,221514.325,1024.94
08162013,221515.339,1024.94
08162013,221516.337,1024.94
08162013,221517.336,1024.93
08162013,221518.334,1024.92
08162013,221519.333,1024.92
08162013,221520.331,1024.92
08162013,221521.330,1024.92
08162013,221522.328,1024.90
08162013,221523.326,1024.89
08162013,221524.325,1024.87
08162013,221525.323,1024.87
08162013,221526.337,1024.87
08162013,221527.336,1024.89
08162013,221528.334,1024.89
08162013,221529.333,1024.89
08162013,221530.331,1024.89
08162013,221531.345,1024.90
08162013,221532.328,1024.90
08162013,221533.326,1024.93
08162013,221534.325,1024.93
08162013,221535.323,1024.93
08162013,221536.353,1024.92
08162013,221537.336,1024.92
08162013,221538.334,1024.88
08162013,221539.333,1024.86
08162013,221540.331,1024.87
08162013,221541.330,1024.90
08162013,221542.328,1024.91
08162013,221543.327,1024.93
08162013,221544.325,1024.95
08162013,221545.323,1024.95
08162013,221546.322,1024.94
08162013,221547.320,1024.89
08162013,221548.319,1024.89
08162013,221549.333,1024.86
08162013,221550.331,1024.85
08162013,221551.330,1024.87
08162013,221552.344,1024.91
08162013,221553.327,1024.93
08162013,221554.325,1024.94
08162013,221555.323,1024.93
08162013,221556.322,1024.93
08162013,221557.320,1024.92
08162013,221558.319,1024.91
08162013,221559.317,1024.90
08162013,221600.331,1024.90
08162013,221601.330,1024.90
08162013,221602.328,1024.89
08162013,221603.327,1024.86
08162013,221604.325,1024.85
08162013,221605.324,1024.85
08162013,221606.322,1024.85
08162013,221607.320,1024.85
08162013,221608.319,1024.84
08162013,221609.317,1024.84
08162013,221610.331,1024.84
08162013,221611.330,1024.85
08162013,221612.328,1024.87
08162013,221613.327,1024.88
08162013,221614.325,1024.88
08162013,221615.324,1024.82
08162013,221616.322,1024.81
08162013,221617.320,1024.85
08162013,221618.319,1024.85
08162013,221619.317,1024.86
08162013,221620.316,1024.88
08162013,221621.330,1024.87
08162013,221622.313,1024.84
08162013,221623.342,1024.84
08162013,221624.325,1024.86
08162013,221625.324,1024.88
08162013,221626.322,1024.89
08162013,221627.336,1024.88
08162013,221628.319,1024.85
08162013,221629.317,1024.85
08162013,221630.316,1024.84
08162013,221631.314,1024.82
08162013,221632.328,1024.79
08162013,221633.311,1024.80
08162013,221634.325,1024.80
08162013,221635.324,1024.76
08162013,221636.322,1024.79
08162013,221637.321,1024.85
08162013,221638.428,1024.87
08162013,221639.317,1024.87
08162013,221640.316,1024.87
08162013,221641.314,1024.86
08162013,221642.313,1024.86
08162013,221643.311,1024.86
08162013,221644.310,1024.81
08162013,221645.308,1024.76
08162013,221646.322,1024.75
08162013,221647.321,1024.76
08162013,221648.319,1024.77
08162013,221649.318,1024.79
08162013,221650.316,1024.83
08162013,221651.314,1024.83
08162013,221652.344,1024.85
08162013,221653.311,1024.86
08162013,221654.310,1024.87
08162013,221655.308,1024.86
08162013,221656.307,1024.82
08162013,221657.321,1024.78
08162013,221658.319,1024.80
08162013,221659.318,1024.82
08162013,221700.316,1024.84
08162013,221701.314,1024.83
08162013,221702.313,1024.83
08162013,221703.311,1024.83
08162013,221704.310,1024.83
08162013,221705.308,1024.84
08162013,221706.307,1024.85
08162013,221707.305,1024.86
08162013,221708.319,1024.86
08162013,221709.318,1024.85
08162013,221710.316,1024.85
08162013,221711.314,1024.85
08162013,221712.313,1024.84
08162013,221713.311,1024.84
08162013,221714.310,1024.84
08162013,221715.308,1024.82
08162013,221716.307,1024.81
08162013,221717.321,1024.82
08162013,221718.304,1024.85
08162013,221719.302,1024.87
08162013,221720.316,1024.86
08162013,221721.315,1024.85
08162013,221722.313,1024.82
08162013,221723.311,1024.80
08162013,221724.310,1024.80
08162013,221725.308,1024.80
08162013,221726.307,1024.82
08162013,221727.321,1024.86
08162013,221728.304,1024.86
08162013,221729.302,1024.87
08162013,221730.301,1024.85
08162013,221731.315,1024.83
08162013,221732.313,1024.83
08162013,221733.311,1024.85
08162013,221734.310,1024.86
08162013,221735.308,1024.85
08162013,221736.307,1024.86
08162013,221737.321,1024.90
08162013,221738.319,1024.93
08162013,221739.302,1024.91
08162013,221740.301,1024.83
08162013,221741.299,1024.76
08162013,221742.313,1024.77
08162013,221743.312,1024.77
08162013,221744.310,1024.82
08162013,221745.308,1024.86
08162013,221746.322,1024.88
08162013,221747.305,1024.88
08162013,221748.304,1024.88
08162013,221749.302,1024.89
08162013,221750.301,1024.91
08162013,221751.299,1024.89
08162013,221752.298,1024.85
08162013,221753.327,1024.84
08162013,221754.326,1024.84
08162013,221755.308,1024.85
08162013,221756.307,1024.88
08162013,221757.305,1024.89
08162013,221758.304,1024.88
08162013,221759.302,1024.87
08162013,221800.301,1024.85
08162013,221801.315,1024.85
08162013,221802.298,1024.84
08162013,221803.296,1024.85
08162013,221804.294,1024.88
08162013,221805.309,1024.88
08162013,221806.354,1024.87
08162013,221807.305,1024.84
08162013,221808.304,1024.85
08162013,221809.302,1024.84
08162013,221810.301,1024.85
08162013,221811.299,1024.85
08162013,221812.298,1024.84
08162013,221813.312,1024.83
08162013,221814.295,1024.84
08162013,221815.293,1024.84
08162013,221816.291,1024.84
08162013,221817.305,1024.83
08162013,221818.304,1024.81
08162013,221819.318,1024.84
08162013,221820.301,1024.83
08162013,221821.299,1024.81
08162013,221822.298,1024.81
08162013,221823.296,1024.81
08162013,221824.295,1024.81
08162013,221825.293,1024.80
08162013,221826.291,1024.77
08162013,221827.290,1024.77
08162013,221828.304,1024.79
08162013,221829.302,1024.80
08162013,221830.301,1024.79
08162013,221831.299,1024.76
08162013,221832.298,1024.77
08162013,221833.312,1024.82
08162013,221834.295,1024.83
08162013,221835.293,1024.78
08162013,221836.292,1024.77
08162013,221837.290,1024.74
08162013,221838.288,1024.74
08162013,221839.302,1024.74
08162013,221840.301,1024.74
08162013,221841.299,1024.77
08162013,221842.298,1024.81
08162013,221843.296,1024.83
08162013,221844.295,1024.85
08162013,221845.293,1024.82
08162013,221846.292,1024.79
08162013,221847.290,1024.77
08162013,221848.288,1024.78
08162013,221849.287,1024.78
08162013,221850.285,1024.80
08162013,221851.299,1024.80
08162013,221852.298,1024.80
08162013,221853.296,1024.82
08162013,221854.295,1024.84
08162013,221855.293,1024.84
08162013,221856.292,1024.86
08162013,221857.290,1024.86
08162013,221858.288,1024.87
08162013,221859.287,1024.88
08162013,221900.301,1024.85
08162013,221901.284,1024.84
08162013,221902.298,1024.84
08162013,221903.296,1024.85
08162013,221904.295,1024.84
08162013,221905.293,1024.84
08162013,221906.292,1024.84
08162013,221907.290,1024.83
08162013,221908.289,1024.83
08162013,221909.287,1024.86
08162013,221910.285,1024.88
08162013,221911.284,1024.88
08162013,221912.282,1024.87
08162013,221913.296,1024.87
08162013,221914.295,1024.86
08162013,221915.293,1024.86
08162013,221916.292,1024.86
08162013,221917.290,1024.86
08162013,221918.289,1024.84
08162013,221919.287,1024.84
08162013,221920.285,1024.82
08162013,221921.284,1024.83
08162013,221922.282,1024.84
08162013,221923.281,1024.86
08162013,221924.279,1024.87
08162013,221925.293,1024.87
08162013,221926.292,1024.86
08162013,221927.290,1024.86
08162013,221928.289,1024.89
08162013,221929.287,1024.92
08162013,221930.286,1024.92
08162013,221931.284,1024.93
08162013,221932.314,1024.92
08162013,221933.281,1024.91
08162013,221934.279,1024.89
08162013,221935.278,1024.87
08162013,221936.292,1024.87
08162013,221937.290,1024.89
08162013,221938.304,1024.90
08162013,221939.287,1024.90
08162013,221940.286,1024.91
08162013,221941.284,1024.91
08162013,221942.282,1024.92
08162013,221943.281,1024.92
08162013,221944.279,1024.92
08162013,221945.278,1024.92
08162013,221946.276,1024.91
08162013,221947.275,1024.90
08162013,221948.289,1024.91
08162013,221949.287,1024.90
08162013,221950.286,1024.86
08162013,221951.284,1024.86
08162013,221952.283,1024.86
08162013,221953.281,1024.85
08162013,221954.295,1024.85
08162013,221955.278,1024.91
08162013,221956.276,1024.93
08162013,221957.290,1024.93
08162013,221958.304,1024.92
08162013,221959.287,1024.91
08162013,222000.286,1024.89
08162013,222001.284,1024.89
08162013,222002.298,1024.88
08162013,222003.281,1024.88
08162013,222004.295,1024.88
08162013,222005.278,1024.91
08162013,222006.292,1024.91
08162013,222007.275,1024.90
08162013,222008.273,1024.89
08162013,222009.287,1024.89
08162013,222010.286,1024.90
08162013,222011.284,1024.90
08162013,222012.283,1024.90
08162013,222013.281,1024.89
08162013,222014.295,1024.89
08162013,222015.278,1024.88
08162013,222016.276,1024.88
08162013,222017.275,1024.88
08162013,222018.273,1024.88
08162013,222019.272,1024.89
08162013,222020.270,1024.87
08162013,222021.284,1024.88
08162013,222022.283,1024.89
08162013,222023.297,1024.89
08162013,222024.280,1024.86
08162013,222025.278,1024.86
08162013,222026.276,1024.85
08162013,222027.275,1024.87
08162013,222028.273,1024.91
08162013,222029.287,1024.92
08162013,222030.270,1024.93
08162013,222031.269,1024.92
08162013,222032.283,1024.89
08162013,222033.281,1024.89
08162013,222034.280,1024.86
08162013,222035.278,1024.86
08162013,222036.276,1024.87
08162013,222037.275,1024.88
08162013,222038.273,1024.88
08162013,222039.272,1024.88
08162013,222040.270,1024.90
08162013,222041.284,1024.91
08162013,222042.267,1024.91
08162013,222043.266,1024.90
08162013,222044.280,1024.90
08162013,222045.278,1024.87
08162013,222046.277,1024.84
08162013,222047.275,1024.85
08162013,222048.273,1024.88
08162013,222049.272,1024.88
08162013,222050.270,1024.88
08162013,222051.300,1024.88
08162013,222052.267,1024.86
08162013,222053.266,1024.84
08162013,222054.264,1024.83
08162013,222055.263,1024.83
08162013,222056.277,1024.83
08162013,222057.275,1024.83
08162013,222058.273,1024.85
08162013,222059.272,1024.89
08162013,222100.286,1024.91
08162013,222101.284,1024.90
08162013,222102.267,1024.84
08162013,222103.266,1024.82
08162013,222104.264,1024.81
08162013,222105.263,1024.82
08162013,222106.261,1024.82
08162013,222107.275,1024.85
08162013,222108.274,1024.87
08162013,222109.272,1024.88
08162013,222110.270,1024.85
08162013,222111.269,1024.84
08162013,222112.267,1024.85
08162013,222113.266,1024.83
08162013,222114.264,1024.82
08162013,222115.263,1024.83
08162013,222116.261,1024.85
08162013,222117.260,1024.85
08162013,222118.274,1024.88
08162013,222119.272,1024.90
08162013,222120.286,1024.89
08162013,222121.269,1024.85
08162013,222122.267,1024.81
08162013,222123.266,1024.80
08162013,222124.264,1024.80
08162013,222125.263,1024.81
08162013,222126.261,1024.83
08162013,222127.260,1024.86
08162013,222128.289,1024.86
08162013,222129.256,1024.87
08162013,222130.271,1024.86
08162013,222131.269,1024.84
08162013,222132.283,1024.81
08162013,222133.266,1024.81
08162013,222134.264,1024.82
08162013,222135.263,1024.83
08162013,222136.261,1024.83
08162013,222137.260,1024.82
08162013,222138.258,1024.81
08162013,222139.413,1024.81
08162013,222140.255,1024.82
08162013,222141.269,1024.84
08162013,222142.267,1024.85
08162013,222143.266,1024.86
08162013,222144.264,1024.82
08162013,222145.263,1024.79
08162013,222146.261,1024.79
08162013,222147.260,1024.79
08162013,222148.258,1024.81
08162013,222149.257,1024.83
08162013,222150.255,1024.83
08162013,222151.269,1024.84
08162013,222152.252,1024.84
08162013,222153.282,1024.80
08162013,222154.264,1024.77
08162013,222155.263,1024.78
08162013,222156.261,1024.80
08162013,222157.260,1024.79
08162013,222158.258,1024.79
08162013,222159.257,1024.80
08162013,222200.255,1024.81
08162013,222201.254,1024.82
08162013,222202.252,1024.80
08162013,222203.250,1024.79
08162013,222204.264,1024.78
08162013,222205.263,1024.75
08162013,222206.261,1024.76
08162013,222207.260,1024.77
08162013,222208.274,1024.78
08162013,222209.257,1024.78
08162013,222210.255,1024.81
08162013,222211.254,1024.83
08162013,222212.252,1024.82
08162013,222213.250,1024.79
08162013,222214.249,1024.75
08162013,222215.263,1024.77
08162013,222216.261,1024.81
08162013,222217.260,1024.81
08162013,222218.258,1024.80
08162013,222219.272,1024.78
08162013,222220.255,1024.78
08162013,222221.254,1024.77
08162013,222222.252,1024.77
08162013,222223.250,1024.77
08162013,222224.265,1024.77
08162013,222225.247,1024.77
08162013,222226.246,1024.77
08162013,222227.260,1024.78
08162013,222228.258,1024.78
08162013,222229.257,1024.76
08162013,222230.255,1024.76
08162013,222231.254,1024.76
08162013,222232.252,1024.76
08162013,222233.251,1024.75
08162013,222234.249,1024.75
08162013,222235.247,1024.75
08162013,222236.246,1024.75
08162013,222237.244,1024.77
08162013,222238.258,1024.77
08162013,222239.257,1024.75
08162013,222240.271,1024.73
08162013,222241.254,1024.74
08162013,222242.252,1024.74
08162013,222243.251,1024.74
08162013,222244.280,1024.74
08162013,222245.247,1024.76
08162013,222246.246,1024.76
08162013,222247.244,1024.74
08162013,222248.243,1024.72
08162013,222249.241,1024.73
08162013,222250.255,1024.74
08162013,222251.254,1024.75
08162013,222252.252,1024.76
08162013,222253.251,1024.76
08162013,222254.249,1024.77
08162013,222255.263,1024.79
08162013,222256.246,1024.79
08162013,222257.244,1024.78
08162013,222258.243,1024.78
08162013,222259.241,1024.76
08162013,222300.255,1024.75
08162013,222301.254,1024.77
08162013,222302.252,1024.78
08162013,222303.251,1024.79
08162013,222304.249,1024.79
08162013,222305.248,1024.80
08162013,222306.246,1024.81
08162013,222307.244,1024.80
08162013,222308.243,1024.78
08162013,222309.241,1024.77
08162013,222310.240,1024.76
08162013,222311.238,1024.77
08162013,222312.252,1024.79
08162013,222313.251,1024.80
08162013,222314.249,1024.80
08162013,222315.248,1024.80
08162013,222316.277,1024.80
08162013,222317.245,1024.79
08162013,222318.243,1024.78
08162013,222319.241,1024.76
08162013,222320.240,1024.75
08162013,222321.238,1024.76
08162013,222322.237,1024.77
08162013,222323.235,1024.77
08162013,222324.249,1024.77
08162013,222325.248,1024.76
08162013,222326.246,1024.76
08162013,222327.245,1024.77
08162013,222328.243,1024.78
08162013,222329.241,1024.77
08162013,222330.255,1024.74
08162013,222331.238,1024.73
08162013,222332.237,1024.73
08162013,222333.251,1024.76
08162013,222334.265,1024.76
08162013,222335.248,1024.78
08162013,222336.246,1024.76
08162013,222337.245,1024.76
08162013,222338.243,1024.76
08162013,222339.242,1024.76
08162013,222340.240,1024.76
08162013,222341.238,1024.77
08162013,222342.237,1024.78
08162013,222343.235,1024.78
08162013,222344.265,1024.78
08162013,222345.232,1024.78
08162013,222346.246,1024.77
08162013,222347.276,1024.76
08162013,222348.243,1024.75
08162013,222349.242,1024.71
08162013,222350.240,1024.75
08162013,222351.238,1024.75
08162013,222352.237,1024.75
08162013,222353.235,1024.75
08162013,222354.234,1024.75
08162013,222355.232,1024.76
08162013,222356.246,1024.76
08162013,222357.229,1024.77
08162013,222358.243,1024.77
08162013,222359.242,1024.76
08162013,222400.240,1024.75
08162013,222401.238,1024.74
08162013,222402.237,1024.75
08162013,222403.235,1024.78
08162013,222404.234,1024.81
08162013,222405.232,1024.82
08162013,222406.231,1024.83
08162013,222407.229,1024.83
08162013,222408.228,1024.83
08162013,222409.242,1024.80
08162013,222410.240,1024.78
08162013,222411.239,1024.77
08162013,222412.237,1024.78
08162013,222413.251,1024.81
08162013,222414.234,1024.83
08162013,222415.264,1024.83
08162013,222416.231,1024.78
08162013,222417.245,1024.77
08162013,222418.228,1024.77
08162013,222419.242,1024.77
08162013,222420.240,1024.75
08162013,222421.239,1024.75
08162013,222422.237,1024.76
08162013,222423.235,1024.78
08162013,222424.234,1024.80
08162013,222425.232,1024.81
08162013,222426.231,1024.81
08162013,222427.229,1024.80
08162013,222428.243,1024.79
08162013,222429.226,1024.79
08162013,222430.225,1024.79
08162013,222431.223,1024.77
08162013,222432.237,1024.75
08162013,222433.236,1024.74
08162013,222434.250,1024.74
08162013,222435.232,1024.75
08162013,222436.231,1024.77
08162013,222437.276,1024.77
08162013,222438.228,1024.77
08162013,222439.226,1024.75
08162013,222440.225,1024.75
08162013,222441.223,1024.74
08162013,222442.222,1024.74
08162013,222443.236,1024.74
08162013,222444.234,1024.74
08162013,222445.264,1024.77
08162013,222446.231,1024.82
08162013,222447.276,1024.83
08162013,222448.228,1024.83
08162013,222449.226,1024.80
08162013,222450.225,1024.77
08162013,222451.223,1024.77
08162013,222452.237,1024.75
08162013,222453.220,1024.72
08162013,222454.234,1024.72
08162013,222455.233,1024.74
08162013,222456.231,1024.79
08162013,222457.229,1024.79
08162013,222458.228,1024.80
08162013,222459.226,1024.79
08162013,222500.318,1024.78
08162013,222501.223,1024.77
08162013,222502.222,1024.78
08162013,222503.236,1024.77
08162013,222504.219,1024.75
08162013,222505.217,1024.74
08162013,222506.231,1024.74
08162013,222507.229,1024.76
08162013,222508.228,1024.76
08162013,222509.226,1024.77
08162013,222510.225,1024.78
08162013,222511.223,1024.78
08162013,222512.222,1024.76
08162013,222513.220,1024.75
08162013,222514.219,1024.75
08162013,222515.217,1024.75
08162013,222516.215,1024.75
08162013,222517.229,1024.74
08162013,222518.228,1024.75
08162013,222519.226,1024.75
08162013,222520.225,1024.78
08162013,222521.223,1024.79
08162013,222522.222,1024.80
08162013,222523.220,1024.78
08162013,222524.219,1024.75
08162013,222525.217,1024.75
08162013,222526.216,1024.73
08162013,222527.245,1024.72
08162013,222528.244,1024.73
08162013,222529.226,1024.75
08162013,222530.225,1024.75
08162013,222531.223,1024.76
08162013,222532.222,1024.75
08162013,222533.220,1024.71
08162013,222534.219,1024.66
08162013,222535.217,1024.65
08162013,222536.216,1024.65
08162013,222537.214,1024.66
08162013,222538.228,1024.68
08162013,222539.226,1024.71
08162013,222540.241,1024.74
08162013,222541.223,1024.74
08162013,222542.222,1024.75
08162013,222543.220,1024.76
08162013,222544.234,1024.76
08162013,222545.217,1024.75
08162013,222546.216,1024.76
08162013,222547.214,1024.75
08162013,222548.212,1024.75
08162013,222549.211,1024.75
08162013,222550.225,1024.75
08162013,222551.255,1024.77
08162013,222552.222,1024.77
08162013,222553.220,1024.79
08162013,222554.219,1024.79
08162013,222555.217,1024.78
08162013,222556.216,1024.78
08162013,222557.245,1024.76
08162013,222558.228,1024.72
08162013,222559.211,1024.75
08162013,222600.209,1024.79
08162013,222601.208,1024.83
08162013,222602.206,1024.86
08162013,222603.220,1024.86
08162013,222604.234,1024.83
08162013,222605.233,1024.76
08162013,222606.216,1024.72
08162013,222607.230,1024.73
08162013,222608.213,1024.77
08162013,222609.211,1024.78
08162013,222610.209,1024.79
08162013,222611.208,1024.78
08162013,222612.206,1024.75
08162013,222613.205,1024.75
08162013,222614.219,1024.75
08162013,222615.217,1024.76
08162013,222616.231,1024.79
08162013,222617.214,1024.80
08162013,222618.213,1024.79
08162013,222619.211,1024.77
08162013,222620.225,1024.76
08162013,222621.208,1024.74
08162013,222622.206,1024.72
08162013,222623.205,1024.71
08162013,222624.203,1024.73
08162013,222625.217,1024.73
08162013,222626.216,1024.81
08162013,222627.214,1024.85
08162013,222628.213,1024.84
08162013,222629.227,1024.80
08162013,222630.210,1024.77
08162013,222631.208,1024.75
08162013,222632.206,1024.75
08162013,222633.221,1024.75
08162013,222634.203,1024.76
08162013,222635.202,1024.80
08162013,222636.200,1024.82
08162013,222637.214,1024.85
08162013,222638.213,1024.78
08162013,222639.211,1024.73
08162013,222640.210,1024.72
08162013,222641.208,1024.71
08162013,222642.207,1024.72
08162013,222643.221,1024.77
08162013,222644.203,1024.77
08162013,222645.202,1024.80
08162013,222646.200,1024.80
08162013,222647.199,1024.81
08162013,222648.213,1024.79
08162013,222649.211,1024.76
08162013,222650.210,1024.76
08162013,222651.208,1024.75
08162013,222652.207,1024.72
08162013,222653.236,1024.72
08162013,222654.203,1024.76
08162013,222655.202,1024.76
08162013,222656.200,1024.80
08162013,222657.199,1024.83
08162013,222658.197,1024.85
08162013,222659.196,1024.85
08162013,222700.210,1024.85
08162013,222701.224,1024.85
08162013,222702.207,1024.83
08162013,222703.205,1024.79
08162013,222704.219,1024.77
08162013,222705.202,1024.78
08162013,222706.232,1024.78
08162013,222707.199,1024.81
08162013,222708.197,1024.82
08162013,222709.196,1024.82
08162013,222710.194,1024.82
08162013,222711.208,1024.82
08162013,222712.207,1024.81
08162013,222713.205,1024.83
08162013,222714.204,1024.84
08162013,222715.202,1024.83
08162013,222716.200,1024.82
08162013,222717.199,1024.82
08162013,222718.197,1024.83
08162013,222719.196,1024.83
08162013,222720.194,1024.84
08162013,222721.193,1024.81
08162013,222722.207,1024.78
08162013,222723.205,1024.79
08162013,222724.204,1024.82
08162013,222725.218,1024.83
08162013,222726.200,1024.84
08162013,222727.199,1024.85
08162013,222728.197,1024.85
08162013,222729.196,1024.85
08162013,222730.194,1024.83
08162013,222731.193,1024.80
08162013,222732.191,1024.79
08162013,222733.190,1024.79
08162013,222734.204,1024.81
08162013,222735.202,1024.82
08162013,222736.201,1024.82
08162013,222737.199,1024.83
08162013,222738.197,1024.82
08162013,222739.196,1024.82
08162013,222740.194,1024.82
08162013,222741.193,1024.80
08162013,222742.191,1024.78
08162013,222743.190,1024.80
08162013,222744.188,1024.82
08162013,222745.202,1024.82
08162013,222746.201,1024.82
08162013,222747.199,1024.81
08162013,222748.197,1024.81
08162013,222749.196,1024.80
08162013,222750.194,1024.80
08162013,222751.193,1024.81
08162013,222752.191,1024.82
08162013,222753.190,1024.82
08162013,222754.188,1024.82
08162013,222755.187,1024.80
08162013,222756.201,1024.80
08162013,222757.199,1024.79
08162013,222758.198,1024.79
08162013,222759.196,1024.78
08162013,222800.194,1024.78
08162013,222801.193,1024.80
08162013,222802.191,1024.81
08162013,222803.190,1024.81
08162013,222804.188,1024.80
08162013,222805.218,1024.79
08162013,222806.185,1024.79
08162013,222807.199,1024.79
08162013,222808.198,1024.75
08162013,222809.196,1024.75
08162013,222810.194,1024.76
08162013,222811.193,1024.79
08162013,222812.191,1024.80
08162013,222813.190,1024.78
08162013,222814.188,1024.78
08162013,222815.187,1024.78
08162013,222816.185,1024.78
08162013,222817.184,1024.77
08162013,222818.198,1024.77
08162013,222819.212,1024.77
08162013,222820.195,1024.77
08162013,222821.193,1024.77
08162013,222822.191,1024.78
08162013,222823.190,1024.79
08162013,222824.204,1024.79
08162013,222825.187,1024.81
08162013,222826.185,1024.77
08162013,222827.184,1024.72
08162013,222828.182,1024.73
08162013,222829.181,1024.75
08162013,222830.195,1024.77
08162013,222831.193,1024.77
08162013,222832.191,1024.77
08162013,222833.190,1024.77
08162013,222834.188,1024.76
08162013,222835.187,1024.77
08162013,222836.185,1024.79
08162013,222837.184,1024.80
08162013,222838.182,1024.78
08162013,222839.181,1024.78
08162013,222840.179,1024.78
08162013,222841.193,1024.77
08162013,222842.223,1024.77
08162013,222843.190,1024.75
08162013,222844.188,1024.75
08162013,222845.187,1024.75
08162013,222846.185,1024.75
08162013,222847.184,1024.74
08162013,222848.198,1024.75
08162013,222849.181,1024.76
08162013,222850.179,1024.78
08162013,222851.177,1024.78
08162013,222852.176,1024.78
08162013,222853.190,1024.78
08162013,222854.188,1024.76
08162013,222855.202,1024.73
08162013,222856.185,1024.70
08162013,222857.184,1024.70
08162013,222858.198,1024.72
08162013,222859.196,1024.76
08162013,222900.179,1024.79
08162013,222901.178,1024.81
08162013,222902.176,1024.81
08162013,222903.190,1024.76
08162013,222904.173,1024.76
08162013,222905.203,1024.73
08162013,222906.185,1024.72
08162013,222907.184,1024.73
08162013,222908.182,1024.76
08162013,222909.181,1024.79
08162013,222910.179,1024.81
08162013,222911.178,1024.82
08162013,222912.176,1024.80
08162013,222913.174,1024.77
08162013,222914.173,1024.75
08162013,222915.203,1024.75
08162013,222916.185,1024.74
08162013,222917.184,1024.74
08162013,222918.182,1024.77
08162013,222919.181,1024.75
08162013,222920.179,1024.73
08162013,222921.178,1024.76
08162013,222922.176,1024.78
08162013,222923.175,1024.78
08162013,222924.173,1024.77
08162013,222925.171,1024.77
08162013,222926.217,1024.77
08162013,222927.168,1024.75
08162013,222928.182,1024.73
08162013,222929.181,1024.71
08162013,222930.179,1024.73
08162013,222931.178,1024.73
08162013,222932.176,1024.73
08162013,222933.175,1024.76
08162013,222934.173,1024.76
08162013,222935.171,1024.78
08162013,222936.170,1024.80
08162013,222937.168,1024.79
08162013,222938.167,1024.78
08162013,222939.181,1024.77
08162013,222940.179,1024.76
08162013,222941.178,1024.76
08162013,222942.176,1024.76
08162013,222943.175,1024.78
08162013,222944.204,1024.80
08162013,222945.172,1024.80
08162013,222946.170,1024.76
08162013,222947.168,1024.69
08162013,222948.198,1024.72
08162013,222949.165,1024.73
08162013,222950.179,1024.76
08162013,222951.178,1024.78
08162013,222952.176,1024.79
08162013,222953.175,1024.78
08162013,222954.173,1024.79
08162013,222955.172,1024.83
08162013,222956.170,1024.83
08162013,222957.200,1024.81
08162013,222958.198,1024.78
08162013,222959.165,1024.73
08162013,223000.179,1024.72
08162013,223001.162,1024.75
08162013,223002.176,1024.77
08162013,223003.175,1024.79
08162013,223004.173,1024.81
08162013,223005.172,1024.82
08162013,223006.170,1024.83
08162013,223007.184,1024.83
08162013,223008.167,1024.80
08162013,223009.165,1024.77
08162013,223010.164,1024.77
08162013,223011.162,1024.76
08162013,223012.161,1024.76
08162013,223013.175,1024.80
08162013,223014.173,1024.84
08162013,223015.172,1024.85
08162013,223016.201,1024.85
08162013,223017.169,1024.85
08162013,223018.167,1024.85
08162013,223019.165,1024.83
08162013,223020.164,1024.79
08162013,223021.162,1024.78
08162013,223022.161,1024.76
08162013,223023.175,1024.79
08162013,223024.189,1024.82
08162013,223025.172,1024.82
08162013,223026.170,1024.81
08162013,223027.169,1024.80
08162013,223028.167,1024.79
08162013,223029.165,1024.79
08162013,223030.164,1024.79
08162013,223031.162,1024.80
08162013,223032.161,1024.82
08162013,223033.159,1024.83
08162013,223034.158,1024.83
08162013,223035.156,1024.80
08162013,223036.170,1024.75
08162013,223037.169,1024.74
08162013,223038.167,1024.76
08162013,223039.166,1024.79
08162013,223040.164,1024.79
08162013,223041.162,1024.81
08162013,223042.176,1024.83
08162013,223043.159,1024.84
08162013,223044.158,1024.83
08162013,223045.156,1024.78
08162013,223046.155,1024.75
08162013,223047.169,1024.75
08162013,223048.167,1024.76
08162013,223049.166,1024.79
08162013,223050.164,1024.82
08162013,223051.162,1024.82
08162013,223052.177,1024.83
08162013,223053.159,1024.83
08162013,223054.158,1024.82
08162013,223055.172,1024.81
08162013,223056.155,1024.81
08162013,223057.153,1024.80
08162013,223058.167,1024.81
08162013,223059.181,1024.81
08162013,223100.164,1024.82
08162013,223101.163,1024.82
08162013,223102.161,1024.83
08162013,223103.159,1024.85
08162013,223104.158,1024.87
08162013,223105.156,1024.87
08162013,223106.155,1024.85
08162013,223107.153,1024.85
08162013,223108.152,1024.85
08162013,223109.150,1024.85
08162013,223110.164,1024.85
08162013,223111.163,1024.85
08162013,223112.161,1024.83
08162013,223113.159,1024.81
08162013,223114.158,1024.81
08162013,223115.156,1024.79
08162013,223116.155,1024.81
08162013,223117.153,1024.83
08162013,223118.152,1024.84
08162013,223119.150,1024.83
08162013,223120.149,1024.82
08162013,223121.163,1024.82
08162013,223122.161,1024.81
08162013,223123.160,1024.79
08162013,223124.158,1024.79
08162013,223125.156,1024.78
08162013,223126.186,1024.81
08162013,223127.169,1024.83
08162013,223128.152,1024.83
08162013,223129.150,1024.80
08162013,223130.149,1024.76
08162013,223131.147,1024.75
08162013,223132.146,1024.75
08162013,223133.160,1024.73
08162013,223134.158,1024.74
08162013,223135.156,1024.76
08162013,223136.155,1024.77
08162013,223137.153,1024.76
08162013,223138.152,1024.76
08162013,223139.150,1024.74
08162013,223140.149,1024.73
08162013,223141.147,1024.72
08162013,223142.146,1024.73
08162013,223143.144,1024.73
08162013,223144.158,1024.80
08162013,223145.157,1024.83
08162013,223146.155,1024.81
08162013,223147.153,1024.78
08162013,223148.152,1024.75
08162013,223149.166,1024.75
08162013,223150.149,1024.73
08162013,223151.147,1024.73
08162013,223152.146,1024.77
08162013,223153.144,1024.80
08162013,223154.158,1024.80
08162013,223155.157,1024.80
08162013,223156.155,1024.80
08162013,223157.153,1024.78
08162013,223158.152,1024.77
08162013,223159.150,1024.74
08162013,223200.149,1024.70
08162013,223201.147,1024.72
08162013,223202.146,1024.75
08162013,223203.144,1024.77
08162013,223204.143,1024.78
08162013,223205.141,1024.78
08162013,223206.139,1024.73
08162013,223207.153,1024.70
08162013,223208.152,1024.69
08162013,223209.150,1024.69
08162013,223210.149,1024.71
08162013,223211.163,1024.76
08162013,223212.161,1024.80
08162013,223213.144,1024.83
08162013,223214.143,1024.84
08162013,223215.141,1024.81
08162013,223216.139,1024.81
08162013,223217.138,1024.74
08162013,223218.152,1024.72
08162013,223219.150,1024.72
08162013,223220.149,1024.73
08162013,223221.147,1024.74
08162013,223222.146,1024.75
08162013,223223.144,1024.78
08162013,223224.143,1024.78
08162013,223225.141,1024.78
08162013,223226.140,1024.78
08162013,223227.154,1024.71
08162013,223228.136,1024.69
08162013,223229.135,1024.75
08162013,223230.149,1024.75
08162013,223231.147,1024.74
08162013,223232.146,1024.75
08162013,223233.144,1024.76
08162013,223234.143,1024.76
08162013,223235.157,1024.76
08162013,223236.140,1024.75
08162013,223237.138,1024.74
08162013,223238.136,1024.74
08162013,223239.151,1024.77
08162013,223240.180,1024.79
08162013,223241.147,1024.79
08162013,223242.146,1024.79
08162013,223243.144,1024.76
08162013,223244.143,1024.69
08162013,223245.141,1024.69
08162013,223246.140,1024.69
08162013,223247.138,1024.74
08162013,223248.137,1024.78
08162013,223249.135,1024.81
08162013,223250.133,1024.82
08162013,223251.132,1024.83
08162013,223252.146,1024.81
08162013,223253.144,1024.78
08162013,223254.143,1024.76
08162013,223255.141,1024.76
08162013,223256.140,1024.76
08162013,223257.138,1024.76
08162013,223258.137,1024.79
08162013,223259.135,1024.82
08162013,223300.133,1024.83
08162013,223301.179,1024.82
08162013,223302.130,1024.79
08162013,223303.144,1024.76
08162013,223304.143,1024.76
08162013,223305.141,1024.79
08162013,223306.140,1024.83
08162013,223307.138,1024.84
08162013,223308.137,1024.84
08162013,223309.135,1024.85
08162013,223310.134,1024.82
08162013,223311.132,1024.77
08162013,223312.130,1024.77
08162013,223313.144,1024.79
08162013,223314.127,1024.79
08162013,223315.141,1024.80
08162013,223316.140,1024.82
08162013,223317.138,1024.82
08162013,223318.137,1024.81
08162013,223319.135,1024.81
08162013,223320.134,1024.80
08162013,223321.148,1024.80
08162013,223322.130,1024.79
08162013,223323.160,1024.79
08162013,223324.127,1024.79
08162013,223325.126,1024.79
08162013,223326.140,1024.79
08162013,223327.138,1024.79
08162013,223328.152,1024.80
08162013,223329.135,1024.80
08162013,223330.134,1024.80
08162013,223331.132,1024.79
08162013,223332.131,1024.77
08162013,223333.129,1024.77
08162013,223334.127,1024.76
08162013,223335.157,1024.70
08162013,223336.124,1024.71
08162013,223337.123,1024.71
08162013,223338.137,1024.71
08162013,223339.151,1024.71
08162013,223340.134,1024.72
08162013,223341.132,1024.72
08162013,223342.131,1024.75
08162013,223343.129,1024.76
08162013,223344.127,1024.76
08162013,223345.126,1024.76
08162013,223346.124,1024.76
08162013,223347.123,1024.74
08162013,223348.137,1024.70
08162013,223349.135,1024.68
08162013,223350.134,1024.70
08162013,223351.132,1024.74
08162013,223352.146,1024.74
08162013,223353.145,1024.75
08162013,223354.127,1024.76
08162013,223355.126,1024.77
08162013,223356.124,1024.76
08162013,223357.123,1024.75
08162013,223358.121,1024.73
08162013,223359.135,1024.71
08162013,223400.165,1024.71
08162013,223401.132,1024.69
08162013,223402.131,1024.72
08162013,223403.129,1024.76
08162013,223404.128,1024.79
08162013,223405.126,1024.80
08162013,223406.124,1024.79
08162013,223407.138,1024.75
08162013,223408.121,1024.71
08162013,223409.120,1024.74
08162013,223410.118,1024.78
08162013,223411.117,1024.78
08162013,223412.131,1024.79
08162013,223413.129,1024.80
08162013,223414.128,1024.81
08162013,223415.126,1024.78
08162013,223416.124,1024.75
08162013,223417.139,1024.71
08162013,223418.121,1024.70
08162013,223419.120,1024.64
08162013,223420.118,1024.68
08162013,223421.117,1024.71
08162013,223422.115,1024.71
08162013,223423.129,1024.71
08162013,223424.128,1024.79
08162013,223425.126,1024.81
08162013,223426.140,1024.82
08162013,223427.123,1024.81
08162013,223428.121,1024.78
08162013,223429.120,1024.76
08162013,223430.118,1024.73
08162013,223431.117,1024.70
08162013,223432.115,1024.71
08162013,223433.114,1024.71
08162013,223434.112,1024.75
08162013,223435.126,1024.77
08162013,223436.125,1024.77
08162013,223437.123,1024.76
08162013,223438.121,1024.75
08162013,223439.120,1024.74
08162013,223440.118,1024.76
08162013,223441.117,1024.79
08162013,223442.131,1024.80
08162013,223443.114,1024.82
08162013,223444.112,1024.82
08162013,223445.111,1024.84
08162013,223446.125,1024.83
08162013,223447.123,1024.81
08162013,223448.122,1024.78
08162013,223449.136,1024.77
08162013,223450.118,1024.73
08162013,223451.117,1024.71
08162013,223452.115,1024.76
08162013,223453.114,1024.80
08162013,223454.128,1024.82
08162013,223455.111,1024.82
08162013,223456.109,1024.82
08162013,223457.123,1024.79
08162013,223458.122,1024.83
08162013,223459.120,1024.81
08162013,223500.118,1024.65
08162013,223501.117,1024.68
08162013,223502.115,1024.70
08162013,223503.114,1024.72
08162013,223504.112,1024.75
08162013,223505.111,1024.77
08162013,223506.140,1024.77
08162013,223507.108,1024.78
08162013,223508.106,1024.76
08162013,223509.120,1024.77
08162013,223510.119,1024.78
08162013,223511.117,1024.76
08162013,223512.115,1024.75
08162013,223513.114,1024.75
08162013,223514.112,1024.78
08162013,223515.111,1024.80
08162013,223516.109,1024.81
08162013,223517.108,1024.81
08162013,223518.106,1024.81
08162013,223519.105,1024.81
08162013,223520.119,1024.81
08162013,223521.117,1024.78
08162013,223522.115,1024.77
08162013,223523.114,1024.77
08162013,223524.112,1024.78
08162013,223525.111,1024.76
08162013,223526.109,1024.76
08162013,223527.108,1024.79
08162013,223528.106,1024.78
08162013,223529.105,1024.75
08162013,223530.103,1024.77
08162013,223531.101,1024.81
08162013,223532.131,1024.82
08162013,223533.114,1024.81
08162013,223534.112,1024.79
08162013,223535.111,1024.78
08162013,223536.109,1024.78
08162013,223537.108,1024.78
08162013,223538.106,1024.77
08162013,223539.105,1024.77
08162013,223540.103,1024.72
08162013,223541.101,1024.71
08162013,223542.100,1024.73
08162013,223543.114,1024.76
08162013,223544.112,1024.79
08162013,223545.111,1024.79
08162013,223546.109,1024.77
08162013,223547.139,1024.77
08162013,223548.106,1024.77
08162013,223549.105,1024.77
08162013,223550.103,1024.78
08162013,223551.102,1024.77
08162013,223552.100,1024.79
08162013,223553.130,1024.81
08162013,223554.112,1024.80
08162013,223555.111,1024.79
08162013,223556.109,1024.78
08162013,223557.108,1024.78
08162013,223558.106,1024.78
08162013,223559.105,1024.78
08162013,223600.103,1024.77
08162013,223601.102,1024.76
08162013,223602.100,1024.76
08162013,223603.098,1024.76
08162013,223604.097,1024.80
08162013,223605.095,1024.83
08162013,223606.109,1024.82
08162013,223607.123,1024.81
08162013,223608.106,1024.80
08162013,223609.105,1024.80
08162013,223610.103,1024.78
08162013,223611.102,1024.78
08162013,223612.100,1024.78
08162013,223613.099,1024.78
08162013,223614.097,1024.79
08162013,223615.095,1024.81
08162013,223616.094,1024.81
08162013,223617.124,1024.81
08162013,223618.106,1024.80
08162013,223619.105,1024.77
08162013,223620.103,1024.77
08162013,223621.102,1024.75
08162013,223622.100,1024.75
08162013,223623.099,1024.75
08162013,223624.097,1024.79
08162013,223625.095,1024.83
08162013,223626.094,1024.83
08162013,223627.124,1024.82
08162013,223628.091,1024.80
08162013,223629.105,1024.75
08162013,223630.103,1024.73
08162013,223631.102,1024.73
08162013,223632.100,1024.75
08162013,223633.099,1024.77
08162013,223634.113,1024.81
08162013,223635.096,1024.82
08162013,223636.094,1024.82
08162013,223637.108,1024.82
08162013,223638.091,1024.82
08162013,223639.105,1024.80
08162013,223640.103,1024.78
08162013,223641.102,1024.78
08162013,223642.100,1024.78
08162013,223643.099,1024.78
08162013,223644.097,1024.80
08162013,223645.096,1024.83
08162013,223646.094,1024.84
08162013,223647.092,1024.83
08162013,223648.122,1024.81
08162013,223649.089,1024.81
08162013,223650.088,1024.80
08162013,223651.102,1024.80
08162013,223652.100,1024.79
08162013,223653.099,1024.79
08162013,223654.097,1024.78
08162013,223655.096,1024.78
08162013,223656.094,1024.76
08162013,223657.093,1024.74
08162013,223658.091,1024.75
08162013,223659.089,1024.78
08162013,223700.088,1024.78
08162013,223701.086,1024.80
08162013,223702.100,1024.80
08162013,223703.114,1024.80
08162013,223704.097,1024.80
08162013,223705.111,1024.79
08162013,223706.094,1024.78
08162013,223707.093,1024.78
08162013,223708.091,1024.75
08162013,223709.089,1024.74
08162013,223710.088,1024.74
08162013,223711.086,1024.74
08162013,223712.100,1024.74
08162013,223713.099,1024.76
08162013,223714.097,1024.77
08162013,223715.096,1024.78
08162013,223716.094,1024.79
08162013,223717.093,1024.81
08162013,223718.091,1024.81
08162013,223719.089,1024.79
08162013,223720.088,1024.75
08162013,223721.086,1024.73
08162013,223722.085,1024.73
08162013,223723.083,1024.73
08162013,223724.097,1024.75
08162013,223725.096,1024.77
08162013,223726.094,1024.79
08162013,223727.093,1024.81
08162013,223728.091,1024.81
08162013,223729.090,1024.80
08162013,223730.088,1024.78
08162013,223731.086,1024.77
08162013,223732.085,1024.76
08162013,223733.099,1024.76
08162013,223734.097,1024.75
08162013,223735.080,1024.76
08162013,223736.094,1024.79
08162013,223737.093,1024.81
08162013,223738.091,1024.83
08162013,223739.090,1024.82
08162013,223740.104,1024.78
08162013,223741.086,1024.77
08162013,223742.116,1024.77
08162013,223743.083,1024.78
08162013,223744.082,1024.78
08162013,223745.080,1024.81
08162013,223746.079,1024.79
08162013,223747.077,1024.75
08162013,223748.091,1024.74
08162013,223749.090,1024.73
08162013,223750.104,1024.73
08162013,223751.087,1024.72
08162013,223752.085,1024.74
08162013,223753.083,1024.77
08162013,223754.082,1024.80
08162013,223755.080,1024.80
08162013,223756.079,1024.78
08162013,223757.077,1024.74
08162013,223758.076,1024.68
08162013,223759.090,1024.63
08162013,223800.088,1024.66
08162013,223801.087,1024.69
08162013,223802.085,1024.74
08162013,223803.083,1024.76
08162013,223804.082,1024.77
08162013,223805.080,1024.77
08162013,223806.079,1024.77
08162013,223807.077,1024.77
08162013,223808.076,1024.76
08162013,223809.090,1024.78
08162013,223810.088,1024.76
08162013,223811.087,1024.75
08162013,223812.085,1024.75
08162013,223813.084,1024.77
08162013,223814.082,1024.79
08162013,223815.080,1024.79
08162013,223816.079,1024.78
08162013,223817.108,1024.78
08162013,223818.107,1024.76
08162013,223819.090,1024.73
08162013,223820.073,1024.70
08162013,223821.071,1024.73
08162013,223822.085,1024.76
08162013,223823.084,1024.78
08162013,223824.082,1024.80
08162013,223825.096,1024.75
08162013,223826.094,1024.75
08162013,223827.077,1024.68
08162013,223828.076,1024.68
08162013,223829.074,1024.69
08162013,223830.073,1024.70
08162013,223831.071,1024.72
08162013,223832.070,1024.75
08162013,223833.068,1024.77
08162013,223834.082,1024.77
08162013,223835.080,1024.77
08162013,223836.079,1024.76
08162013,223837.077,1024.75
08162013,223838.091,1024.75
08162013,223839.090,1024.76
08162013,223840.073,1024.77
08162013,223841.071,1024.77
08162013,223842.070,1024.76
08162013,223843.068,1024.76
08162013,223844.082,1024.76
08162013,223845.081,1024.76
08162013,223846.079,1024.74
08162013,223847.077,1024.72
08162013,223848.076,1024.73
08162013,223849.074,1024.76
08162013,223850.088,1024.78
08162013,223851.087,1024.81
08162013,223852.070,1024.82
08162013,223853.068,1024.81
08162013,223854.067,1024.80
08162013,223855.065,1024.77
08162013,223856.079,1024.77
08162013,223857.093,1024.73
08162013,223858.076,1024.70
08162013,223859.074,1024.70
08162013,223900.073,1024.71
08162013,223901.071,1024.74
08162013,223902.070,1024.78
08162013,223903.084,1024.79
08162013,223904.067,1024.77
08162013,223905.065,1024.73
08162013,223906.063,1024.73
08162013,223907.093,1024.73
08162013,223908.076,1024.73
08162013,223909.074,1024.77
08162013,223910.073,1024.81
08162013,223911.071,1024.78
08162013,223912.070,1024.77
08162013,223913.068,1024.75
08162013,223914.067,1024.71
08162013,223915.065,1024.71
08162013,223916.064,1024.72
08162013,223917.062,1024.75
08162013,223918.060,1024.75
08162013,223919.074,1024.76
08162013,223920.073,1024.76
08162013,223921.071,1024.75
08162013,223922.070,1024.75
08162013,223923.068,1024.75
08162013,223924.067,1024.76
08162013,223925.065,1024.74
08162013,223926.064,1024.74
08162013,223927.062,1024.75
08162013,223928.060,1024.71
08162013,223929.059,1024.71
08162013,223930.073,1024.64
08162013,223931.087,1024.66
08162013,223932.070,1024.68
08162013,223933.084,1024.67
08162013,223934.067,1024.69
08162013,223935.065,1024.70
08162013,223936.064,1024.70
08162013,223937.078,1024.73
08162013,223938.061,1024.74
08162013,223939.059,1024.72
08162013,223940.057,1024.72
08162013,223941.087,1024.75
08162013,223942.070,1024.73
08162013,223943.068,1024.75
08162013,223944.082,1024.76
08162013,223945.081,1024.76
08162013,223946.064,1024.74
08162013,223947.078,1024.73
08162013,223948.076,1024.73
08162013,223949.059,1024.73
08162013,223950.057,1024.75
08162013,223951.072,1024.75
08162013,223952.054,1024.76
08162013,223953.084,1024.76
08162013,223954.067,1024.77
08162013,223955.065,1024.78
08162013,223956.064,1024.78
08162013,223957.062,1024.77
08162013,223958.076,1024.77
08162013,223959.059,1024.77
08162013,224000.058,1024.77
08162013,224001.056,1024.78
08162013,224002.086,1024.78
08162013,224003.053,1024.77
08162013,224004.067,1024.75
08162013,224005.065,1024.74
08162013,224006.064,1024.77
08162013,224007.062,1024.81
08162013,224008.061,1024.82
08162013,224009.059,1024.84
08162013,224010.058,1024.84
08162013,224011.056,1024.84
08162013,224012.054,1024.83
08162013,224013.053,1024.83
08162013,224014.051,1024.81
08162013,224015.050,1024.78
08162013,224016.064,1024.76
08162013,224017.062,1024.77
08162013,224018.061,1024.79
08162013,224019.059,1024.80
08162013,224020.058,1024.80
08162013,224021.056,1024.80
08162013,224022.054,1024.79
08162013,224023.053,1024.78
08162013,224024.051,1024.78
08162013,224025.065,1024.77
08162013,224026.064,1024.77
08162013,224027.062,1024.75
08162013,224028.061,1024.76
08162013,224029.059,1024.78
08162013,224030.058,1024.80
08162013,224031.056,1024.79
08162013,224032.055,1024.79
08162013,224033.084,1024.76
08162013,224034.067,1024.74
08162013,224035.050,1024.74
08162013,224036.048,1024.77
08162013,224037.062,1024.78
08162013,224038.061,1024.79
08162013,224039.059,1024.78
08162013,224040.058,1024.78
08162013,224041.056,1024.78
08162013,224042.055,1024.77
08162013,224043.053,1024.77
08162013,224044.051,1024.77
08162013,224045.066,1024.77
08162013,224046.048,1024.78
08162013,224047.047,1024.79
08162013,224048.045,1024.79
08162013,224049.044,1024.79
08162013,224050.058,1024.78
08162013,224051.072,1024.78
08162013,224052.086,1024.79
08162013,224053.053,1024.80
08162013,224054.052,1024.80
08162013,224055.066,1024.80
08162013,224056.048,1024.80
08162013,224057.047,1024.79
08162013,224058.045,1024.78
08162013,224059.044,1024.77
08162013,224100.042,1024.76
08162013,224101.056,1024.74
08162013,224102.055,1024.74
08162013,224103.053,1024.76
08162013,224104.052,1024.76
08162013,224105.050,1024.76
08162013,224106.064,1024.76
08162013,224107.063,1024.78
08162013,224108.061,1024.79
08162013,224109.044,1024.79
08162013,224110.073,1024.80
08162013,224111.041,1024.81
08162013,224112.039,1024.80
08162013,224113.069,1024.78
08162013,224114.052,1024.77
08162013,224115.050,1024.77
08162013,224116.049,1024.77
08162013,224117.047,1024.77
08162013,224118.045,1024.75
08162013,224119.044,1024.74
08162013,224120.042,1024.76
08162013,224121.041,1024.77
08162013,224122.039,1024.76
08162013,224123.038,1024.76
08162013,224124.052,1024.75
08162013,224125.050,1024.75
08162013,224126.049,1024.75
08162013,224127.063,1024.74
08162013,224128.045,1024.71
08162013,224129.044,1024.71
08162013,224130.042,1024.71
08162013,224131.041,1024.74
08162013,224132.039,1024.73
08162013,224133.038,1024.74
08162013,224134.052,1024.77
08162013,224135.035,1024.77
08162013,224136.049,1024.76
08162013,224137.047,1024.71
08162013,224138.077,1024.71
08162013,224139.060,1024.71
08162013,224140.042,1024.71
08162013,224141.088,1024.73
08162013,224142.039,1024.74
08162013,224143.038,1024.76
08162013,224144.036,1024.78
08162013,224145.035,1024.78
08162013,224146.033,1024.78
08162013,224147.063,1024.78
08162013,224148.077,1024.77
08162013,224149.044,1024.74
08162013,224150.058,1024.71
08162013,224151.041,1024.71
08162013,224152.055,1024.73
08162013,224153.053,1024.78
08162013,224154.036,1024.79
08162013,224155.035,1024.78
08162013,224156.033,1024.77
08162013,224157.032,1024.77
08162013,224158.046,1024.75
08162013,224159.060,1024.73
08162013,224200.074,1024.75
08162013,224201.041,1024.74
08162013,224202.055,1024.73
08162013,224203.038,1024.74
08162013,224204.036,1024.74
08162013,224205.035,1024.74
08162013,224206.033,1024.74
08162013,224207.032,1024.73
08162013,224208.030,1024.73
08162013,224209.028,1024.72
08162013,224210.043,1024.73
08162013,224211.057,1024.76
08162013,224212.039,1024.79
08162013,224213.038,1024.79
08162013,224214.052,1024.77
08162013,224215.035,1024.75
08162013,224216.033,1024.72
08162013,224217.032,1024.71
08162013,224218.030,1024.73
08162013,224219.060,1024.73
08162013,224220.043,1024.76
08162013,224221.041,1024.81
08162013,224222.039,1024.82
08162013,224223.038,1024.82
08162013,224224.036,1024.77
08162013,224225.035,1024.74
08162013,224226.033,1024.74
08162013,224227.032,1024.75
08162013,224228.030,1024.77
08162013,224229.029,1024.79
08162013,224230.027,1024.79
08162013,224231.025,1024.81
08162013,224232.040,1024.80
08162013,224233.069,1024.76
08162013,224234.068,1024.74
08162013,224235.035,1024.76
08162013,224236.033,1024.79
08162013,224237.032,1024.80
08162013,224238.046,1024.79
08162013,224239.029,1024.78
08162013,224240.027,1024.78
08162013,224241.041,1024.78
08162013,224242.040,1024.80
08162013,224243.022,1024.81
08162013,224244.052,1024.80
08162013,224245.035,1024.78
08162013,224246.033,1024.77
08162013,224247.032,1024.77
08162013,224248.030,1024.78
08162013,224249.044,1024.79
08162013,224250.027,1024.79
08162013,224251.026,1024.80
08162013,224252.024,1024.80
08162013,224253.022,1024.79
08162013,224254.021,1024.77
08162013,224255.035,1024.77
08162013,224256.033,1024.77
08162013,224257.032,1024.77
08162013,224258.030,1024.77
08162013,224259.029,1024.77
08162013,224300.027,1024.77
08162013,224301.026,1024.78
08162013,224302.024,1024.79
08162013,224303.023,1024.78
08162013,224304.021,1024.76
08162013,224305.019,1024.77
08162013,224306.018,1024.80
08162013,224307.032,1024.82
08162013,224308.030,1024.82
08162013,224309.029,1024.79
08162013,224310.027,1024.77
08162013,224311.026,1024.77
08162013,224312.024,1024.77
08162013,224313.023,1024.78
08162013,224314.037,1024.78
08162013,224315.019,1024.77
08162013,224316.018,1024.75
08162013,224317.016,1024.76
08162013,224318.030,1024.78
08162013,224319.029,1024.81
08162013,224320.027,1024.81
08162013,224321.026,1024.80
08162013,224322.024,1024.80
08162013,224323.023,1024.78
08162013,224324.021,1024.75
08162013,224325.035,1024.72
08162013,224326.018,1024.72
08162013,224327.016,1024.75
08162013,224328.030,1024.78
08162013,224329.029,1024.77
08162013,224330.027,1024.76
08162013,224331.026,1024.75
08162013,224332.024,1024.75
08162013,224333.023,1024.75
08162013,224334.037,1024.76
08162013,224335.020,1024.78
08162013,224336.034,1024.79
08162013,224337.016,1024.79
08162013,224338.015,1024.78
08162013,224339.013,1024.76
08162013,224340.012,1024.75
08162013,224341.026,1024.74
08162013,224342.024,1024.73
08162013,224343.023,1024.73
08162013,224344.021,1024.73
08162013,224345.020,1024.73
08162013,224346.018,1024.75
08162013,224347.016,1024.78
08162013,224348.015,1024.79
08162013,224349.013,1024.79
08162013,224350.012,1024.79
08162013,224351.010,1024.76
08162013,224352.024,1024.75
08162013,224353.023,1024.75
08162013,224354.037,1024.75
08162013,224355.020,1024.75
08162013,224356.018,1024.75
08162013,224357.032,1024.75
08162013,224358.015,1024.75
08162013,224359.013,1024.76
08162013,224400.012,1024.76
08162013,224401.026,1024.75
08162013,224402.009,1024.75
08162013,224403.023,1024.75
08162013,224404.021,1024.75
08162013,224405.020,1024.73
08162013,224406.034,1024.73
08162013,224407.032,1024.73
08162013,224408.015,1024.75
08162013,224409.013,1024.75
08162013,224410.028,1024.76
08162013,224411.010,1024.75
08162013,224412.009,1024.76
08162013,224413.023,1024.77
08162013,224414.021,1024.76
08162013,224415.020,1024.75
08162013,224416.018,1024.71
08162013,224417.017,1024.71
08162013,224418.015,1024.69
08162013,224419.014,1024.71
08162013,224420.012,1024.74
08162013,224421.010,1024.76
08162013,224422.009,1024.75
08162013,224423.007,1024.74
08162013,224424.006,1024.73
08162013,224425.020,1024.73
08162013,224426.018,1024.73
08162013,224427.017,1024.76
08162013,224428.015,1024.82
08162013,224429.014,1024.82
08162013,224430.012,1024.79
08162013,224431.010,1024.77
08162013,224432.009,1024.72
08162013,224433.007,1024.70
08162013,224434.006,1024.69
08162013,224435.004,1024.69
08162013,224436.018,1024.69
08162013,224437.017,1024.71
08162013,224438.015,1024.73
08162013,224439.014,1024.75
08162013,224440.012,1024.75
08162013,224441.011,1024.75
08162013,224442.009,1024.75
08162013,224443.007,1024.71
08162013,224444.006,1024.67
08162013,224445.004,1024.67
08162013,224446.018,1024.67
08162013,224447.001,1024.67
08162013,224448.000,1024.69
08162013,224449.029,1024.72
08162013,224450.012,1024.74
08162013,224451.011,1024.73
08162013,224452.009,1024.72
08162013,224453.007,1024.70
08162013,224454.006,1024.69
08162013,224455.004,1024.70
08162013,224456.003,1024.70
08162013,224457.001,1024.71
08162013,224458.015,1024.71
08162013,224459.029,1024.74
08162013,224500.028,1024.76
08162013,224501.011,1024.74
08162013,224502.009,1024.73
08162013,224503.008,1024.70
08162013,224504.006,1024.66
08162013,224505.004,1024.66
08162013,224506.003,1024.70
08162013,224507.001,1024.73
08162013,224508.000,1024.73
08162013,224508.998,1024.73
08162013,224509.997,1024.75
08162013,224510.995,1024.71
08162013,224512.009,1024.71
08162013,224513.054,1024.71
08162013,224514.006,1024.70
08162013,224515.020,1024.69
08162013,224516.003,1024.68
08162013,224517.001,1024.68
08162013,224518.000,1024.69
08162013,224518.998,1024.72
08162013,224519.997,1024.72
08162013,224521.011,1024.71
08162013,224522.009,1024.68
08162013,224523.023,1024.70
08162013,224524.006,1024.74
08162013,224525.004,1024.73
08162013,224526.003,1024.69
08162013,224527.001,1024.66
08162013,224528.000,1024.63
08162013,224528.998,1024.67
08162013,224529.997,1024.71
08162013,224531.026,1024.71
08162013,224531.994,1024.74
08162013,224532.992,1024.74
08162013,224534.022,1024.72
08162013,224535.005,1024.72
08162013,224536.003,1024.72
08162013,224537.001,1024.73
08162013,224538.000,1024.73
08162013,224538.998,1024.73
08162013,224540.012,1024.72
08162013,224540.995,1024.72
08162013,224541.994,1024.72
08162013,224542.992,1024.71
08162013,224544.006,1024.70
08162013,224544.989,1024.67
08162013,224546.019,1024.66
08162013,224547.001,1024.66
08162013,224548.000,1024.68
08162013,224548.998,1024.70
08162013,224549.997,1024.71
08162013,224550.995,1024.73
08162013,224551.994,1024.74
08162013,224552.992,1024.74
08162013,224553.991,1024.73
08162013,224554.989,1024.73
08162013,224555.987,1024.72
08162013,224557.002,1024.66
08162013,224558.000,1024.63
08162013,224558.998,1024.64
08162013,224559.997,1024.66
08162013,224600.995,1024.66
08162013,224602.009,1024.68
08162013,224602.992,1024.69
08162013,224603.991,1024.73
08162013,224604.989,1024.76
08162013,224605.988,1024.76
08162013,224606.986,1024.76
08162013,224608.000,1024.71
08162013,224608.998,1024.66
08162013,224609.997,1024.64
08162013,224610.995,1024.63
08162013,224611.994,1024.63
08162013,224612.992,1024.65
08162013,224613.991,1024.67
08162013,224615.020,1024.68
08162013,224615.988,1024.71
08162013,224617.002,1024.74
08162013,224617.984,1024.74
08162013,224618.999,1024.73
08162013,224619.997,1024.70
08162013,224620.995,1024.68
08162013,224622.041,1024.65
08162013,224622.992,1024.65
08162013,224624.006,1024.64
08162013,224624.989,1024.68
08162013,224625.988,1024.71
08162013,224626.986,1024.72
08162013,224627.985,1024.73
08162013,224628.983,1024.74
08162013,224629.981,1024.74
08162013,224630.995,1024.74
08162013,224631.994,1024.74
08162013,224632.992,1024.74
08162013,224633.991,1024.74
08162013,224634.989,1024.75
08162013,224635.988,1024.76
08162013,224636.986,1024.73
08162013,224637.985,1024.70
08162013,224638.999,1024.69
08162013,224639.981,1024.70
08162013,224640.996,1024.72
08162013,224641.978,1024.72
08162013,224642.992,1024.72
08162013,224643.991,1024.71
08162013,224644.989,1024.71
08162013,224646.144,1024.71
08162013,224646.986,1024.72
08162013,224647.985,1024.72
08162013,224648.983,1024.74
08162013,224649.982,1024.74
08162013,224650.996,1024.74
08162013,224651.978,1024.73
08162013,224653.008,1024.72
08162013,224653.991,1024.72
08162013,224654.989,1024.72
08162013,224655.988,1024.72
08162013,224656.986,1024.73
08162013,224657.985,1024.72
08162013,224658.983,1024.71
08162013,224700.013,1024.71
08162013,224700.996,1024.70
08162013,224701.978,1024.72
08162013,224702.977,1024.75
08162013,224703.975,1024.78
08162013,224704.989,1024.79
08162013,224705.988,1024.78
08162013,224707.002,1024.78
08162013,224707.985,1024.75
08162013,224708.983,1024.73
08162013,224709.982,1024.73
08162013,224710.980,1024.73
08162013,224711.978,1024.75
08162013,224712.977,1024.77
08162013,224713.975,1024.77
08162013,224714.974,1024.75
08162013,224715.972,1024.72
08162013,224716.986,1024.70
08162013,224717.985,1024.70
08162013,224718.999,1024.69
08162013,224719.982,1024.70
08162013,224720.996,1024.72
08162013,224721.979,1024.74
08162013,224722.977,1024.78
08162013,224723.975,1024.78
08162013,224724.974,1024.74
08162013,224725.972,1024.74
08162013,224726.971,1024.70
08162013,224727.985,1024.67
08162013,224728.983,1024.67
08162013,224729.982,1024.69
08162013,224730.996,1024.73
08162013,224731.979,1024.75
08162013,224732.993,1024.75
08162013,224733.975,1024.75
08162013,224734.990,1024.74
08162013,224735.972,1024.71
08162013,224736.971,1024.71
08162013,224737.969,1024.70
08162013,224738.983,1024.71
08162013,224739.982,1024.73
08162013,224740.980,1024.74
08162013,224741.979,1024.74
08162013,224742.977,1024.75
08162013,224743.976,1024.75
08162013,224744.974,1024.75
08162013,224745.972,1024.72
08162013,224746.971,1024.70
08162013,224747.969,1024.70
08162013,224748.968,1024.69
08162013,224749.966,1024.70
08162013,224750.980,1024.72
08162013,224751.979,1024.68
08162013,224752.977,1024.69
08162013,224753.976,1024.72
08162013,224754.974,1024.68
08162013,224755.972,1024.65
08162013,224756.971,1024.67
08162013,224757.969,1024.65
08162013,224758.968,1024.65
08162013,224759.966,1024.64
08162013,224800.965,1024.67
08162013,224801.979,1024.69
08162013,224802.977,1024.70
08162013,224803.976,1024.72
08162013,224804.974,1024.69
08162013,224805.973,1024.62
08162013,224806.971,1024.61
08162013,224807.969,1024.55
08162013,224808.983,1024.57
08162013,224809.966,1024.57
08162013,224810.965,1024.63
08162013,224811.994,1024.66
08162013,224812.977,1024.67
08162013,224813.976,1024.70
08162013,224814.974,1024.68
08162013,224815.973,1024.60
08162013,224817.049,1024.58
08162013,224817.969,1024.53
08162013,224818.983,1024.56
08162013,224819.966,1024.58
08162013,224820.965,1024.58
08162013,224821.979,1024.63
08162013,224822.977,1024.67
08162013,224823.960,1024.69
08162013,224824.974,1024.67
08162013,224825.973,1024.66
08162013,224826.971,1024.63
08162013,224827.985,1024.59
08162013,224828.968,1024.55
08162013,224829.966,1024.53
08162013,224830.965,1024.57
08162013,224831.963,1024.57
08162013,224832.962,1024.64
08162013,224833.960,1024.67
08162013,224834.959,1024.65
08162013,224835.973,1024.65
08162013,224836.987,1024.64
08162013,224837.970,1024.61
08162013,224838.968,1024.60
08162013,224839.966,1024.61
08162013,224840.965,1024.64
08162013,224841.963,1024.66
08162013,224842.962,1024.66
08162013,224843.991,1024.66
08162013,224844.959,1024.62
08162013,224845.957,1024.57
08162013,224846.987,1024.52
08162013,224847.970,1024.57
08162013,224848.968,1024.59
08162013,224849.966,1024.60
08162013,224850.965,1024.62
08162013,224851.995,1024.65
08162013,224852.962,1024.66
08162013,224853.960,1024.66
08162013,224854.959,1024.67
08162013,224855.957,1024.67
08162013,224856.956,1024.65
08162013,224857.970,1024.64
08162013,224858.984,1024.65
08162013,224859.967,1024.68
08162013,224900.965,1024.68
08162013,224901.963,1024.68
08162013,224902.977,1024.66
08162013,224903.960,1024.65
08162013,224904.959,1024.63
08162013,224905.957,1024.61
08162013,224906.956,1024.62
08162013,224907.954,1024.65
08162013,224908.953,1024.67
08162013,224909.967,1024.68
08162013,224910.981,1024.68
08162013,224911.963,1024.68
08162013,224912.962,1024.65
08162013,224913.960,1024.62
08162013,224914.974,1024.62
08162013,224915.957,1024.64
08162013,224916.987,1024.68
08162013,224917.954,1024.71
08162013,224918.953,1024.73
08162013,224919.951,1024.74
08162013,224920.949,1024.72
08162013,224921.964,1024.71
08162013,224922.962,1024.71
08162013,224923.960,1024.69
08162013,224924.959,1024.68
08162013,224925.957,1024.69
08162013,224926.956,1024.72
08162013,224927.954,1024.75
08162013,224928.953,1024.75
08162013,224929.951,1024.73
08162013,224930.950,1024.68
08162013,224931.948,1024.67
08162013,224932.962,1024.67
08162013,224933.960,1024.67
08162013,224934.959,1024.67
08162013,224935.989,1024.68
08162013,224936.971,1024.72
08162013,224937.954,1024.75
08162013,224938.968,1024.77
08162013,224939.951,1024.75
08162013,224940.950,1024.71
08162013,224941.948,1024.68
08162013,224942.946,1024.65
08162013,224943.945,1024.66
08162013,224944.959,1024.66
08162013,224945.957,1024.68
08162013,224946.956,1024.71
08162013,224947.954,1024.71
08162013,224948.953,1024.73
08162013,224949.951,1024.73
08162013,224950.950,1024.71
08162013,224951.948,1024.69
08162013,224952.947,1024.67
08162013,224953.961,1024.66
08162013,224954.943,1024.66
08162013,224955.957,1024.66
08162013,224956.956,1024.68
08162013,224957.954,1024.71
08162013,224958.953,1024.72
08162013,224959.951,1024.73
08162013,225000.950,1024.70
08162013,225001.948,1024.66
08162013,225002.947,1024.63
08162013,225003.945,1024.64
08162013,225004.943,1024.66
08162013,225005.942,1024.70
08162013,225006.956,1024.70
08162013,225007.954,1024.73
08162013,225008.953,1024.75
08162013,225009.951,1024.69
08162013,225010.950,1024.63
08162013,225011.948,1024.63
08162013,225012.962,1024.62
08162013,225013.945,1024.61
08162013,225014.943,1024.63
08162013,225015.958,1024.67
08162013,225016.940,1024.72
08162013,225017.939,1024.72
08162013,225018.953,1024.72
08162013,225019.951,1024.72
08162013,225020.950,1024.69
08162013,225021.948,1024.66
08162013,225022.947,1024.64
08162013,225023.945,1024.64
08162013,225024.944,1024.66
08162013,225025.942,1024.66
08162013,225026.940,1024.70
08162013,225027.939,1024.73
08162013,225028.969,1024.74
08162013,225029.951,1024.74
08162013,225030.950,1024.73
08162013,225031.948,1024.69
08162013,225032.947,1024.63
08162013,225033.961,1024.63
08162013,225034.944,1024.63
08162013,225035.942,1024.63
08162013,225036.940,1024.67
08162013,225037.955,1024.72
08162013,225038.937,1024.74
08162013,225039.936,1024.75
08162013,225040.950,1024.75
08162013,225041.948,1024.72
08162013,225042.947,1024.67
08162013,225043.945,1024.64
08162013,225044.944,1024.63
08162013,225045.942,1024.63
08162013,225046.941,1024.63
08162013,225047.939,1024.68
08162013,225048.937,1024.73
08162013,225049.936,1024.74
08162013,225050.934,1024.74
08162013,225051.948,1024.74
08162013,225052.947,1024.73
08162013,225053.945,1024.70
08162013,225054.944,1024.64
08162013,225055.942,1024.61
08162013,225056.941,1024.61
08162013,225057.939,1024.60
08162013,225058.937,1024.62
08162013,225059.936,1024.66
08162013,225100.934,1024.68
08162013,225101.948,1024.69
08162013,225102.931,1024.69
08162013,225103.945,1024.69
08162013,225104.944,1024.67
08162013,225105.942,1024.62
08162013,225106.941,1024.62
08162013,225107.939,1024.62
08162013,225108.938,1024.65
08162013,225109.952,1024.70
08162013,225110.934,1024.71
08162013,225111.933,1024.71
08162013,225112.947,1024.70
08162013,225113.930,1024.67
08162013,225114.928,1024.66
08162013,225115.973,1024.65
08162013,225116.972,1024.64
08162013,225117.939,1024.65
08162013,225118.938,1024.65
08162013,225119.936,1024.66
08162013,225120.934,1024.66
08162013,225121.933,1024.67
08162013,225122.947,1024.68
08162013,225123.945,1024.69
08162013,225124.928,1024.69
08162013,225125.942,1024.68
08162013,225126.941,1024.66
08162013,225127.939,1024.66
08162013,225128.938,1024.67
08162013,225129.936,1024.67
08162013,225130.950,1024.70
08162013,225131.933,1024.69
08162013,225132.931,1024.68
08162013,225133.930,1024.70
08162013,225134.959,1024.70
08162013,225135.927,1024.68
08162013,225136.941,1024.66
08162013,225137.939,1024.62
08162013,225138.938,1024.62
08162013,225139.936,1024.64
08162013,225140.966,1024.64
08162013,225141.933,1024.68
08162013,225142.931,1024.72
08162013,225143.930,1024.73
08162013,225144.928,1024.73
08162013,225145.927,1024.68
08162013,225146.925,1024.67
08162013,225147.924,1024.68
08162013,225148.922,1024.69
08162013,225149.936,1024.72
08162013,225150.950,1024.73
08162013,225151.933,1024.73
08162013,225152.931,1024.74
08162013,225153.930,1024.73
08162013,225154.928,1024.70
08162013,225155.927,1024.71
08162013,225156.941,1024.70
08162013,225157.924,1024.69
08162013,225158.922,1024.66
08162013,225159.921,1024.66
08162013,225200.950,1024.67
08162013,225201.933,1024.67
08162013,225202.932,1024.68
08162013,225203.930,1024.70
08162013,225204.928,1024.71
08162013,225205.927,1024.71
08162013,225206.925,1024.70
08162013,225207.924,1024.65
08162013,225208.922,1024.65
08162013,225209.936,1024.68
08162013,225210.919,1024.68
08162013,225211.933,1024.69
08162013,225212.932,1024.71
08162013,225213.930,1024.71
08162013,225214.928,1024.71
08162013,225215.927,1024.71
08162013,225216.925,1024.70
08162013,225217.924,1024.68
08162013,225218.922,1024.66
08162013,225219.921,1024.65
08162013,225220.919,1024.64
08162013,225221.918,1024.64
08162013,225222.916,1024.65
08162013,225223.930,1024.67
08162013,225224.929,1024.68
08162013,225225.927,1024.69
08162013,225226.925,1024.68
08162013,225227.924,1024.69
08162013,225228.922,1024.70
08162013,225229.936,1024.71
08162013,225230.919,1024.71
08162013,225231.918,1024.71
08162013,225232.916,1024.71
08162013,225233.915,1024.71
08162013,225234.929,1024.71
08162013,225235.927,1024.72
08162013,225236.941,1024.73
08162013,225237.924,1024.73
08162013,225238.922,1024.71
08162013,225239.921,1024.70
08162013,225240.919,1024.70
08162013,225241.918,1024.72
08162013,225242.916,1024.73
08162013,225243.915,1024.73
08162013,225244.913,1024.74
08162013,225245.927,1024.75
08162013,225246.926,1024.75
08162013,225247.924,1024.77
08162013,225248.922,1024.75
08162013,225249.952,1024.73
08162013,225250.919,1024.72
08162013,225251.918,1024.71
08162013,225252.916,1024.72
08162013,225253.915,1024.74
08162013,225254.913,1024.74
08162013,225255.943,1024.75
08162013,225256.910,1024.75
08162013,225257.924,1024.76
08162013,225258.922,1024.77
08162013,225259.921,1024.77
08162013,225300.919,1024.76
08162013,225301.918,1024.74
08162013,225302.947,1024.72
08162013,225303.915,1024.71
08162013,225304.913,1024.71
08162013,225305.912,1024.71
08162013,225306.910,1024.72
08162013,225307.924,1024.73
08162013,225308.923,1024.74
08162013,225309.921,1024.73
08162013,225310.919,1024.74
08162013,225311.918,1024.75
08162013,225312.932,1024.75
08162013,225313.915,1024.75
08162013,225314.944,1024.75
08162013,225315.912,1024.74
08162013,225316.910,1024.74
08162013,225317.909,1024.74
08162013,225318.907,1024.74
08162013,225319.905,1024.70
08162013,225320.919,1024.68
08162013,225321.918,1024.67
08162013,225322.916,1024.67
08162013,225323.915,1024.71
08162013,225324.913,1024.76
08162013,225325.912,1024.76
08162013,225326.941,1024.77
08162013,225328.018,1024.76
08162013,225328.907,1024.74
08162013,225329.905,1024.73
08162013,225330.904,1024.73
08162013,225331.918,1024.74
08162013,225332.916,1024.73
08162013,225333.915,1024.71
08162013,225334.913,1024.68
08162013,225335.912,1024.68
08162013,225336.910,1024.72
08162013,225337.909,1024.76
08162013,225338.907,1024.75
08162013,225339.905,1024.76
08162013,225340.904,1024.74
08162013,225341.902,1024.71
08162013,225342.901,1024.71
08162013,225343.915,1024.70
08162013,225344.913,1024.69
08162013,225345.912,1024.68
08162013,225346.910,1024.68
08162013,225347.909,1024.68
08162013,225348.907,1024.71
08162013,225349.921,1024.74
08162013,225350.904,1024.74
08162013,225351.902,1024.74
08162013,225352.901,1024.73
08162013,225353.915,1024.71
08162013,225354.913,1024.72
08162013,225355.927,1024.73
08162013,225356.910,1024.73
08162013,225357.909,1024.73
08162013,225358.907,1024.72
08162013,225359.906,1024.73
08162013,225400.904,1024.73
08162013,225401.918,1024.72
08162013,225402.901,1024.70
08162013,225403.899,1024.69
08162013,225404.913,1024.68
08162013,225405.912,1024.67
08162013,225406.910,1024.67
08162013,225407.909,1024.70
08162013,225408.907,1024.70
08162013,225409.906,1024.74
08162013,225410.904,1024.74
08162013,225411.918,1024.74
08162013,225412.901,1024.74
08162013,225413.899,1024.71
08162013,225414.898,1024.71
08162013,225415.912,1024.70
08162013,225416.895,1024.70
08162013,225417.909,1024.70
08162013,225418.907,1024.71
08162013,225419.921,1024.71
08162013,225420.920,1024.72
08162013,225421.903,1024.74
08162013,225422.901,1024.75
08162013,225423.899,1024.75
08162013,225424.898,1024.75
08162013,225425.896,1024.74
08162013,225426.895,1024.72
08162013,225427.893,1024.70
08162013,225428.907,1024.69
08162013,225429.906,1024.71
08162013,225430.904,1024.71
08162013,225431.903,1024.73
08162013,225432.901,1024.75
08162013,225433.900,1024.75
08162013,225434.898,1024.73
08162013,225435.896,1024.71
08162013,225436.895,1024.72
08162013,225437.909,1024.75
08162013,225438.892,1024.78
08162013,225439.906,1024.79
08162013,225440.904,1024.77
08162013,225441.903,1024.77
08162013,225442.901,1024.71
08162013,225443.900,1024.70
08162013,225444.898,1024.74
08162013,225445.896,1024.79
08162013,225446.895,1024.80
08162013,225447.893,1024.79
08162013,225448.907,1024.70
08162013,225449.921,1024.68
08162013,225450.889,1024.68
08162013,225451.903,1024.69
08162013,225452.917,1024.69
08162013,225453.900,1024.73
08162013,225454.898,1024.77
08162013,225455.897,1024.81
08162013,225456.911,1024.83
08162013,225457.893,1024.81
08162013,225458.892,1024.77
08162013,225459.890,1024.76
08162013,225500.889,1024.76
08162013,225501.887,1024.75
08162013,225502.901,1024.75
08162013,225503.900,1024.74
08162013,225504.898,1024.75
08162013,225505.897,1024.78
08162013,225506.895,1024.79
08162013,225507.893,1024.80
08162013,225508.954,1024.77
08162013,225509.890,1024.76
08162013,225510.889,1024.76
08162013,225511.918,1024.76
08162013,225512.886,1024.75
08162013,225513.915,1024.75
08162013,225514.898,1024.75
08162013,225515.897,1024.74
08162013,225516.895,1024.74
08162013,225517.893,1024.74
08162013,225518.892,1024.73
08162013,225519.890,1024.72
08162013,225520.904,1024.72
08162013,225521.934,1024.72
08162013,225522.886,1024.72
08162013,225523.884,1024.73
08162013,225524.883,1024.74
08162013,225525.897,1024.76
08162013,225526.911,1024.76
08162013,225527.894,1024.75
08162013,225528.892,1024.74
08162013,225529.906,1024.70
08162013,225530.889,1024.69
08162013,225531.887,1024.71
08162013,225532.886,1024.74
08162013,225533.884,1024.74
08162013,225534.883,1024.75
08162013,225535.881,1024.75
08162013,225536.895,1024.75
08162013,225537.894,1024.75
08162013,225538.892,1024.74
08162013,225539.890,1024.74
08162013,225540.889,1024.74
08162013,225541.887,1024.73
08162013,225542.886,1024.73
08162013,225543.884,1024.73
08162013,225544.898,1024.73
08162013,225545.881,1024.73
08162013,225546.895,1024.72
08162013,225547.878,1024.72
08162013,225548.892,1024.73
08162013,225549.891,1024.73
08162013,225550.905,1024.73
08162013,225551.887,1024.71
08162013,225552.886,1024.69
08162013,225553.884,1024.68
08162013,225554.883,1024.69
08162013,225555.881,1024.69
08162013,225556.880,1024.70
08162013,225557.878,1024.71
08162013,225558.892,1024.72
08162013,225559.891,1024.73
08162013,225600.889,1024.75
08162013,225601.887,1024.74
08162013,225602.886,1024.71
08162013,225603.884,1024.71
08162013,225604.883,1024.71
08162013,225605.881,1024.70
08162013,225606.880,1024.70
08162013,225607.894,1024.71
08162013,225608.877,1024.72
08162013,225609.875,1024.72
08162013,225610.889,1024.72
08162013,225611.888,1024.71
08162013,225612.886,1024.70
08162013,225613.884,1024.69
08162013,225614.883,1024.69
08162013,225615.881,1024.69
08162013,225616.880,1024.69
08162013,225617.878,1024.69
08162013,225618.877,1024.70
08162013,225619.891,1024.76
08162013,225620.905,1024.78
08162013,225621.888,1024.78
08162013,225622.886,1024.77
08162013,225623.884,1024.74
08162013,225624.883,1024.71
08162013,225625.881,1024.71
08162013,225626.880,1024.68
08162013,225627.878,1024.67
08162013,225628.877,1024.67
08162013,225629.875,1024.69
08162013,225630.874,1024.72
08162013,225631.872,1024.73
08162013,225632.870,1024.73
08162013,225633.885,1024.75
08162013,225634.883,1024.76
08162013,225635.881,1024.76
08162013,225636.880,1024.76
08162013,225637.878,1024.73
08162013,225638.892,1024.70
08162013,225639.891,1024.66
08162013,225640.874,1024.65
08162013,225641.872,1024.69
08162013,225642.871,1024.73
08162013,225643.869,1024.77
08162013,225644.883,1024.79
08162013,225645.881,1024.77
08162013,225646.880,1024.73
08162013,225647.878,1024.73
08162013,225648.939,1024.68
08162013,225649.875,1024.67
08162013,225650.874,1024.67
08162013,225651.872,1024.67
08162013,225652.871,1024.69
08162013,225653.869,1024.72
08162013,225654.867,1024.71
08162013,225655.866,1024.71
08162013,225656.880,1024.68
08162013,225657.894,1024.62
08162013,225658.877,1024.62
08162013,225659.875,1024.60
08162013,225700.874,1024.66
08162013,225701.872,1024.73
08162013,225702.871,1024.75
08162013,225703.869,1024.76
08162013,225704.867,1024.70
08162013,225705.866,1024.62
08162013,225706.864,1024.60
08162013,225707.878,1024.58
08162013,225708.877,1024.59
08162013,225709.875,1024.59
08162013,225710.889,1024.60
08162013,225711.888,1024.65
08162013,225712.871,1024.69
08162013,225713.869,1024.69
08162013,225714.883,1024.67
08162013,225715.866,1024.63
08162013,225716.927,1024.59
08162013,225717.863,1024.60
08162013,225718.877,1024.66
08162013,225719.875,1024.69
08162013,225720.874,1024.69
08162013,225721.872,1024.68
08162013,225722.871,1024.67
08162013,225723.869,1024.65
08162013,225724.868,1024.63
08162013,225725.866,1024.60
08162013,225726.864,1024.60
08162013,225727.863,1024.64
08162013,225728.861,1024.66
08162013,225729.860,1024.65
08162013,225730.874,1024.63
08162013,225731.872,1024.63
08162013,225732.902,1024.65
08162013,225733.869,1024.65
08162013,225734.868,1024.65
08162013,225735.866,1024.62
08162013,225736.865,1024.62
08162013,225737.863,1024.63
08162013,225738.861,1024.63
08162013,225739.860,1024.63
08162013,225740.874,1024.64
08162013,225741.872,1024.65
08162013,225742.871,1024.65
08162013,225743.869,1024.66
08162013,225744.868,1024.67
08162013,225745.866,1024.67
08162013,225746.896,1024.65
08162013,225747.863,1024.65
08162013,225748.861,1024.66
08162013,225749.860,1024.58
08162013,225750.858,1024.56
08162013,225751.872,1024.57
08162013,225752.855,1024.57
08162013,225753.869,1024.57
08162013,225754.868,1024.58
08162013,225755.866,1024.66
08162013,225756.865,1024.72
08162013,225757.863,1024.73
08162013,225758.862,1024.70
08162013,225759.860,1024.64
08162013,225800.874,1024.63
08162013,225801.857,1024.63
08162013,225802.871,1024.62
08162013,225803.854,1024.62
08162013,225804.883,1024.63
08162013,225805.882,1024.62
08162013,225806.865,1024.63
08162013,225807.863,1024.64
08162013,225808.862,1024.66
08162013,225809.860,1024.68
08162013,225810.858,1024.70
08162013,225811.857,1024.69
08162013,225812.855,1024.69
08162013,225813.854,1024.67
08162013,225814.852,1024.66
08162013,225815.866,1024.63
08162013,225816.865,1024.63
08162013,225817.863,1024.63
08162013,225818.862,1024.64
08162013,225819.860,1024.65
08162013,225820.859,1024.69
08162013,225821.857,1024.70
08162013,225822.855,1024.71
08162013,225823.869,1024.71
08162013,225824.868,1024.72
08162013,225825.851,1024.72
08162013,225826.865,1024.69
08162013,225827.863,1024.66
08162013,225828.924,1024.64
08162013,225829.860,1024.64
08162013,225830.859,1024.69
08162013,225831.857,1024.70
08162013,225832.855,1024.72
08162013,225833.854,1024.73
08162013,225834.852,1024.73
08162013,225835.851,1024.74
08162013,225836.865,1024.72
08162013,225837.848,1024.70
08162013,225838.862,1024.67
08162013,225839.860,1024.65
08162013,225840.874,1024.64
08162013,225841.857,1024.66
08162013,225842.855,1024.69
08162013,225843.854,1024.72
08162013,225844.868,1024.72
08162013,225845.851,1024.72
08162013,225846.849,1024.71
08162013,225847.848,1024.70
08162013,225848.846,1024.69
08162013,225849.845,1024.70
08162013,225850.859,1024.71
08162013,225851.857,1024.71
08162013,225852.871,1024.72
08162013,225853.854,1024.72
08162013,225854.852,1024.71
08162013,225855.851,1024.71
08162013,225856.849,1024.71
08162013,225857.848,1024.72
08162013,225858.846,1024.72
08162013,225859.845,1024.71
08162013,225900.843,1024.69
08162013,225901.873,1024.70
08162013,225902.856,1024.73
08162013,225903.854,1024.73
08162013,225904.852,1024.73
08162013,225905.851,1024.73
08162013,225906.849,1024.73
08162013,225907.848,1024.73
08162013,225908.862,1024.71
08162013,225909.860,1024.70
08162013,225910.859,1024.70
08162013,225911.842,1024.69
08162013,225912.871,1024.69
08162013,225913.854,1024.68
08162013,225914.853,1024.69
08162013,225915.851,1024.72
08162013,225916.849,1024.75
08162013,225917.848,1024.76
08162013,225918.846,1024.76
08162013,225919.845,1024.76
08162013,225920.843,1024.74
08162013,225921.842,1024.70
08162013,225922.840,1024.68
08162013,225923.839,1024.67
08162013,225924.853,1024.68
08162013,225925.851,1024.73
08162013,225926.849,1024.73
08162013,225927.864,1024.74
08162013,225928.862,1024.74
08162013,225929.860,1024.74
08162013,225930.859,1024.73
08162013,225931.857,1024.73
08162013,225932.840,1024.73
08162013,225933.839,1024.73
08162013,225934.853,1024.73
08162013,225935.851,1024.73
08162013,225936.850,1024.72
08162013,225937.848,1024.72
08162013,225938.862,1024.71
08162013,225939.876,1024.69
08162013,225940.843,1024.69
08162013,225941.842,1024.70
08162013,225942.840,1024.70
08162013,225943.839,1024.71
08162013,225944.837,1024.70
08162013,225945.836,1024.67
08162013,225946.850,1024.66
08162013,225947.848,1024.66
08162013,225948.846,1024.66
08162013,225949.845,1024.69
08162013,225950.843,1024.71
08162013,225951.842,1024.73
08162013,225952.840,1024.71
08162013,225953.839,1024.68
08162013,225954.868,1024.65
08162013,225955.836,1024.64
08162013,225956.850,1024.67
08162013,225957.832,1024.68
08162013,225958.846,1024.65
08162013,225959.845,1024.65
08162013,230000.843,1024.66
08162013,230001.842,1024.67
08162013,230002.840,1024.68
08162013,230003.839,1024.69
08162013,230004.853,1024.67
08162013,230005.836,1024.65
08162013,230006.834,1024.58
08162013,230007.848,1024.60
08162013,230008.847,1024.62
08162013,230009.845,1024.63
08162013,230010.843,1024.63
08162013,230011.842,1024.65
08162013,230012.840,1024.67
08162013,230013.839,1024.68
08162013,230014.837,1024.67
08162013,230015.836,1024.67
08162013,230016.834,1024.68
08162013,230017.833,1024.69
08162013,230018.847,1024.69
08162013,230019.845,1024.67
08162013,230020.843,1024.65
08162013,230021.842,1024.65
08162013,230022.840,1024.67
08162013,230023.839,1024.66
08162013,230024.837,1024.65
08162013,230025.836,1024.66
08162013,230026.834,1024.65
08162013,230027.864,1024.63
08162013,230028.847,1024.63
08162013,230029.829,1024.62
08162013,230030.828,1024.64
08162013,230031.826,1024.66
08162013,230032.840,1024.66
08162013,230033.870,1024.65
08162013,230034.837,1024.64
08162013,230035.836,1024.63
08162013,230036.834,1024.63
08162013,230037.833,1024.65
08162013,230038.831,1024.65
08162013,230039.830,1024.65
08162013,230040.906,1024.65
08162013,230041.826,1024.66
08162013,230042.840,1024.68
08162013,230043.839,1024.68
08162013,230044.837,1024.67
08162013,230045.836,1024.64
08162013,230046.834,1024.63
08162013,230047.833,1024.63
08162013,230048.831,1024.65
08162013,230049.830,1024.69
08162013,230050.828,1024.73
08162013,230051.826,1024.73
08162013,230052.825,1024.72
08162013,230053.823,1024.71
08162013,230054.822,1024.71
08162013,230055.836,1024.71
08162013,230056.834,1024.74
08162013,230057.848,1024.72
08162013,230058.831,1024.69
08162013,230059.830,1024.68
08162013,230100.828,1024.67
08162013,230101.827,1024.67
08162013,230102.825,1024.70
08162013,230103.839,1024.70
08162013,230104.822,1024.67
08162013,230105.820,1024.60
08162013,230106.834,1024.60
08162013,230107.833,1024.60
08162013,230108.831,1024.60
08162013,230109.830,1024.60
08162013,230110.828,1024.61
08162013,230111.827,1024.56
08162013,230112.825,1024.56
08162013,230113.823,1024.63
08162013,230114.838,1024.63
08162013,230115.820,1024.63
08162013,230116.834,1024.57
08162013,230117.833,1024.57
08162013,230118.831,1024.58
08162013,230119.830,1024.59
08162013,230120.828,1024.61
08162013,230121.827,1024.63
08162013,230122.825,1024.63
08162013,230123.824,1024.63
08162013,230124.822,1024.62
08162013,230125.820,1024.61
08162013,230126.819,1024.61
08162013,230127.817,1024.61
08162013,230128.816,1024.61
08162013,230129.830,1024.61
08162013,230130.828,1024.60
08162013,230131.827,1024.59
08162013,230132.825,1024.60
08162013,230133.824,1024.61
08162013,230134.822,1024.61
08162013,230135.820,1024.60
08162013,230136.819,1024.60
08162013,230137.817,1024.61
08162013,230138.816,1024.63
08162013,230139.814,1024.63
08162013,230140.828,1024.63
08162013,230141.827,1024.62
08162013,230142.825,1024.61
08162013,230143.824,1024.60
08162013,230144.838,1024.60
08162013,230145.820,1024.60
08162013,230146.819,1024.61
08162013,230147.817,1024.61
08162013,230148.816,1024.62
08162013,230149.814,1024.64
08162013,230150.813,1024.64
08162013,230151.811,1024.63
08162013,230152.825,1024.63
08162013,230153.855,1024.64
08162013,230154.822,1024.64
08162013,230155.821,1024.67
08162013,230156.835,1024.67
08162013,230157.817,1024.68
08162013,230158.816,1024.65
08162013,230159.814,1024.64
08162013,230200.844,1024.64
08162013,230201.827,1024.65
08162013,230202.825,1024.66
08162013,230203.824,1024.65
08162013,230204.822,1024.67
08162013,230205.821,1024.68
08162013,230206.819,1024.70
08162013,230207.817,1024.70
08162013,230208.816,1024.70
08162013,230209.814,1024.69
08162013,230210.813,1024.67
08162013,230211.811,1024.65
08162013,230212.810,1024.64
08162013,230213.808,1024.64
08162013,230214.822,1024.65
08162013,230215.821,1024.71
08162013,230216.819,1024.74
08162013,230217.818,1024.76
08162013,230218.816,1024.76
08162013,230219.814,1024.73
08162013,230220.813,1024.70
08162013,230221.811,1024.67
08162013,230222.810,1024.66
08162013,230223.808,1024.67
08162013,230224.807,1024.68
08162013,230225.852,1024.68
08162013,230226.819,1024.72
08162013,230227.818,1024.74
08162013,230228.816,1024.75
08162013,230229.814,1024.73
08162013,230230.813,1024.72
08162013,230231.811,1024.70
08162013,230232.825,1024.71
08162013,230233.808,1024.72
08162013,230234.838,1024.73
08162013,230235.805,1024.73
08162013,230236.819,1024.73
08162013,230237.818,1024.72
08162013,230238.816,1024.71
08162013,230239.815,1024.73
08162013,230240.813,1024.74
08162013,230241.811,1024.74
08162013,230242.810,1024.75
08162013,230243.808,1024.75
08162013,230244.822,1024.72
08162013,230245.805,1024.70
08162013,230246.804,1024.70
08162013,230247.802,1024.71
08162013,230248.816,1024.72
08162013,230249.815,1024.75
08162013,230250.813,1024.78
08162013,230251.827,1024.79
08162013,230252.810,1024.78
08162013,230253.824,1024.74
08162013,230254.807,1024.69
08162013,230255.805,1024.68
08162013,230256.804,1024.68
08162013,230257.802,1024.68
08162013,230258.801,1024.71
08162013,230259.815,1024.76
08162013,230300.813,1024.79
08162013,230301.812,1024.80
08162013,230302.810,1024.78
08162013,230303.808,1024.75
08162013,230304.807,1024.71
08162013,230305.805,1024.68
08162013,230306.819,1024.69
08162013,230307.802,1024.73
08162013,230308.801,1024.73
08162013,230309.799,1024.75
08162013,230310.829,1024.75
08162013,230311.812,1024.74
08162013,230312.826,1024.72
08162013,230313.808,1024.73
08162013,230314.807,1024.75
08162013,230315.805,1024.77
08162013,230316.804,1024.79
08162013,230317.802,1024.77
08162013,230318.801,1024.75
08162013,230319.799,1024.75
08162013,230320.813,1024.74
08162013,230321.796,1024.72
08162013,230322.794,1024.70
08162013,230323.808,1024.69
08162013,230324.807,1024.69
08162013,230325.805,1024.68
08162013,230326.804,1024.69
08162013,230327.818,1024.70
08162013,230328.801,1024.72
08162013,230329.815,1024.74
08162013,230330.798,1024.74
08162013,230331.796,1024.75
08162013,230332.794,1024.74
08162013,230333.793,1024.69
08162013,230334.807,1024.65
08162013,230335.805,1024.61
08162013,230336.804,1024.58
08162013,230337.802,1024.62
08162013,230338.816,1024.65
08162013,230339.799,1024.69
08162013,230340.798,1024.71
08162013,230341.796,1024.71
08162013,230342.795,1024.73
08162013,230343.793,1024.76
08162013,230344.791,1024.77
08162013,230345.805,1024.75
08162013,230346.804,1024.73
08162013,230347.802,1024.71
08162013,230348.801,1024.72
08162013,230349.799,1024.74
08162013,230350.798,1024.74
08162013,230351.796,1024.74
08162013,230352.795,1024.74
08162013,230353.793,1024.75
08162013,230354.791,1024.74
08162013,230355.790,1024.74
08162013,230356.804,1024.74
08162013,230357.802,1024.74
08162013,230358.801,1024.73
08162013,230359.799,1024.72
08162013,230400.798,1024.72
08162013,230401.796,1024.72
08162013,230402.795,1024.72
08162013,230403.793,1024.70
08162013,230404.792,1024.69
08162013,230405.790,1024.69
08162013,230406.788,1024.68
08162013,230407.787,1024.69
08162013,230408.801,1024.69
08162013,230409.799,1024.69
08162013,230410.798,1024.69
08162013,230411.796,1024.69
08162013,230412.795,1024.67
08162013,230413.809,1024.67
08162013,230414.792,1024.67
08162013,230415.790,1024.65
08162013,230416.788,1024.65
08162013,230417.787,1024.66
08162013,230418.785,1024.65
08162013,230419.799,1024.66
08162013,230420.813,1024.67
08162013,230421.796,1024.68
08162013,230422.795,1024.68
08162013,230423.793,1024.68
08162013,230424.823,1024.67
08162013,230425.790,1024.66
08162013,230426.804,1024.67
08162013,230427.787,1024.70
08162013,230428.785,1024.72
08162013,230429.784,1024.72
08162013,230430.782,1024.71
08162013,230431.796,1024.69
08162013,230432.795,1024.64
08162013,230433.793,1024.64
08162013,230434.792,1024.63
08162013,230435.790,1024.63
08162013,230436.789,1024.66
08162013,230437.787,1024.70
08162013,230438.785,1024.71
08162013,230439.800,1024.71
08162013,230440.798,1024.71
08162013,230441.781,1024.67
08162013,230442.795,1024.64
08162013,230443.809,1024.65
08162013,230444.792,1024.65
08162013,230445.790,1024.65
08162013,230446.789,1024.66
08162013,230447.787,1024.68
08162013,230448.786,1024.68
08162013,230449.784,1024.68
08162013,230450.798,1024.69
08162013,230451.796,1024.70
08162013,230452.779,1024.71
08162013,230453.778,1024.74
08162013,230454.792,1024.76
08162013,230455.806,1024.76
08162013,230456.789,1024.75
08162013,230457.787,1024.72
08162013,230458.786,1024.71
08162013,230459.784,1024.69
08162013,230500.782,1024.69
08162013,230501.781,1024.72
08162013,230502.779,1024.75
08162013,230503.778,1024.77
08162013,230504.776,1024.73
08162013,230505.790,1024.70
08162013,230506.789,1024.70
08162013,230507.787,1024.69
08162013,230508.786,1024.69
08162013,230509.784,1024.71
08162013,230510.782,1024.71
08162013,230511.781,1024.71
08162013,230512.779,1024.71
08162013,230513.778,1024.72
08162013,230514.807,1024.78
08162013,230515.775,1024.77
08162013,230516.789,1024.74
08162013,230517.803,1024.74
08162013,230518.786,1024.73
08162013,230519.784,1024.72
08162013,230520.783,1024.72
08162013,230521.797,1024.72
08162013,230522.779,1024.71
08162013,230523.778,1024.70
08162013,230524.776,1024.69
08162013,230525.806,1024.69
08162013,230526.773,1024.69
08162013,230527.772,1024.67
08162013,230528.786,1024.68
08162013,230529.784,1024.74
08162013,230530.783,1024.76
08162013,230531.781,1024.75
08162013,230532.811,1024.70
08162013,230533.778,1024.67
08162013,230534.776,1024.66
08162013,230535.790,1024.66
08162013,230536.773,1024.66
08162013,230537.772,1024.68
08162013,230538.770,1024.69
08162013,230539.784,1024.71
08162013,230540.783,1024.74
08162013,230541.781,1024.75
08162013,230542.780,1024.73
08162013,230543.794,1024.71
08162013,230544.776,1024.69
08162013,230545.775,1024.66
08162013,230546.773,1024.67
08162013,230547.772,1024.67
08162013,230548.770,1024.69
08162013,230549.769,1024.72
08162013,230550.814,1024.76
08162013,230551.781,1024.77
08162013,230552.780,1024.76
08162013,230553.778,1024.74
08162013,230554.776,1024.73
08162013,230555.775,1024.71
08162013,230556.773,1024.70
08162013,230557.787,1024.71
08162013,230558.770,1024.71
08162013,230559.784,1024.69
08162013,230600.767,1024.69
08162013,230601.766,1024.70
08162013,230602.780,1024.71
08162013,230603.778,1024.69
08162013,230604.777,1024.69
08162013,230605.775,1024.70
08162013,230606.773,1024.71
08162013,230607.787,1024.71
08162013,230608.786,1024.71
08162013,230609.769,1024.71
08162013,230610.767,1024.71
08162013,230611.766,1024.72
08162013,230612.780,1024.72
08162013,230613.809,1024.72
08162013,230614.777,1024.72
08162013,230615.775,1024.69
08162013,230616.773,1024.65
08162013,230617.788,1024.64
08162013,230618.770,1024.65
08162013,230619.769,1024.67
08162013,230620.767,1024.67
08162013,230621.766,1024.70
08162013,230622.764,1024.71
08162013,230623.763,1024.73
08162013,230624.761,1024.72
08162013,230625.775,1024.68
08162013,230626.774,1024.64
08162013,230627.803,1024.65
08162013,230628.770,1024.68
08162013,230629.769,1024.73
08162013,230630.767,1024.74
08162013,230631.766,1024.74
08162013,230632.764,1024.73
08162013,230633.763,1024.71
08162013,230634.761,1024.67
08162013,230635.760,1024.63
08162013,230636.774,1024.64
08162013,230637.772,1024.65
08162013,230638.770,1024.66
08162013,230639.784,1024.69
08162013,230640.767,1024.69
08162013,230641.766,1024.69
08162013,230642.764,1024.69
08162013,230643.763,1024.67
08162013,230644.761,1024.66
08162013,230645.775,1024.66
08162013,230646.758,1024.69
08162013,230647.788,1024.72
08162013,230648.770,1024.73
08162013,230649.769,1024.73
08162013,230650.767,1024.72
08162013,230651.766,1024.72
08162013,230652.764,1024.70
08162013,230653.763,1024.70
08162013,230654.761,1024.68
08162013,230655.760,1024.66
08162013,230656.758,1024.64
08162013,230657.756,1024.66
08162013,230658.771,1024.68
08162013,230659.769,1024.68
08162013,230700.767,1024.69
08162013,230701.766,1024.69
08162013,230702.764,1024.69
08162013,230703.763,1024.69
08162013,230704.761,1024.67
08162013,230705.760,1024.63
08162013,230706.774,1024.57
08162013,230707.757,1024.61
08162013,230708.755,1024.64
08162013,230709.753,1024.66
08162013,230710.767,1024.70
08162013,230711.766,1024.71
08162013,230712.764,1024.71
08162013,230713.763,1024.70
08162013,230714.761,1024.69
08162013,230715.760,1024.68
08162013,230716.758,1024.66
08162013,230717.757,1024.65
08162013,230718.755,1024.65
08162013,230719.753,1024.67
08162013,230720.752,1024.70
08162013,230721.766,1024.70
08162013,230722.764,1024.70
08162013,230723.763,1024.70
08162013,230724.761,1024.68
08162013,230725.760,1024.68
08162013,230726.758,1024.68
08162013,230727.757,1024.68
08162013,230728.755,1024.67
08162013,230729.769,1024.67
08162013,230730.752,1024.67
08162013,230731.750,1024.68
08162013,230732.764,1024.69
08162013,230733.763,1024.69
08162013,230734.761,1024.69
08162013,230735.760,1024.69
08162013,230736.758,1024.69
08162013,230737.757,1024.68
08162013,230738.755,1024.67
08162013,230739.754,1024.67
08162013,230740.768,1024.70
08162013,230741.766,1024.72
08162013,230742.749,1024.73
08162013,230743.747,1024.71
08162013,230744.777,1024.65
08162013,230745.760,1024.65
08162013,230746.758,1024.63
08162013,230747.757,1024.62
08162013,230748.755,1024.62
08162013,230749.754,1024.64
08162013,230750.752,1024.66
08162013,230751.751,1024.70
08162013,230752.749,1024.73
08162013,230753.747,1024.74
08162013,230754.746,1024.73
08162013,230755.744,1024.70
08162013,230756.758,1024.70
08162013,230757.757,1024.70
08162013,230758.755,1024.69
08162013,230759.754,1024.68
08162013,230800.752,1024.68
08162013,230801.751,1024.68
08162013,230802.749,1024.68
08162013,230803.747,1024.68
08162013,230804.777,1024.67
08162013,230805.744,1024.68
08162013,230806.758,1024.70
08162013,230807.757,1024.70
08162013,230808.755,1024.67
08162013,230809.754,1024.66
08162013,230810.752,1024.67
08162013,230811.751,1024.67
08162013,230812.749,1024.66
08162013,230813.748,1024.66
08162013,230814.762,1024.67
08162013,230815.744,1024.69
08162013,230816.743,1024.70
08162013,230817.772,1024.70
08162013,230818.755,1024.70
08162013,230819.769,1024.68
08162013,230820.752,1024.62
08162013,230821.751,1024.62
08162013,230822.749,1024.65
08162013,230823.748,1024.70
08162013,230824.746,1024.76
08162013,230825.744,1024.77
08162013,230826.743,1024.77
08162013,230827.773,1024.73
08162013,230828.755,1024.71
08162013,230829.738,1024.71
08162013,230830.752,1024.71
08162013,230831.751,1024.70
08162013,230832.749,1024.70
08162013,230833.748,1024.72
08162013,230834.746,1024.73
08162013,230835.744,1024.73
08162013,230836.743,1024.71
08162013,230837.773,1024.71
08162013,230838.740,1024.70
08162013,230839.738,1024.70
08162013,230840.737,1024.70
08162013,230841.751,1024.70
08162013,230842.749,1024.71
08162013,230843.748,1024.72
08162013,230844.746,1024.72
08162013,230845.745,1024.70
08162013,230846.743,1024.68
08162013,230847.741,1024.68
08162013,230848.740,1024.68
08162013,230849.770,1024.69
08162013,230850.737,1024.72
08162013,230851.735,1024.73
08162013,230852.749,1024.74
08162013,230853.748,1024.73
08162013,230854.746,1024.70
08162013,230855.745,1024.67
08162013,230856.743,1024.66
08162013,230857.741,1024.68
08162013,230858.740,1024.71
08162013,230859.738,1024.71
08162013,230900.737,1024.72
08162013,230901.735,1024.72
08162013,230902.734,1024.71
08162013,230903.732,1024.70
08162013,230904.762,1024.72
08162013,230905.776,1024.72
08162013,230906.743,1024.73
08162013,230907.742,1024.73
08162013,230908.740,1024.73
08162013,230909.738,1024.72
08162013,230910.737,1024.72
08162013,230911.735,1024.71
08162013,230912.734,1024.70
08162013,230913.732,1024.70
08162013,230914.731,1024.73
08162013,230915.745,1024.75
08162013,230916.743,1024.74
08162013,230917.757,1024.73
08162013,230918.740,1024.72
08162013,230919.738,1024.72
08162013,230920.737,1024.72
08162013,230921.735,1024.72
08162013,230922.734,1024.72
08162013,230923.732,1024.73
08162013,230924.731,1024.73
08162013,230925.729,1024.76
08162013,230926.743,1024.78
08162013,230927.742,1024.79
08162013,230928.740,1024.78
08162013,230929.739,1024.71
08162013,230930.737,1024.66
08162013,230931.735,1024.67
08162013,230932.734,1024.67
08162013,230933.732,1024.69
08162013,230934.731,1024.71
08162013,230935.745,1024.74
08162013,230936.728,1024.74
08162013,230937.726,1024.67
08162013,230938.740,1024.66
08162013,230939.754,1024.67
08162013,230940.737,1024.69
08162013,230941.735,1024.71
08162013,230942.749,1024.73
08162013,230943.732,1024.73
08162013,230944.731,1024.73
08162013,230945.745,1024.73
08162013,230946.743,1024.71
08162013,230947.726,1024.67
08162013,230948.725,1024.66
08162013,230949.739,1024.67
08162013,230950.737,1024.68
08162013,230951.736,1024.70
08162013,230952.734,1024.73
08162013,230953.732,1024.72
08162013,230954.746,1024.72
08162013,230955.729,1024.65
08162013,230956.728,1024.62
08162013,230957.742,1024.62
08162013,230958.725,1024.69
08162013,230959.723,1024.71
08162013,231000.722,1024.72
08162013,231001.736,1024.68
08162013,231002.734,1024.68
08162013,231003.732,1024.62
08162013,231004.746,1024.63
08162013,231005.729,1024.65
08162013,231006.743,1024.66
08162013,231007.726,1024.68
08162013,231008.725,1024.69
08162013,231009.723,1024.70
08162013,231010.722,1024.70
08162013,231011.720,1024.70
08162013,231012.734,1024.71
08162013,231013.748,1024.71
08162013,231014.731,1024.68
08162013,231015.729,1024.66
08162013,231016.728,1024.66
08162013,231017.726,1024.66
08162013,231018.725,1024.71
08162013,231019.723,1024.73
08162013,231020.722,1024.73
08162013,231021.720,1024.72
08162013,231022.718,1024.68
08162013,231023.733,1024.62
08162013,231024.731,1024.62
08162013,231025.729,1024.60
08162013,231026.728,1024.60
08162013,231027.726,1024.65
08162013,231028.725,1024.75
08162013,231029.739,1024.75
08162013,231030.753,1024.69
08162013,231031.720,1024.65
08162013,231032.719,1024.62
08162013,231033.717,1024.62
08162013,231034.715,1024.66
08162013,231035.729,1024.66
08162013,231036.728,1024.69
08162013,231037.726,1024.71
08162013,231038.725,1024.73
08162013,231039.723,1024.74
08162013,231040.722,1024.75
08162013,231041.720,1024.75
08162013,231042.719,1024.73
08162013,231043.733,1024.70
08162013,231044.715,1024.65
08162013,231045.714,1024.64
08162013,231046.728,1024.64
08162013,231047.726,1024.68
08162013,231048.725,1024.73
08162013,231049.755,1024.77
08162013,231050.722,1024.78
08162013,231051.720,1024.77
08162013,231052.734,1024.70
08162013,231053.717,1024.65
08162013,231054.716,1024.64
08162013,231055.714,1024.64
08162013,231056.728,1024.67
08162013,231057.742,1024.67
08162013,231058.725,1024.71
08162013,231059.723,1024.73
08162013,231100.722,1024.75
08162013,231101.720,1024.77
08162013,231102.719,1024.72
08162013,231103.717,1024.69
08162013,231104.731,1024.69
08162013,231105.714,1024.69
08162013,231106.759,1024.70
08162013,231107.711,1024.69
08162013,231108.709,1024.69
08162013,231109.723,1024.68
08162013,231110.722,1024.67
08162013,231111.736,1024.68
08162013,231112.719,1024.68
08162013,231113.717,1024.68
08162013,231114.716,1024.65
08162013,231115.714,1024.62
08162013,231116.728,1024.61
08162013,231117.711,1024.64
08162013,231118.709,1024.66
08162013,231119.723,1024.66
08162013,231120.722,1024.67
08162013,231121.720,1024.67
08162013,231122.719,1024.65
08162013,231123.733,1024.63
08162013,231124.716,1024.61
08162013,231125.714,1024.62
08162013,231126.713,1024.62
08162013,231127.711,1024.62
08162013,231128.709,1024.62
08162013,231129.708,1024.64
08162013,231130.706,1024.61
08162013,231131.705,1024.60
08162013,231132.719,1024.63
08162013,231133.717,1024.65
08162013,231134.716,1024.65
08162013,231135.714,1024.65
08162013,231136.713,1024.68
08162013,231137.711,1024.68
08162013,231138.725,1024.68
08162013,231139.708,1024.67
08162013,231140.706,1024.63
08162013,231141.720,1024.54
08162013,231142.719,1024.55
08162013,231143.733,1024.58
08162013,231144.716,1024.64
08162013,231145.714,1024.66
08162013,231146.713,1024.69
08162013,231147.711,1024.69
08162013,231148.710,1024.67
08162013,231149.708,1024.67
08162013,231150.706,1024.67
08162013,231151.705,1024.66
08162013,231152.703,1024.64
08162013,231153.702,1024.64
08162013,231154.716,1024.64
08162013,231155.714,1024.64
08162013,231156.728,1024.65
08162013,231157.711,1024.67
08162013,231158.710,1024.70
08162013,231159.708,1024.70
08162013,231200.706,1024.70
08162013,231201.705,1024.70
08162013,231202.703,1024.68
08162013,231203.702,1024.68
08162013,231204.700,1024.65
08162013,231205.699,1024.66
08162013,231206.713,1024.67
08162013,231207.711,1024.67
08162013,231208.741,1024.66
08162013,231209.708,1024.66
08162013,231210.722,1024.68
08162013,231211.705,1024.68
08162013,231212.703,1024.68
08162013,231213.702,1024.67
08162013,231214.700,1024.66
08162013,231215.730,1024.67
08162013,231216.713,1024.68
08162013,231217.711,1024.67
08162013,231218.710,1024.67
08162013,231219.708,1024.68
08162013,231220.707,1024.68
08162013,231221.705,1024.68
08162013,231222.703,1024.68
08162013,231223.718,1024.63
08162013,231224.700,1024.59
08162013,231225.699,1024.60
08162013,231226.697,1024.61
08162013,231227.727,1024.63
08162013,231228.710,1024.66
08162013,231229.708,1024.68
08162013,231230.707,1024.70
08162013,231231.705,1024.70
08162013,231232.719,1024.67
08162013,231233.702,1024.67
08162013,231234.700,1024.64
08162013,231235.699,1024.61
08162013,231236.729,1024.63
08162013,231237.696,1024.65
08162013,231238.694,1024.65
08162013,231239.693,1024.62
08162013,231240.707,1024.61
08162013,231241.705,1024.62
08162013,231242.704,1024.63
08162013,231243.718,1024.65
08162013,231244.700,1024.65
08162013,231245.699,1024.66
08162013,231246.697,1024.69
08162013,231247.696,1024.70
08162013,231248.694,1024.70
08162013,231249.693,1024.70
08162013,231250.691,1024.69
08162013,231251.705,1024.68
08162013,231252.704,1024.66
08162013,231253.702,1024.66
08162013,231254.701,1024.65
08162013,231255.699,1024.65
08162013,231256.697,1024.66
08162013,231257.696,1024.66
08162013,231258.694,1024.67
08162013,231259.693,1024.65
08162013,231300.691,1024.68
08162013,231301.690,1024.70
08162013,231302.688,1024.70
08162013,231303.702,1024.70
08162013,231304.701,1024.70
08162013,231305.699,1024.69
08162013,231306.697,1024.70
08162013,231307.696,1024.71
08162013,231308.694,1024.72
08162013,231309.693,1024.71
08162013,231310.691,1024.70
08162013,231311.690,1024.70
08162013,231312.688,1024.70
08162013,231313.687,1024.70
08162013,231314.701,1024.69
08162013,231315.699,1024.68
08162013,231316.713,1024.68
08162013,231317.696,1024.71
08162013,231318.694,1024.74
08162013,231319.693,1024.74
08162013,231320.691,1024.72
08162013,231321.690,1024.66
08162013,231322.688,1024.66
08162013,231323.687,1024.64
08162013,231324.685,1024.64
08162013,231325.715,1024.65
08162013,231326.698,1024.70
08162013,231327.696,1024.74
08162013,231328.694,1024.77
08162013,231329.693,1024.77
08162013,231330.691,1024.71
08162013,231331.690,1024.67
08162013,231332.688,1024.65
08162013,231333.687,1024.65
08162013,231334.685,1024.68
08162013,231335.684,1024.68
08162013,231336.682,1024.69
08162013,231337.696,1024.71
08162013,231338.694,1024.74
08162013,231339.693,1024.76
08162013,231340.691,1024.76
08162013,231341.690,1024.74
08162013,231342.688,1024.70
08162013,231343.702,1024.68
08162013,231344.685,1024.67
08162013,231345.684,1024.67
08162013,231346.682,1024.67
08162013,231347.680,1024.69
08162013,231348.695,1024.71
08162013,231349.693,1024.74
08162013,231350.691,1024.75
08162013,231351.690,1024.73
08162013,231352.704,1024.65
08162013,231353.687,1024.61
08162013,231354.685,1024.65
08162013,231355.684,1024.69
08162013,231356.682,1024.72
08162013,231357.696,1024.72
08162013,231358.679,1024.72
08162013,231359.693,1024.72
08162013,231400.707,1024.71
08162013,231401.690,1024.70
08162013,231402.688,1024.69
08162013,231403.687,1024.66
08162013,231404.685,1024.68
08162013,231405.699,1024.71
08162013,231406.682,1024.75
08162013,231407.696,1024.78
08162013,231408.679,1024.78
08162013,231409.677,1024.76
08162013,231410.692,1024.73
08162013,231411.690,1024.71
08162013,231412.688,1024.67
08162013,231413.687,1024.63
08162013,231414.701,1024.63
08162013,231415.715,1024.67
08162013,231416.682,1024.72
08162013,231417.681,1024.72
08162013,231418.695,1024.70
08162013,231419.678,1024.70
08162013,231420.676,1024.70
08162013,231421.674,1024.72
08162013,231422.688,1024.73
08162013,231423.687,1024.70
08162013,231424.717,1024.64
08162013,231425.684,1024.65
08162013,231426.682,1024.65
08162013,231427.681,1024.66
08162013,231428.679,1024.66
08162013,231429.693,1024.69
08162013,231430.676,1024.71
08162013,231431.674,1024.71
08162013,231432.673,1024.72
08162013,231433.671,1024.72
08162013,231434.685,1024.71
08162013,231435.684,1024.69
08162013,231436.682,1024.69
08162013,231437.681,1024.69
08162013,231438.679,1024.69
08162013,231439.693,1024.70
08162013,231440.707,1024.72
08162013,231441.690,1024.74
08162013,231442.673,1024.72
08162013,231443.671,1024.69
08162013,231444.670,1024.69
08162013,231445.684,1024.69
08162013,231446.682,1024.69
08162013,231447.696,1024.69
08162013,231448.679,1024.68
08162013,231449.678,1024.69
08162013,231450.676,1024.70
08162013,231451.675,1024.70
08162013,231452.673,1024.69
08162013,231453.671,1024.70
08162013,231454.670,1024.71
08162013,231455.700,1024.69
08162013,231456.682,1024.66
08162013,231457.681,1024.67
08162013,231458.679,1024.67
08162013,231459.678,1024.67
08162013,231500.676,1024.67
08162013,231501.675,1024.67
08162013,231502.673,1024.67
08162013,231503.671,1024.67
08162013,231504.670,1024.67
08162013,231505.668,1024.66
08162013,231506.667,1024.64
08162013,231507.665,1024.63
08162013,231508.679,1024.64
08162013,231509.678,1024.64
08162013,231510.676,1024.64
08162013,231511.675,1024.66
08162013,231512.673,1024.69
08162013,231513.672,1024.70
08162013,231514.670,1024.71
08162013,231515.668,1024.71
08162013,231516.667,1024.71
08162013,231517.665,1024.70
08162013,231518.664,1024.69
08162013,231519.678,1024.67
08162013,231520.676,1024.67
08162013,231521.675,1024.66
08162013,231522.673,1024.67
08162013,231523.672,1024.68
08162013,231524.670,1024.69
08162013,231525.668,1024.68
08162013,231526.667,1024.67
08162013,231527.665,1024.66
08162013,231528.679,1024.68
08162013,231529.662,1024.70
08162013,231530.676,1024.71
08162013,231531.675,1024.71
08162013,231532.673,1024.72
08162013,231533.672,1024.69
08162013,231534.670,1024.66
08162013,231535.669,1024.65
08162013,231536.667,1024.67
08162013,231537.665,1024.71
08162013,231538.664,1024.72
08162013,231539.662,1024.72
08162013,231540.676,1024.71
08162013,231541.659,1024.67
08162013,231542.673,1024.67
08162013,231543.672,1024.64
08162013,231544.670,1024.63
08162013,231545.669,1024.66
08162013,231546.667,1024.71
08162013,231547.665,1024.73
08162013,231548.664,1024.73
08162013,231549.662,1024.71
08162013,231550.676,1024.70
08162013,231551.659,1024.69
08162013,231552.658,1024.69
08162013,231553.672,1024.69
08162013,231554.670,1024.71
08162013,231555.669,1024.71
08162013,231556.683,1024.71
08162013,231557.681,1024.70
08162013,231558.664,1024.68
08162013,231559.662,1024.68
08162013,231600.661,1024.69
08162013,231601.659,1024.69
08162013,231602.689,1024.69
08162013,231603.656,1024.69
08162013,231604.655,1024.69
08162013,231605.669,1024.69
08162013,231606.667,1024.69
08162013,231607.666,1024.68
08162013,231608.664,1024.67
08162013,231609.662,1024.67
08162013,231610.677,1024.67
08162013,231611.659,1024.69
08162013,231612.658,1024.69
08162013,231613.656,1024.72
08162013,231614.655,1024.73
08162013,231615.653,1024.73
08162013,231616.667,1024.71
08162013,231617.666,1024.69
08162013,231618.664,1024.67
08162013,231619.663,1024.66
08162013,231620.677,1024.67
08162013,231621.659,1024.69
08162013,231622.658,1024.69
08162013,231623.656,1024.69
08162013,231624.655,1024.62
08162013,231625.669,1024.61
08162013,231626.652,1024.62
08162013,231627.666,1024.62
08162013,231628.664,1024.62
08162013,231629.663,1024.63
08162013,231630.677,1024.65
08162013,231631.659,1024.67
08162013,231632.658,1024.63
08162013,231633.672,1024.61
08162013,231634.655,1024.61
08162013,231635.653,1024.62
08162013,231636.652,1024.63
08162013,231637.650,1024.64
08162013,231638.649,1024.65
08162013,231639.663,1024.60
08162013,231640.661,1024.56
08162013,231641.659,1024.57
08162013,231642.658,1024.57
08162013,231643.656,1024.59
08162013,231644.686,1024.60
08162013,231645.653,1024.60
08162013,231646.652,1024.63
08162013,231647.650,1024.64
08162013,231648.649,1024.65
08162013,231649.647,1024.64
08162013,231650.661,1024.62
08162013,231651.660,1024.59
08162013,231652.689,1024.56
08162013,231653.703,1024.57
08162013,231654.655,1024.62
08162013,231655.653,1024.65
08162013,231656.652,1024.65
08162013,231657.650,1024.67
08162013,231658.649,1024.67
08162013,231659.647,1024.64
08162013,231700.646,1024.59
08162013,231701.660,1024.57
08162013,231702.658,1024.57
08162013,231703.688,1024.59
08162013,231704.655,1024.62
08162013,231705.653,1024.63
08162013,231706.652,1024.64
08162013,231707.650,1024.64
08162013,231708.649,1024.63
08162013,231709.663,1024.61
08162013,231710.677,1024.58
08162013,231711.644,1024.59
08162013,231712.642,1024.58
08162013,231713.657,1024.57
08162013,231714.655,1024.59
08162013,231715.653,1024.61
08162013,231716.652,1024.62
08162013,231717.650,1024.65
08162013,231718.649,1024.65
08162013,231719.647,1024.65
08162013,231720.646,1024.64
08162013,231721.644,1024.63
08162013,231722.643,1024.59
08162013,231723.641,1024.57
08162013,231724.655,1024.56
08162013,231725.653,1024.61
08162013,231726.652,1024.61
08162013,231727.650,1024.66
08162013,231728.649,1024.67
08162013,231729.647,1024.67
08162013,231730.646,1024.66
08162013,231731.660,1024.64
08162013,231732.643,1024.63
08162013,231733.641,1024.60
08162013,231734.655,1024.59
08162013,231735.638,1024.59
08162013,231736.652,1024.61
08162013,231737.650,1024.61
08162013,231738.649,1024.64
08162013,231739.647,1024.65
08162013,231740.646,1024.63
08162013,231741.644,1024.60
08162013,231742.674,1024.60
08162013,231743.641,1024.58
08162013,231744.640,1024.57
08162013,231745.638,1024.60
08162013,231746.636,1024.63
08162013,231747.650,1024.64
08162013,231748.649,1024.64
08162013,231749.663,1024.66
08162013,231750.646,1024.65
08162013,231751.644,1024.65
08162013,231752.658,1024.64
08162013,231753.641,1024.64
08162013,231754.640,1024.64
08162013,231755.638,1024.64
08162013,231756.636,1024.65
08162013,231757.651,1024.66
08162013,231758.649,1024.66
08162013,231759.647,1024.66
08162013,231800.646,1024.64
08162013,231801.644,1024.63
08162013,231802.658,1024.62
08162013,231803.641,1024.63
08162013,231804.640,1024.65
08162013,231805.638,1024.67
08162013,231806.637,1024.67
08162013,231807.635,1024.67
08162013,231808.633,1024.61
08162013,231809.647,1024.57
08162013,231810.646,1024.57
08162013,231811.644,1024.57
08162013,231812.643,1024.58
08162013,231813.641,1024.62
08162013,231814.640,1024.66
08162013,231815.638,1024.67
08162013,231816.637,1024.67
08162013,231817.635,1024.67
08162013,231818.633,1024.66
08162013,231819.632,1024.66
08162013,231820.630,1024.65
08162013,231821.644,1024.65
08162013,231822.643,1024.63
08162013,231823.672,1024.61
08162013,231824.640,1024.59
08162013,231825.638,1024.61
08162013,231826.637,1024.63
08162013,231827.651,1024.66
08162013,231828.633,1024.68
08162013,231829.632,1024.68
08162013,231830.630,1024.65
08162013,231831.629,1024.63
08162013,231832.643,1024.63
08162013,231833.641,1024.63
08162013,231834.640,1024.63
08162013,231835.638,1024.63
08162013,231836.637,1024.63
08162013,231837.635,1024.65
08162013,231838.634,1024.70
08162013,231839.632,1024.74
08162013,231840.630,1024.72
08162013,231841.629,1024.69
08162013,231842.627,1024.65
08162013,231843.626,1024.65
08162013,231844.655,1024.59
08162013,231845.654,1024.58
08162013,231846.637,1024.59
08162013,231847.635,1024.60
08162013,231848.649,1024.65
08162013,231849.648,1024.69
08162013,231850.630,1024.73
08162013,231851.629,1024.74
08162013,231852.643,1024.71
08162013,231853.626,1024.67
08162013,231854.624,1024.67
08162013,231855.638,1024.65
08162013,231856.637,1024.62
08162013,231857.635,1024.60
08162013,231858.634,1024.59
08162013,231859.648,1024.62
08162013,231900.646,1024.66
08162013,231901.629,1024.67
08162013,231902.627,1024.67
08162013,231903.626,1024.68
08162013,231904.624,1024.68
08162013,231905.638,1024.66
08162013,231906.621,1024.65
08162013,231907.635,1024.64
08162013,231908.634,1024.64
08162013,231909.632,1024.65
08162013,231910.631,1024.67
08162013,231911.629,1024.69
08162013,231912.627,1024.68
08162013,231913.626,1024.68
08162013,231914.656,1024.65
08162013,231915.623,1024.63
08162013,231916.621,1024.62
08162013,231917.651,1024.61
08162013,231918.634,1024.65
08162013,231919.632,1024.68
08162013,231920.631,1024.69
08162013,231921.645,1024.69
08162013,231922.643,1024.67
08162013,231923.642,1024.63
08162013,231924.624,1024.63
08162013,231925.623,1024.62
08162013,231926.621,1024.65
08162013,231927.620,1024.68
08162013,231928.618,1024.68
08162013,231929.632,1024.68
08162013,231930.631,1024.68
08162013,231931.629,1024.68
08162013,231932.628,1024.66
08162013,231933.626,1024.64
08162013,231934.624,1024.63
08162013,231935.639,1024.63
08162013,231936.637,1024.64
08162013,231937.620,1024.67
08162013,231938.618,1024.68
08162013,231939.617,1024.68
08162013,231940.615,1024.68
08162013,231941.629,1024.68
08162013,231942.628,1024.70
08162013,231943.626,1024.71
08162013,231944.625,1024.72
08162013,231945.623,1024.71
08162013,231946.621,1024.71
08162013,231947.620,1024.68
08162013,231948.618,1024.65
08162013,231949.617,1024.65
08162013,231950.615,1024.65
08162013,231951.614,1024.65
08162013,231952.628,1024.65
08162013,231953.626,1024.65
08162013,231954.625,1024.64
08162013,231955.639,1024.64
08162013,231956.621,1024.64
08162013,231957.620,1024.64
08162013,231958.618,1024.65
08162013,231959.617,1024.66
08162013,232000.615,1024.65
08162013,232001.614,1024.62
08162013,232002.612,1024.63
08162013,232003.626,1024.66
08162013,232004.625,1024.66
08162013,232005.623,1024.64
08162013,232006.621,1024.62
08162013,232007.620,1024.60
08162013,232008.618,1024.60
08162013,232009.632,1024.59
08162013,232010.631,1024.62
08162013,232011.629,1024.66
08162013,232012.612,1024.70
08162013,232013.611,1024.70
08162013,232014.625,1024.68
08162013,232015.623,1024.64
08162013,232016.622,1024.60
08162013,232017.620,1024.59
08162013,232018.618,1024.59
08162013,232019.617,1024.59
08162013,232020.631,1024.62
08162013,232021.614,1024.64
08162013,232022.612,1024.65
08162013,232023.611,1024.66
08162013,232024.609,1024.65
08162013,232025.608,1024.63
08162013,232026.622,1024.62
08162013,232027.636,1024.62
08162013,232028.618,1024.61
08162013,232029.617,1024.61
08162013,232030.615,1024.61
08162013,232031.614,1024.63
08162013,232032.612,1024.63
08162013,232033.611,1024.63
08162013,232034.609,1024.62
08162013,232035.608,1024.61
08162013,232036.637,1024.60
08162013,232037.604,1024.61
08162013,232038.634,1024.61
08162013,232039.617,1024.65
08162013,232040.615,1024.67
08162013,232041.614,1024.69
08162013,232042.628,1024.67
08162013,232043.611,1024.62
08162013,232044.609,1024.61
08162013,232045.608,1024.60
08162013,232046.606,1024.60
08162013,232047.605,1024.61
08162013,232048.634,1024.63
08162013,232049.617,1024.63
08162013,232050.615,1024.65
08162013,232051.614,1024.65
08162013,232052.612,1024.65
08162013,232053.611,1024.65
08162013,232054.609,1024.64
08162013,232055.608,1024.64
08162013,232056.606,1024.65
08162013,232057.605,1024.67
08162013,232058.603,1024.67
08162013,232059.601,1024.65
08162013,232100.616,1024.65
08162013,232101.614,1024.62
08162013,232102.612,1024.58
08162013,232103.611,1024.57
08162013,232104.640,1024.55
08162013,232105.623,1024.58
08162013,232106.637,1024.62
08162013,232107.605,1024.65
08162013,232108.619,1024.67
08162013,232109.602,1024.68
08162013,232110.616,1024.67
08162013,232111.598,1024.67
08162013,232112.612,1024.60
08162013,232113.611,1024.57
08162013,232114.609,1024.55
08162013,232115.608,1024.55
08162013,232116.606,1024.57
08162013,232117.605,1024.60
08162013,232118.603,1024.62
08162013,232119.633,1024.62
08162013,232120.600,1024.62
08162013,232121.598,1024.61
08162013,232122.613,1024.61
08162013,232123.611,1024.60
08162013,232124.641,1024.60
08162013,232125.608,1024.59
08162013,232126.622,1024.59
08162013,232127.605,1024.59
08162013,232128.603,1024.60
08162013,232129.602,1024.61
08162013,232130.600,1024.60
08162013,232131.614,1024.58
08162013,232132.597,1024.59
08162013,232133.595,1024.59
08162013,232134.625,1024.60
08162013,232135.608,1024.60
08162013,232136.606,1024.61
08162013,232137.605,1024.60
08162013,232138.603,1024.60
08162013,232139.602,1024.60
08162013,232140.600,1024.63
08162013,232141.599,1024.66
08162013,232142.597,1024.68
08162013,232143.595,1024.68
08162013,232144.594,1024.68
08162013,232145.608,1024.67
08162013,232146.606,1024.65
08162013,232147.605,1024.61
08162013,232148.603,1024.61
08162013,232149.617,1024.65
08162013,232150.600,1024.66
08162013,232151.599,1024.68
08162013,232152.597,1024.70
08162013,232153.642,1024.70
08162013,232154.594,1024.70
08162013,232155.592,1024.70
08162013,232156.591,1024.67
08162013,232157.605,1024.65
08162013,232158.619,1024.64
08162013,232159.602,1024.65
08162013,232200.600,1024.66
08162013,232201.599,1024.66
08162013,232202.597,1024.63
08162013,232203.596,1024.63
08162013,232204.594,1024.61
08162013,232205.608,1024.62
08162013,232206.591,1024.63
08162013,232207.621,1024.65
08162013,232208.588,1024.66
08162013,232209.602,1024.67
08162013,232210.600,1024.66
08162013,232211.599,1024.65
08162013,232212.597,1024.63
08162013,232213.596,1024.63
08162013,232214.594,1024.63
08162013,232215.592,1024.62
08162013,232216.607,1024.63
08162013,232217.589,1024.64
08162013,232218.603,1024.64
08162013,232219.586,1024.64
08162013,232220.600,1024.64
08162013,232221.599,1024.65
08162013,232222.597,1024.65
08162013,232223.596,1024.65
08162013,232224.594,1024.65
08162013,232225.593,1024.65
08162013,232226.591,1024.65
08162013,232227.589,1024.64
08162013,232228.588,1024.64
08162013,232229.586,1024.64
08162013,232230.585,1024.64
08162013,232231.599,1024.65
08162013,232232.597,1024.66
08162013,232233.596,1024.66
08162013,232234.594,1024.66
08162013,232235.593,1024.66
08162013,232236.591,1024.66
08162013,232237.589,1024.66
08162013,232238.588,1024.66
08162013,232239.586,1024.66
08162013,232240.585,1024.66
08162013,232241.583,1024.66
08162013,232242.597,1024.67
08162013,232243.596,1024.67
08162013,232244.594,1024.66
08162013,232245.593,1024.65
08162013,232246.638,1024.64
08162013,232247.590,1024.64
08162013,232248.588,1024.63
08162013,232249.586,1024.65
08162013,232250.585,1024.71
08162013,232251.583,1024.74
08162013,232252.582,1024.74
08162013,232253.580,1024.70
08162013,232254.594,1024.66
08162013,232255.593,1024.64
08162013,232256.591,1024.63
08162013,232257.590,1024.63
08162013,232258.588,1024.63
08162013,232259.586,1024.66
08162013,232300.585,1024.69
08162013,232301.583,1024.71
08162013,232302.582,1024.69
08162013,232303.580,1024.63
08162013,232304.579,1024.60
08162013,232305.593,1024.61
08162013,232306.607,1024.62
08162013,232307.590,1024.64
08162013,232308.604,1024.65
08162013,232309.587,1024.65
08162013,232310.585,1024.66
08162013,232311.583,1024.66
08162013,232312.597,1024.67
08162013,232313.580,1024.68
08162013,232314.579,1024.67
08162013,232315.577,1024.64
08162013,232316.576,1024.60
08162013,232317.590,1024.58
08162013,232318.588,1024.59
08162013,232319.587,1024.61
08162013,232320.601,1024.61
08162013,232321.583,1024.62
08162013,232322.582,1024.65
08162013,232323.580,1024.66
08162013,232324.579,1024.64
08162013,232325.577,1024.59
08162013,232326.576,1024.58
08162013,232327.621,1024.59
08162013,232328.604,1024.59
08162013,232329.587,1024.63
08162013,232330.585,1024.65
08162013,232331.583,1024.65
08162013,232332.582,1024.66
08162013,232333.580,1024.66
08162013,232334.579,1024.66
08162013,232335.577,1024.65
08162013,232336.576,1024.65
08162013,232337.574,1024.65
08162013,232338.573,1024.66
08162013,232339.587,1024.66
08162013,232340.585,1024.65
08162013,232341.584,1024.63
08162013,232342.582,1024.62
08162013,232343.580,1024.62
08162013,232344.594,1024.62
08162013,232345.577,1024.63
08162013,232346.576,1024.65
08162013,232347.574,1024.69
08162013,232348.573,1024.70
08162013,232349.571,1024.67
08162013,232350.570,1024.67
08162013,232351.584,1024.62
08162013,232352.582,1024.59
08162013,232353.580,1024.57
08162013,232354.579,1024.57
08162013,232355.577,1024.61
08162013,232356.576,1024.63
08162013,232357.574,1024.64
08162013,232358.573,1024.63
08162013,232359.571,1024.62
08162013,232400.570,1024.60
08162013,232401.568,1024.60
08162013,232402.582,1024.58
08162013,232403.581,1024.57
08162013,232404.579,1024.56
08162013,232405.577,1024.56
08162013,232406.576,1024.59
08162013,232407.574,1024.63
08162013,232408.573,1024.64
08162013,232409.587,1024.64
08162013,232410.585,1024.65
08162013,232411.568,1024.64
08162013,232412.582,1024.64
08162013,232413.565,1024.64
08162013,232414.579,1024.63
08162013,232415.624,1024.63
08162013,232416.576,1024.63
08162013,232417.574,1024.62
08162013,232418.573,1024.59
08162013,232419.571,1024.56
08162013,232420.570,1024.55
08162013,232421.568,1024.58
08162013,232422.567,1024.61
08162013,232423.565,1024.61
08162013,232424.579,1024.64
08162013,232425.578,1024.65
08162013,232426.576,1024.63
08162013,232427.574,1024.61
08162013,232428.573,1024.58
08162013,232429.618,1024.56
08162013,232430.570,1024.53
08162013,232431.568,1024.52
08162013,232432.567,1024.53
08162013,232433.565,1024.58
08162013,232434.579,1024.58
08162013,232435.562,1024.62
08162013,232436.576,1024.64
08162013,232437.574,1024.64
08162013,232438.588,1024.62
08162013,232439.571,1024.61
08162013,232440.570,1024.59
08162013,232441.568,1024.58
08162013,232442.567,1024.57
08162013,232443.565,1024.57
08162013,232444.564,1024.58
08162013,232445.562,1024.58
08162013,232446.576,1024.58
08162013,232447.559,1024.58
08162013,232448.573,1024.58
08162013,232449.587,1024.58
08162013,232450.570,1024.58
08162013,232451.568,1024.58
08162013,232452.567,1024.58
08162013,232453.565,1024.58
08162013,232454.564,1024.59
08162013,232455.562,1024.59
08162013,232456.561,1024.62
08162013,232457.559,1024.63
08162013,232458.573,1024.63
08162013,232459.571,1024.62
08162013,232500.570,1024.61
08162013,232501.568,1024.58
08162013,232502.567,1024.55
08162013,232503.565,1024.55
08162013,232504.564,1024.57
08162013,232505.562,1024.58
08162013,232506.561,1024.60
08162013,232507.559,1024.61
08162013,232508.557,1024.62
08162013,232509.556,1024.63
08162013,232510.554,1024.63
08162013,232511.568,1024.63
08162013,232512.567,1024.64
08162013,232513.565,1024.65
08162013,232514.564,1024.65
08162013,232515.562,1024.64
08162013,232516.561,1024.64
08162013,232517.559,1024.66
08162013,232518.557,1024.67
08162013,232519.572,1024.67
08162013,232520.554,1024.66
08162013,232521.553,1024.65
08162013,232522.567,1024.63
08162013,232523.565,1024.61
08162013,232524.564,1024.61
08162013,232525.562,1024.61
08162013,232526.561,1024.62
08162013,232527.559,1024.63
08162013,232528.558,1024.63
08162013,232529.556,1024.63
08162013,232530.570,1024.63
08162013,232531.553,1024.63
08162013,232532.551,1024.63
08162013,232533.565,1024.63
08162013,232534.564,1024.61
08162013,232535.562,1024.59
08162013,232536.561,1024.59
08162013,232537.559,1024.60
08162013,232538.558,1024.63
08162013,232539.556,1024.64
08162013,232540.554,1024.64
08162013,232541.553,1024.63
08162013,232542.567,1024.62
08162013,232543.565,1024.60
08162013,232544.564,1024.60
08162013,232545.562,1024.60
08162013,232546.561,1024.63
08162013,232547.559,1024.63
08162013,232548.558,1024.65
08162013,232549.556,1024.65
08162013,232550.555,1024.64
08162013,232551.553,1024.64
08162013,232552.551,1024.64
08162013,232553.550,1024.64
08162013,232554.564,1024.64
08162013,232555.562,1024.62
08162013,232556.561,1024.59
08162013,232557.559,1024.61
08162013,232558.558,1024.61
08162013,232559.556,1024.62
08162013,232600.555,1024.62
08162013,232601.553,1024.63
08162013,232602.551,1024.62
08162013,232603.550,1024.62
08162013,232604.548,1024.60
08162013,232605.547,1024.60
08162013,232606.545,1024.59
08162013,232607.559,1024.60
08162013,232608.558,1024.61
08162013,232609.556,1024.61
08162013,232610.555,1024.62
08162013,232611.553,1024.63
08162013,232612.552,1024.64
08162013,232613.550,1024.64
08162013,232614.548,1024.63
08162013,232615.547,1024.64
08162013,232616.561,1024.62
08162013,232617.544,1024.62
08162013,232618.542,1024.62
08162013,232619.556,1024.62
08162013,232620.555,1024.62
08162013,232621.553,1024.63
08162013,232622.552,1024.64
08162013,232623.550,1024.65
08162013,232624.548,1024.64
08162013,232625.547,1024.61
08162013,232626.545,1024.59
08162013,232627.544,1024.59
08162013,232628.542,1024.57
08162013,232629.572,1024.59
08162013,232630.570,1024.61
08162013,232631.553,1024.64
08162013,232632.552,1024.64
08162013,232633.566,1024.64
08162013,232634.548,1024.65
08162013,232635.547,1024.64
08162013,232636.577,1024.63
08162013,232637.544,1024.63
08162013,232638.542,1024.61
08162013,232639.588,1024.56
08162013,232640.539,1024.56
08162013,232641.553,1024.62
08162013,232642.552,1024.63
08162013,232643.550,1024.62
08162013,232644.549,1024.61
08162013,232645.547,1024.57
08162013,232646.545,1024.56
08162013,232647.544,1024.58
08162013,232648.542,1024.58
08162013,232649.556,1024.61
08162013,232650.539,1024.62
08162013,232651.538,1024.63
08162013,232652.536,1024.63
08162013,232653.550,1024.61
08162013,232654.549,1024.59
08162013,232655.578,1024.58
08162013,232656.545,1024.58
08162013,232657.544,1024.58
08162013,232658.542,1024.59
08162013,232659.556,1024.59
08162013,232700.539,1024.60
08162013,232701.538,1024.62
08162013,232702.536,1024.62
08162013,232703.535,1024.61
08162013,232704.549,1024.61
08162013,232705.547,1024.57
08162013,232706.546,1024.60
08162013,232707.544,1024.61
08162013,232708.542,1024.61
08162013,232709.541,1024.59
08162013,232710.539,1024.59
08162013,232711.569,1024.58
08162013,232712.536,1024.57
08162013,232713.535,1024.58
08162013,232714.533,1024.60
08162013,232715.563,1024.61
08162013,232716.546,1024.61
08162013,232717.544,1024.59
08162013,232718.542,1024.57
08162013,232719.541,1024.54
08162013,232720.539,1024.54
08162013,232721.538,1024.54
08162013,232722.536,1024.55
08162013,232723.535,1024.59
08162013,232724.533,1024.62
08162013,232725.563,1024.61
08162013,232726.530,1024.57
08162013,232727.544,1024.57
08162013,232728.558,1024.57
08162013,232729.572,1024.57
08162013,232730.539,1024.57
08162013,232731.538,1024.59
08162013,232732.536,1024.59
08162013,232733.535,1024.60
08162013,232734.549,1024.61
08162013,232735.532,1024.60
08162013,232736.530,1024.59
08162013,232737.529,1024.55
08162013,232738.543,1024.53
08162013,232739.541,1024.53
08162013,232740.539,1024.55
08162013,232741.538,1024.58
08162013,232742.536,1024.60
08162013,232743.582,1024.60
08162013,232744.533,1024.61
08162013,232745.532,1024.61
08162013,232746.530,1024.61
08162013,232747.529,1024.58
08162013,232748.527,1024.54
08162013,232749.525,1024.52
08162013,232750.540,1024.52
08162013,232751.585,1024.54
08162013,232752.536,1024.58
08162013,232753.535,1024.60
08162013,232754.533,1024.60
08162013,232755.532,1024.60
08162013,232756.530,1024.57
08162013,232757.529,1024.55
08162013,232758.527,1024.56
08162013,232759.526,1024.56
08162013,232800.524,1024.56
08162013,232801.538,1024.56
08162013,232802.536,1024.56
08162013,232803.535,1024.56
08162013,232804.533,1024.54
08162013,232805.532,1024.54
08162013,232806.530,1024.57
08162013,232807.529,1024.59
08162013,232808.527,1024.59
08162013,232809.541,1024.60
08162013,232810.540,1024.59
08162013,232811.522,1024.58
08162013,232812.536,1024.56
08162013,232813.535,1024.56
08162013,232814.533,1024.56
08162013,232815.532,1024.56
08162013,232816.530,1024.59
08162013,232817.529,1024.59
08162013,232818.527,1024.61
08162013,232819.526,1024.62
08162013,232820.524,1024.61
08162013,232821.522,1024.58
08162013,232822.521,1024.55
08162013,232823.519,1024.54
08162013,232824.533,1024.54
08162013,232825.532,1024.55
08162013,232826.530,1024.57
08162013,232827.529,1024.62
08162013,232828.527,1024.64
08162013,232829.526,1024.62
08162013,232830.524,1024.58
08162013,232831.523,1024.55
08162013,232832.521,1024.53
08162013,232833.519,1024.53
08162013,232834.533,1024.55
08162013,232835.532,1024.55
08162013,232836.546,1024.59
08162013,232837.529,1024.61
08162013,232838.527,1024.59
08162013,232839.526,1024.54
08162013,232840.540,1024.55
08162013,232841.523,1024.56
08162013,232842.521,1024.58
08162013,232843.535,1024.60
08162013,232844.518,1024.60
08162013,232845.516,1024.59
08162013,232846.515,1024.59
08162013,232847.529,1024.58
08162013,232848.527,1024.58
08162013,232849.541,1024.58
08162013,232850.524,1024.58
08162013,232851.523,1024.59
08162013,232852.521,1024.59
08162013,232853.535,1024.59
08162013,232854.518,1024.58
08162013,232855.516,1024.56
08162013,232856.515,1024.51
08162013,232857.529,1024.51
08162013,232858.527,1024.49
08162013,232859.526,1024.50
08162013,232900.524,1024.51
08162013,232901.523,1024.55
08162013,232902.521,1024.59
08162013,232903.520,1024.59
08162013,232904.518,1024.59
08162013,232905.563,1024.59
08162013,232906.515,1024.59
08162013,232907.513,1024.58
08162013,232908.512,1024.58
08162013,232909.526,1024.56
08162013,232910.555,1024.55
08162013,232911.523,1024.53
08162013,232912.521,1024.53
08162013,232913.520,1024.54
08162013,232914.518,1024.58
08162013,232915.517,1024.61
08162013,232916.515,1024.61
08162013,232917.513,1024.61
08162013,232918.527,1024.61
08162013,232919.510,1024.61
08162013,232920.524,1024.59
08162013,232921.523,1024.57
08162013,232922.521,1024.56
08162013,232923.520,1024.56
08162013,232924.518,1024.57
08162013,232925.517,1024.59
08162013,232926.515,1024.61
08162013,232927.513,1024.61
08162013,232928.512,1024.61
08162013,232929.526,1024.58
08162013,232930.509,1024.55
08162013,232931.507,1024.54
08162013,232932.521,1024.56
08162013,232933.535,1024.58
08162013,232934.518,1024.60
08162013,232935.517,1024.61
08162013,232936.515,1024.61
08162013,232937.529,1024.59
08162013,232938.512,1024.59
08162013,232939.510,1024.55
08162013,232940.509,1024.52
08162013,232941.507,1024.52
08162013,232942.506,1024.52
08162013,232943.520,1024.53
08162013,232944.518,1024.54
08162013,232945.517,1024.54
08162013,232946.546,1024.56
08162013,232947.514,1024.60
08162013,232948.512,1024.63
08162013,232949.510,1024.63
08162013,232950.509,1024.64
08162013,232951.507,1024.63
08162013,232952.506,1024.59
08162013,232953.520,1024.56
08162013,232954.503,1024.55
08162013,232955.517,1024.54
08162013,232956.515,1024.56
08162013,232957.514,1024.58
08162013,232958.528,1024.60
08162013,232959.510,1024.60
08162013,233000.509,1024.60
08162013,233001.507,1024.58
08162013,233002.506,1024.51
08162013,233003.504,1024.51
08162013,233004.503,1024.52
08162013,233005.501,1024.55
08162013,233006.515,1024.58
08162013,233007.514,1024.61
08162013,233008.512,1024.61
08162013,233009.511,1024.57
08162013,233010.509,1024.51
08162013,233011.539,1024.51
08162013,233012.506,1024.48
08162013,233013.504,1024.48
08162013,233014.534,1024.51
08162013,233015.501,1024.57
08162013,233016.500,1024.59
08162013,233017.498,1024.60
08162013,233018.512,1024.57
08162013,233019.511,1024.52
08162013,233020.509,1024.48
08162013,233021.507,1024.46
08162013,233022.506,1024.46
08162013,233023.504,1024.48
08162013,233024.503,1024.51
08162013,233025.501,1024.55
08162013,233026.500,1024.57
08162013,233027.498,1024.58
08162013,233028.497,1024.56
08162013,233029.511,1024.52
08162013,233030.509,1024.51
08162013,233031.508,1024.50
08162013,233032.506,1024.50
08162013,233033.520,1024.50
08162013,233034.503,1024.52
08162013,233035.548,1024.53
08162013,233036.500,1024.54
08162013,233037.529,1024.53
08162013,233038.497,1024.54
08162013,233039.511,1024.54
08162013,233040.509,1024.53
08162013,233041.508,1024.52
08162013,233042.506,1024.52
08162013,233043.504,1024.52
08162013,233044.503,1024.52
08162013,233045.501,1024.53
08162013,233046.500,1024.53
08162013,233047.498,1024.53
08162013,233048.497,1024.52
08162013,233049.511,1024.51
08162013,233050.494,1024.50
08162013,233051.492,1024.50
08162013,233052.506,1024.51
08162013,233053.505,1024.54
08162013,233054.503,1024.56
08162013,233055.533,1024.56
08162013,233056.500,1024.58
08162013,233057.545,1024.57
08162013,233058.497,1024.54
08162013,233059.511,1024.52
08162013,233100.494,1024.52
08162013,233101.492,1024.55
08162013,233102.491,1024.55
08162013,233103.505,1024.55
08162013,233104.503,1024.55
08162013,233105.501,1024.56
08162013,233106.500,1024.57
08162013,233107.498,1024.57
08162013,233108.497,1024.55
08162013,233109.495,1024.51
08162013,233110.494,1024.50
08162013,233111.492,1024.51
08162013,233112.491,1024.53
08162013,233113.489,1024.55
08162013,233114.503,1024.55
08162013,233115.502,1024.56
08162013,233116.500,1024.56
08162013,233117.498,1024.55
08162013,233118.497,1024.53
08162013,233119.511,1024.53
08162013,233120.494,1024.53
08162013,233121.508,1024.54
08162013,233122.491,1024.54
08162013,233123.489,1024.54
08162013,233124.488,1024.55
08162013,233125.486,1024.55
08162013,233126.500,1024.53
08162013,233127.498,1024.51
08162013,233128.497,1024.52
08162013,233129.495,1024.54
08162013,233130.494,1024.55
08162013,233131.492,1024.55
08162013,233132.491,1024.55
08162013,233133.489,1024.54
08162013,233134.503,1024.53
08162013,233135.486,1024.52
08162013,233136.484,1024.52
08162013,233137.498,1024.52
08162013,233138.497,1024.54
08162013,233139.495,1024.57
08162013,233140.494,1024.57
08162013,233141.492,1024.57
08162013,233142.491,1024.57
08162013,233143.489,1024.57
08162013,233144.488,1024.56
08162013,233145.486,1024.56
08162013,233146.484,1024.54
08162013,233147.483,1024.54
08162013,233148.481,1024.52
08162013,233149.495,1024.52
08162013,233150.494,1024.52
08162013,233151.492,1024.52
08162013,233152.491,1024.53
08162013,233153.489,1024.54
08162013,233154.488,1024.54
08162013,233155.486,1024.53
08162013,233156.485,1024.53
08162013,233157.483,1024.54
08162013,233158.497,1024.54
08162013,233159.480,1024.54
08162013,233200.494,1024.54
08162013,233201.524,1024.53
08162013,233202.491,1024.53
08162013,233203.489,1024.52
08162013,233204.488,1024.52
08162013,233205.517,1024.52
08162013,233206.485,1024.52
08162013,233207.483,1024.51
08162013,233208.481,1024.53
08162013,233209.496,1024.53
08162013,233210.478,1024.55
08162013,233211.492,1024.54
08162013,233212.491,1024.54
08162013,233213.489,1024.52
08162013,233214.488,1024.50
08162013,233215.486,1024.50
08162013,233216.485,1024.50
08162013,233217.499,1024.50
08162013,233218.482,1024.50
08162013,233219.480,1024.50
08162013,233220.494,1024.50
08162013,233221.477,1024.51
08162013,233222.475,1024.52
08162013,233223.489,1024.50
08162013,233224.488,1024.49
08162013,233225.486,1024.50
08162013,233226.485,1024.52
08162013,233227.483,1024.53
08162013,233228.482,1024.53
08162013,233229.542,1024.53
08162013,233230.478,1024.53
08162013,233231.477,1024.53
08162013,233232.475,1024.53
08162013,233233.489,1024.52
08162013,233234.488,1024.50
08162013,233235.486,1024.51
08162013,233236.485,1024.53
08162013,233237.483,1024.55
08162013,233238.482,1024.56
08162013,233239.480,1024.56
08162013,233240.479,1024.54
08162013,233241.477,1024.54
08162013,233242.475,1024.53
08162013,233243.489,1024.52
08162013,233244.488,1024.52
08162013,233245.471,1024.52
08162013,233246.485,1024.51
08162013,233247.483,1024.51
08162013,233248.482,1024.51
08162013,233249.480,1024.51
08162013,233250.479,1024.51
08162013,233251.477,1024.51
08162013,233252.475,1024.51
08162013,233253.474,1024.51
08162013,233254.472,1024.50
08162013,233255.471,1024.48
08162013,233256.469,1024.48
08162013,233257.483,1024.49
08162013,233258.482,1024.52
08162013,233259.480,1024.55
08162013,233300.479,1024.56
08162013,233301.477,1024.56
08162013,233302.476,1024.56
08162013,233303.474,1024.56
08162013,233304.472,1024.52
08162013,233305.486,1024.51
08162013,233306.469,1024.50
08162013,233307.468,1024.49
08162013,233308.482,1024.49
08162013,233309.511,1024.49
08162013,233310.479,1024.51
08162013,233311.477,1024.52
08162013,233312.476,1024.52
08162013,233313.474,1024.53
08162013,233314.472,1024.53
08162013,233315.471,1024.52
08162013,233316.469,1024.52
08162013,233317.483,1024.51
08162013,233318.466,1024.50
08162013,233319.465,1024.52
08162013,233320.479,1024.56
08162013,233321.524,1024.57
08162013,233322.476,1024.57
08162013,233323.474,1024.57
08162013,233324.472,1024.56
08162013,233325.471,1024.54
08162013,233326.485,1024.51
08162013,233327.468,1024.49
08162013,233328.466,1024.48
08162013,233329.465,1024.48
08162013,233330.463,1024.47
08162013,233331.477,1024.48
08162013,233332.476,1024.49
08162013,233333.474,1024.51
08162013,233334.473,1024.51
08162013,233335.471,1024.53
08162013,233336.469,1024.53
08162013,233337.483,1024.52
08162013,233338.466,1024.50
08162013,233339.465,1024.50
08162013,233340.463,1024.50
08162013,233341.462,1024.50
08162013,233342.476,1024.49
08162013,233343.474,1024.49
08162013,233344.473,1024.50
08162013,233345.471,1024.50
08162013,233346.469,1024.54
08162013,233347.484,1024.54
08162013,233348.466,1024.54
08162013,233349.465,1024.53
08162013,233350.479,1024.49
08162013,233351.462,1024.49
08162013,233352.476,1024.51
08162013,233353.459,1024.52
08162013,233354.473,1024.52
08162013,233355.471,1024.52
08162013,233356.485,1024.53
08162013,233357.468,1024.55
08162013,233358.466,1024.56
08162013,233359.465,1024.56
08162013,233400.463,1024.55
08162013,233401.462,1024.55
08162013,233402.460,1024.54
08162013,233403.459,1024.54
08162013,233404.457,1024.54
08162013,233405.471,1024.55
08162013,233406.485,1024.53
08162013,233407.468,1024.52
08162013,233408.466,1024.51
08162013,233409.465,1024.51
08162013,233410.463,1024.50
08162013,233411.477,1024.51
08162013,233412.460,1024.52
08162013,233413.459,1024.53
08162013,233414.473,1024.54
08162013,233415.456,1024.54
08162013,233416.454,1024.55
08162013,233417.468,1024.55
08162013,233418.467,1024.54
08162013,233419.465,1024.53
08162013,233420.526,1024.51
08162013,233421.462,1024.51
08162013,233422.476,1024.51
08162013,233423.459,1024.53
08162013,233424.457,1024.57
08162013,233425.456,1024.58
08162013,233426.454,1024.58
08162013,233427.453,1024.57
08162013,233428.467,1024.53
08162013,233429.465,1024.51
08162013,233430.463,1024.50
08162013,233431.462,1024.50
08162013,233432.460,1024.52
08162013,233433.459,1024.53
08162013,233434.473,1024.53
08162013,233435.456,1024.52
08162013,233436.454,1024.52
08162013,233437.453,1024.52
08162013,233438.451,1024.53
08162013,233439.465,1024.54
08162013,233440.464,1024.54
08162013,233441.462,1024.53
08162013,233442.460,1024.52
08162013,233443.459,1024.52
08162013,233444.457,1024.52
08162013,233445.456,1024.51
08162013,233446.454,1024.51
08162013,233447.453,1024.50
08162013,233448.451,1024.50
08162013,233449.450,1024.51
08162013,233450.448,1024.52
08162013,233451.462,1024.52
08162013,233452.476,1024.51
08162013,233453.459,1024.51
08162013,233454.457,1024.50
08162013,233455.456,1024.50
08162013,233456.454,1024.49
08162013,233457.453,1024.48
08162013,233458.451,1024.48
08162013,233459.450,1024.48
08162013,233500.448,1024.48
08162013,233501.446,1024.48
08162013,233502.460,1024.47
08162013,233503.459,1024.48
08162013,233504.457,1024.49
08162013,233505.456,1024.51
08162013,233506.454,1024.51
08162013,233507.468,1024.51
08162013,233508.467,1024.51
08162013,233509.450,1024.50
08162013,233510.448,1024.50
08162013,233511.446,1024.50
08162013,233512.445,1024.49
08162013,233513.459,1024.48
08162013,233514.457,1024.47
08162013,233515.456,1024.48
08162013,233516.454,1024.48
08162013,233517.453,1024.49
08162013,233518.451,1024.49
08162013,233519.450,1024.46
08162013,233520.448,1024.46
08162013,233521.462,1024.46
08162013,233522.445,1024.48
08162013,233523.443,1024.49
08162013,233524.442,1024.49
08162013,233525.456,1024.48
08162013,233526.454,1024.48
08162013,233527.453,1024.49
08162013,233528.451,1024.49
08162013,233529.450,1024.49
08162013,233530.448,1024.48
08162013,233531.447,1024.46
08162013,233532.445,1024.46
08162013,233533.443,1024.47
08162013,233534.442,1024.49
08162013,233535.440,1024.49
08162013,233536.454,1024.49
08162013,233537.453,1024.51
08162013,233538.451,1024.52
08162013,233539.450,1024.54
08162013,233540.448,1024.54
08162013,233541.447,1024.52
08162013,233542.461,1024.50
08162013,233543.444,1024.50
08162013,233544.442,1024.49
08162013,233545.440,1024.50
08162013,233546.454,1024.51
08162013,233547.453,1024.50
08162013,233548.467,1024.47
08162013,233549.450,1024.46
08162013,233550.464,1024.49
08162013,233551.447,1024.49
08162013,233552.445,1024.50
08162013,233553.444,1024.53
08162013,233554.442,1024.55
08162013,233555.440,1024.55
08162013,233556.439,1024.54
08162013,233557.437,1024.52
08162013,233558.436,1024.51
08162013,233559.450,1024.50
08162013,233600.448,1024.50
08162013,233601.447,1024.49
08162013,233602.445,1024.49
08162013,233603.459,1024.50
08162013,233604.442,1024.50
08162013,233605.441,1024.51
08162013,233606.439,1024.51
08162013,233607.484,1024.52
08162013,233608.436,1024.52
08162013,233609.434,1024.49
08162013,233610.448,1024.48
08162013,233611.447,1024.50
08162013,233612.445,1024.50
08162013,233613.444,1024.50
08162013,233614.442,1024.50
08162013,233615.441,1024.51
08162013,233616.439,1024.52
08162013,233617.437,1024.53
08162013,233618.436,1024.52
08162013,233619.434,1024.50
08162013,233620.433,1024.48
08162013,233621.431,1024.48
08162013,233622.445,1024.49
08162013,233623.444,1024.54
08162013,233624.442,1024.54
08162013,233625.503,1024.58
08162013,233626.439,1024.55
08162013,233627.438,1024.54
08162013,233628.436,1024.52
08162013,233629.434,1024.50
08162013,233630.433,1024.50
08162013,233631.431,1024.50
08162013,233632.430,1024.51
08162013,233633.459,1024.53
08162013,233634.442,1024.54
08162013,233635.441,1024.54
08162013,233636.470,1024.55
08162013,233637.438,1024.54
08162013,233638.436,1024.53
08162013,233639.434,1024.52
08162013,233640.433,1024.52
08162013,233641.431,1024.52
08162013,233642.445,1024.54
08162013,233643.444,1024.57
08162013,233644.442,1024.58
08162013,233645.441,1024.57
08162013,233646.439,1024.57
08162013,233647.438,1024.54
08162013,233648.436,1024.50
08162013,233649.434,1024.49
08162013,233650.433,1024.50
08162013,233651.431,1024.53
08162013,233652.445,1024.53
08162013,233653.428,1024.51
08162013,233654.427,1024.52
08162013,233655.441,1024.52
08162013,233656.439,1024.52
08162013,233657.438,1024.52
08162013,233658.436,1024.52
08162013,233659.435,1024.50
08162013,233700.433,1024.49
08162013,233701.431,1024.50
08162013,233702.430,1024.52
08162013,233703.491,1024.52
08162013,233704.442,1024.52
08162013,233705.425,1024.52
08162013,233706.424,1024.53
08162013,233707.438,1024.55
08162013,233708.436,1024.56
08162013,233709.435,1024.54
08162013,233710.433,1024.52
08162013,233711.431,1024.48
08162013,233712.430,1024.47
08162013,233713.428,1024.47
08162013,233714.427,1024.48
08162013,233715.425,1024.48
08162013,233716.439,1024.51
08162013,233717.422,1024.54
08162013,233718.436,1024.55
08162013,233719.435,1024.56
08162013,233720.433,1024.56
08162013,233721.494,1024.54
08162013,233722.430,1024.52
08162013,233723.428,1024.52
08162013,233724.427,1024.51
08162013,233725.441,1024.51
08162013,233726.439,1024.51
08162013,233727.422,1024.52
08162013,233728.421,1024.54
08162013,233729.419,1024.50
08162013,233730.433,1024.51
08162013,233731.432,1024.52
08162013,233732.430,1024.52
08162013,233733.428,1024.52
08162013,233734.458,1024.53
08162013,233735.425,1024.54
08162013,233736.424,1024.54
08162013,233737.422,1024.54
08162013,233738.421,1024.54
08162013,233739.419,1024.53
08162013,233740.418,1024.53
08162013,233741.432,1024.53
08162013,233742.430,1024.53
08162013,233743.429,1024.55
08162013,233744.427,1024.56
08162013,233745.425,1024.56
08162013,233746.439,1024.51
08162013,233747.422,1024.47
08162013,233748.421,1024.47
08162013,233749.419,1024.46
08162013,233750.418,1024.47
08162013,233751.416,1024.50
08162013,233752.430,1024.53
08162013,233753.429,1024.54
08162013,233754.427,1024.55
08162013,233755.425,1024.54
08162013,233756.424,1024.54
08162013,233757.422,1024.51
08162013,233758.421,1024.44
08162013,233759.419,1024.44
08162013,233800.418,1024.42
08162013,233801.416,1024.44
08162013,233802.415,1024.46
08162013,233803.413,1024.52
08162013,233804.427,1024.54
08162013,233805.425,1024.55
08162013,233806.424,1024.55
08162013,233807.422,1024.55
08162013,233808.421,1024.47
08162013,233809.435,1024.41
08162013,233810.418,1024.41
08162013,233811.416,1024.43
08162013,233812.415,1024.44
08162013,233813.413,1024.47
08162013,233814.412,1024.49
08162013,233815.426,1024.51
08162013,233816.424,1024.52
08162013,233817.422,1024.53
08162013,233818.421,1024.52
08162013,233819.419,1024.50
08162013,233820.418,1024.49
08162013,233821.447,1024.49
08162013,233822.415,1024.47
08162013,233823.413,1024.47
08162013,233824.412,1024.47
08162013,233825.410,1024.50
08162013,233826.408,1024.52
08162013,233827.422,1024.52
08162013,233828.421,1024.52
08162013,233829.435,1024.51
08162013,233830.418,1024.51
08162013,233831.416,1024.51
08162013,233832.415,1024.52
08162013,233833.413,1024.52
08162013,233834.412,1024.50
08162013,233835.410,1024.49
08162013,233836.424,1024.49
08162013,233837.407,1024.49
08162013,233838.421,1024.49
08162013,233839.419,1024.49
08162013,233840.418,1024.50
08162013,233841.416,1024.52
08162013,233842.415,1024.53
08162013,233843.413,1024.53
08162013,233844.412,1024.53
08162013,233845.441,1024.51
08162013,233846.409,1024.50
08162013,233847.407,1024.50
08162013,233848.405,1024.51
08162013,233849.404,1024.51
08162013,233850.418,1024.51
08162013,233851.416,1024.52
08162013,233852.415,1024.53
08162013,233853.413,1024.53
08162013,233854.427,1024.53
08162013,233855.410,1024.52
08162013,233856.409,1024.50
08162013,233857.407,1024.51
08162013,233858.405,1024.51
08162013,233859.404,1024.50
08162013,233900.418,1024.50
08162013,233901.416,1024.50
08162013,233902.415,1024.48
08162013,233903.413,1024.50
08162013,233904.427,1024.52
08162013,233905.410,1024.56
08162013,233906.409,1024.58
08162013,233907.423,1024.57
08162013,233908.406,1024.53
08162013,233909.404,1024.50
08162013,233910.402,1024.49
08162013,233911.401,1024.49
08162013,233912.415,1024.49
08162013,233913.413,1024.49
08162013,233914.412,1024.49
08162013,233915.410,1024.52
08162013,233916.409,1024.55
08162013,233917.407,1024.54
08162013,233918.406,1024.50
08162013,233919.404,1024.47
08162013,233920.418,1024.46
08162013,233921.401,1024.49
08162013,233922.399,1024.49
08162013,233923.398,1024.51
08162013,233924.412,1024.53
08162013,233925.410,1024.54
08162013,233926.409,1024.54
08162013,233927.407,1024.54
08162013,233928.406,1024.52
08162013,233929.404,1024.51
08162013,233930.403,1024.49
08162013,233931.417,1024.47
08162013,233932.399,1024.48
08162013,233933.398,1024.48
08162013,233934.396,1024.50
08162013,233935.410,1024.53
08162013,233936.409,1024.54
08162013,233937.407,1024.53
08162013,233938.406,1024.52
08162013,233939.404,1024.51
08162013,233940.403,1024.50
08162013,233941.401,1024.51
08162013,233942.399,1024.51
08162013,233943.413,1024.52
08162013,233944.396,1024.52
08162013,233945.395,1024.53
08162013,233946.409,1024.54
08162013,233947.438,1024.53
08162013,233948.406,1024.52
08162013,233949.404,1024.52
08162013,233950.403,1024.51
08162013,233951.401,1024.49
08162013,233952.399,1024.45
08162013,233953.398,1024.44
08162013,233954.412,1024.46
08162013,233955.395,1024.46
08162013,233956.393,1024.49
08162013,233957.392,1024.52
08162013,233958.406,1024.54
08162013,233959.404,1024.55
08162013,234000.403,1024.54
08162013,234001.401,1024.52
08162013,234002.400,1024.51
08162013,234003.398,1024.51
08162013,234004.396,1024.52
08162013,234005.426,1024.52
08162013,234006.393,1024.51
08162013,234007.392,1024.50
08162013,234008.390,1024.50
08162013,234009.404,1024.51
08162013,234010.403,1024.53
08162013,234011.401,1024.55
08162013,234012.400,1024.55
08162013,234013.398,1024.53
08162013,234014.396,1024.53
08162013,234015.395,1024.52
08162013,234016.393,1024.53
08162013,234017.407,1024.55
08162013,234018.390,1024.56
08162013,234019.404,1024.56
08162013,234020.403,1024.56
08162013,234021.432,1024.55
08162013,234022.400,1024.51
08162013,234023.398,1024.47
08162013,234024.397,1024.46
08162013,234025.395,1024.46
08162013,234026.393,1024.47
08162013,234027.392,1024.51
08162013,234028.406,1024.52
08162013,234029.389,1024.52
08162013,234030.387,1024.53
08162013,234031.386,1024.51
08162013,234032.400,1024.47
08162013,234033.398,1024.40
08162013,234034.397,1024.41
08162013,234035.395,1024.45
08162013,234036.393,1024.45
08162013,234037.392,1024.49
08162013,234038.390,1024.51
08162013,234039.404,1024.53
08162013,234040.387,1024.54
08162013,234041.386,1024.54
08162013,234042.384,1024.53
08162013,234043.398,1024.51
08162013,234044.397,1024.48
08162013,234045.395,1024.47
08162013,234046.394,1024.50
08162013,234047.392,1024.50
08162013,234048.390,1024.54
08162013,234049.389,1024.55
08162013,234050.403,1024.57
08162013,234051.386,1024.56
08162013,234052.384,1024.52
08162013,234053.383,1024.47
08162013,234054.428,1024.46
08162013,234055.395,1024.48
08162013,234056.409,1024.52
08162013,234057.392,1024.56
08162013,234058.390,1024.56
08162013,234059.389,1024.58
08162013,234100.387,1024.59
08162013,234101.386,1024.59
08162013,234102.384,1024.58
08162013,234103.383,1024.54
08162013,234104.381,1024.52
08162013,234105.380,1024.50
08162013,234106.394,1024.51
08162013,234107.392,1024.53
08162013,234108.391,1024.53
08162013,234109.389,1024.53
08162013,234110.387,1024.53
08162013,234111.386,1024.52
08162013,234112.384,1024.53
08162013,234113.383,1024.53
08162013,234114.381,1024.54
08162013,234115.380,1024.53
08162013,234116.378,1024.53
08162013,234117.392,1024.53
08162013,234118.406,1024.53
08162013,234119.389,1024.53
08162013,234120.387,1024.53
08162013,234121.386,1024.55
08162013,234122.384,1024.56
08162013,234123.383,1024.57
08162013,234124.381,1024.57
08162013,234125.380,1024.56
08162013,234126.409,1024.54
08162013,234127.377,1024.54
08162013,234128.375,1024.54
08162013,234129.389,1024.51
08162013,234130.387,1024.52
08162013,234131.386,1024.57
08162013,234132.384,1024.61
08162013,234133.383,1024.62
08162013,234134.381,1024.59
08162013,234135.380,1024.53
08162013,234136.378,1024.52
08162013,234137.377,1024.52
08162013,234138.375,1024.53
08162013,234139.373,1024.53
08162013,234140.388,1024.55
08162013,234141.386,1024.59
08162013,234142.384,1024.63
08162013,234143.383,1024.63
08162013,234144.381,1024.59
08162013,234145.380,1024.53
08162013,234146.394,1024.49
08162013,234147.377,1024.51
08162013,234148.375,1024.55
08162013,234149.374,1024.56
08162013,234150.388,1024.56
08162013,234151.370,1024.56
08162013,234152.384,1024.55
08162013,234153.383,1024.55
08162013,234154.381,1024.56
08162013,234155.380,1024.55
08162013,234156.378,1024.55
08162013,234157.377,1024.56
08162013,234158.375,1024.57
08162013,234159.389,1024.58
08162013,234200.372,1024.57
08162013,234201.370,1024.57
08162013,234202.369,1024.55
08162013,234203.383,1024.52
08162013,234204.381,1024.51
08162013,234205.380,1024.52
08162013,234206.378,1024.54
08162013,234207.377,1024.57
08162013,234208.375,1024.57
08162013,234209.374,1024.56
08162013,234210.372,1024.55
08162013,234211.371,1024.53
08162013,234212.369,1024.53
08162013,234213.367,1024.53
08162013,234214.381,1024.53
08162013,234215.380,1024.53
08162013,234216.378,1024.53
08162013,234217.377,1024.52
08162013,234218.375,1024.52
08162013,234219.374,1024.52
08162013,234220.372,1024.52
08162013,234221.371,1024.52
08162013,234222.369,1024.53
08162013,234223.367,1024.53
08162013,234224.366,1024.56
08162013,234225.396,1024.57
08162013,234226.378,1024.56
08162013,234227.377,1024.54
08162013,234228.375,1024.52
08162013,234229.374,1024.51
08162013,234230.372,1024.49
08162013,234231.371,1024.48
08162013,234232.369,1024.49
08162013,234233.368,1024.50
08162013,234234.366,1024.50
08162013,234235.364,1024.51
08162013,234236.363,1024.51
08162013,234237.377,1024.52
08162013,234238.375,1024.52
08162013,234239.374,1024.52
08162013,234240.388,1024.53
08162013,234241.371,1024.54
08162013,234242.400,1024.55
08162013,234243.368,1024.55
08162013,234244.366,1024.55
08162013,234245.364,1024.55
08162013,234246.363,1024.52
08162013,234247.361,1024.50
08162013,234248.375,1024.50
08162013,234249.374,1024.50
08162013,234250.372,1024.51
08162013,234251.371,1024.52
08162013,234252.369,1024.52
08162013,234253.368,1024.53
08162013,234254.366,1024.53
08162013,234255.365,1024.53
08162013,234256.379,1024.52
08162013,234257.361,1024.52
08162013,234258.360,1024.50
08162013,234259.358,1024.49
08162013,234300.372,1024.50
08162013,234301.371,1024.51
08162013,234302.369,1024.51
08162013,234303.368,1024.50
08162013,234304.366,1024.50
08162013,234305.380,1024.51
08162013,234306.363,1024.50
08162013,234307.361,1024.46
08162013,234308.360,1024.45
08162013,234309.390,1024.47
08162013,234310.357,1024.51
08162013,234311.371,1024.53
08162013,234312.369,1024.53
08162013,234313.368,1024.53
08162013,234314.366,1024.50
08162013,234315.365,1024.50
08162013,234316.363,1024.46
08162013,234317.377,1024.43
08162013,234318.360,1024.43
08162013,234319.358,1024.47
08162013,234320.357,1024.54
08162013,234321.355,1024.58
08162013,234322.369,1024.57
08162013,234323.368,1024.52
08162013,234324.366,1024.48
08162013,234325.365,1024.44
08162013,234326.363,1024.44
08162013,234327.362,1024.43
08162013,234328.360,1024.45
08162013,234329.358,1024.48
08162013,234330.357,1024.49
08162013,234331.355,1024.52
08162013,234332.354,1024.53
08162013,234333.352,1024.54
08162013,234334.366,1024.51
08162013,234335.365,1024.50
08162013,234336.363,1024.50
08162013,234337.362,1024.50
08162013,234338.360,1024.51
08162013,234339.358,1024.50
08162013,234340.357,1024.49
08162013,234341.355,1024.49
08162013,234342.369,1024.50
08162013,234343.352,1024.50
08162013,234344.351,1024.50
08162013,234345.365,1024.50
08162013,234346.363,1024.48
08162013,234347.362,1024.48
08162013,234348.360,1024.48
08162013,234349.374,1024.47
08162013,234350.373,1024.48
08162013,234351.355,1024.51
08162013,234352.354,1024.52
08162013,234353.352,1024.52
08162013,234354.351,1024.50
08162013,234355.349,1024.47
08162013,234356.348,1024.46
08162013,234357.393,1024.49
08162013,234358.360,1024.53
08162013,234359.359,1024.53
08162013,234400.357,1024.52
08162013,234401.355,1024.52
08162013,234402.354,1024.51
08162013,234403.368,1024.50
08162013,234404.351,1024.49
08162013,234405.349,1024.49
08162013,234406.348,1024.50
08162013,234407.346,1024.52
08162013,234408.360,1024.53
08162013,234409.359,1024.54
08162013,234410.357,1024.54
08162013,234411.356,1024.52
08162013,234412.354,1024.51
08162013,234413.352,1024.50
08162013,234414.351,1024.50
08162013,234415.365,1024.49
08162013,234416.348,1024.48
08162013,234417.346,1024.50
08162013,234418.345,1024.51
08162013,234419.359,1024.52
08162013,234420.357,1024.52
08162013,234421.356,1024.52
08162013,234422.354,1024.51
08162013,234423.352,1024.49
08162013,234424.351,1024.49
08162013,234425.396,1024.50
08162013,234426.348,1024.50
08162013,234427.346,1024.52
08162013,234428.376,1024.54
08162013,234429.343,1024.54
08162013,234430.357,1024.55
08162013,234431.356,1024.55
08162013,234432.354,1024.54
08162013,234433.353,1024.51
08162013,234434.351,1024.49
08162013,234435.349,1024.49
08162013,234436.348,1024.48
08162013,234437.346,1024.50
08162013,234438.345,1024.52
08162013,234439.343,1024.52
08162013,234440.373,1024.52
08162013,234441.340,1024.53
08162013,234442.354,1024.53
08162013,234443.353,1024.51
08162013,234444.351,1024.48
08162013,234445.349,1024.47
08162013,234446.348,1024.49
08162013,234447.346,1024.53
08162013,234448.345,1024.54
08162013,234449.343,1024.53
08162013,234450.342,1024.50
08162013,234451.340,1024.50
08162013,234452.339,1024.48
08162013,234453.353,1024.47
08162013,234454.351,1024.48
08162013,234455.349,1024.52
08162013,234456.348,1024.55
08162013,234457.346,1024.56
08162013,234458.345,1024.53
08162013,234459.343,1024.49
08162013,234500.342,1024.45
08162013,234501.340,1024.44
08162013,234502.339,1024.44
08162013,234503.337,1024.47
08162013,234504.335,1024.50
08162013,234505.350,1024.52
08162013,234506.348,1024.54
08162013,234507.346,1024.53
08162013,234508.345,1024.47
08162013,234509.343,1024.46
08162013,234510.342,1024.45
08162013,234511.340,1024.45
08162013,234512.354,1024.49
08162013,234513.337,1024.49
08162013,234514.336,1024.51
08162013,234515.334,1024.53
08162013,234516.348,1024.53
08162013,234517.346,1024.52
08162013,234518.345,1024.48
08162013,234519.359,1024.46
08162013,234520.342,1024.44
08162013,234521.340,1024.46
08162013,234522.339,1024.48
08162013,234523.337,1024.49
08162013,234524.336,1024.49
08162013,234525.334,1024.50
08162013,234526.348,1024.50
08162013,234527.331,1024.50
08162013,234528.345,1024.49
08162013,234529.343,1024.49
08162013,234530.342,1024.52
08162013,234531.340,1024.53
08162013,234532.339,1024.50
08162013,234533.337,1024.44
08162013,234534.351,1024.43
08162013,234535.334,1024.43
08162013,234536.333,1024.43
08162013,234537.362,1024.45
08162013,234538.329,1024.48
08162013,234539.343,1024.50
08162013,234540.342,1024.50
08162013,234541.340,1024.50
08162013,234542.339,1024.49
08162013,234543.337,1024.49
08162013,234544.336,1024.50
08162013,234545.334,1024.50
08162013,234546.333,1024.50
08162013,234547.331,1024.49
08162013,234548.329,1024.49
08162013,234549.328,1024.48
08162013,234550.342,1024.46
08162013,234551.340,1024.46
08162013,234552.339,1024.48
08162013,234553.337,1024.48
08162013,234554.336,1024.48
08162013,234555.334,1024.48
08162013,234556.379,1024.48
08162013,234557.331,1024.47
08162013,234558.330,1024.46
08162013,234559.328,1024.46
08162013,234600.342,1024.49
08162013,234601.340,1024.51
08162013,234602.339,1024.52
08162013,234603.337,1024.52
08162013,234604.336,1024.52
08162013,234605.334,1024.52
08162013,234606.333,1024.50
08162013,234607.331,1024.48
08162013,234608.330,1024.46
08162013,234609.328,1024.45
08162013,234610.326,1024.45
08162013,234611.325,1024.45
08162013,234612.323,1024.49
08162013,234613.337,1024.51
08162013,234614.336,1024.52
08162013,234615.334,1024.52
08162013,234616.333,1024.52
08162013,234617.331,1024.48
08162013,234618.330,1024.44
08162013,234619.328,1024.43
08162013,234620.327,1024.43
08162013,234621.325,1024.43
08162013,234622.323,1024.47
08162013,234623.322,1024.49
08162013,234624.336,1024.51
08162013,234625.334,1024.51
08162013,234626.333,1024.48
08162013,234627.331,1024.48
08162013,234628.330,1024.44
08162013,234629.328,1024.44
08162013,234630.342,1024.45
08162013,234631.325,1024.46
08162013,234632.323,1024.48
08162013,234633.322,1024.50
08162013,234634.320,1024.51
08162013,234635.350,1024.52
08162013,234636.333,1024.51
08162013,234637.331,1024.49
08162013,234638.330,1024.49
08162013,234639.328,1024.49
08162013,234640.327,1024.51
08162013,234641.325,1024.51
08162013,234642.323,1024.50
08162013,234643.322,1024.47
08162013,234644.320,1024.44
08162013,234645.319,1024.44
08162013,234646.317,1024.46
08162013,234647.331,1024.49
08162013,234648.330,1024.51
08162013,234649.328,1024.51
08162013,234650.327,1024.51
08162013,234651.325,1024.50
08162013,234652.324,1024.43
08162013,234653.322,1024.39
08162013,234654.320,1024.40
08162013,234655.334,1024.42
08162013,234656.317,1024.44
08162013,234657.316,1024.47
08162013,234658.314,1024.48
08162013,234659.328,1024.48
08162013,234700.327,1024.48
08162013,234701.341,1024.46
08162013,234702.324,1024.46
08162013,234703.338,1024.46
08162013,234704.336,1024.45
08162013,234705.319,1024.45
08162013,234706.317,1024.45
08162013,234707.316,1024.46
08162013,234708.330,1024.47
08162013,234709.313,1024.49
08162013,234710.342,1024.49
08162013,234711.325,1024.49
08162013,234712.324,1024.47
08162013,234713.353,1024.43
08162013,234714.367,1024.41
08162013,234715.319,1024.43
08162013,234716.317,1024.45
08162013,234717.316,1024.47
08162013,234718.314,1024.49
08162013,234719.313,1024.51
08162013,234720.311,1024.47
08162013,234721.325,1024.44
08162013,234722.324,1024.44
08162013,234723.353,1024.44
08162013,234724.321,1024.43
08162013,234725.319,1024.44
08162013,234726.317,1024.47
08162013,234727.332,1024.49
08162013,234728.314,1024.49
08162013,234729.313,1024.50
08162013,234730.311,1024.50
08162013,234731.310,1024.49
08162013,234732.308,1024.43
08162013,234733.322,1024.42
08162013,234734.352,1024.42
08162013,234735.319,1024.43
08162013,234736.318,1024.48
08162013,234737.316,1024.48
08162013,234738.314,1024.52
08162013,234739.313,1024.51
08162013,234740.327,1024.50
08162013,234741.310,1024.50
08162013,234742.308,1024.46
08162013,234743.307,1024.45
08162013,234744.321,1024.44
08162013,234745.319,1024.45
08162013,234746.318,1024.49
08162013,234747.347,1024.52
08162013,234748.330,1024.54
08162013,234749.313,1024.54
08162013,234750.311,1024.52
08162013,234751.325,1024.49
08162013,234752.308,1024.49
08162013,234753.307,1024.45
08162013,234754.305,1024.42
08162013,234755.319,1024.43
08162013,234756.318,1024.46
08162013,234757.316,1024.48
08162013,234758.315,1024.49
08162013,234759.313,1024.51
08162013,234800.311,1024.50
08162013,234801.310,1024.48
08162013,234802.308,1024.49
08162013,234803.307,1024.49
08162013,234804.305,1024.50
08162013,234805.319,1024.49
08162013,234806.302,1024.49
08162013,234807.316,1024.48
08162013,234808.315,1024.45
08162013,234809.329,1024.44
08162013,234810.311,1024.43
08162013,234811.310,1024.44
08162013,234812.355,1024.44
08162013,234813.322,1024.44
08162013,234814.305,1024.44
08162013,234815.304,1024.44
08162013,234816.302,1024.46
08162013,234817.301,1024.47
08162013,234818.315,1024.47
08162013,234819.313,1024.45
08162013,234820.311,1024.43
08162013,234821.310,1024.42
08162013,234822.308,1024.42
08162013,234823.307,1024.42
08162013,234824.336,1024.43
08162013,234825.304,1024.43
08162013,234826.318,1024.44
08162013,234827.301,1024.44
08162013,234828.299,1024.46
08162013,234829.297,1024.48
08162013,234830.312,1024.48
08162013,234831.310,1024.47
08162013,234832.308,1024.44
08162013,234833.307,1024.43
08162013,234834.305,1024.44
08162013,234835.304,1024.45
08162013,234836.302,1024.45
08162013,234837.301,1024.45
08162013,234838.299,1024.42
08162013,234839.298,1024.39
08162013,234840.327,1024.42
08162013,234841.310,1024.43
08162013,234842.308,1024.45
08162013,234843.323,1024.47
08162013,234844.305,1024.47
08162013,234845.304,1024.45
08162013,234846.302,1024.43
08162013,234847.316,1024.43
08162013,234848.299,1024.42
08162013,234849.298,1024.42
08162013,234850.296,1024.42
08162013,234851.310,1024.43
08162013,234852.309,1024.46
08162013,234853.307,1024.46
08162013,234854.305,1024.45
08162013,234855.304,1024.45
08162013,234856.302,1024.45
08162013,234857.301,1024.44
08162013,234858.330,1024.42
08162013,234859.298,1024.42
08162013,234900.296,1024.42
08162013,234901.310,1024.45
08162013,234902.293,1024.45
08162013,234903.291,1024.46
08162013,234904.305,1024.46
08162013,234905.304,1024.46
08162013,234906.302,1024.46
08162013,234907.301,1024.44
08162013,234908.299,1024.44
08162013,234909.298,1024.46
08162013,234910.312,1024.47
08162013,234911.295,1024.46
08162013,234912.293,1024.46
08162013,234913.307,1024.47
08162013,234914.321,1024.48
08162013,234915.304,1024.49
08162013,234916.302,1024.49
08162013,234917.301,1024.49
08162013,234918.299,1024.49
08162013,234919.298,1024.47
08162013,234920.312,1024.46
08162013,234921.295,1024.48
08162013,234922.309,1024.50
08162013,234923.292,1024.50
08162013,234924.290,1024.49
08162013,234925.288,1024.45
08162013,234926.318,1024.44
08162013,234927.301,1024.44
08162013,234928.299,1024.45
08162013,234929.298,1024.47
08162013,234930.296,1024.49
08162013,234931.295,1024.50
08162013,234932.293,1024.50
08162013,234933.292,1024.50
08162013,234934.290,1024.50
08162013,234935.288,1024.49
08162013,234936.287,1024.46
08162013,234937.285,1024.43
08162013,234938.299,1024.43
08162013,234939.298,1024.42
08162013,234940.296,1024.44
08162013,234941.295,1024.44
08162013,234942.340,1024.46
08162013,234943.292,1024.47
08162013,234944.290,1024.46
08162013,234945.304,1024.47
08162013,234946.287,1024.48
08162013,234947.285,1024.48
08162013,234948.299,1024.46
08162013,234949.298,1024.46
08162013,234950.296,1024.45
08162013,234951.295,1024.44
08162013,234952.293,1024.43
08162013,234953.307,1024.45
08162013,234954.290,1024.47
08162013,234955.289,1024.49
08162013,234956.303,1024.48
08162013,234957.285,1024.46
08162013,234958.299,1024.44
08162013,234959.298,1024.45
08162013,235000.296,1024.45
08162013,235001.295,1024.48
08162013,235002.293,1024.49
08162013,235003.292,1024.50
08162013,235004.290,1024.50
08162013,235005.289,1024.47
08162013,235006.287,1024.46
08162013,235007.285,1024.48
08162013,235008.284,1024.50
08162013,235009.282,1024.52
08162013,235010.281,1024.53
08162013,235011.279,1024.53
08162013,235012.293,1024.53
08162013,235013.292,1024.52
08162013,235014.290,1024.51
08162013,235015.289,1024.49
08162013,235016.287,1024.46
08162013,235017.286,1024.46
08162013,235018.284,1024.47
08162013,235019.282,1024.48
08162013,235020.281,1024.49
08162013,235021.279,1024.49
08162013,235022.278,1024.49
08162013,235023.292,1024.51
08162013,235024.290,1024.54
08162013,235025.289,1024.54
08162013,235026.287,1024.50
08162013,235027.286,1024.47
08162013,235028.284,1024.43
08162013,235029.282,1024.43
08162013,235030.281,1024.44
08162013,235031.279,1024.47
08162013,235032.278,1024.49
08162013,235033.276,1024.49
08162013,235034.306,1024.50
08162013,235035.289,1024.54
08162013,235036.287,1024.55
08162013,235037.286,1024.53
08162013,235038.284,1024.51
08162013,235039.283,1024.51
08162013,235040.297,1024.49
08162013,235041.279,1024.47
08162013,235042.278,1024.49
08162013,235043.276,1024.50
08162013,235044.306,1024.51
08162013,235045.273,1024.52
08162013,235046.287,1024.51
08162013,235047.286,1024.51
08162013,235048.284,1024.49
08162013,235049.283,1024.46
08162013,235050.281,1024.46
08162013,235051.279,1024.47
08162013,235052.278,1024.49
08162013,235053.276,1024.48
08162013,235054.275,1024.49
08162013,235055.289,1024.51
08162013,235056.272,1024.51
08162013,235057.286,1024.53
08162013,235058.284,1024.55
08162013,235059.298,1024.56
08162013,235100.281,1024.55
08162013,235101.295,1024.55
08162013,235102.278,1024.53
08162013,235103.276,1024.50
08162013,235104.275,1024.49
08162013,235105.273,1024.52
08162013,235106.272,1024.54
08162013,235107.270,1024.55
08162013,235108.269,1024.56
08162013,235109.283,1024.55
08162013,235110.281,1024.52
08162013,235111.280,1024.49
08162013,235112.278,1024.49
08162013,235113.276,1024.48
08162013,235114.275,1024.48
08162013,235115.273,1024.49
08162013,235116.272,1024.52
08162013,235117.270,1024.56
08162013,235118.284,1024.55
08162013,235119.283,1024.54
08162013,235120.281,1024.53
08162013,235121.280,1024.54
08162013,235122.278,1024.54
08162013,235123.276,1024.54
08162013,235124.275,1024.55
08162013,235125.273,1024.55
08162013,235126.272,1024.55
08162013,235127.270,1024.55
08162013,235128.269,1024.53
08162013,235129.267,1024.52
08162013,235130.266,1024.52
08162013,235131.264,1024.53
08162013,235132.278,1024.52
08162013,235133.277,1024.50
08162013,235134.275,1024.50
08162013,235135.273,1024.47
08162013,235136.272,1024.46
08162013,235137.270,1024.47
08162013,235138.269,1024.48
08162013,235139.267,1024.48
08162013,235140.266,1024.49
08162013,235141.264,1024.48
08162013,235142.263,1024.49
08162013,235143.277,1024.49
08162013,235144.275,1024.49
08162013,235145.273,1024.49
08162013,235146.272,1024.49
08162013,235147.270,1024.50
08162013,235148.269,1024.52
08162013,235149.267,1024.55
08162013,235150.266,1024.57
08162013,235151.264,1024.56
08162013,235152.263,1024.53
08162013,235153.261,1024.52
08162013,235154.275,1024.53
08162013,235155.274,1024.53
08162013,235156.272,1024.54
08162013,235157.270,1024.54
08162013,235158.269,1024.55
08162013,235159.267,1024.56
08162013,235200.266,1024.56
08162013,235201.264,1024.53
08162013,235202.263,1024.51
08162013,235203.261,1024.52
08162013,235204.260,1024.52
08162013,235205.258,1024.56
08162013,235206.288,1024.58
08162013,235207.270,1024.59
08162013,235208.269,1024.59
08162013,235209.267,1024.58
08162013,235210.266,1024.56
08162013,235211.264,1024.53
08162013,235212.263,1024.53
08162013,235213.261,1024.54
08162013,235214.260,1024.55
08162013,235215.258,1024.55
08162013,235216.256,1024.56
08162013,235217.271,1024.55
08162013,235218.269,1024.54
08162013,235219.267,1024.52
08162013,235220.281,1024.52
08162013,235221.264,1024.55
08162013,235222.263,1024.59
08162013,235223.261,1024.61
08162013,235224.260,1024.61
08162013,235225.258,1024.60
08162013,235226.257,1024.60
08162013,235227.255,1024.54
08162013,235228.285,1024.48
08162013,235229.267,1024.43
08162013,235230.266,1024.42
08162013,235231.264,1024.44
08162013,235232.263,1024.49
08162013,235233.261,1024.54
08162013,235234.260,1024.56
08162013,235235.258,1024.56
08162013,235236.257,1024.55
08162013,235237.255,1024.55
08162013,235238.253,1024.50
08162013,235239.252,1024.46
08162013,235240.266,1024.46
08162013,235241.264,1024.46
08162013,235242.263,1024.48
08162013,235243.261,1024.49
08162013,235244.275,1024.49
08162013,235245.258,1024.49
08162013,235246.257,1024.49
08162013,235247.255,1024.49
08162013,235248.254,1024.49
08162013,235249.252,1024.49
08162013,235250.266,1024.53
08162013,235251.264,1024.56
08162013,235252.263,1024.54
08162013,235253.261,1024.49
08162013,235254.260,1024.47
08162013,235255.258,1024.46
08162013,235256.257,1024.46
08162013,235257.255,1024.46
08162013,235258.254,1024.47
08162013,235259.252,1024.47
08162013,235300.282,1024.50
08162013,235301.249,1024.53
08162013,235302.247,1024.53
08162013,235303.261,1024.51
08162013,235304.260,1024.49
08162013,235305.258,1024.49
08162013,235306.257,1024.49
08162013,235307.255,1024.50
08162013,235308.254,1024.50
08162013,235309.252,1024.51
08162013,235310.250,1024.51
08162013,235311.249,1024.52
08162013,235312.247,1024.53
08162013,235313.246,1024.52
08162013,235314.260,1024.50
08162013,235315.258,1024.48
08162013,235316.272,1024.47
08162013,235317.255,1024.48
08162013,235318.254,1024.51
08162013,235319.252,1024.50
08162013,235320.251,1024.49
08162013,235321.249,1024.49
08162013,235322.247,1024.49
08162013,235323.277,1024.50
08162013,235324.244,1024.51
08162013,235325.258,1024.52
08162013,235326.257,1024.52
08162013,235327.255,1024.52
08162013,235328.254,1024.51
08162013,235329.252,1024.51
08162013,235330.266,1024.50
08162013,235331.249,1024.49
08162013,235332.263,1024.49
08162013,235333.246,1024.49
08162013,235334.244,1024.49
08162013,235335.258,1024.50
08162013,235336.272,1024.51
08162013,235337.255,1024.52
08162013,235338.254,1024.51
08162013,235339.252,1024.51
08162013,235340.251,1024.51
08162013,235341.249,1024.51
08162013,235342.248,1024.51
08162013,235343.246,1024.52
08162013,235344.244,1024.52
08162013,235345.243,1024.53
08162013,235346.241,1024.53
08162013,235347.240,1024.51
08162013,235348.254,1024.53
08162013,235349.252,1024.54
08162013,235350.251,1024.54
08162013,235351.249,1024.54
08162013,235352.248,1024.52
08162013,235353.246,1024.50
08162013,235354.244,1024.50
08162013,235355.243,1024.50
08162013,235356.241,1024.51
08162013,235357.255,1024.52
08162013,235358.238,1024.53
08162013,235359.252,1024.52
08162013,235400.251,1024.50
08162013,235401.249,1024.48
08162013,235402.248,1024.48
08162013,235403.246,1024.50
08162013,235404.245,1024.53
08162013,235405.243,1024.54
08162013,235406.241,1024.54
08162013,235407.255,1024.53
08162013,235408.254,1024.53
08162013,235409.252,1024.53
08162013,235410.235,1024.51
08162013,235411.249,1024.49
08162013,235412.263,1024.49
08162013,235413.246,1024.49
08162013,235414.245,1024.51
08162013,235415.243,1024.52
08162013,235416.241,1024.51
08162013,235417.240,1024.51
08162013,235418.238,1024.51
08162013,235419.237,1024.53
08162013,235420.235,1024.54
08162013,235421.234,1024.52
08162013,235422.248,1024.49
08162013,235423.246,1024.48
08162013,235424.260,1024.48
08162013,235425.243,1024.48
08162013,235426.242,1024.48
08162013,235427.240,1024.51
08162013,235428.238,1024.53
08162013,235429.237,1024.52
08162013,235430.235,1024.51
08162013,235431.234,1024.50
08162013,235432.232,1024.48
08162013,235433.246,1024.46
08162013,235434.245,1024.45
08162013,235435.243,1024.45
08162013,235436.242,1024.47
08162013,235437.240,1024.49
08162013,235438.238,1024.51
08162013,235439.237,1024.52
08162013,235440.235,1024.52
08162013,235441.234,1024.49
08162013,235442.232,1024.46
08162013,235443.231,1024.44
08162013,235444.245,1024.44
08162013,235445.243,1024.44
08162013,235446.242,1024.44
08162013,235447.240,1024.46
08162013,235448.238,1024.48
08162013,235449.237,1024.48
08162013,235450.267,1024.48
08162013,235451.234,1024.45
08162013,235452.232,1024.44
08162013,235453.231,1024.43
08162013,235454.229,1024.44
08162013,235455.228,1024.44
08162013,235456.242,1024.45
08162013,235457.240,1024.45
08162013,235458.239,1024.43
08162013,235459.237,1024.41
08162013,235500.251,1024.39
08162013,235501.234,1024.38
08162013,235502.232,1024.40
08162013,235503.231,1024.43
08162013,235504.229,1024.46
08162013,235505.228,1024.46
08162013,235506.226,1024.49
08162013,235507.225,1024.48
08162013,235508.239,1024.43
08162013,235509.237,1024.38
08162013,235510.251,1024.38
08162013,235511.234,1024.40
08162013,235512.232,1024.41
08162013,235513.231,1024.42
08162013,235514.229,1024.41
08162013,235515.228,1024.44
08162013,235516.226,1024.44
08162013,235517.225,1024.45
08162013,235518.239,1024.46
08162013,235519.237,1024.46
08162013,235520.236,1024.44
08162013,235521.234,1024.40
08162013,235522.232,1024.39
08162013,235523.231,1024.40
08162013,235524.229,1024.40
08162013,235525.228,1024.41
08162013,235526.226,1024.41
08162013,235527.256,1024.41
08162013,235528.223,1024.41
08162013,235529.222,1024.41
08162013,235530.236,1024.42
08162013,235531.234,1024.43
08162013,235532.232,1024.45
08162013,235533.247,1024.44
08162013,235534.229,1024.43
08162013,235535.228,1024.42
08162013,235536.242,1024.41
08162013,235537.225,1024.41
08162013,235538.223,1024.41
08162013,235539.222,1024.41
08162013,235540.220,1024.41
08162013,235541.218,1024.41
08162013,235542.233,1024.43
08162013,235543.231,1024.44
08162013,235544.229,1024.45
08162013,235545.228,1024.44
08162013,235546.226,1024.44
08162013,235547.225,1024.44
08162013,235548.223,1024.45
08162013,235549.222,1024.45
08162013,235550.236,1024.46
08162013,235551.219,1024.46
08162013,235552.217,1024.46
08162013,235553.231,1024.45
08162013,235554.229,1024.44
08162013,235555.228,1024.45
08162013,235556.226,1024.46
08162013,235557.225,1024.48
08162013,235558.223,1024.49
08162013,235559.222,1024.49
08162013,235600.220,1024.49
08162013,235601.219,1024.47
08162013,235602.217,1024.44
08162013,235603.215,1024.43
08162013,235604.214,1024.42
08162013,235605.228,1024.41
08162013,235606.226,1024.41
08162013,235607.225,1024.43
08162013,235608.223,1024.46
08162013,235609.222,1024.49
08162013,235610.220,1024.51
08162013,235611.219,1024.51
08162013,235612.217,1024.51
08162013,235613.216,1024.49
08162013,235614.214,1024.46
08162013,235615.228,1024.43
08162013,235616.226,1024.41
08162013,235617.225,1024.44
08162013,235618.223,1024.48
08162013,235619.237,1024.49
08162013,235620.220,1024.48
08162013,235621.219,1024.46
08162013,235622.217,1024.46
08162013,235623.216,1024.44
08162013,235624.214,1024.43
08162013,235625.212,1024.43
08162013,235626.211,1024.43
08162013,235627.225,1024.45
08162013,235628.223,1024.46
08162013,235629.222,1024.47
08162013,235630.220,1024.47
08162013,235631.219,1024.46
08162013,235632.217,1024.43
08162013,235633.216,1024.40
08162013,235634.214,1024.39
08162013,235635.212,1024.40
08162013,235636.211,1024.43
08162013,235637.209,1024.43
08162013,235638.208,1024.44
08162013,235639.222,1024.44
08162013,235640.220,1024.44
08162013,235641.219,1024.44
08162013,235642.217,1024.43
08162013,235643.216,1024.40
08162013,235644.214,1024.37
08162013,235645.213,1024.38
08162013,235646.211,1024.43
08162013,235647.209,1024.45
08162013,235648.255,1024.45
08162013,235649.206,1024.44
08162013,235650.220,1024.43
08162013,235651.219,1024.43
08162013,235652.217,1024.43
08162013,235653.216,1024.44
08162013,235654.214,1024.44
08162013,235655.213,1024.44
08162013,235656.211,1024.41
08162013,235657.209,1024.41
08162013,235658.224,1024.41
08162013,235659.206,1024.42
08162013,235700.205,1024.43
08162013,235701.219,1024.43
08162013,235702.217,1024.43
08162013,235703.216,1024.43
08162013,235704.214,1024.42
08162013,235705.213,1024.41
08162013,235706.211,1024.41
08162013,235707.210,1024.43
08162013,235708.208,1024.45
08162013,235709.206,1024.46
08162013,235710.220,1024.45
08162013,235711.203,1024.43
08162013,235712.202,1024.40
08162013,235713.216,1024.40
08162013,235714.214,1024.40
08162013,235715.213,1024.41
08162013,235716.227,1024.43
08162013,235717.210,1024.44
08162013,235718.208,1024.45
08162013,235719.222,1024.45
08162013,235720.205,1024.45
08162013,235721.203,1024.43
08162013,235722.202,1024.42
08162013,235723.200,1024.40
08162013,235724.214,1024.42
08162013,235725.213,1024.42
08162013,235726.227,1024.44
08162013,235727.210,1024.47
08162013,235728.208,1024.48
08162013,235729.222,1024.46
08162013,235730.205,1024.42
08162013,235731.235,1024.41
08162013,235732.217,1024.41
08162013,235733.200,1024.45
08162013,235734.199,1024.48
08162013,235735.213,1024.49
08162013,235736.211,1024.49
08162013,235737.210,1024.48
08162013,235738.208,1024.46
08162013,235739.207,1024.43
08162013,235740.205,1024.43
08162013,235741.203,1024.43
08162013,235742.202,1024.43
08162013,235743.200,1024.43
08162013,235744.199,1024.43
08162013,235745.197,1024.43
08162013,235746.196,1024.43
08162013,235747.210,1024.43
08162013,235748.208,1024.43
08162013,235749.207,1024.42
08162013,235750.205,1024.41
08162013,235751.204,1024.42
08162013,235752.202,1024.43
08162013,235753.200,1024.44
08162013,235754.199,1024.45
08162013,235755.197,1024.45
08162013,235756.196,1024.45
08162013,235757.194,1024.43
08162013,235758.208,1024.42
08162013,235759.207,1024.44
08162013,235800.221,1024.45
08162013,235801.219,1024.46
08162013,235802.218,1024.46
08162013,235803.200,1024.46
08162013,235804.199,1024.43
08162013,235805.197,1024.41
08162013,235806.196,1024.41
08162013,235807.194,1024.39
08162013,235808.193,1024.39
08162013,235809.191,1024.42
08162013,235810.236,1024.46
08162013,235811.204,1024.46
08162013,235812.202,1024.45
08162013,235813.200,1024.42
08162013,235814.199,1024.41
08162013,235815.197,1024.40
08162013,235816.196,1024.41
08162013,235817.194,1024.41
08162013,235818.193,1024.43
08162013,235819.191,1024.43
08162013,235820.190,1024.43
08162013,235821.204,1024.43
08162013,235822.202,1024.40
08162013,235823.201,1024.38
08162013,235824.199,1024.37
08162013,235825.197,1024.37
08162013,235826.196,1024.35
08162013,235827.194,1024.34
08162013,235828.193,1024.34
08162013,235829.207,1024.36
08162013,235830.190,1024.38
08162013,235831.188,1024.38
08162013,235832.202,1024.36
08162013,235833.201,1024.36
08162013,235834.199,1024.37
08162013,235835.197,1024.37
08162013,235836.196,1024.38
08162013,235837.194,1024.39
08162013,235838.193,1024.39
08162013,235839.191,1024.39
08162013,235840.221,1024.39
08162013,235841.188,1024.39
08162013,235842.187,1024.38
08162013,235843.185,1024.38
08162013,235844.199,1024.37
08162013,235845.198,1024.38
08162013,235846.196,1024.40
08162013,235847.194,1024.40
08162013,235848.193,1024.40
08162013,235849.191,1024.39
08162013,235850.190,1024.39
08162013,235851.188,1024.39
08162013,235852.187,1024.39
08162013,235853.201,1024.39
08162013,235854.215,1024.39
08162013,235855.198,1024.39
08162013,235856.196,1024.39
08162013,235857.194,1024.38
08162013,235858.193,1024.37
08162013,235859.207,1024.37
08162013,235900.190,1024.36
08162013,235901.188,1024.36
08162013,235902.202,1024.37
08162013,235903.201,1024.38
08162013,235904.184,1024.40
08162013,235905.182,1024.40
08162013,235906.180,1024.38
08162013,235907.195,1024.37
08162013,235908.193,1024.37
08162013,235909.191,1024.38
08162013,235910.190,1024.39
08162013,235911.188,1024.42
08162013,235912.187,1024.42
08162013,235913.185,1024.42
08162013,235914.199,1024.41
08162013,235915.182,1024.39
08162013,235916.196,1024.37
08162013,235917.179,1024.37
08162013,235918.193,1024.37
08162013,235919.191,1024.37
08162013,235920.190,1024.37
08162013,235921.204,1024.37
08162013,235922.187,1024.36
08162013,235923.185,1024.36
08162013,235924.199,1024.37
08162013,235925.182,1024.41
08162013,235926.181,1024.41
08162013,235927.179,1024.40
08162013,235928.177,1024.39
08162013,235929.207,1024.37
08162013,235930.190,1024.35
08162013,235931.188,1024.35
08162013,235932.187,1024.35
08162013,235933.201,1024.36
08162013,235934.184,1024.37
08162013,235935.198,1024.38
08162013,235936.181,1024.39
08162013,235937.179,1024.40
08162013,235938.178,1024.42
08162013,235939.192,1024.42
08162013,235940.174,1024.40
08162013,235941.188,1024.39
08162013,235942.187,1024.39
08162013,235943.201,1024.38
08162013,235944.184,1024.38
08162013,235945.182,1024.40
08162013,235946.181,1024.41
08162013,235947.179,1024.42
08162013,235948.178,1024.41
08162013,235949.176,1024.40
08162013,235950.174,1024.39
08162013,235951.173,1024.38
08162013,235952.187,1024.38
08162013,235953.185,1024.38
08162013,235954.184,1024.38
08162013,235955.198,1024.41
08162013,235956.181,1024.43
08162013,235957.179,1024.44
08162013,235958.178,1024.41
08162013,235959.176,1024.38
08172013,000000.174,1024.35
08172013,000001.173,1024.35
08172013,000002.171,1024.36
08172013,000003.185,1024.41
08172013,000004.184,1024.41
08172013,000005.182,1024.43
08172013,000006.181,1024.44
08172013,000007.179,1024.43
08172013,000008.178,1024.39
08172013,000009.176,1024.37
08172013,000010.175,1024.37
08172013,000011.189,1024.39
08172013,000012.171,1024.42
08172013,000013.185,1024.43
08172013,000014.168,1024.44
08172013,000015.182,1024.44
08172013,000016.181,1024.42
08172013,000017.179,1024.39
08172013,000018.178,1024.38
08172013,000019.176,1024.39
08172013,000020.175,1024.41
08172013,000021.173,1024.42
08172013,000022.171,1024.43
08172013,000023.170,1024.44
08172013,000024.168,1024.43
08172013,000025.182,1024.41
08172013,000026.181,1024.41
08172013,000027.195,1024.38
08172013,000028.178,1024.38
08172013,000029.176,1024.41
08172013,000030.175,1024.43
08172013,000031.173,1024.42
08172013,000032.172,1024.42
08172013,000033.170,1024.42
08172013,000034.168,1024.42
08172013,000035.167,1024.42
08172013,000036.165,1024.43
08172013,000037.164,1024.43
08172013,000038.193,1024.43
08172013,000039.176,1024.41
08172013,000040.175,1024.37
08172013,000041.173,1024.36
08172013,000042.172,1024.36
08172013,000043.186,1024.38
08172013,000044.168,1024.42
08172013,000045.167,1024.45
08172013,000046.165,1024.44
08172013,000047.164,1024.43
08172013,000048.162,1024.43
08172013,000049.192,1024.40
08172013,000050.175,1024.37
08172013,000051.189,1024.36
08172013,000052.172,1024.36
08172013,000053.170,1024.40
08172013,000054.184,1024.44
08172013,000055.167,1024.44
08172013,000056.181,1024.45
08172013,000057.164,1024.44
08172013,000058.162,1024.42
08172013,000059.176,1024.41
08172013,000100.175,1024.42
08172013,000101.173,1024.43
08172013,000102.187,1024.43
08172013,000103.186,1024.43
08172013,000104.184,1024.43
08172013,000105.167,1024.43
08172013,000106.165,1024.43
08172013,000107.164,1024.44
08172013,000108.162,1024.44
08172013,000109.192,1024.44
08172013,000110.175,1024.43
08172013,000111.173,1024.42
08172013,000112.187,1024.42
08172013,000113.170,1024.45
08172013,000114.169,1024.48
08172013,000115.183,1024.48
08172013,000116.165,1024.42
08172013,000117.164,1024.42
08172013,000118.162,1024.40
08172013,000119.161,1024.40
08172013,000120.159,1024.42
08172013,000121.158,1024.44
08172013,000122.156,1024.44
08172013,000123.170,1024.44
08172013,000124.169,1024.44
08172013,000125.167,1024.46
08172013,000126.181,1024.48
08172013,000127.180,1024.49
08172013,000128.162,1024.49
08172013,000129.161,1024.47
08172013,000130.159,1024.44
08172013,000131.158,1024.42
08172013,000132.187,1024.42
08172013,000133.155,1024.46
08172013,000134.169,1024.49
08172013,000135.167,1024.48
08172013,000136.166,1024.45
08172013,000137.164,1024.42
08172013,000138.162,1024.43
08172013,000139.161,1024.43
08172013,000140.159,1024.47
08172013,000141.158,1024.50
08172013,000142.156,1024.51
08172013,000143.155,1024.47
08172013,000144.153,1024.42
08172013,000145.152,1024.40
08172013,000146.166,1024.41
08172013,000147.164,1024.46
08172013,000148.178,1024.48
08172013,000149.161,1024.48
08172013,000150.159,1024.48
08172013,000151.158,1024.47
08172013,000152.172,1024.46
08172013,000153.155,1024.47
08172013,000154.169,1024.50
08172013,000155.167,1024.51
08172013,000156.150,1024.47
08172013,000157.164,1024.41
08172013,000158.163,1024.39
08172013,000159.161,1024.42
08172013,000200.159,1024.48
08172013,000201.158,1024.48
08172013,000202.172,1024.51
08172013,000203.155,1024.51
08172013,000204.153,1024.46
08172013,000205.152,1024.44
08172013,000206.150,1024.44
08172013,000207.164,1024.48
08172013,000208.163,1024.51
08172013,000209.161,1024.49
08172013,000210.175,1024.45
08172013,000211.158,1024.41
08172013,000212.156,1024.41
08172013,000213.155,1024.41
08172013,000214.153,1024.45
08172013,000215.152,1024.48
08172013,000216.150,1024.49
08172013,000217.149,1024.49
08172013,000218.147,1024.48
08172013,000219.146,1024.47
08172013,000220.160,1024.46
08172013,000221.158,1024.46
08172013,000222.156,1024.46
08172013,000223.155,1024.46
08172013,000224.153,1024.46
08172013,000225.152,1024.47
08172013,000226.150,1024.47
08172013,000227.149,1024.46
08172013,000228.147,1024.45
08172013,000229.146,1024.46
08172013,000230.144,1024.46
08172013,000231.158,1024.48
08172013,000232.157,1024.50
08172013,000233.155,1024.50
08172013,000234.153,1024.49
08172013,000235.152,1024.46
08172013,000236.150,1024.45
08172013,000237.149,1024.46
08172013,000238.163,1024.47
08172013,000239.146,1024.47
08172013,000240.175,1024.46
08172013,000241.143,1024.46
08172013,000242.141,1024.47
08172013,000243.155,1024.50
08172013,000244.153,1024.51
08172013,000245.152,1024.49
08172013,000246.166,1024.45
08172013,000247.149,1024.43
08172013,000248.147,1024.43
08172013,000249.146,1024.46
08172013,000250.144,1024.48
08172013,000251.143,1024.49
08172013,000252.141,1024.49
08172013,000253.139,1024.49
08172013,000254.153,1024.47
08172013,000255.152,1024.46
08172013,000256.150,1024.46
08172013,000257.149,1024.46
08172013,000258.147,1024.47
08172013,000259.146,1024.48
08172013,000300.144,1024.49
08172013,000301.143,1024.48
08172013,000302.141,1024.48
08172013,000303.139,1024.48
08172013,000304.154,1024.46
08172013,000305.152,1024.46
08172013,000306.150,1024.45
08172013,000307.149,1024.46
08172013,000308.147,1024.47
08172013,000309.146,1024.48
08172013,000310.144,1024.48
08172013,000311.143,1024.49
08172013,000312.141,1024.48
08172013,000313.140,1024.47
08172013,000314.138,1024.47
08172013,000315.136,1024.46
08172013,000316.135,1024.47
08172013,000317.149,1024.50
08172013,000318.147,1024.50
08172013,000319.146,1024.47
08172013,000320.144,1024.44
08172013,000321.143,1024.43
08172013,000322.141,1024.43
08172013,000323.140,1024.44
08172013,000324.138,1024.45
08172013,000325.168,1024.45
08172013,000326.151,1024.47
08172013,000327.133,1024.49
08172013,000328.147,1024.49
08172013,000329.146,1024.48
08172013,000330.144,1024.46
08172013,000331.143,1024.45
08172013,000332.141,1024.46
08172013,000333.140,1024.48
08172013,000334.138,1024.46
08172013,000335.137,1024.43
08172013,000336.135,1024.43
08172013,000337.133,1024.42
08172013,000338.132,1024.46
08172013,000339.130,1024.50
08172013,000340.144,1024.50
08172013,000341.143,1024.46
08172013,000342.141,1024.43
08172013,000343.140,1024.44
08172013,000344.138,1024.48
08172013,000345.137,1024.49
08172013,000346.197,1024.49
08172013,000347.133,1024.49
08172013,000348.132,1024.47
08172013,000349.130,1024.44
08172013,000350.129,1024.43
08172013,000351.174,1024.44
08172013,000352.141,1024.46
08172013,000353.140,1024.49
08172013,000354.138,1024.49
08172013,000355.137,1024.49
08172013,000356.135,1024.49
08172013,000357.149,1024.47
08172013,000358.148,1024.45
08172013,000359.130,1024.44
08172013,000400.129,1024.45
08172013,000401.127,1024.48
08172013,000402.141,1024.49
08172013,000403.140,1024.48
08172013,000404.138,1024.45
08172013,000405.137,1024.44
08172013,000406.135,1024.44
08172013,000407.134,1024.44
08172013,000408.132,1024.44
08172013,000409.130,1024.45
08172013,000410.129,1024.46
08172013,000411.127,1024.47
08172013,000412.126,1024.47
08172013,000413.155,1024.46
08172013,000414.154,1024.46
08172013,000415.137,1024.46
08172013,000416.135,1024.46
08172013,000417.134,1024.46
08172013,000418.132,1024.46
08172013,000419.131,1024.46
08172013,000420.129,1024.45
08172013,000421.127,1024.45
08172013,000422.126,1024.46
08172013,000423.124,1024.46
08172013,000424.123,1024.47
08172013,000425.137,1024.45
08172013,000426.135,1024.44
08172013,000427.134,1024.45
08172013,000428.132,1024.45
08172013,000429.131,1024.48
08172013,000430.129,1024.49
08172013,000431.127,1024.49
08172013,000432.126,1024.49
08172013,000433.124,1024.47
08172013,000434.138,1024.45
08172013,000435.121,1024.44
08172013,000436.135,1024.44
08172013,000437.134,1024.45
08172013,000438.132,1024.46
08172013,000439.131,1024.46
08172013,000440.129,1024.47
08172013,000441.127,1024.47
08172013,000442.126,1024.46
08172013,000443.124,1024.46
08172013,000444.138,1024.47
08172013,000445.121,1024.47
08172013,000446.120,1024.48
08172013,000447.134,1024.47
08172013,000448.132,1024.45
08172013,000449.131,1024.45
08172013,000450.129,1024.45
08172013,000451.128,1024.44
08172013,000452.142,1024.45
08172013,000453.124,1024.45
08172013,000454.123,1024.45
08172013,000455.137,1024.45
08172013,000456.120,1024.46
08172013,000457.118,1024.46
08172013,000458.132,1024.46
08172013,000459.131,1024.46
08172013,000500.129,1024.46
08172013,000501.128,1024.46
08172013,000502.126,1024.45
08172013,000503.124,1024.45
08172013,000504.123,1024.46
08172013,000505.121,1024.47
08172013,000506.120,1024.47
08172013,000507.118,1024.47
08172013,000508.117,1024.47
08172013,000509.131,1024.46
08172013,000510.114,1024.45
08172013,000511.128,1024.44
08172013,000512.126,1024.44
08172013,000513.125,1024.44
08172013,000514.123,1024.46
08172013,000515.121,1024.47
08172013,000516.120,1024.48
08172013,000517.118,1024.47
08172013,000518.148,1024.46
08172013,000519.115,1024.46
08172013,000520.114,1024.45
08172013,000521.112,1024.45
08172013,000522.126,1024.45
08172013,000523.125,1024.45
08172013,000524.123,1024.45
08172013,000525.168,1024.45
08172013,000526.120,1024.46
08172013,000527.118,1024.46
08172013,000528.117,1024.45
08172013,000529.115,1024.45
08172013,000530.114,1024.46
08172013,000531.112,1024.46
08172013,000532.111,1024.46
08172013,000533.125,1024.45
08172013,000534.123,1024.44
08172013,000535.122,1024.44
08172013,000536.120,1024.44
08172013,000537.118,1024.44
08172013,000538.117,1024.44
08172013,000539.131,1024.44
08172013,000540.114,1024.46
08172013,000541.112,1024.46
08172013,000542.111,1024.46
08172013,000543.109,1024.47
08172013,000544.108,1024.46
08172013,000545.122,1024.45
08172013,000546.120,1024.45
08172013,000547.118,1024.45
08172013,000548.117,1024.45
08172013,000549.115,1024.45
08172013,000550.114,1024.45
08172013,000551.112,1024.47
08172013,000552.111,1024.49
08172013,000553.109,1024.49
08172013,000554.108,1024.48
08172013,000555.106,1024.45
08172013,000556.120,1024.43
08172013,000557.119,1024.43
08172013,000558.117,1024.44
08172013,000559.115,1024.46
08172013,000600.114,1024.46
08172013,000601.128,1024.46
08172013,000602.111,1024.46
08172013,000603.125,1024.46
08172013,000604.108,1024.46
08172013,000605.106,1024.46
08172013,000606.120,1024.45
08172013,000607.119,1024.45
08172013,000608.117,1024.46
08172013,000609.115,1024.47
08172013,000610.114,1024.46
08172013,000611.112,1024.45
08172013,000612.111,1024.44
08172013,000613.125,1024.45
08172013,000614.108,1024.46
08172013,000615.106,1024.46
08172013,000616.105,1024.47
08172013,000617.119,1024.47
08172013,000618.101,1024.47
08172013,000619.115,1024.46
08172013,000620.114,1024.46
08172013,000621.112,1024.46
08172013,000622.111,1024.46
08172013,000623.109,1024.47
08172013,000624.108,1024.46
08172013,000625.106,1024.44
08172013,000626.105,1024.44
08172013,000627.103,1024.43
08172013,000628.101,1024.45
08172013,000629.100,1024.47
08172013,000630.114,1024.49
08172013,000631.112,1024.49
08172013,000632.111,1024.48
08172013,000633.109,1024.48
08172013,000634.108,1024.47
08172013,000635.106,1024.47
08172013,000636.105,1024.46
08172013,000637.103,1024.46
08172013,000638.102,1024.46
08172013,000639.100,1024.46
08172013,000640.098,1024.46
08172013,000641.097,1024.47
08172013,000642.111,1024.48
08172013,000643.109,1024.48
08172013,000644.108,1024.47
08172013,000645.106,1024.45
08172013,000646.105,1024.44
08172013,000647.103,1024.43
08172013,000648.102,1024.43
08172013,000649.100,1024.45
08172013,000650.098,1024.49
08172013,000651.097,1024.50
08172013,000652.095,1024.49
08172013,000653.109,1024.47
08172013,000654.108,1024.47
08172013,000655.153,1024.49
08172013,000656.105,1024.49
08172013,000657.103,1024.48
08172013,000658.133,1024.46
08172013,000659.100,1024.45
08172013,000700.130,1024.45
08172013,000701.113,1024.46
08172013,000702.095,1024.47
08172013,000703.094,1024.47
08172013,000704.108,1024.47
08172013,000705.106,1024.48
08172013,000706.105,1024.49
08172013,000707.103,1024.49
08172013,000708.102,1024.49
08172013,000709.100,1024.49
08172013,000710.099,1024.48
08172013,000711.097,1024.46
08172013,000712.095,1024.46
08172013,000713.094,1024.46
08172013,000714.092,1024.47
08172013,000715.091,1024.49
08172013,000716.120,1024.49
08172013,000717.103,1024.48
08172013,000718.102,1024.48
08172013,000719.100,1024.46
08172013,000720.099,1024.45
08172013,000721.097,1024.45
08172013,000722.096,1024.47
08172013,000723.094,1024.49
08172013,000724.092,1024.49
08172013,000725.091,1024.49
08172013,000726.089,1024.48
08172013,000727.103,1024.47
08172013,000728.133,1024.47
08172013,000729.100,1024.47
08172013,000730.099,1024.47
08172013,000731.097,1024.48
08172013,000732.096,1024.48
08172013,000733.094,1024.47
08172013,000734.092,1024.46
08172013,000735.091,1024.47
08172013,000736.089,1024.49
08172013,000737.088,1024.49
08172013,000738.102,1024.49
08172013,000739.100,1024.49
08172013,000740.099,1024.49
08172013,000741.097,1024.48
08172013,000742.096,1024.48
08172013,000743.094,1024.48
08172013,000744.093,1024.48
08172013,000745.091,1024.48
08172013,000746.089,1024.48
08172013,000747.088,1024.50
08172013,000748.086,1024.51
08172013,000749.085,1024.51
08172013,000750.099,1024.49
08172013,000751.097,1024.49
08172013,000752.096,1024.48
08172013,000753.094,1024.48
08172013,000754.093,1024.48
08172013,000755.091,1024.48
08172013,000756.089,1024.48
08172013,000757.088,1024.49
08172013,000758.086,1024.49
08172013,000759.085,1024.48
08172013,000800.099,1024.48
08172013,000801.097,1024.49
08172013,000802.096,1024.49
08172013,000803.110,1024.50
08172013,000804.124,1024.50
08172013,000805.091,1024.50
08172013,000806.089,1024.50
08172013,000807.088,1024.48
08172013,000808.086,1024.47
08172013,000809.100,1024.47
08172013,000810.083,1024.47
08172013,000811.097,1024.49
08172013,000812.080,1024.50
08172013,000813.094,1024.50
08172013,000814.093,1024.51
08172013,000815.091,1024.51
08172013,000816.105,1024.51
08172013,000817.088,1024.50
08172013,000818.086,1024.50
08172013,000819.085,1024.49
08172013,000820.083,1024.48
08172013,000821.082,1024.48
08172013,000822.080,1024.47
08172013,000823.079,1024.48
08172013,000824.093,1024.48
08172013,000825.091,1024.49
08172013,000826.090,1024.49
08172013,000827.088,1024.49
08172013,000828.086,1024.51
08172013,000829.101,1024.52
08172013,000830.083,1024.51
08172013,000831.113,1024.48
08172013,000832.080,1024.48
08172013,000833.079,1024.47
08172013,000834.077,1024.47
08172013,000835.091,1024.48
08172013,000836.090,1024.49
08172013,000837.088,1024.50
08172013,000838.133,1024.50
08172013,000839.085,1024.50
08172013,000840.083,1024.49
08172013,000841.082,1024.49
08172013,000842.080,1024.49
08172013,000843.079,1024.49
08172013,000844.077,1024.50
08172013,000845.076,1024.52
08172013,000846.074,1024.52
08172013,000847.088,1024.50
08172013,000848.087,1024.48
08172013,000849.085,1024.48
08172013,000850.083,1024.47
08172013,000851.113,1024.48
08172013,000852.080,1024.48
08172013,000853.079,1024.50
08172013,000854.077,1024.50
08172013,000855.076,1024.50
08172013,000856.074,1024.50
08172013,000857.073,1024.50
08172013,000858.087,1024.50
08172013,000859.085,1024.50
08172013,000900.084,1024.50
08172013,000901.082,1024.50
08172013,000902.080,1024.49
08172013,000903.079,1024.47
08172013,000904.077,1024.47
08172013,000905.076,1024.47
08172013,000906.074,1024.47
08172013,000907.104,1024.47
08172013,000908.071,1024.49
08172013,000909.085,1024.51
08172013,000910.084,1024.52
08172013,000911.082,1024.52
08172013,000912.080,1024.49
08172013,000913.079,1024.48
08172013,000914.077,1024.47
08172013,000915.091,1024.48
08172013,000916.074,1024.48
08172013,000917.073,1024.49
08172013,000918.071,1024.49
08172013,000919.070,1024.49
08172013,000920.084,1024.48
08172013,000921.082,1024.47
08172013,000922.081,1024.48
08172013,000923.079,1024.50
08172013,000924.077,1024.50
08172013,000925.076,1024.51
08172013,000926.074,1024.50
08172013,000927.073,1024.50
08172013,000928.071,1024.50
08172013,000929.070,1024.49
08172013,000930.068,1024.48
08172013,000931.067,1024.47
08172013,000932.081,1024.47
08172013,000933.079,1024.49
08172013,000934.077,1024.51
08172013,000935.076,1024.52
08172013,000936.074,1024.51
08172013,000937.088,1024.50
08172013,000938.071,1024.50
08172013,000939.070,1024.49
08172013,000940.068,1024.48
08172013,000941.067,1024.48
08172013,000942.065,1024.49
08172013,000943.063,1024.49
08172013,000944.077,1024.50
08172013,000945.076,1024.50
08172013,000946.074,1024.50
08172013,000947.073,1024.50
08172013,000948.071,1024.50
08172013,000949.070,1024.50
08172013,000950.068,1024.50
08172013,000951.067,1024.48
08172013,000952.065,1024.48
08172013,000953.063,1024.48
08172013,000954.078,1024.49
08172013,000955.076,1024.50
08172013,000956.074,1024.52
08172013,000957.073,1024.52
08172013,000958.071,1024.52
08172013,000959.070,1024.50
08172013,001000.068,1024.47
08172013,001001.113,1024.46
08172013,001002.065,1024.46
08172013,001003.064,1024.48
08172013,001004.062,1024.50
08172013,001005.060,1024.50
08172013,001006.074,1024.50
08172013,001007.073,1024.49
08172013,001008.071,1024.49
08172013,001009.070,1024.50
08172013,001010.068,1024.51
08172013,001011.067,1024.51
08172013,001012.081,1024.49
08172013,001013.064,1024.47
08172013,001014.062,1024.46
08172013,001015.060,1024.48
08172013,001016.059,1024.50
08172013,001017.057,1024.51
08172013,001018.071,1024.51
08172013,001019.070,1024.51
08172013,001020.068,1024.50
08172013,001021.067,1024.50
08172013,001022.065,1024.50
08172013,001023.064,1024.51
08172013,001024.062,1024.50
08172013,001025.061,1024.48
08172013,001026.059,1024.47
08172013,001027.057,1024.46
08172013,001028.071,1024.46
08172013,001029.070,1024.47
08172013,001030.068,1024.47
08172013,001031.067,1024.47
08172013,001032.065,1024.48
08172013,001033.079,1024.49
08172013,001034.062,1024.50
08172013,001035.061,1024.50
08172013,001036.059,1024.48
08172013,001037.057,1024.46
08172013,001038.056,1024.46
08172013,001039.054,1024.47
08172013,001040.068,1024.48
08172013,001041.082,1024.48
08172013,001042.065,1024.50
08172013,001043.064,1024.51
08172013,001044.078,1024.50
08172013,001045.061,1024.47
08172013,001046.059,1024.46
08172013,001047.058,1024.46
08172013,001048.056,1024.48
08172013,001049.054,1024.50
08172013,001050.053,1024.50
08172013,001051.051,1024.50
08172013,001052.065,1024.50
08172013,001053.064,1024.50
08172013,001054.062,1024.48
08172013,001055.061,1024.46
08172013,001056.059,1024.46
08172013,001057.058,1024.46
08172013,001058.056,1024.47
08172013,001059.054,1024.48
08172013,001100.053,1024.50
08172013,001101.051,1024.51
08172013,001102.050,1024.51
08172013,001103.064,1024.51
08172013,001104.062,1024.50
08172013,001105.061,1024.47
08172013,001106.059,1024.46
08172013,001107.058,1024.47
08172013,001108.056,1024.49
08172013,001109.055,1024.49
08172013,001110.053,1024.49
08172013,001111.051,1024.48
08172013,001112.050,1024.47
08172013,001113.064,1024.47
08172013,001114.062,1024.47
08172013,001115.061,1024.48
08172013,001116.059,1024.48
08172013,001117.058,1024.47
08172013,001118.056,1024.46
08172013,001119.055,1024.47
08172013,001120.053,1024.48
08172013,001121.051,1024.49
08172013,001122.050,1024.49
08172013,001123.048,1024.48
08172013,001124.047,1024.46
08172013,001125.045,1024.46
08172013,001126.059,1024.47
08172013,001127.058,1024.50
08172013,001128.056,1024.51
08172013,001129.055,1024.50
08172013,001130.053,1024.48
08172013,001131.051,1024.46
08172013,001132.050,1024.46
08172013,001133.048,1024.46
08172013,001134.047,1024.46
08172013,001135.045,1024.46
08172013,001136.075,1024.47
08172013,001137.058,1024.48
08172013,001138.056,1024.49
08172013,001139.055,1024.49
08172013,001140.053,1024.48
08172013,001141.052,1024.47
08172013,001142.050,1024.47
08172013,001143.048,1024.48
08172013,001144.047,1024.48
08172013,001145.045,1024.49
08172013,001146.044,1024.49
08172013,001147.042,1024.48
08172013,001148.041,1024.47
08172013,001149.070,1024.46
08172013,001150.053,1024.46
08172013,001151.052,1024.47
08172013,001152.050,1024.48
08172013,001153.048,1024.49
08172013,001154.047,1024.50
08172013,001155.045,1024.50
08172013,001156.044,1024.49
08172013,001157.042,1024.48
08172013,001158.041,1024.47
08172013,001159.039,1024.47
08172013,001200.053,1024.47
08172013,001201.052,1024.47
08172013,001202.050,1024.47
08172013,001203.049,1024.47
08172013,001204.047,1024.47
08172013,001205.045,1024.47
08172013,001206.044,1024.47
08172013,001207.042,1024.46
08172013,001208.041,1024.46
08172013,001209.055,1024.45
08172013,001210.038,1024.46
08172013,001211.052,1024.49
08172013,001212.050,1024.49
08172013,001213.049,1024.49
08172013,001214.047,1024.46
08172013,001215.061,1024.44
08172013,001216.044,1024.43
08172013,001217.042,1024.43
08172013,001218.041,1024.44
08172013,001219.039,1024.45
08172013,001220.038,1024.46
08172013,001221.036,1024.46
08172013,001222.035,1024.46
08172013,001223.049,1024.46
08172013,001224.047,1024.46
08172013,001225.046,1024.47
08172013,001226.044,1024.46
08172013,001227.042,1024.46
08172013,001228.041,1024.46
08172013,001229.039,1024.46
08172013,001230.038,1024.45
08172013,001231.052,1024.45
08172013,001232.035,1024.45
08172013,001233.033,1024.45
08172013,001234.078,1024.46
08172013,001235.046,1024.46
08172013,001236.044,1024.46
08172013,001237.042,1024.45
08172013,001238.056,1024.45
08172013,001239.055,1024.45
08172013,001240.053,1024.45
08172013,001241.036,1024.46
08172013,001242.035,1024.47
08172013,001243.033,1024.46
08172013,001244.032,1024.44
08172013,001245.046,1024.44
08172013,001246.044,1024.44
08172013,001247.042,1024.45
08172013,001248.072,1024.45
08172013,001249.039,1024.45
08172013,001250.069,1024.45
08172013,001251.036,1024.44
08172013,001252.035,1024.43
08172013,001253.033,1024.43
08172013,001254.047,1024.43
08172013,001255.030,1024.44
08172013,001256.029,1024.44
08172013,001257.043,1024.44
08172013,001258.041,1024.43
08172013,001259.039,1024.43
08172013,001300.038,1024.43
08172013,001301.036,1024.45
08172013,001302.035,1024.46
08172013,001303.033,1024.45
08172013,001304.032,1024.43
08172013,001305.030,1024.41
08172013,001306.029,1024.41
08172013,001307.027,1024.41
08172013,001308.041,1024.41
08172013,001309.041,1024.42
08172013,001310.040,1024.43
08172013,001311.039,1024.43
08172013,001312.039,1024.43
08172013,001313.038,1024.43
08172013,001314.037,1024.43
08172013,001315.037,1024.43
08172013,001316.052,1024.42
08172013,001317.036,1024.42
08172013,001318.035,1024.42
08172013,001319.034,1024.42
08172013,001320.049,1024.43
08172013,001321.049,1024.43
08172013,001322.048,1024.43
08172013,001323.047,1024.43
08172013,001324.047,1024.43
08172013,001325.046,1024.43
08172013,001326.046,1024.43
08172013,001327.045,1024.42
08172013,001328.044,1024.40
08172013,001329.075,1024.40
08172013,001330.043,1024.40
08172013,001331.058,1024.40
08172013,001332.057,1024.42
08172013,001333.057,1024.42
08172013,001334.056,1024.43
08172013,001335.056,1024.43
08172013,001336.055,1024.43
08172013,001337.054,1024.42
08172013,001338.054,1024.41
08172013,001339.053,1024.40
08172013,001340.084,1024.40
08172013,001341.052,1024.40
08172013,001342.067,1024.41
08172013,001343.066,1024.42
08172013,001344.065,1024.42
08172013,001345.065,1024.40
08172013,001346.064,1024.39
08172013,001347.064,1024.40
08172013,001348.063,1024.43
08172013,001349.468,1024.44
08172013,001350.062,1024.42
08172013,001351.061,1024.40
08172013,001352.060,1024.40
08172013,001353.075,1024.40
08172013,001354.075,1024.40
08172013,001355.074,1024.41
08172013,001356.074,1024.41
08172013,001357.073,1024.41
08172013,001358.072,1024.41
08172013,001359.072,1024.40
08172013,001400.071,1024.40
08172013,001401.070,1024.40
08172013,001402.070,1024.40
08172013,001403.069,1024.40
08172013,001404.069,1024.40
08172013,001405.084,1024.39
08172013,001406.083,1024.39
08172013,001407.082,1024.40
08172013,001408.082,1024.43
08172013,001409.081,1024.45
08172013,001410.080,1024.44
08172013,001411.080,1024.40
08172013,001412.079,1024.38
08172013,001413.079,1024.37
08172013,001414.078,1024.37
08172013,001415.077,1024.37
08172013,001416.077,1024.38
08172013,001417.092,1024.38
08172013,001418.091,1024.39
08172013,001419.090,1024.39
08172013,001420.090,1024.39
08172013,001421.089,1024.38
08172013,001422.088,1024.38
08172013,001423.088,1024.38
08172013,001424.087,1024.38
08172013,001425.087,1024.39
08172013,001426.102,1024.39
08172013,001427.085,1024.39
08172013,001428.100,1024.39
08172013,001429.100,1024.39
08172013,001430.099,1024.38
08172013,001431.098,1024.38
08172013,001432.098,1024.38
08172013,001433.097,1024.38
08172013,001434.097,1024.39
08172013,001435.096,1024.40
08172013,001436.095,1024.39
08172013,001437.095,1024.37
08172013,001438.094,1024.36
08172013,001439.109,1024.37
08172013,001440.108,1024.38
08172013,001441.108,1024.40
08172013,001442.107,1024.40
08172013,001443.107,1024.40
08172013,001444.106,1024.39
08172013,001445.105,1024.39
08172013,001446.136,1024.38
08172013,001447.104,1024.38
08172013,001448.103,1024.39
08172013,001449.118,1024.40
08172013,001450.102,1024.40
08172013,001451.117,1024.38
08172013,001452.117,1024.36
08172013,001453.116,1024.35
08172013,001454.115,1024.35
08172013,001455.130,1024.37
08172013,001456.114,1024.40
08172013,001457.129,1024.41
08172013,001458.128,1024.40
08172013,001459.112,1024.37
08172013,001500.112,1024.36
08172013,001501.111,1024.36
08172013,001502.126,1024.37
08172013,001503.125,1024.39
08172013,001504.125,1024.39
08172013,001505.124,1024.39
08172013,001506.123,1024.38
08172013,001507.123,1024.37
08172013,001508.122,1024.37
08172013,001509.121,1024.36
08172013,001510.121,1024.37
08172013,001511.120,1024.37
08172013,001512.120,1024.37
08172013,001513.150,1024.36
08172013,001514.134,1024.35
08172013,001515.133,1024.36
08172013,001516.133,1024.36
08172013,001517.132,1024.37
08172013,001518.131,1024.40
08172013,001519.131,1024.40
08172013,001520.177,1024.38
08172013,001521.145,1024.36
08172013,001522.145,1024.36
08172013,001523.128,1024.37
08172013,001524.128,1024.38
08172013,001525.143,1024.39
08172013,001526.142,1024.39
08172013,001527.141,1024.39
08172013,001528.141,1024.38
08172013,001529.140,1024.38
08172013,001530.186,1024.39
08172013,001531.155,1024.38
08172013,001532.138,1024.37
08172013,001533.138,1024.35
08172013,001534.153,1024.34
08172013,001535.136,1024.34
08172013,001536.151,1024.37
08172013,001537.151,1024.38
08172013,001538.150,1024.38
08172013,001539.150,1024.37
08172013,001540.149,1024.34
08172013,001541.148,1024.33
08172013,001542.148,1024.35
08172013,001543.147,1024.39
08172013,001544.146,1024.41
08172013,001545.146,1024.40
08172013,001546.145,1024.36
08172013,001547.144,1024.34
08172013,001548.159,1024.33
08172013,001549.159,1024.33
08172013,001550.158,1024.34
08172013,001551.158,1024.36
08172013,001552.157,1024.37
08172013,001553.156,1024.37
08172013,001554.156,1024.36
08172013,001555.171,1024.36
08172013,001556.186,1024.37
08172013,001557.154,1024.37
08172013,001558.169,1024.38
08172013,001559.168,1024.38
08172013,001600.168,1024.37
08172013,001601.167,1024.36
08172013,001602.166,1024.35
08172013,001603.166,1024.35
08172013,001604.165,1024.37
08172013,001605.164,1024.39
08172013,001606.164,1024.38
08172013,001607.179,1024.36
08172013,001608.163,1024.36
08172013,001609.162,1024.34
08172013,001610.177,1024.34
08172013,001611.176,1024.35
08172013,001612.176,1024.36
08172013,001613.175,1024.36
08172013,001614.174,1024.35
08172013,001615.174,1024.35
08172013,001616.173,1024.35
08172013,001617.173,1024.35
08172013,001618.203,1024.35
08172013,001619.202,1024.35
08172013,001620.186,1024.35
08172013,001621.170,1024.36
08172013,001622.185,1024.36
08172013,001623.184,1024.36
08172013,001624.184,1024.35
08172013,001625.199,1024.35
08172013,001626.198,1024.36
08172013,001627.197,1024.37
08172013,001628.181,1024.37
08172013,001629.227,1024.35
08172013,001630.180,1024.35
08172013,001631.211,1024.33
08172013,001632.194,1024.36
08172013,001633.209,1024.41
08172013,001634.209,1024.42
08172013,001635.192,1024.39
08172013,001636.192,1024.35
08172013,001637.191,1024.33
08172013,001638.191,1024.33
08172013,001639.190,1024.36
08172013,001640.189,1024.39
08172013,001641.189,1024.39
08172013,001642.188,1024.40
08172013,001643.187,1024.41
08172013,001644.202,1024.38
08172013,001645.202,1024.34
08172013,001646.201,1024.31
08172013,001647.201,1024.31
08172013,001648.200,1024.34
08172013,001649.199,1024.39
08172013,001650.199,1024.40
08172013,001651.229,1024.39
08172013,001652.197,1024.39
08172013,001653.197,1024.36
08172013,001654.196,1024.36
08172013,001655.196,1024.36
08172013,001656.211,1024.36
08172013,001657.226,1024.34
08172013,001658.209,1024.33
08172013,001659.209,1024.34
08172013,001700.208,1024.37
08172013,001701.207,1024.39
08172013,001702.207,1024.39
08172013,001703.206,1024.39
08172013,001704.206,1024.38
08172013,001705.205,1024.37
08172013,001706.204,1024.37
08172013,001707.219,1024.38
08172013,001708.219,1024.38
08172013,001709.218,1024.38
08172013,001710.389,1024.37
08172013,001711.232,1024.36
08172013,001712.216,1024.34
08172013,001713.215,1024.34
08172013,001714.215,1024.34
08172013,001715.230,1024.36
08172013,001716.214,1024.37
08172013,001717.213,1024.37
08172013,001718.228,1024.36
08172013,001719.227,1024.37
08172013,001720.227,1024.39
08172013,001721.226,1024.39
08172013,001722.225,1024.38
08172013,001723.225,1024.36
08172013,001724.224,1024.35
08172013,001725.224,1024.35
08172013,001726.223,1024.36
08172013,001727.222,1024.36
08172013,001728.222,1024.35
08172013,001729.221,1024.35
08172013,001730.236,1024.36
08172013,001731.235,1024.37
08172013,001732.235,1024.38
08172013,001733.250,1024.38
08172013,001734.234,1024.38
08172013,001735.233,1024.38
08172013,001736.232,1024.38
08172013,001737.247,1024.37
08172013,001738.247,1024.37
08172013,001739.277,1024.37
08172013,001740.245,1024.37
08172013,001741.245,1024.36
08172013,001742.244,1024.36
08172013,001743.244,1024.38
08172013,001744.243,1024.38
08172013,001745.242,1024.40
08172013,001746.242,1024.40
08172013,001747.241,1024.38
08172013,001748.240,1024.36
08172013,001749.240,1024.36
08172013,001750.239,1024.37
08172013,001751.238,1024.39
08172013,001752.238,1024.41
08172013,001753.253,1024.41
08172013,001754.252,1024.39
08172013,001755.267,1024.39
08172013,001756.251,1024.36
08172013,001757.250,1024.35
08172013,001758.250,1024.35
08172013,001759.265,1024.37
08172013,001800.248,1024.40
08172013,001801.263,1024.40
08172013,001802.247,1024.38
08172013,001803.262,1024.34
08172013,001804.262,1024.33
08172013,001805.261,1024.35
08172013,001806.260,1024.35
08172013,001807.275,1024.38
08172013,001808.259,1024.40
08172013,001809.258,1024.40
08172013,001810.257,1024.40
08172013,001811.255,1024.40
08172013,001812.254,1024.40
08172013,001813.253,1024.39
08172013,001814.252,1024.37
08172013,001815.266,1024.36
08172013,001816.265,1024.36
08172013,001817.264,1024.36
08172013,001818.278,1024.39
08172013,001819.261,1024.41
08172013,001820.260,1024.41
08172013,001821.259,1024.39
08172013,001822.257,1024.37
08172013,001823.256,1024.36
08172013,001824.255,1024.38
08172013,001825.254,1024.41
08172013,001826.253,1024.42
08172013,001827.267,1024.39
08172013,001828.266,1024.39
08172013,001829.265,1024.36
08172013,001830.263,1024.36
08172013,001831.262,1024.37
08172013,001832.261,1024.39
08172013,001833.260,1024.40
08172013,001834.258,1024.40
08172013,001835.257,1024.40
08172013,001836.256,1024.40
08172013,001837.255,1024.39
08172013,001838.269,1024.39
08172013,001839.268,1024.39
08172013,001840.267,1024.39
08172013,001841.265,1024.39
08172013,001842.264,1024.40
08172013,001843.279,1024.40
08172013,001844.262,1024.40
08172013,001845.261,1024.40
08172013,001846.259,1024.39
08172013,001847.258,1024.38
08172013,001848.257,1024.37
08172013,001849.271,1024.38
08172013,001850.489,1024.38
08172013,001851.269,1024.40
08172013,001852.268,1024.42
08172013,001853.266,1024.42
08172013,001854.265,1024.42
08172013,001855.264,1024.38
08172013,001856.263,1024.35
08172013,001857.277,1024.35
08172013,001858.276,1024.35
08172013,001859.275,1024.38
08172013,001900.273,1024.42
08172013,001901.272,1024.44
08172013,001902.287,1024.42
08172013,001903.270,1024.40
08172013,001904.269,1024.38
08172013,001905.267,1024.38
08172013,001906.266,1024.39
08172013,001907.265,1024.40
08172013,001908.264,1024.40
08172013,001909.262,1024.40
08172013,001910.261,1024.38
08172013,001911.260,1024.37
08172013,001912.274,1024.39
08172013,001913.273,1024.43
08172013,001914.272,1024.44
08172013,001915.271,1024.43
08172013,001916.269,1024.40
08172013,001917.268,1024.38
08172013,001918.267,1024.37
08172013,001919.266,1024.38
08172013,001920.280,1024.38
08172013,001921.263,1024.39
08172013,001922.262,1024.39
08172013,001923.261,1024.40
08172013,001924.275,1024.42
08172013,001925.274,1024.42
08172013,001926.273,1024.42
08172013,001927.272,1024.41
08172013,001928.270,1024.40
08172013,001929.269,1024.40
08172013,001930.284,1024.40
08172013,001931.267,1024.40
08172013,001932.281,1024.40
08172013,001933.264,1024.40
08172013,001934.263,1024.40
08172013,001935.277,1024.41
08172013,001936.276,1024.42
08172013,001937.275,1024.42
08172013,001938.289,1024.42
08172013,001939.273,1024.41
08172013,001940.271,1024.40
08172013,001941.270,1024.40
08172013,001942.269,1024.40
08172013,001943.268,1024.40
08172013,001944.282,1024.40
08172013,001945.265,1024.40
08172013,001946.280,1024.41
08172013,001947.278,1024.42
08172013,001948.277,1024.42
08172013,001949.276,1024.40
08172013,001950.275,1024.39
08172013,001951.274,1024.40
08172013,001952.288,1024.40
08172013,001953.271,1024.40
08172013,001954.270,1024.41
08172013,001955.269,1024.41
08172013,001956.267,1024.42
08172013,001957.266,1024.43
08172013,001958.281,1024.44
08172013,001959.295,1024.43
08172013,002000.309,1024.40
08172013,002001.277,1024.40
08172013,002002.276,1024.40
08172013,002003.274,1024.41
08172013,002004.273,1024.41
08172013,002005.272,1024.42
08172013,002006.271,1024.42
08172013,002007.270,1024.41
08172013,002008.300,1024.41
08172013,002009.283,1024.41
08172013,002010.282,1024.42
08172013,002011.280,1024.42
08172013,002012.279,1024.43
08172013,002013.278,1024.43
08172013,002014.277,1024.42
08172013,002015.275,1024.42
08172013,002016.274,1024.39
08172013,002017.273,1024.37
08172013,002018.272,1024.38
08172013,002019.271,1024.41
08172013,002020.285,1024.44
08172013,002021.284,1024.45
08172013,002022.282,1024.44
08172013,002023.281,1024.41
08172013,002024.280,1024.39
08172013,002025.279,1024.39
08172013,002026.293,1024.39
08172013,002027.276,1024.42
08172013,002028.275,1024.45
08172013,002029.274,1024.45
08172013,002030.273,1024.41
08172013,002031.271,1024.39
08172013,002032.286,1024.38
08172013,002033.285,1024.40
08172013,002034.283,1024.40
08172013,002035.282,1024.41
08172013,002036.281,1024.41
08172013,002037.280,1024.40
08172013,002038.279,1024.41
08172013,002039.277,1024.43
08172013,002040.276,1024.44
08172013,002041.306,1024.44
08172013,002042.289,1024.44
08172013,002043.288,1024.43
08172013,002044.287,1024.42
08172013,002045.286,1024.42
08172013,002046.284,1024.42
08172013,002047.283,1024.42
08172013,002048.282,1024.42
08172013,002049.281,1024.42
08172013,002050.279,1024.42
08172013,002051.278,1024.42
08172013,002052.277,1024.44
08172013,002053.276,1024.46
08172013,002054.290,1024.45
08172013,002055.289,1024.43
08172013,002056.288,1024.43
08172013,002057.286,1024.42
08172013,002058.285,1024.42
08172013,002059.284,1024.42
08172013,002100.283,1024.42
08172013,002101.282,1024.42
08172013,002102.280,1024.42
08172013,002103.279,1024.43
08172013,002104.278,1024.43
08172013,002105.292,1024.43
08172013,002106.291,1024.43
08172013,002107.290,1024.43
08172013,002108.289,1024.42
08172013,002109.287,1024.42
08172013,002110.286,1024.42
08172013,002111.285,1024.43
08172013,002112.284,1024.44
08172013,002113.298,1024.44
08172013,002114.281,1024.43
08172013,002115.280,1024.42
08172013,002116.279,1024.42
08172013,002117.293,1024.43
08172013,002118.292,1024.43
08172013,002119.291,1024.44
08172013,002120.290,1024.44
08172013,002121.288,1024.43
08172013,002122.287,1024.42
08172013,002123.286,1024.41
08172013,002124.285,1024.41
08172013,002125.283,1024.42
08172013,002126.298,1024.43
08172013,002127.281,1024.45
08172013,002128.280,1024.45
08172013,002129.294,1024.45
08172013,002130.293,1024.45
08172013,002131.292,1024.44
08172013,002132.291,1024.43
08172013,002133.289,1024.43
08172013,002134.288,1024.43
08172013,002135.287,1024.43
08172013,002136.317,1024.43
08172013,002137.284,1024.43
08172013,002138.299,1024.43
08172013,002139.282,1024.44
08172013,002140.296,1024.44
08172013,002141.295,1024.44
08172013,002142.294,1024.43
08172013,002143.324,1024.42
08172013,002144.291,1024.41
08172013,002145.290,1024.42
08172013,002146.289,1024.44
08172013,002147.288,1024.45
08172013,002148.287,1024.44
08172013,002149.285,1024.44
08172013,002150.284,1024.43
08172013,002151.283,1024.43
08172013,002152.297,1024.43
08172013,002153.296,1024.43
08172013,002154.295,1024.43
08172013,002155.309,1024.44
08172013,002156.292,1024.44
08172013,002157.291,1024.44
08172013,002158.290,1024.43
08172013,002159.289,1024.43
08172013,002200.288,1024.42
08172013,002201.286,1024.42
08172013,002202.285,1024.43
08172013,002203.299,1024.43
08172013,002204.298,1024.44
08172013,002205.313,1024.44
08172013,002206.296,1024.44
08172013,002207.295,1024.44
08172013,002208.293,1024.44
08172013,002209.292,1024.44
08172013,002210.291,1024.44
08172013,002211.290,1024.44
08172013,002212.304,1024.43
08172013,002213.287,1024.42
08172013,002214.302,1024.41
08172013,002215.300,1024.41
08172013,002216.330,1024.41
08172013,002217.298,1024.42
08172013,002218.297,1024.43
08172013,002219.295,1024.43
08172013,002220.294,1024.44
08172013,002221.293,1024.44
08172013,002222.292,1024.44
08172013,002223.291,1024.45
08172013,002224.289,1024.45
08172013,002225.288,1024.45
08172013,002226.303,1024.44
08172013,002227.301,1024.44
08172013,002228.300,1024.44
08172013,002229.299,1024.43
08172013,002230.298,1024.43
08172013,002231.296,1024.42
08172013,002232.295,1024.42
08172013,002233.294,1024.42
08172013,002234.293,1024.43
08172013,002235.292,1024.44
08172013,002236.290,1024.45
08172013,002237.305,1024.46
08172013,002238.303,1024.45
08172013,002239.318,1024.44
08172013,002240.317,1024.42
08172013,002241.300,1024.41
08172013,002242.299,1024.43
08172013,002243.313,1024.43
08172013,002244.296,1024.45
08172013,002245.326,1024.46
08172013,002246.294,1024.45
08172013,002247.308,1024.41
08172013,002248.307,1024.39
08172013,002249.306,1024.42
08172013,002250.304,1024.46
08172013,002251.303,1024.48
08172013,002252.302,1024.48
08172013,002253.301,1024.45
08172013,002254.300,1024.45
08172013,002255.298,1024.42
08172013,002256.297,1024.41
08172013,002257.296,1024.42
08172013,002258.295,1024.43
08172013,002259.293,1024.44
08172013,002300.308,1024.43
08172013,002301.307,1024.44
08172013,002302.305,1024.45
08172013,002303.320,1024.46
08172013,002304.303,1024.46
08172013,002305.302,1024.46
08172013,002306.316,1024.45
08172013,002307.299,1024.44
08172013,002308.298,1024.44
08172013,002309.297,1024.44
08172013,002310.311,1024.45
08172013,002311.309,1024.45
08172013,002312.308,1024.45
08172013,002313.306,1024.45
08172013,002314.305,1024.44
08172013,002315.304,1024.44
08172013,002316.302,1024.44
08172013,002317.301,1024.45
08172013,002318.299,1024.46
08172013,002319.298,1024.46
08172013,002320.296,1024.46
08172013,002321.295,1024.44
08172013,002322.294,1024.43
08172013,002323.308,1024.43
08172013,002324.322,1024.46
08172013,002325.305,1024.46
08172013,002326.303,1024.48
08172013,002327.302,1024.45
08172013,002328.301,1024.44
08172013,002329.299,1024.44
08172013,002330.298,1024.46
08172013,002331.296,1024.49
08172013,002332.295,1024.49
08172013,002333.309,1024.47
08172013,002334.308,1024.46
08172013,002335.306,1024.46
08172013,002336.305,1024.46
08172013,002337.303,1024.45
08172013,002338.302,1024.44
08172013,002339.300,1024.43
08172013,002340.299,1024.44
08172013,002341.298,1024.47
08172013,002342.296,1024.48
08172013,002343.295,1024.48
08172013,002344.309,1024.47
08172013,002345.307,1024.47
08172013,002346.306,1024.47
08172013,002347.305,1024.47
08172013,002348.303,1024.47
08172013,002349.302,1024.46
08172013,002350.331,1024.45
08172013,002351.314,1024.44
08172013,002352.297,1024.44
08172013,002353.312,1024.46
08172013,002354.310,1024.47
08172013,002355.293,1024.47
08172013,002356.292,1024.46
08172013,002357.306,1024.46
08172013,002358.304,1024.45
08172013,002359.303,1024.44
08172013,002400.301,1024.45
08172013,002401.300,1024.47
08172013,002402.299,1024.49
08172013,002403.297,1024.49
08172013,002404.296,1024.46
08172013,002405.294,1024.43
08172013,002406.293,1024.41
08172013,002407.291,1024.42
08172013,002408.306,1024.42
08172013,002409.304,1024.46
08172013,002410.303,1024.48
08172013,002411.301,1024.48
08172013,002412.300,1024.47
08172013,002413.298,1024.45
08172013,002414.297,1024.45
08172013,002415.296,1024.46
08172013,002416.294,1024.46
08172013,002417.308,1024.45
08172013,002418.291,1024.45
08172013,002419.305,1024.45
08172013,002420.304,1024.45
08172013,002421.303,1024.44
08172013,002422.301,1024.44
08172013,002423.300,1024.44
08172013,002424.298,1024.47
08172013,002425.312,1024.49
08172013,002426.295,1024.49
08172013,002427.294,1024.46
08172013,002428.324,1024.44
08172013,002429.291,1024.42
08172013,002430.290,1024.42
08172013,002431.304,1024.43
08172013,002432.302,1024.45
08172013,002433.301,1024.47
08172013,002434.300,1024.47
08172013,002435.314,1024.47
08172013,002436.297,1024.47
08172013,002437.295,1024.45
08172013,002438.294,1024.44
08172013,002439.292,1024.43
08172013,002440.291,1024.44
08172013,002441.290,1024.44
08172013,002442.304,1024.46
08172013,002443.302,1024.47
08172013,002444.301,1024.47
08172013,002445.299,1024.47
08172013,002446.298,1024.47
08172013,002447.297,1024.45
08172013,002448.295,1024.44
08172013,002449.294,1024.44
08172013,002450.292,1024.44
08172013,002451.291,1024.44
08172013,002452.289,1024.44
08172013,002453.304,1024.45
08172013,002454.302,1024.47
08172013,002455.301,1024.48
08172013,002456.299,1024.48
08172013,002457.298,1024.47
08172013,002458.296,1024.45
08172013,002459.295,1024.45
08172013,002500.293,1024.44
08172013,002501.308,1024.43
08172013,002502.291,1024.43
08172013,002503.289,1024.44
08172013,002504.288,1024.45
08172013,002505.302,1024.46
08172013,002506.300,1024.46
08172013,002507.299,1024.45
08172013,002508.298,1024.45
08172013,002509.296,1024.46
08172013,002510.295,1024.46
08172013,002511.293,1024.47
08172013,002512.292,1024.48
08172013,002513.290,1024.47
08172013,002514.289,1024.46
08172013,002515.319,1024.45
08172013,002516.302,1024.44
08172013,002517.300,1024.44
08172013,002518.299,1024.45
08172013,002519.297,1024.46
08172013,002520.312,1024.46
08172013,002521.295,1024.46
08172013,002522.293,1024.46
08172013,002523.307,1024.46
08172013,002524.290,1024.46
08172013,002525.289,1024.48
08172013,002526.287,1024.49
08172013,002527.286,1024.48
08172013,002528.300,1024.45
08172013,002529.299,1024.42
08172013,002530.297,1024.42
08172013,002531.296,1024.42
08172013,002532.513,1024.42
08172013,002533.293,1024.43
08172013,002534.292,1024.44
08172013,002535.290,1024.45
08172013,002536.289,1024.46
08172013,002537.287,1024.47
08172013,002538.286,1024.48
08172013,002539.300,1024.49
08172013,002540.299,1024.48
08172013,002541.297,1024.45
08172013,002542.296,1024.45
08172013,002543.294,1024.43
08172013,002544.293,1024.43
08172013,002545.291,1024.43
08172013,002546.290,1024.44
08172013,002547.289,1024.44
08172013,002548.287,1024.44
08172013,002549.286,1024.44
08172013,002550.300,1024.45
08172013,002551.314,1024.45
08172013,002552.297,1024.45
08172013,002553.296,1024.45
08172013,002554.294,1024.45
08172013,002555.293,1024.46
08172013,002556.291,1024.47
08172013,002557.290,1024.47
08172013,002558.288,1024.47
08172013,002559.303,1024.46
08172013,002600.285,1024.44
08172013,002601.300,1024.43
08172013,002602.298,1024.43
08172013,002603.297,1024.45
08172013,002604.295,1024.45
08172013,002605.294,1024.47
08172013,002606.292,1024.48
08172013,002607.291,1024.48
08172013,002608.290,1024.47
08172013,002609.288,1024.45
08172013,002610.318,1024.44
08172013,002611.285,1024.46
08172013,002612.284,1024.47
08172013,002613.298,1024.47
08172013,002614.297,1024.44
08172013,002615.311,1024.44
08172013,002616.294,1024.42
08172013,002617.308,1024.42
08172013,002618.291,1024.44
08172013,002619.289,1024.47
08172013,002620.288,1024.48
08172013,002621.287,1024.48
08172013,002622.285,1024.47
08172013,002623.284,1024.46
08172013,002624.298,1024.46
08172013,002625.312,1024.46
08172013,002626.295,1024.45
08172013,002627.294,1024.44
08172013,002628.292,1024.44
08172013,002629.291,1024.44
08172013,002630.289,1024.45
08172013,002631.288,1024.45
08172013,002632.286,1024.44
08172013,002633.285,1024.43
08172013,002634.299,1024.43
08172013,002635.282,1024.44
08172013,002636.296,1024.47
08172013,002637.295,1024.49
08172013,002638.293,1024.47
08172013,002639.292,1024.43
08172013,002640.291,1024.41
08172013,002641.289,1024.43
08172013,002642.288,1024.47
08172013,002643.302,1024.49
08172013,002644.285,1024.48
08172013,002645.283,1024.48
08172013,002646.298,1024.46
08172013,002647.296,1024.45
08172013,002648.310,1024.45
08172013,002649.293,1024.45
08172013,002650.292,1024.47
08172013,002651.290,1024.48
08172013,002652.289,1024.49
08172013,002653.288,1024.47
08172013,002654.286,1024.44
08172013,002655.285,1024.42
08172013,002656.283,1024.42
08172013,002657.282,1024.42
08172013,002658.280,1024.43
08172013,002659.295,1024.47
08172013,002700.293,1024.49
08172013,002701.292,1024.49
08172013,002702.290,1024.48
08172013,002703.289,1024.46
08172013,002704.287,1024.45
08172013,002705.286,1024.45
08172013,002706.284,1024.45
08172013,002707.283,1024.45
08172013,002708.282,1024.46
08172013,002709.280,1024.44
08172013,002710.294,1024.42
08172013,002711.293,1024.42
08172013,002712.369,1024.45
08172013,002713.290,1024.48
08172013,002714.289,1024.49
08172013,002715.287,1024.47
08172013,002716.286,1024.46
08172013,002717.284,1024.45
08172013,002718.283,1024.45
08172013,002719.281,1024.46
08172013,002720.280,1024.46
08172013,002721.294,1024.46
08172013,002722.293,1024.46
08172013,002723.291,1024.45
08172013,002724.290,1024.45
08172013,002725.288,1024.45
08172013,002726.287,1024.45
08172013,002727.286,1024.45
08172013,002728.284,1024.46
08172013,002729.283,1024.46
08172013,002730.281,1024.46
08172013,002731.280,1024.46
08172013,002732.278,1024.45
08172013,002733.293,1024.44
08172013,002734.291,1024.44
08172013,002735.290,1024.45
08172013,002736.288,1024.46
08172013,002737.302,1024.47
08172013,002738.301,1024.47
08172013,002739.315,1024.46
08172013,002740.283,1024.46
08172013,002741.281,1024.45
08172013,002742.280,1024.47
08172013,002743.278,1024.49
08172013,002744.308,1024.50
08172013,002745.291,1024.47
08172013,002746.290,1024.41
08172013,002747.288,1024.39
08172013,002748.302,1024.41
08172013,002749.285,1024.46
08172013,002750.284,1024.50
08172013,002751.282,1024.50
08172013,002752.281,1024.51
08172013,002753.280,1024.49
08172013,002754.278,1024.45
08172013,002755.277,1024.43
08172013,002756.291,1024.45
08172013,002757.289,1024.48
08172013,002758.288,1024.48
08172013,002759.287,1024.48
08172013,002800.285,1024.47
08172013,002801.284,1024.44
08172013,002802.282,1024.42
08172013,002803.281,1024.43
08172013,002804.311,1024.46
08172013,002805.294,1024.47
08172013,002806.276,1024.47
08172013,002807.291,1024.46
08172013,002808.289,1024.45
08172013,002809.288,1024.44
08172013,002810.286,1024.44
08172013,002811.285,1024.45
08172013,002812.283,1024.47
08172013,002813.282,1024.49
08172013,002814.280,1024.49
08172013,002815.279,1024.47
08172013,002816.308,1024.45
08172013,002817.276,1024.44
08172013,002818.290,1024.44
08172013,002819.288,1024.44
08172013,002820.318,1024.44
08172013,002821.285,1024.44
08172013,002822.284,1024.44
08172013,002823.282,1024.45
08172013,002824.281,1024.45
08172013,002825.279,1024.45
08172013,002826.278,1024.44
08172013,002827.276,1024.43
08172013,002828.275,1024.44
08172013,002829.273,1024.45
08172013,002830.287,1024.45
08172013,002831.286,1024.45
08172013,002832.284,1024.45
08172013,002833.283,1024.44
08172013,002834.281,1024.44
08172013,002835.280,1024.44
08172013,002836.278,1024.45
08172013,002837.277,1024.45
08172013,002838.275,1024.45
08172013,002839.305,1024.45
08172013,002840.272,1024.45
08172013,002841.286,1024.45
08172013,002842.285,1024.45
08172013,002843.283,1024.45
08172013,002844.328,1024.45
08172013,002845.280,1024.44
08172013,002846.279,1024.44
08172013,002847.277,1024.44
08172013,002848.276,1024.45
08172013,002849.274,1024.46
08172013,002850.273,1024.46
08172013,002851.271,1024.46
08172013,002852.301,1024.46
08172013,002853.299,1024.45
08172013,002854.282,1024.45
08172013,002855.281,1024.45
08172013,002856.279,1024.44
08172013,002857.278,1024.44
08172013,002858.276,1024.45
08172013,002859.275,1024.47
08172013,002900.273,1024.47
08172013,002901.272,1024.45
08172013,002902.270,1024.42
08172013,002903.269,1024.41
08172013,002904.283,1024.42
08172013,002905.281,1024.42
08172013,002906.280,1024.45
08172013,002907.278,1024.47
08172013,002908.277,1024.48
08172013,002909.275,1024.46
08172013,002910.274,1024.44
08172013,002911.272,1024.42
08172013,002912.271,1024.42
08172013,002913.269,1024.43
08172013,002914.268,1024.44
08172013,002915.282,1024.45
08172013,002916.327,1024.45
08172013,002917.279,1024.45
08172013,002918.277,1024.45
08172013,002919.276,1024.45
08172013,002920.274,1024.45
08172013,002921.273,1024.45
08172013,002922.271,1024.44
08172013,002923.270,1024.44
08172013,002924.284,1024.44
08172013,002925.282,1024.44
08172013,002926.281,1024.45
08172013,002927.279,1024.45
08172013,002928.278,1024.45
08172013,002929.292,1024.45
08172013,002930.275,1024.43
08172013,002931.273,1024.42
08172013,002932.272,1024.42
08172013,002933.270,1024.43
08172013,002934.269,1024.44
08172013,002935.283,1024.44
08172013,002936.265,1024.45
08172013,002937.264,1024.45
08172013,002938.278,1024.44
08172013,002939.277,1024.43
08172013,002940.275,1024.43
08172013,002941.289,1024.44
08172013,002942.272,1024.44
08172013,002943.271,1024.42
08172013,002944.269,1024.41
08172013,002945.268,1024.42
08172013,002946.266,1024.42
08172013,002947.264,1024.43
08172013,002948.263,1024.44
08172013,002949.277,1024.45
08172013,002950.276,1024.45
08172013,002951.274,1024.45
08172013,002952.288,1024.43
08172013,002953.271,1024.42
08172013,002954.270,1024.42
08172013,002955.284,1024.45
08172013,002956.266,1024.47
08172013,002957.265,1024.47
08172013,002958.263,1024.47
08172013,002959.262,1024.46
08172013,003000.276,1024.45
08172013,003001.275,1024.44
08172013,003002.273,1024.43
08172013,003003.272,1024.42
08172013,003004.270,1024.42
08172013,003005.269,1024.43
08172013,003006.267,1024.45
08172013,003007.281,1024.46
08172013,003008.264,1024.46
08172013,003009.262,1024.46
08172013,003010.261,1024.46
08172013,003011.259,1024.45
08172013,003012.274,1024.45
08172013,003013.288,1024.44
08172013,003014.271,1024.44
08172013,003015.269,1024.44
08172013,003016.267,1024.44
08172013,003017.266,1024.44
08172013,003018.264,1024.45
08172013,003019.263,1024.45
08172013,003020.261,1024.45
08172013,003021.276,1024.45
08172013,003022.258,1024.45
08172013,003023.273,1024.45
08172013,003024.271,1024.45
08172013,003025.269,1024.44
08172013,003026.284,1024.44
08172013,003027.266,1024.43
08172013,003028.265,1024.43
08172013,003029.279,1024.44
08172013,003030.278,1024.44
08172013,003031.260,1024.44
08172013,003032.275,1024.43
08172013,003033.257,1024.43
08172013,003034.256,1024.43
08172013,003035.270,1024.44
08172013,003036.268,1024.44
08172013,003037.345,1024.43
08172013,003038.265,1024.43
08172013,003039.264,1024.42
08172013,003040.262,1024.44
08172013,003041.277,1024.44
08172013,003042.259,1024.46
08172013,003043.258,1024.46
08172013,003044.256,1024.44
08172013,003045.255,1024.43
08172013,003046.269,1024.43
08172013,003047.267,1024.44
08172013,003048.266,1024.45
08172013,003049.264,1024.46
08172013,003050.263,1024.46
08172013,003051.277,1024.46
08172013,003052.260,1024.46
08172013,003053.258,1024.45
08172013,003054.257,1024.43
08172013,003055.255,1024.42
08172013,003056.269,1024.42
08172013,003057.252,1024.45
08172013,003058.266,1024.46
08172013,003059.265,1024.47
08172013,003100.263,1024.47
08172013,003101.262,1024.46
08172013,003102.260,1024.44
08172013,003103.259,1024.43
08172013,003104.273,1024.43
08172013,003105.256,1024.43
08172013,003106.254,1024.44
08172013,003107.253,1024.44
08172013,003108.251,1024.44
08172013,003109.265,1024.44
08172013,003110.264,1024.44
08172013,003111.262,1024.44
08172013,003112.261,1024.45
08172013,003113.259,1024.46
08172013,003114.258,1024.47
08172013,003115.256,1024.46
08172013,003116.255,1024.44
08172013,003117.253,1024.43
08172013,003118.267,1024.44
08172013,003119.266,1024.46
08172013,003120.264,1024.48
08172013,003121.263,1024.47
08172013,003122.261,1024.47
08172013,003123.260,1024.45
08172013,003124.258,1024.45
08172013,003125.257,1024.45
08172013,003126.255,1024.45
08172013,003127.254,1024.45
08172013,003128.252,1024.45
08172013,003129.251,1024.47
08172013,003130.249,1024.48
08172013,003131.263,1024.48
08172013,003132.262,1024.48
08172013,003133.260,1024.48
08172013,003134.259,1024.47
08172013,003135.257,1024.45
08172013,003136.256,1024.45
08172013,003137.254,1024.45
08172013,003138.268,1024.44
08172013,003139.251,1024.43
08172013,003140.250,1024.44
08172013,003141.264,1024.46
08172013,003142.262,1024.48
08172013,003143.261,1024.49
08172013,003144.259,1024.49
08172013,003145.258,1024.49
08172013,003146.256,1024.48
08172013,003147.255,1024.45
08172013,003148.253,1024.42
08172013,003149.252,1024.41
08172013,003150.250,1024.44
08172013,003151.264,1024.49
08172013,003152.247,1024.53
08172013,003153.246,1024.51
08172013,003154.260,1024.46
08172013,003155.258,1024.46
08172013,003156.257,1024.42
08172013,003157.255,1024.41
08172013,003158.254,1024.44
08172013,003159.252,1024.46
08172013,003200.251,1024.47
08172013,003201.249,1024.47
08172013,003202.248,1024.45
08172013,003203.262,1024.44
08172013,003204.245,1024.44
08172013,003205.243,1024.45
08172013,003206.289,1024.45
08172013,003207.271,1024.45
08172013,003208.254,1024.46
08172013,003209.253,1024.46
08172013,003210.251,1024.48
08172013,003211.250,1024.49
08172013,003212.248,1024.48
08172013,003213.247,1024.47
08172013,003214.245,1024.46
08172013,003215.244,1024.46
08172013,003216.242,1024.46
08172013,003217.256,1024.46
08172013,003218.255,1024.46
08172013,003219.253,1024.47
08172013,003220.252,1024.47
08172013,003221.250,1024.48
08172013,003222.249,1024.47
08172013,003223.247,1024.47
08172013,003224.246,1024.47
08172013,003225.260,1024.47
08172013,003226.243,1024.47
08172013,003227.241,1024.47
08172013,003228.255,1024.47
08172013,003229.254,1024.46
08172013,003230.252,1024.47
08172013,003231.251,1024.47
08172013,003232.249,1024.47
08172013,003233.248,1024.47
08172013,003234.246,1024.48
08172013,003235.260,1024.48
08172013,003236.243,1024.48
08172013,003237.242,1024.49
08172013,003238.240,1024.48
08172013,003239.254,1024.46
08172013,003240.253,1024.45
08172013,003241.251,1024.46
08172013,003242.250,1024.48
08172013,003243.248,1024.49
08172013,003244.247,1024.49
08172013,003245.245,1024.49
08172013,003246.244,1024.48
08172013,003247.242,1024.48
08172013,003248.241,1024.48
08172013,003249.239,1024.48
08172013,003250.253,1024.47
08172013,003251.267,1024.47
08172013,003252.250,1024.47
08172013,003253.249,1024.48
08172013,003254.247,1024.48
08172013,003255.246,1024.48
08172013,003256.244,1024.47
08172013,003257.243,1024.47
08172013,003258.272,1024.47
08172013,003259.255,1024.48
08172013,003300.238,1024.50
08172013,003301.237,1024.51
08172013,003302.235,1024.50
08172013,003303.249,1024.48
08172013,003304.263,1024.47
08172013,003305.246,1024.47
08172013,003306.245,1024.47
08172013,003307.243,1024.47
08172013,003308.257,1024.47
08172013,003309.256,1024.47
08172013,003310.239,1024.47
08172013,003311.237,1024.48
08172013,003312.236,1024.50
08172013,003313.234,1024.50
08172013,003314.248,1024.50
08172013,003315.247,1024.50
08172013,003316.245,1024.49
08172013,003317.243,1024.49
08172013,003318.242,1024.49
08172013,003319.240,1024.48
08172013,003320.239,1024.48
08172013,003321.237,1024.48
08172013,003322.236,1024.48
08172013,003323.234,1024.48
08172013,003324.233,1024.48
08172013,003325.247,1024.48
08172013,003326.245,1024.49
08172013,003327.244,1024.49
08172013,003328.242,1024.48
08172013,003329.241,1024.48
08172013,003330.239,1024.49
08172013,003331.237,1024.49
08172013,003332.236,1024.50
08172013,003333.234,1024.50
08172013,003334.233,1024.48
08172013,003335.262,1024.46
08172013,003336.230,1024.46
08172013,003337.244,1024.47
08172013,003338.242,1024.48
08172013,003339.272,1024.48
08172013,003340.239,1024.47
08172013,003341.238,1024.47
08172013,003342.252,1024.47
08172013,003343.235,1024.49
08172013,003344.233,1024.51
08172013,003345.231,1024.51
08172013,003346.230,1024.50
08172013,003347.228,1024.49
08172013,003348.242,1024.49
08172013,003349.241,1024.50
08172013,003350.239,1024.49
08172013,003351.238,1024.46
08172013,003352.236,1024.44
08172013,003353.235,1024.44
08172013,003354.233,1024.45
08172013,003355.232,1024.49
08172013,003356.230,1024.51
08172013,003357.229,1024.50
08172013,003358.227,1024.48
08172013,003359.241,1024.47
08172013,003400.240,1024.49
08172013,003401.238,1024.49
08172013,003402.236,1024.50
08172013,003403.235,1024.50
08172013,003404.233,1024.50
08172013,003405.247,1024.48
08172013,003406.230,1024.47
08172013,003407.229,1024.47
08172013,003408.227,1024.48
08172013,003409.226,1024.49
08172013,003410.224,1024.49
08172013,003411.238,1024.49
08172013,003412.237,1024.49
08172013,003413.235,1024.48
08172013,003414.234,1024.48
08172013,003415.232,1024.48
08172013,003416.230,1024.49
08172013,003417.229,1024.50
08172013,003418.227,1024.50
08172013,003419.226,1024.50
08172013,003420.224,1024.49
08172013,003421.223,1024.49
08172013,003422.237,1024.49
08172013,003423.235,1024.49
08172013,003424.234,1024.51
08172013,003425.232,1024.51
08172013,003426.231,1024.51
08172013,003427.229,1024.49
08172013,003428.228,1024.47
08172013,003429.226,1024.47
08172013,003430.224,1024.48
08172013,003431.223,1024.51
08172013,003432.221,1024.53
08172013,003433.220,1024.53
08172013,003434.234,1024.53
08172013,003435.232,1024.53
08172013,003436.246,1024.51
08172013,003437.229,1024.50
08172013,003438.228,1024.49
08172013,003439.226,1024.49
08172013,003440.225,1024.50
08172013,003441.223,1024.50
08172013,003442.222,1024.50
08172013,003443.236,1024.50
08172013,003444.234,1024.50
08172013,003445.233,1024.50
08172013,003446.231,1024.49
08172013,003447.229,1024.48
08172013,003448.228,1024.50
08172013,003449.242,1024.53
08172013,003450.225,1024.54
08172013,003451.223,1024.54
08172013,003452.222,1024.52
08172013,003453.220,1024.51
08172013,003454.219,1024.51
08172013,003455.233,1024.50
08172013,003456.231,1024.50
08172013,003457.245,1024.50
08172013,003458.244,1024.50
08172013,003459.227,1024.50
08172013,003500.241,1024.51
08172013,003501.223,1024.51
08172013,003502.222,1024.51
08172013,003503.220,1024.51
08172013,003504.219,1024.51
08172013,003505.248,1024.51
08172013,003506.216,1024.52
08172013,003507.214,1024.52
08172013,003508.228,1024.53
08172013,003509.227,1024.53
08172013,003510.225,1024.53
08172013,003511.224,1024.51
08172013,003512.222,1024.50
08172013,003513.221,1024.50
08172013,003514.219,1024.50
08172013,003515.233,1024.50
08172013,003516.232,1024.51
08172013,003517.214,1024.51
08172013,003518.244,1024.51
08172013,003519.227,1024.50
08172013,003520.225,1024.50
08172013,003521.224,1024.50
08172013,003522.222,1024.51
08172013,003523.221,1024.51
08172013,003524.250,1024.51
08172013,003525.218,1024.51
08172013,003526.232,1024.51
08172013,003527.215,1024.52
08172013,003528.213,1024.50
08172013,003529.211,1024.49
08172013,003530.210,1024.48
08172013,003531.224,1024.48
08172013,003532.222,1024.48
08172013,003533.221,1024.50
08172013,003534.219,1024.53
08172013,003535.218,1024.54
08172013,003536.216,1024.54
08172013,003537.215,1024.54
08172013,003538.213,1024.52
08172013,003539.212,1024.51
08172013,003540.226,1024.49
08172013,003541.224,1024.48
08172013,003542.223,1024.47
08172013,003543.221,1024.49
08172013,003544.220,1024.51
08172013,003545.218,1024.51
08172013,003546.216,1024.49
08172013,003547.246,1024.49
08172013,003548.213,1024.49
08172013,003549.212,1024.52
08172013,003550.210,1024.54
08172013,003551.209,1024.54
08172013,003552.207,1024.51
08172013,003553.221,1024.49
08172013,003554.220,1024.49
08172013,003555.218,1024.51
08172013,003556.217,1024.52
08172013,003557.215,1024.49
08172013,003558.214,1024.46
08172013,003559.212,1024.46
08172013,003600.210,1024.46
08172013,003601.209,1024.51
08172013,003602.207,1024.56
08172013,003603.221,1024.56
08172013,003604.204,1024.53
08172013,003605.218,1024.50
08172013,003606.232,1024.48
08172013,003607.215,1024.48
08172013,003608.214,1024.50
08172013,003609.212,1024.52
08172013,003610.211,1024.52
08172013,003611.225,1024.51
08172013,003612.254,1024.49
08172013,003613.206,1024.49
08172013,003614.204,1024.49
08172013,003615.203,1024.50
08172013,003616.233,1024.50
08172013,003617.215,1024.51
08172013,003618.214,1024.51
08172013,003619.212,1024.51
08172013,003620.211,1024.51
08172013,003621.209,1024.51
08172013,003622.208,1024.51
08172013,003623.206,1024.51
08172013,003624.205,1024.51
08172013,003625.203,1024.50
08172013,003626.202,1024.50
08172013,003627.247,1024.49
08172013,003628.214,1024.49
08172013,003629.213,1024.49
08172013,003630.227,1024.50
08172013,003631.209,1024.50
08172013,003632.255,1024.50
08172013,003633.206,1024.51
08172013,003634.220,1024.50
08172013,003635.203,1024.49
08172013,003636.202,1024.48
08172013,003637.200,1024.48
08172013,003638.214,1024.48
08172013,003639.213,1024.48
08172013,003640.211,1024.49
08172013,003641.210,1024.51
08172013,003642.208,1024.50
08172013,003643.207,1024.50
08172013,003644.205,1024.49
08172013,003645.203,1024.47
08172013,003646.202,1024.48
08172013,003647.200,1024.49
08172013,003648.199,1024.49
08172013,003649.197,1024.49
08172013,003650.211,1024.47
08172013,003651.210,1024.45
08172013,003652.208,1024.46
08172013,003653.207,1024.47
08172013,003654.205,1024.47
08172013,003655.204,1024.48
08172013,003656.202,1024.49
08172013,003657.201,1024.50
08172013,003658.215,1024.51
08172013,003659.213,1024.49
08172013,003700.196,1024.47
08172013,003701.194,1024.47
08172013,003702.208,1024.46
08172013,003703.207,1024.46
08172013,003704.205,1024.47
08172013,003705.204,1024.48
08172013,003706.202,1024.49
08172013,003707.201,1024.49
08172013,003708.199,1024.49
08172013,003709.198,1024.49
08172013,003710.196,1024.48
08172013,003711.195,1024.46
08172013,003712.193,1024.46
08172013,003713.207,1024.45
08172013,003714.206,1024.48
08172013,003715.344,1024.50
08172013,003716.202,1024.51
08172013,003717.216,1024.48
08172013,003718.199,1024.45
08172013,003719.198,1024.44
08172013,003720.196,1024.47
08172013,003721.195,1024.49
08172013,003722.193,1024.50
08172013,003723.192,1024.50
08172013,003724.206,1024.50
08172013,003725.204,1024.49
08172013,003726.203,1024.48
08172013,003727.201,1024.48
08172013,003728.200,1024.48
08172013,003729.198,1024.47
08172013,003730.196,1024.45
08172013,003731.195,1024.45
08172013,003732.193,1024.47
08172013,003733.192,1024.49
08172013,003734.190,1024.49
08172013,003735.204,1024.50
08172013,003736.203,1024.50
08172013,003737.201,1024.49
08172013,003738.200,1024.48
08172013,003739.198,1024.48
08172013,003740.228,1024.49
08172013,003741.195,1024.49
08172013,003742.194,1024.49
08172013,003743.192,1024.47
08172013,003744.190,1024.46
08172013,003745.189,1024.46
08172013,003746.187,1024.46
08172013,003747.201,1024.48
08172013,003748.200,1024.48
08172013,003749.198,1024.49
08172013,003750.197,1024.49
08172013,003751.211,1024.49
08172013,003752.194,1024.49
08172013,003753.192,1024.48
08172013,003754.191,1024.49
08172013,003755.189,1024.50
08172013,003756.219,1024.50
08172013,003757.186,1024.51
08172013,003758.200,1024.50
08172013,003759.199,1024.49
08172013,003800.197,1024.49
08172013,003801.195,1024.49
08172013,003802.194,1024.49
08172013,003803.192,1024.49
08172013,003804.191,1024.50
08172013,003805.205,1024.50
08172013,003806.188,1024.50
08172013,003807.186,1024.50
08172013,003808.216,1024.51
08172013,003809.183,1024.52
08172013,003810.197,1024.53
08172013,003811.196,1024.52
08172013,003812.194,1024.50
08172013,003813.192,1024.49
08172013,003814.207,1024.49
08172013,003815.189,1024.49
08172013,003816.188,1024.49
08172013,003817.186,1024.49
08172013,003818.185,1024.50
08172013,003819.214,1024.51
08172013,003820.182,1024.52
08172013,003821.196,1024.51
08172013,003822.210,1024.49
08172013,003823.193,1024.48
08172013,003824.207,1024.48
08172013,003825.190,1024.48
08172013,003826.188,1024.49
08172013,003827.186,1024.50
08172013,003828.185,1024.50
08172013,003829.183,1024.49
08172013,003830.182,1024.49
08172013,003831.196,1024.50
08172013,003832.179,1024.51
08172013,003833.193,1024.50
08172013,003834.207,1024.48
08172013,003835.190,1024.48
08172013,003836.188,1024.48
08172013,003837.187,1024.49
08172013,003838.185,1024.50
08172013,003839.230,1024.50
08172013,003840.182,1024.50
08172013,003841.180,1024.50
08172013,003842.179,1024.50
08172013,003843.177,1024.50
08172013,003844.191,1024.50
08172013,003845.190,1024.50
08172013,003846.188,1024.49
08172013,003847.187,1024.49
08172013,003848.185,1024.50
08172013,003849.199,1024.50
08172013,003850.182,1024.51
08172013,003851.180,1024.51
08172013,003852.179,1024.49
08172013,003853.177,1024.48
08172013,003854.176,1024.48
08172013,003855.190,1024.49
08172013,003856.188,1024.49
08172013,003857.187,1024.49
08172013,003858.185,1024.49
08172013,003859.199,1024.49
08172013,003900.182,1024.49
08172013,003901.181,1024.49
08172013,003902.179,1024.50
08172013,003903.177,1024.51
08172013,003904.176,1024.51
08172013,003905.174,1024.50
08172013,003906.173,1024.48
08172013,003907.187,1024.47
08172013,003908.185,1024.46
08172013,003909.184,1024.46
08172013,003910.182,1024.49
08172013,003911.181,1024.51
08172013,003912.179,1024.52
08172013,003913.178,1024.50
08172013,003914.176,1024.46
08172013,003915.190,1024.44
08172013,003916.173,1024.45
08172013,003917.203,1024.48
08172013,003918.185,1024.50
08172013,003919.184,1024.51
08172013,003920.182,1024.51
08172013,003921.181,1024.52
08172013,003922.179,1024.51
08172013,003923.178,1024.50
08172013,003924.176,1024.49
08172013,003925.175,1024.49
08172013,003926.173,1024.49
08172013,003927.187,1024.50
08172013,003928.170,1024.51
08172013,003929.184,1024.50
08172013,003930.198,1024.49
08172013,003931.181,1024.49
08172013,003932.179,1024.49
08172013,003933.193,1024.48
08172013,003934.176,1024.49
08172013,003935.175,1024.50
08172013,003936.173,1024.50
08172013,003937.172,1024.50
08172013,003938.170,1024.50
08172013,003939.168,1024.49
08172013,003940.167,1024.50
08172013,003941.181,1024.50
08172013,003942.179,1024.50
08172013,003943.178,1024.50
08172013,003944.176,1024.49
08172013,003945.175,1024.48
08172013,003946.173,1024.47
08172013,003947.172,1024.48
08172013,003948.170,1024.50
08172013,003949.169,1024.51
08172013,003950.167,1024.50
08172013,003951.166,1024.48
08172013,003952.180,1024.48
08172013,003953.178,1024.48
08172013,003954.176,1024.49
08172013,003955.175,1024.51
08172013,003956.173,1024.51
08172013,003957.172,1024.50
08172013,003958.170,1024.47
08172013,003959.169,1024.46
08172013,004000.167,1024.48
08172013,004001.166,1024.48
08172013,004002.164,1024.51
08172013,004003.163,1024.51
08172013,004004.177,1024.50
08172013,004005.175,1024.48
08172013,004006.205,1024.48
08172013,004007.172,1024.49
08172013,004008.170,1024.50
08172013,004009.169,1024.50
08172013,004010.198,1024.48
08172013,004011.166,1024.47
08172013,004012.164,1024.47
08172013,004013.163,1024.47
08172013,004014.161,1024.49
08172013,004015.175,1024.50
08172013,004016.174,1024.50
08172013,004017.188,1024.49
08172013,004018.170,1024.48
08172013,004019.169,1024.48
08172013,004020.167,1024.48
08172013,004021.166,1024.48
08172013,004022.164,1024.48
08172013,004023.163,1024.48
08172013,004024.161,1024.48
08172013,004025.160,1024.48
08172013,004026.174,1024.49
08172013,004027.172,1024.49
08172013,004028.186,1024.49
08172013,004029.185,1024.49
08172013,004030.168,1024.49
08172013,004031.182,1024.47
08172013,004032.164,1024.47
08172013,004033.178,1024.46
08172013,004034.161,1024.46
08172013,004035.160,1024.48
08172013,004036.158,1024.50
08172013,004037.157,1024.51
08172013,004038.171,1024.51
08172013,004039.169,1024.51
08172013,004040.183,1024.50
08172013,004041.166,1024.48
08172013,004042.165,1024.47
08172013,004043.163,1024.48
08172013,004044.161,1024.49
08172013,004045.160,1024.49
08172013,004046.158,1024.50
08172013,004047.157,1024.50
08172013,004048.171,1024.49
08172013,004049.169,1024.49
08172013,004050.168,1024.49
08172013,004051.166,1024.49
08172013,004052.165,1024.48
08172013,004053.163,1024.48
08172013,004054.162,1024.49
08172013,004055.160,1024.50
08172013,004056.158,1024.50
08172013,004057.157,1024.49
08172013,004058.155,1024.48
08172013,004059.154,1024.47
08172013,004100.168,1024.49
08172013,004101.166,1024.51
08172013,004102.165,1024.51
08172013,004103.163,1024.51
08172013,004104.162,1024.50
08172013,004105.160,1024.49
08172013,004106.159,1024.48
08172013,004107.173,1024.48
08172013,004108.155,1024.48
08172013,004109.170,1024.48
08172013,004110.152,1024.49
08172013,004111.151,1024.49
08172013,004112.165,1024.49
08172013,004113.163,1024.49
08172013,004114.162,1024.48
08172013,004115.176,1024.48
08172013,004116.159,1024.49
08172013,004117.173,1024.51
08172013,004118.156,1024.51
08172013,004119.154,1024.52
08172013,004120.152,1024.50
08172013,004121.151,1024.48
08172013,004122.149,1024.46
08172013,004123.163,1024.46
08172013,004124.162,1024.47
08172013,004125.160,1024.48
08172013,004126.159,1024.48
08172013,004127.157,1024.48
08172013,004128.156,1024.48
08172013,004129.170,1024.47
08172013,004130.153,1024.48
08172013,004131.151,1024.49
08172013,004132.149,1024.50
08172013,004133.148,1024.50
08172013,004134.146,1024.50
08172013,004135.160,1024.49
08172013,004136.159,1024.49
08172013,004137.157,1024.49
08172013,004138.156,1024.49
08172013,004139.154,1024.49
08172013,004140.153,1024.47
08172013,004141.151,1024.47
08172013,004142.150,1024.47
08172013,004143.148,1024.50
08172013,004144.147,1024.52
08172013,004145.161,1024.53
08172013,004146.159,1024.52
08172013,004147.157,1024.49
08172013,004148.156,1024.49
08172013,004149.154,1024.47
08172013,004150.153,1024.47
08172013,004151.151,1024.47
08172013,004152.150,1024.47
08172013,004153.148,1024.47
08172013,004154.147,1024.47
08172013,004155.145,1024.48
08172013,004156.144,1024.49
08172013,004157.158,1024.49
08172013,004158.156,1024.50
08172013,004159.154,1024.50
08172013,004200.153,1024.50
08172013,004201.151,1024.50
08172013,004202.150,1024.50
08172013,004203.148,1024.50
08172013,004204.178,1024.49
08172013,004205.145,1024.49
08172013,004206.144,1024.48
08172013,004207.142,1024.47
08172013,004208.141,1024.47
08172013,004209.155,1024.47
08172013,004210.153,1024.47
08172013,004211.151,1024.49
08172013,004212.150,1024.50
08172013,004213.148,1024.50
08172013,004214.147,1024.49
08172013,004215.145,1024.47
08172013,004216.144,1024.47
08172013,004217.142,1024.49
08172013,004218.156,1024.50
08172013,004219.139,1024.50
08172013,004220.153,1024.49
08172013,004221.152,1024.49
08172013,004222.150,1024.47
08172013,004223.149,1024.45
08172013,004224.147,1024.45
08172013,004225.145,1024.48
08172013,004226.144,1024.51
08172013,004227.174,1024.53
08172013,004228.141,1024.52
08172013,004229.139,1024.49
08172013,004230.138,1024.47
08172013,004231.152,1024.46
08172013,004232.150,1024.46
08172013,004233.149,1024.45
08172013,004234.147,1024.46
08172013,004235.146,1024.47
08172013,004236.144,1024.48
08172013,004237.142,1024.49
08172013,004238.141,1024.50
08172013,004239.139,1024.50
08172013,004240.138,1024.50
08172013,004241.136,1024.49
08172013,004242.135,1024.48
08172013,004243.149,1024.48
08172013,004244.147,1024.46
08172013,004245.146,1024.45
08172013,004246.144,1024.46
08172013,004247.143,1024.48
08172013,004248.141,1024.49
08172013,004249.139,1024.50
08172013,004250.138,1024.50
08172013,004251.136,1024.49
08172013,004252.135,1024.49
08172013,004253.149,1024.48
08172013,004254.147,1024.48
08172013,004255.146,1024.47
08172013,004256.144,1024.47
08172013,004257.143,1024.47
08172013,004258.141,1024.47
08172013,004259.140,1024.48
08172013,004300.138,1024.49
08172013,004301.183,1024.49
08172013,004302.135,1024.49
08172013,004303.165,1024.47
08172013,004304.132,1024.45
08172013,004305.130,1024.45
08172013,004306.144,1024.47
08172013,004307.143,1024.48
08172013,004308.141,1024.48
08172013,004309.140,1024.48
08172013,004310.138,1024.47
08172013,004311.137,1024.47
08172013,004312.135,1024.47
08172013,004313.133,1024.47
08172013,004314.132,1024.49
08172013,004315.146,1024.52
08172013,004316.129,1024.52
08172013,004317.158,1024.48
08172013,004318.141,1024.44
08172013,004319.140,1024.43
08172013,004320.138,1024.44
08172013,004321.137,1024.46
08172013,004322.135,1024.46
08172013,004323.133,1024.46
08172013,004324.132,1024.46
08172013,004325.130,1024.46
08172013,004326.129,1024.46
08172013,004327.127,1024.46
08172013,004328.141,1024.46
08172013,004329.140,1024.46
08172013,004330.138,1024.47
08172013,004331.152,1024.47
08172013,004332.166,1024.47
08172013,004333.165,1024.46
08172013,004334.148,1024.46
08172013,004335.130,1024.46
08172013,004336.129,1024.46
08172013,004337.143,1024.46
08172013,004338.126,1024.46
08172013,004339.124,1024.47
08172013,004340.169,1024.47
08172013,004341.137,1024.47
08172013,004342.135,1024.46
08172013,004343.134,1024.44
08172013,004344.132,1024.44
08172013,004345.130,1024.45
08172013,004346.129,1024.45
08172013,004347.127,1024.46
08172013,004348.141,1024.47
08172013,004349.124,1024.47
08172013,004350.123,1024.46
08172013,004351.137,1024.46
08172013,004352.135,1024.46
08172013,004353.134,1024.46
08172013,004354.132,1024.46
08172013,004355.146,1024.46
08172013,004356.191,1024.47
08172013,004357.127,1024.47
08172013,004358.126,1024.47
08172013,004359.140,1024.45
08172013,004400.123,1024.44
08172013,004401.121,1024.44
08172013,004402.135,1024.44
08172013,004403.149,1024.44
08172013,004404.132,1024.45
08172013,004405.131,1024.45
08172013,004406.129,1024.45
08172013,004407.127,1024.45
08172013,004408.126,1024.45
08172013,004409.124,1024.46
08172013,004410.123,1024.46
08172013,004411.121,1024.47
08172013,004412.120,1024.44
08172013,004413.118,1024.41
08172013,004414.132,1024.41
08172013,004415.131,1024.43
08172013,004416.129,1024.46
08172013,004417.143,1024.47
08172013,004418.126,1024.46
08172013,004419.124,1024.46
08172013,004420.123,1024.44
08172013,004421.121,1024.44
08172013,004422.120,1024.44
08172013,004423.118,1024.45
08172013,004424.117,1024.47
08172013,004425.131,1024.47
08172013,004426.129,1024.43
08172013,004427.128,1024.43
08172013,004428.126,1024.41
08172013,004429.124,1024.41
08172013,004430.123,1024.43
08172013,004431.121,1024.44
08172013,004432.120,1024.43
08172013,004433.134,1024.42
08172013,004434.117,1024.42
08172013,004435.131,1024.45
08172013,004436.114,1024.46
08172013,004437.128,1024.45
08172013,004438.142,1024.45
08172013,004439.124,1024.42
08172013,004440.123,1024.41
08172013,004441.137,1024.40
08172013,004442.120,1024.41
08172013,004443.118,1024.42
08172013,004444.117,1024.41
08172013,004445.115,1024.41
08172013,004446.114,1024.40
08172013,004447.112,1024.41
08172013,004448.126,1024.43
08172013,004449.125,1024.43
08172013,004450.123,1024.45
08172013,004451.121,1024.45
08172013,004452.135,1024.41
08172013,004453.118,1024.38
08172013,004454.117,1024.37
08172013,004455.115,1024.40
08172013,004456.114,1024.45
08172013,004457.112,1024.47
08172013,004458.111,1024.46
08172013,004459.125,1024.44
08172013,004500.123,1024.44
08172013,004501.121,1024.42
08172013,004502.120,1024.42
08172013,004503.118,1024.42
08172013,004504.117,1024.40
08172013,004505.115,1024.38
08172013,004506.114,1024.39
08172013,004507.112,1024.41
08172013,004508.111,1024.43
08172013,004509.109,1024.45
08172013,004510.123,1024.45
08172013,004511.122,1024.45
08172013,004512.120,1024.44
08172013,004513.118,1024.41
08172013,004514.117,1024.40
08172013,004515.115,1024.41
08172013,004516.114,1024.43
08172013,004517.112,1024.43
08172013,004518.142,1024.42
08172013,004519.109,1024.40
08172013,004520.108,1024.40
08172013,004521.106,1024.40
08172013,004522.120,1024.40
08172013,004523.118,1024.41
08172013,004524.148,1024.42
08172013,004525.147,1024.42
08172013,004526.114,1024.42
08172013,004527.112,1024.42
08172013,004528.111,1024.42
08172013,004529.109,1024.42
08172013,004530.108,1024.42
08172013,004531.106,1024.41
08172013,004532.104,1024.41
08172013,004533.119,1024.41
08172013,004534.117,1024.42
08172013,004535.115,1024.43
08172013,004536.114,1024.43
08172013,004537.112,1024.43
08172013,004538.111,1024.42
08172013,004539.109,1024.42
08172013,004540.108,1024.43
08172013,004541.106,1024.43
08172013,004542.105,1024.43
08172013,004543.119,1024.42
08172013,004544.117,1024.42
08172013,004545.115,1024.42
08172013,004546.145,1024.41
08172013,004547.112,1024.39
08172013,004548.111,1024.39
08172013,004549.109,1024.42
08172013,004550.108,1024.46
08172013,004551.106,1024.47
08172013,004552.105,1024.44
08172013,004553.103,1024.42
08172013,004554.101,1024.41
08172013,004555.116,1024.41
08172013,004556.114,1024.41
08172013,004557.128,1024.41
08172013,004558.111,1024.41
08172013,004559.109,1024.41
08172013,004600.108,1024.41
08172013,004601.106,1024.41
08172013,004602.105,1024.42
08172013,004603.103,1024.42
08172013,004604.102,1024.42
08172013,004605.100,1024.42
08172013,004606.098,1024.43
08172013,004607.097,1024.44
08172013,004608.111,1024.44
08172013,004609.109,1024.45
08172013,004610.108,1024.44
08172013,004611.122,1024.42
08172013,004612.120,1024.42
08172013,004613.103,1024.42
08172013,004614.102,1024.42
08172013,004615.100,1024.43
08172013,004616.098,1024.45
08172013,004617.097,1024.45
08172013,004618.111,1024.44
08172013,004619.125,1024.44
08172013,004620.108,1024.44
08172013,004621.122,1024.44
08172013,004622.105,1024.44
08172013,004623.103,1024.44
08172013,004624.102,1024.43
08172013,004625.100,1024.43
08172013,004626.098,1024.43
08172013,004627.097,1024.43
08172013,004628.095,1024.43
08172013,004629.094,1024.42
08172013,004630.108,1024.42
08172013,004631.106,1024.42
08172013,004632.105,1024.43
08172013,004633.103,1024.44
08172013,004634.102,1024.45
08172013,004635.100,1024.43
08172013,004636.099,1024.43
08172013,004637.097,1024.41
08172013,004638.095,1024.40
08172013,004639.094,1024.41
08172013,004640.092,1024.42
08172013,004641.106,1024.43
08172013,004642.105,1024.42
08172013,004643.134,1024.41
08172013,004644.102,1024.41
08172013,004645.100,1024.42
08172013,004646.114,1024.44
08172013,004647.097,1024.44
08172013,004648.111,1024.45
08172013,004649.094,1024.44
08172013,004650.124,1024.40
08172013,004651.091,1024.37
08172013,004652.089,1024.37
08172013,004653.103,1024.39
08172013,004654.102,1024.42
08172013,004655.100,1024.44
08172013,004656.099,1024.44
08172013,004657.097,1024.43
08172013,004658.096,1024.43
08172013,004659.094,1024.42
08172013,004700.092,1024.41
08172013,004701.091,1024.41
08172013,004702.089,1024.41
08172013,004703.088,1024.40
08172013,004704.102,1024.40
08172013,004705.100,1024.39
08172013,004706.099,1024.40
08172013,004707.113,1024.41
08172013,004708.096,1024.42
08172013,004709.094,1024.42
08172013,004710.092,1024.42
08172013,004711.107,1024.41
08172013,004712.089,1024.40
08172013,004713.088,1024.39
08172013,004714.086,1024.39
08172013,004715.085,1024.39
08172013,004716.130,1024.40
08172013,004717.097,1024.41
08172013,004718.096,1024.42
08172013,004719.094,1024.41
08172013,004720.093,1024.41
08172013,004721.091,1024.39
08172013,004722.089,1024.39
08172013,004723.088,1024.41
08172013,004724.086,1024.41
08172013,004725.085,1024.40
08172013,004726.083,1024.38
08172013,004727.097,1024.38
08172013,004728.096,1024.38
08172013,004729.094,1024.39
08172013,004730.093,1024.41
08172013,004731.091,1024.41
08172013,004732.089,1024.41
08172013,004733.088,1024.41
08172013,004734.086,1024.41
08172013,004735.085,1024.42
08172013,004736.099,1024.43
08172013,004737.082,1024.43
08172013,004738.096,1024.41
08172013,004739.094,1024.41
08172013,004740.093,1024.39
08172013,004741.122,1024.39
08172013,004742.105,1024.39
08172013,004743.104,1024.41
08172013,004744.086,1024.43
08172013,004745.085,1024.43
08172013,004746.083,1024.41
08172013,004747.082,1024.41
08172013,004748.080,1024.40
08172013,004749.079,1024.41
08172013,004750.093,1024.41
08172013,004751.091,1024.41
08172013,004752.090,1024.41
08172013,004753.088,1024.41
08172013,004754.086,1024.41
08172013,004755.085,1024.42
08172013,004756.083,1024.42
08172013,004757.082,1024.40
08172013,004758.080,1024.39
08172013,004759.079,1024.39
08172013,004800.093,1024.41
08172013,004801.091,1024.41
08172013,004802.121,1024.42
08172013,004803.088,1024.41
08172013,004804.086,1024.38
08172013,004805.085,1024.38
08172013,004806.083,1024.40
08172013,004807.097,1024.43
08172013,004808.080,1024.44
08172013,004809.079,1024.43
08172013,004810.077,1024.42
08172013,004811.076,1024.41
08172013,004812.074,1024.41
08172013,004813.088,1024.40
08172013,004814.087,1024.41
08172013,004815.085,1024.41
08172013,004816.083,1024.42
08172013,004817.082,1024.42
08172013,004818.127,1024.42
08172013,004819.079,1024.41
08172013,004820.077,1024.41
08172013,004821.076,1024.41
08172013,004822.074,1024.42
08172013,004823.073,1024.42
08172013,004824.087,1024.42
08172013,004825.085,1024.41
08172013,004826.083,1024.41
08172013,004827.082,1024.41
08172013,004828.080,1024.42
08172013,004829.079,1024.43
08172013,004830.077,1024.43
08172013,004831.076,1024.43
08172013,004832.074,1024.42
08172013,004833.073,1024.41
08172013,004834.087,1024.41
08172013,004835.085,1024.40
08172013,004836.084,1024.40
08172013,004837.082,1024.40
08172013,004838.080,1024.41
08172013,004839.079,1024.43
08172013,004840.077,1024.43
08172013,004841.076,1024.42
08172013,004842.074,1024.41
08172013,004843.073,1024.41
08172013,004844.071,1024.41
08172013,004845.085,1024.41
08172013,004846.068,1024.41
08172013,004847.082,1024.41
08172013,004848.080,1024.40
08172013,004849.079,1024.40
08172013,004850.077,1024.40
08172013,004851.076,1024.41
08172013,004852.074,1024.41
08172013,004853.073,1024.42
08172013,004854.071,1024.42
08172013,004855.070,1024.42
08172013,004856.068,1024.42
08172013,004857.066,1024.41
08172013,004858.081,1024.41
08172013,004859.079,1024.41
08172013,004900.093,1024.41
08172013,004901.091,1024.42
08172013,004902.074,1024.41
08172013,004903.073,1024.41
08172013,004904.071,1024.41
08172013,004905.070,1024.41
08172013,004906.068,1024.42
08172013,004907.067,1024.43
08172013,004908.065,1024.43
08172013,004909.063,1024.43
08172013,004910.077,1024.42
08172013,004911.076,1024.41
08172013,004912.074,1024.41
08172013,004913.073,1024.41
08172013,004914.071,1024.41
08172013,004915.070,1024.41
08172013,004916.068,1024.42
08172013,004917.082,1024.42
08172013,004918.065,1024.42
08172013,004919.063,1024.42
08172013,004920.062,1024.42
08172013,004921.076,1024.42
08172013,004922.074,1024.41
08172013,004923.073,1024.41
08172013,004924.071,1024.41
08172013,004925.070,1024.41
08172013,004926.084,1024.42
08172013,004927.067,1024.44
08172013,004928.081,1024.45
08172013,004929.064,1024.45
08172013,004930.078,1024.43
08172013,004931.076,1024.41
08172013,004932.074,1024.39
08172013,004933.073,1024.39
08172013,004934.071,1024.40
08172013,004935.070,1024.43
08172013,004936.068,1024.43
08172013,004937.067,1024.46
08172013,004938.065,1024.46
08172013,004939.079,1024.44
08172013,004940.062,1024.40
08172013,004941.060,1024.39
08172013,004942.059,1024.39
08172013,004943.057,1024.40
08172013,004944.071,1024.40
08172013,004945.070,1024.40
08172013,004946.068,1024.42
08172013,004947.082,1024.42
08172013,004948.065,1024.44
08172013,004949.064,1024.44
08172013,004950.062,1024.43
08172013,004951.060,1024.40
08172013,004952.059,1024.39
08172013,004953.057,1024.39
08172013,004954.056,1024.41
08172013,004955.070,1024.43
08172013,004956.068,1024.43
08172013,004957.067,1024.42
08172013,004958.065,1024.42
08172013,004959.064,1024.40
08172013,005000.062,1024.40
08172013,005001.061,1024.41
08172013,005002.059,1024.41
08172013,005003.057,1024.41
08172013,005004.056,1024.41
08172013,005005.054,1024.39
08172013,005006.068,1024.38
08172013,005007.067,1024.38
08172013,005008.065,1024.39
08172013,005009.064,1024.39
08172013,005010.062,1024.41
08172013,005011.061,1024.43
08172013,005012.075,1024.44
08172013,005013.057,1024.44
08172013,005014.056,1024.43
08172013,005015.054,1024.40
08172013,005016.053,1024.39
08172013,005017.051,1024.39
08172013,005018.065,1024.39
08172013,005019.064,1024.41
08172013,005020.062,1024.41
08172013,005021.061,1024.43
08172013,005022.059,1024.43
08172013,005023.058,1024.42
08172013,005024.056,1024.40
08172013,005025.054,1024.40
08172013,005026.053,1024.42
08172013,005027.067,1024.42
08172013,005028.065,1024.45
08172013,005029.079,1024.45
08172013,005030.062,1024.42
08172013,005031.061,1024.38
08172013,005032.059,1024.37
08172013,005033.058,1024.37
08172013,005034.056,1024.40
08172013,005035.054,1024.41
08172013,005036.053,1024.42
08172013,005037.051,1024.42
08172013,005038.128,1024.42
08172013,005039.048,1024.42
08172013,005040.047,1024.42
08172013,005041.061,1024.42
08172013,005042.059,1024.40
08172013,005043.089,1024.39
08172013,005044.056,1024.38
08172013,005045.055,1024.38
08172013,005046.053,1024.39
08172013,005047.067,1024.41
08172013,005048.050,1024.41
08172013,005049.048,1024.43
08172013,005050.062,1024.43
08172013,005051.045,1024.43
08172013,005052.059,1024.41
08172013,005053.058,1024.39
08172013,005054.056,1024.40
08172013,005055.055,1024.41
08172013,005056.053,1024.41
08172013,005057.051,1024.40
08172013,005058.050,1024.39
08172013,005059.048,1024.39
08172013,005100.047,1024.40
08172013,005101.045,1024.42
08172013,005102.059,1024.42
08172013,005103.073,1024.42
08172013,005104.056,1024.42
08172013,005105.055,1024.42
08172013,005106.053,1024.42
08172013,005107.052,1024.41
08172013,005108.050,1024.41
08172013,005109.048,1024.42
08172013,005110.047,1024.42
08172013,005111.045,1024.43
08172013,005112.044,1024.43
08172013,005113.042,1024.42
08172013,005114.041,1024.40
08172013,005115.055,1024.39
08172013,005116.053,1024.39
08172013,005117.052,1024.43
08172013,005118.066,1024.46
08172013,005119.048,1024.46
08172013,005120.047,1024.44
08172013,005121.045,1024.44
08172013,005122.044,1024.40
08172013,005123.042,1024.39
08172013,005124.056,1024.40
08172013,005125.070,1024.43
08172013,005126.053,1024.43
08172013,005127.052,1024.42
08172013,005128.050,1024.41
08172013,005129.048,1024.40
08172013,005130.047,1024.40
08172013,005131.077,1024.40
08172013,005132.044,1024.40
08172013,005133.042,1024.41
08172013,005134.056,1024.41
08172013,005135.039,1024.41
08172013,005136.038,1024.41
08172013,005137.052,1024.40
08172013,005138.050,1024.39
08172013,005139.049,1024.41
08172013,005140.047,1024.41
08172013,005141.045,1024.40
08172013,005142.044,1024.39
08172013,005143.042,1024.39
08172013,005144.041,1024.38
08172013,005145.039,1024.39
08172013,005146.069,1024.40
08172013,005147.036,1024.41
08172013,005148.035,1024.42
08172013,005149.049,1024.42
08172013,005150.047,1024.42
08172013,005151.045,1024.41
08172013,005152.044,1024.40
08172013,005153.042,1024.40
08172013,005154.041,1024.40
08172013,005155.039,1024.40
08172013,005156.038,1024.39
08172013,005157.036,1024.39
08172013,005158.050,1024.39
08172013,005159.033,1024.39
08172013,005200.047,1024.39
08172013,005201.046,1024.39
08172013,005202.044,1024.39
08172013,005203.042,1024.39
08172013,005204.041,1024.41
08172013,005205.039,1024.42
08172013,005206.038,1024.43
08172013,005207.036,1024.42
08172013,005208.035,1024.40
08172013,005209.033,1024.39
08172013,005210.032,1024.39
08172013,005211.046,1024.39
08172013,005212.044,1024.39
08172013,005213.042,1024.39
08172013,005214.041,1024.38
08172013,005215.039,1024.39
08172013,005216.038,1024.40
08172013,005217.036,1024.41
08172013,005218.035,1024.41
08172013,005219.033,1024.39
08172013,005220.032,1024.37
08172013,005221.030,1024.36
08172013,005222.028,1024.37
08172013,005223.058,1024.39
08172013,005224.041,1024.39
08172013,005225.039,1024.41
08172013,005226.038,1024.42
08172013,005227.036,1024.40
08172013,005228.050,1024.39
08172013,005229.033,1024.38
08172013,005230.032,1024.38
08172013,005231.030,1024.38
08172013,005232.029,1024.39
08172013,005233.027,1024.39
08172013,005234.088,1024.39
08172013,005235.039,1024.39
08172013,005236.038,1024.40
08172013,005237.036,1024.40
08172013,005238.050,1024.40
08172013,005239.033,1024.37
08172013,005240.032,1024.35
08172013,005241.030,1024.34
08172013,005242.029,1024.35
08172013,005243.027,1024.37
08172013,005244.025,1024.39
08172013,005245.024,1024.41
08172013,005246.038,1024.41
08172013,005247.036,1024.42
08172013,005248.035,1024.42
08172013,005249.033,1024.41
08172013,005250.047,1024.41
08172013,005251.046,1024.40
08172013,005252.029,1024.38
08172013,005253.027,1024.36
08172013,005254.041,1024.35
08172013,005255.024,1024.39
08172013,005256.022,1024.43
08172013,005257.036,1024.43
08172013,005258.035,1024.45
08172013,005259.033,1024.43
08172013,005300.032,1024.40
08172013,005301.030,1024.38
08172013,005302.029,1024.37
08172013,005303.027,1024.37
08172013,005304.026,1024.37
08172013,005305.024,1024.39
08172013,005306.054,1024.41
08172013,005307.021,1024.41
08172013,005308.035,1024.41
08172013,005309.033,1024.40
08172013,005310.032,1024.38
08172013,005311.030,1024.37
08172013,005312.029,1024.38
08172013,005313.027,1024.39
08172013,005314.026,1024.39
08172013,005315.024,1024.37
08172013,005316.022,1024.36
08172013,005317.021,1024.36
08172013,005318.019,1024.37
08172013,005319.018,1024.37
08172013,005320.032,1024.38
08172013,005321.030,1024.38
08172013,005322.029,1024.40
08172013,005323.027,1024.41
08172013,005324.026,1024.39
08172013,005325.024,1024.35
08172013,005326.023,1024.34
08172013,005327.021,1024.34
08172013,005328.019,1024.36
08172013,005329.018,1024.38
08172013,005330.016,1024.39
08172013,005331.030,1024.38
08172013,005332.029,1024.37
08172013,005333.027,1024.37
08172013,005334.026,1024.37
08172013,005335.024,1024.38
08172013,005336.023,1024.39
08172013,005337.021,1024.40
08172013,005338.019,1024.40
08172013,005339.034,1024.41
08172013,005340.016,1024.39
08172013,005341.015,1024.36
08172013,005342.029,1024.34
08172013,005343.027,1024.34
08172013,005344.026,1024.35
08172013,005345.024,1024.36
08172013,005346.023,1024.37
08172013,005347.021,1024.38
08172013,005348.020,1024.39
08172013,005349.034,1024.39
08172013,005350.016,1024.41
08172013,005351.030,1024.42
08172013,005352.029,1024.40
08172013,005353.012,1024.37
08172013,005354.026,1024.36
08172013,005355.024,1024.36
08172013,005356.023,1024.38
08172013,005357.021,1024.39
08172013,005358.020,1024.39
08172013,005359.018,1024.38
08172013,005400.016,1024.38
08172013,005401.062,1024.36
08172013,005402.013,1024.35
08172013,005403.012,1024.38
08172013,005404.010,1024.40
08172013,005405.024,1024.41
08172013,005406.023,1024.41
08172013,005407.037,1024.39
08172013,005408.020,1024.38
08172013,005409.018,1024.38
08172013,005410.017,1024.37
08172013,005411.015,1024.37
08172013,005412.013,1024.37
08172013,005413.012,1024.36
08172013,005414.010,1024.36
08172013,005415.009,1024.38
08172013,005416.007,1024.40
08172013,005417.021,1024.40
08172013,005418.020,1024.39
08172013,005419.018,1024.38
08172013,005420.017,1024.37
08172013,005421.015,1024.37
08172013,005422.013,1024.37
08172013,005423.012,1024.38
08172013,005424.010,1024.39
08172013,005425.024,1024.38
08172013,005426.007,1024.36
08172013,005427.006,1024.35
08172013,005428.020,1024.35
08172013,005429.018,1024.36
08172013,005430.017,1024.37
08172013,005431.015,1024.38
08172013,005432.060,1024.39
08172013,005433.012,1024.39
08172013,005434.010,1024.39
08172013,005435.009,1024.39
08172013,005436.023,1024.38
08172013,005437.006,1024.37
08172013,005438.004,1024.36
08172013,005439.018,1024.36
08172013,005440.017,1024.36
08172013,005441.015,1024.38
08172013,005442.014,1024.40
08172013,005443.012,1024.40
08172013,005444.042,1024.40
08172013,005445.024,1024.41
08172013,005446.007,1024.39
08172013,005447.006,1024.37
08172013,005448.004,1024.35
08172013,005449.003,1024.34
08172013,005450.017,1024.35
08172013,005451.015,1024.37
08172013,005452.014,1024.37
08172013,005453.028,1024.37
08172013,005454.010,1024.37
08172013,005455.009,1024.37
08172013,005456.007,1024.36
08172013,005457.006,1024.36
08172013,005458.004,1024.37
08172013,005459.003,1024.38
08172013,005500.001,1024.38
08172013,005501.000,1024.38
08172013,005502.029,1024.39
08172013,005503.012,1024.39
08172013,005504.011,1024.38
08172013,005505.009,1024.36
08172013,005506.007,1024.35
08172013,005507.006,1024.35
08172013,005508.004,1024.36
08172013,005509.003,1024.37
08172013,005510.001,1024.37
08172013,005511.000,1024.38
08172013,005511.998,1024.38
08172013,005513.028,1024.37
08172013,005514.011,1024.37
08172013,005515.009,1024.36
08172013,005516.007,1024.35
08172013,005517.037,1024.35
08172013,005518.004,1024.36
08172013,005519.003,1024.36
08172013,005520.001,1024.37
08172013,005521.000,1024.37
08172013,005522.014,1024.38
08172013,005522.997,1024.39
08172013,005523.995,1024.39
08172013,005525.009,1024.39
08172013,005526.008,1024.38
08172013,005527.022,1024.37
08172013,005528.004,1024.36
08172013,005529.034,1024.35
08172013,005530.001,1024.36
08172013,005531.015,1024.37
08172013,005532.014,1024.38
08172013,005532.997,1024.38
08172013,005533.995,1024.38
08172013,005535.009,1024.38
08172013,005536.008,1024.38
08172013,005537.006,1024.38
08172013,005538.004,1024.37
08172013,005539.003,1024.36
08172013,005540.001,1024.37
08172013,005541.000,1024.38
08172013,005541.998,1024.38
08172013,005542.997,1024.38
08172013,005543.995,1024.38
08172013,005544.994,1024.38
08172013,005545.992,1024.39
08172013,005546.990,1024.39
08172013,005548.005,1024.38
08172013,005549.003,1024.36
08172013,005550.033,1024.35
08172013,005551.000,1024.35
08172013,005551.998,1024.35
08172013,005552.997,1024.36
08172013,005553.995,1024.37
08172013,005554.994,1024.37
08172013,005555.992,1024.37
08172013,005556.991,1024.36
08172013,005557.989,1024.36
08172013,005559.003,1024.36
08172013,005600.001,1024.37
08172013,005601.000,1024.37
08172013,005602.014,1024.37
08172013,005602.997,1024.37
08172013,005603.995,1024.37
08172013,005604.994,1024.36
08172013,005606.008,1024.34
08172013,005606.991,1024.34
08172013,005607.989,1024.37
08172013,005608.987,1024.37
08172013,005610.001,1024.39
08172013,005611.000,1024.40
08172013,005612.014,1024.40
08172013,005612.997,1024.39
08172013,005614.011,1024.39
08172013,005614.994,1024.39
08172013,005615.992,1024.37
08172013,005616.991,1024.35
08172013,005617.989,1024.35
08172013,005618.987,1024.36
08172013,005619.986,1024.36
08172013,005620.984,1024.37
08172013,005621.998,1024.38
08172013,005622.997,1024.38
08172013,005624.011,1024.39
08172013,005624.994,1024.39
08172013,005625.992,1024.39
08172013,005626.991,1024.39
08172013,005627.989,1024.39
08172013,005628.988,1024.39
08172013,005630.002,1024.38
08172013,005631.000,1024.37
08172013,005631.983,1024.37
08172013,005632.997,1024.38
08172013,005633.995,1024.39
08172013,005634.994,1024.39
08172013,005635.992,1024.39
08172013,005636.991,1024.39
08172013,005637.989,1024.39
08172013,005638.988,1024.39
08172013,005639.986,1024.39
08172013,005640.984,1024.40
08172013,005641.983,1024.41
08172013,005642.981,1024.39
08172013,005643.980,1024.37
08172013,005645.009,1024.37
08172013,005645.992,1024.36
08172013,005646.991,1024.36
08172013,005647.989,1024.38
08172013,005649.003,1024.40
08172013,005649.986,1024.40
08172013,005650.985,1024.41
08172013,005651.999,1024.41
08172013,005652.981,1024.41
08172013,005653.980,1024.41
08172013,005654.978,1024.40
08172013,005655.992,1024.39
08172013,005656.991,1024.38
08172013,005657.989,1024.38
08172013,005658.988,1024.38
08172013,005659.986,1024.39
08172013,005700.985,1024.39
08172013,005701.983,1024.39
08172013,005702.997,1024.39
08172013,005703.980,1024.40
08172013,005704.978,1024.42
08172013,005705.977,1024.42
08172013,005707.006,1024.42
08172013,005707.989,1024.40
08172013,005708.988,1024.39
08172013,005709.986,1024.38
08172013,005710.985,1024.38
08172013,005711.983,1024.38
08172013,005712.982,1024.39
08172013,005713.980,1024.39
08172013,005714.978,1024.40
08172013,005715.977,1024.40
08172013,005716.975,1024.40
08172013,005717.974,1024.39
08172013,005718.988,1024.38
08172013,005719.986,1024.38
08172013,005720.985,1024.39
08172013,005721.983,1024.40
08172013,005723.013,1024.40
08172013,005723.980,1024.41
08172013,005724.978,1024.41
08172013,005725.977,1024.40
08172013,005726.975,1024.39
08172013,005727.974,1024.38
08172013,005728.972,1024.39
08172013,005729.986,1024.40
08172013,005730.985,1024.41
08172013,005732.030,1024.41
08172013,005732.997,1024.41
08172013,005733.980,1024.41
08172013,005735.010,1024.40
08172013,005735.977,1024.38
08172013,005736.975,1024.37
08172013,005737.974,1024.37
08172013,005738.972,1024.38
08172013,005739.971,1024.39
08172013,005740.985,1024.39
08172013,005741.983,1024.39
08172013,005742.982,1024.39
08172013,005743.980,1024.39
08172013,005744.979,1024.39
08172013,005745.977,1024.40
08172013,005746.975,1024.40
08172013,005747.989,1024.40
08172013,005748.972,1024.40
08172013,005749.986,1024.39
08172013,005750.969,1024.38
08172013,005751.968,1024.38
08172013,005752.982,1024.40
08172013,005753.980,1024.42
08172013,005755.010,1024.42
08172013,005755.977,1024.42
08172013,005756.975,1024.41
08172013,005757.974,1024.41
08172013,005758.972,1024.40
08172013,005759.971,1024.40
08172013,005800.969,1024.40
08172013,005801.968,1024.40
08172013,005802.966,1024.40
08172013,005803.980,1024.40
08172013,005804.979,1024.41
08172013,005805.977,1024.41
08172013,005806.976,1024.41
08172013,005807.974,1024.40
08172013,005808.972,1024.39
08172013,005809.986,1024.39
08172013,005810.969,1024.39
08172013,005811.968,1024.39
08172013,005812.966,1024.40
08172013,005813.965,1024.40
08172013,005814.963,1024.40
08172013,005815.977,1024.40
08172013,005816.976,1024.40
08172013,005817.974,1024.40
08172013,005818.972,1024.39
08172013,005819.971,1024.38
08172013,005820.969,1024.38
08172013,005821.968,1024.38
08172013,005822.966,1024.39
08172013,005823.965,1024.39
08172013,005824.963,1024.39
08172013,005825.962,1024.39
08172013,005826.991,1024.39
08172013,005828.005,1024.40
08172013,005828.973,1024.41
08172013,005829.971,1024.41
08172013,005830.969,1024.38
08172013,005831.968,1024.33
08172013,005832.966,1024.32
08172013,005833.965,1024.36
08172013,005834.994,1024.41
08172013,005835.977,1024.43
08172013,005836.960,1024.43
08172013,005837.990,1024.43
08172013,005838.973,1024.41
08172013,005839.971,1024.38
08172013,005840.969,1024.36
08172013,005841.968,1024.36
08172013,005842.966,1024.38
08172013,005843.965,1024.40
08172013,005844.963,1024.41
08172013,005845.993,1024.39
08172013,005846.960,1024.37
08172013,005847.959,1024.37
08172013,005848.957,1024.37
08172013,005849.971,1024.39
08172013,005850.970,1024.39
08172013,005851.968,1024.39
08172013,005852.966,1024.38
08172013,005853.965,1024.37
08172013,005854.963,1024.37
08172013,005855.962,1024.38
08172013,005856.960,1024.39
08172013,005857.990,1024.40
08172013,005858.973,1024.40
08172013,005859.956,1024.40
08172013,005900.970,1024.39
08172013,005901.968,1024.38
08172013,005902.966,1024.37
08172013,005903.965,1024.39
08172013,005904.979,1024.40
08172013,005905.962,1024.41
08172013,005906.960,1024.40
08172013,005907.959,1024.37
08172013,005908.957,1024.35
08172013,005909.956,1024.35
08172013,005910.954,1024.35
08172013,005911.968,1024.36
08172013,005912.967,1024.38
08172013,005913.965,1024.40
08172013,005914.963,1024.41
08172013,005915.962,1024.41
08172013,005916.960,1024.41
08172013,005917.959,1024.40
08172013,005918.957,1024.39
08172013,005919.971,1024.38
08172013,005920.954,1024.38
08172013,005921.953,1024.37
08172013,005922.967,1024.36
08172013,005923.965,1024.38
08172013,005924.963,1024.40
08172013,005925.962,1024.40
08172013,005926.960,1024.40
08172013,005927.959,1024.40
08172013,005928.957,1024.40
08172013,005929.956,1024.40
08172013,005930.970,1024.39
08172013,005931.968,1024.39
08172013,005932.951,1024.39
08172013,005933.981,1024.40
08172013,005934.995,1024.40
08172013,005935.962,1024.40
08172013,005936.960,1024.39
08172013,005937.959,1024.39
08172013,005938.957,1024.39
08172013,005939.956,1024.39
08172013,005940.954,1024.39
08172013,005941.953,1024.38
08172013,005942.951,1024.38
08172013,005943.949,1024.37
08172013,005944.948,1024.38
08172013,005945.946,1024.40
08172013,005946.960,1024.41
08172013,005947.959,1024.39
08172013,005948.957,1024.37
08172013,005949.956,1024.38
08172013,005950.954,1024.38
08172013,005951.953,1024.40
08172013,005952.951,1024.42
08172013,005953.950,1024.41
08172013,005954.948,1024.40
08172013,005955.946,1024.38
08172013,005956.960,1024.38
08172013,005957.959,1024.38
08172013,005958.957,1024.38
08172013,005959.971,1024.39
08172013,010000.954,1024.39
08172013,010001.953,1024.39
08172013,010002.951,1024.39
08172013,010003.950,1024.38
08172013,010004.948,1024.38
08172013,010005.946,1024.39
08172013,010006.945,1024.40
08172013,010007.943,1024.41
08172013,010008.989,1024.41
08172013,010009.956,1024.40
08172013,010010.954,1024.39
08172013,010011.968,1024.39
08172013,010012.951,1024.39
08172013,010013.950,1024.39
08172013,010014.948,1024.39
08172013,010015.947,1024.38
08172013,010016.945,1024.38
08172013,010017.943,1024.38
08172013,010018.942,1024.39
08172013,010019.940,1024.41
08172013,010020.954,1024.43
08172013,010021.953,1024.44
08172013,010022.982,1024.42
08172013,010023.950,1024.42
08172013,010024.948,1024.38
08172013,010025.947,1024.36
08172013,010026.945,1024.36
08172013,010027.943,1024.39
08172013,010028.942,1024.40
08172013,010029.940,1024.41
08172013,010030.939,1024.40
08172013,010031.984,1024.40
08172013,010032.951,1024.41
08172013,010033.950,1024.42
08172013,010034.948,1024.42
08172013,010035.962,1024.42
08172013,010036.945,1024.42
08172013,010037.944,1024.40
08172013,010038.942,1024.38
08172013,010039.940,1024.36
08172013,010040.970,1024.35
08172013,010042.015,1024.36
08172013,010042.951,1024.39
08172013,010043.965,1024.41
08172013,010044.948,1024.43
08172013,010045.947,1024.43
08172013,010046.945,1024.43
08172013,010047.944,1024.43
08172013,010048.942,1024.41
08172013,010049.940,1024.39
08172013,010050.939,1024.38
08172013,010051.937,1024.38
08172013,010052.936,1024.38
08172013,010053.934,1024.38
08172013,010054.964,1024.38
08172013,010055.947,1024.38
08172013,010056.945,1024.39
08172013,010057.990,1024.40
08172013,010058.942,1024.41
08172013,010059.941,1024.41
08172013,010100.939,1024.40
08172013,010101.937,1024.39
08172013,010102.936,1024.40
08172013,010103.934,1024.40
08172013,010104.933,1024.41
08172013,010105.947,1024.41
08172013,010106.945,1024.37
08172013,010107.975,1024.36
08172013,010108.942,1024.37
08172013,010109.941,1024.41
08172013,010110.939,1024.44
08172013,010111.937,1024.43
08172013,010112.936,1024.40
08172013,010113.934,1024.38
08172013,010114.933,1024.38
08172013,010116.009,1024.38
08172013,010116.930,1024.40
08172013,010117.944,1024.42
08172013,010118.942,1024.41
08172013,010119.941,1024.39
08172013,010120.939,1024.37
08172013,010121.937,1024.37
08172013,010122.936,1024.38
08172013,010123.997,1024.39
08172013,010124.933,1024.41
08172013,010125.931,1024.41
08172013,010126.930,1024.42
08172013,010127.928,1024.41
08172013,010128.942,1024.38
08172013,010129.941,1024.37
08172013,010130.939,1024.37
08172013,010131.938,1024.38
08172013,010132.936,1024.39
08172013,010133.934,1024.40
08172013,010134.933,1024.40
08172013,010135.931,1024.40
08172013,010136.945,1024.40
08172013,010137.928,1024.39
08172013,010138.927,1024.39
08172013,010139.941,1024.39
08172013,010140.939,1024.41
08172013,010141.938,1024.42
08172013,010142.952,1024.41
08172013,010143.934,1024.39
08172013,010144.933,1024.38
08172013,010145.931,1024.39
08172013,010146.930,1024.39
08172013,010147.928,1024.39
08172013,010148.927,1024.37
08172013,010149.925,1024.36
08172013,010150.924,1024.37
08172013,010151.938,1024.40
08172013,010152.936,1024.42
08172013,010153.935,1024.42
08172013,010154.933,1024.41
08172013,010155.931,1024.41
08172013,010156.930,1024.41
08172013,010157.928,1024.41
08172013,010158.927,1024.41
08172013,010159.941,1024.39
08172013,010200.924,1024.36
08172013,010201.922,1024.36
08172013,010202.936,1024.38
08172013,010203.935,1024.41
08172013,010204.964,1024.43
08172013,010205.931,1024.42
08172013,010206.930,1024.40
08172013,010207.928,1024.39
08172013,010208.927,1024.39
08172013,010209.925,1024.39
08172013,010210.924,1024.39
08172013,010211.938,1024.40
08172013,010212.921,1024.41
08172013,010213.935,1024.41
08172013,010214.933,1024.40
08172013,010215.932,1024.39
08172013,010216.930,1024.39
08172013,010217.944,1024.39
08172013,010218.927,1024.40
08172013,010219.925,1024.42
08172013,010220.924,1024.42
08172013,010221.969,1024.43
08172013,010222.921,1024.44
08172013,010223.919,1024.42
08172013,010224.933,1024.35
08172013,010225.932,1024.35
08172013,010226.930,1024.40
08172013,010227.928,1024.40
08172013,010228.927,1024.45
08172013,010229.925,1024.46
08172013,010230.924,1024.45
08172013,010231.922,1024.42
08172013,010232.921,1024.38
08172013,010233.919,1024.37
08172013,010234.918,1024.37
08172013,010235.916,1024.39
08172013,010236.930,1024.40
08172013,010237.929,1024.40
08172013,010238.927,1024.40
08172013,010239.925,1024.40
08172013,010240.924,1024.39
08172013,010241.922,1024.39
08172013,010242.921,1024.39
08172013,010243.919,1024.40
08172013,010244.918,1024.40
08172013,010245.916,1024.40
08172013,010246.946,1024.41
08172013,010247.913,1024.40
08172013,010248.927,1024.40
08172013,010249.925,1024.40
08172013,010250.924,1024.40
08172013,010251.922,1024.40
08172013,010252.936,1024.41
08172013,010253.950,1024.41
08172013,010254.933,1024.42
08172013,010255.916,1024.42
08172013,010256.915,1024.42
08172013,010257.913,1024.42
08172013,010258.911,1024.41
08172013,010259.925,1024.41
08172013,010300.940,1024.41
08172013,010301.922,1024.42
08172013,010302.921,1024.44
08172013,010303.919,1024.45
08172013,010304.918,1024.44
08172013,010305.916,1024.41
08172013,010306.915,1024.39
08172013,010307.913,1024.38
08172013,010308.911,1024.40
08172013,010309.910,1024.42
08172013,010310.924,1024.42
08172013,010311.922,1024.43
08172013,010312.921,1024.42
08172013,010313.919,1024.42
08172013,010314.918,1024.42
08172013,010315.979,1024.42
08172013,010316.915,1024.43
08172013,010317.913,1024.42
08172013,010318.912,1024.41
08172013,010319.910,1024.39
08172013,010320.924,1024.39
08172013,010321.907,1024.39
08172013,010322.921,1024.39
08172013,010323.919,1024.41
08172013,010324.918,1024.44
08172013,010325.947,1024.45
08172013,010326.930,1024.44
08172013,010327.913,1024.43
08172013,010328.912,1024.41
08172013,010329.926,1024.41
08172013,010330.908,1024.41
08172013,010331.907,1024.41
08172013,010332.905,1024.41
08172013,010333.919,1024.41
08172013,010334.918,1024.41
08172013,010335.916,1024.41
08172013,010336.915,1024.41
08172013,010337.944,1024.41
08172013,010338.912,1024.42
08172013,010339.910,1024.43
08172013,010340.909,1024.43
08172013,010341.907,1024.43
08172013,010342.905,1024.42
08172013,010343.904,1024.42
08172013,010344.918,1024.41
08172013,010345.916,1024.41
08172013,010346.915,1024.41
08172013,010347.913,1024.41
08172013,010348.912,1024.42
08172013,010349.910,1024.42
08172013,010350.909,1024.41
08172013,010351.907,1024.40
08172013,010352.921,1024.41
08172013,010353.904,1024.42
08172013,010354.902,1024.42
08172013,010355.901,1024.41
08172013,010356.915,1024.39
08172013,010357.913,1024.39
08172013,010358.912,1024.41
08172013,010359.910,1024.42
08172013,010400.909,1024.42
08172013,010401.907,1024.42
08172013,010402.906,1024.42
08172013,010403.904,1024.42
08172013,010404.902,1024.42
08172013,010405.901,1024.44
08172013,010406.899,1024.45
08172013,010407.913,1024.44
08172013,010408.912,1024.40
08172013,010409.910,1024.39
08172013,010410.909,1024.40
08172013,010411.907,1024.42
08172013,010412.906,1024.43
08172013,010413.904,1024.43
08172013,010414.902,1024.41
08172013,010415.901,1024.39
08172013,010416.899,1024.39
08172013,010417.898,1024.41
08172013,010418.896,1024.43
08172013,010419.910,1024.42
08172013,010420.909,1024.42
08172013,010421.907,1024.42
08172013,010422.906,1024.44
08172013,010423.904,1024.45
08172013,010424.903,1024.45
08172013,010425.901,1024.44
08172013,010426.899,1024.42
08172013,010427.898,1024.41
08172013,010428.896,1024.41
08172013,010429.895,1024.41
08172013,010430.909,1024.41
08172013,010431.907,1024.41
08172013,010432.906,1024.42
08172013,010433.904,1024.43
08172013,010434.903,1024.43
08172013,010435.901,1024.43
08172013,010436.899,1024.43
08172013,010437.898,1024.43
08172013,010438.896,1024.43
08172013,010439.895,1024.42
08172013,010440.893,1024.41
08172013,010441.907,1024.39
08172013,010442.906,1024.38
08172013,010443.904,1024.38
08172013,010444.918,1024.40
08172013,010445.901,1024.42
08172013,010446.899,1024.42
08172013,010447.914,1024.44
08172013,010448.896,1024.44
08172013,010449.895,1024.44
08172013,010450.893,1024.42
08172013,010451.892,1024.38
08172013,010452.906,1024.37
08172013,010453.904,1024.38
08172013,010454.903,1024.41
08172013,010455.901,1024.41
08172013,010456.900,1024.40
08172013,010457.898,1024.40
08172013,010458.896,1024.39
08172013,010459.910,1024.40
08172013,010500.909,1024.43
08172013,010501.892,1024.46
08172013,010502.890,1024.45
08172013,010503.889,1024.41
08172013,010504.903,1024.38
08172013,010505.901,1024.37
08172013,010506.900,1024.39
08172013,010507.898,1024.41
08172013,010508.896,1024.41
08172013,010509.926,1024.41
08172013,010510.893,1024.40
08172013,010511.892,1024.40
08172013,010512.906,1024.42
08172013,010513.889,1024.45
08172013,010514.903,1024.45
08172013,010515.901,1024.42
08172013,010516.900,1024.39
08172013,010517.898,1024.38
08172013,010518.912,1024.38
08172013,010519.911,1024.38
08172013,010520.893,1024.40
08172013,010521.892,1024.41
08172013,010522.890,1024.42
08172013,010523.889,1024.42
08172013,010524.903,1024.40
08172013,010525.886,1024.40
08172013,010526.884,1024.40
08172013,010527.898,1024.40
08172013,010528.897,1024.42
08172013,010529.895,1024.45
08172013,010530.893,1024.45
08172013,010531.892,1024.42
08172013,010532.890,1024.38
08172013,010533.889,1024.36
08172013,010534.887,1024.36
08172013,010535.886,1024.38
08172013,010536.884,1024.42
08172013,010537.883,1024.43
08172013,010538.897,1024.43
08172013,010539.895,1024.43
08172013,010540.894,1024.43
08172013,010541.892,1024.42
08172013,010542.890,1024.42
08172013,010543.904,1024.41
08172013,010544.887,1024.38
08172013,010545.886,1024.35
08172013,010546.884,1024.37
08172013,010547.883,1024.43
08172013,010548.881,1024.47
08172013,010549.895,1024.47
08172013,010550.894,1024.45
08172013,010551.892,1024.39
08172013,010552.890,1024.36
08172013,010553.889,1024.37
08172013,010554.887,1024.41
08172013,010555.886,1024.42
08172013,010556.884,1024.43
08172013,010557.883,1024.43
08172013,010558.881,1024.42
08172013,010559.880,1024.40
08172013,010600.894,1024.40
08172013,010601.892,1024.39
08172013,010602.890,1024.38
08172013,010603.889,1024.39
08172013,010604.887,1024.40
08172013,010605.886,1024.40
08172013,010606.884,1024.41
08172013,010607.883,1024.41
08172013,010608.881,1024.41
08172013,010609.895,1024.40
08172013,010610.878,1024.39
08172013,010611.877,1024.39
08172013,010612.891,1024.39
08172013,010613.889,1024.39
08172013,010614.887,1024.39
08172013,010615.886,1024.39
08172013,010616.884,1024.40
08172013,010617.898,1024.42
08172013,010618.881,1024.42
08172013,010619.926,1024.41
08172013,010620.878,1024.39
08172013,010621.877,1024.38
08172013,010622.875,1024.38
08172013,010623.873,1024.40
08172013,010624.903,1024.43
08172013,010625.886,1024.43
08172013,010626.884,1024.41
08172013,010627.883,1024.40
08172013,010628.881,1024.39
08172013,010629.880,1024.39
08172013,010630.878,1024.39
08172013,010631.877,1024.39
08172013,010632.875,1024.39
08172013,010633.873,1024.39
08172013,010634.872,1024.40
08172013,010635.886,1024.40
08172013,010636.884,1024.41
08172013,010637.883,1024.41
08172013,010638.881,1024.41
08172013,010639.927,1024.40
08172013,010640.878,1024.41
08172013,010641.877,1024.41
08172013,010642.875,1024.39
08172013,010643.874,1024.37
08172013,010644.872,1024.37
08172013,010645.870,1024.36
08172013,010646.884,1024.37
08172013,010647.883,1024.39
08172013,010648.881,1024.39
08172013,010649.880,1024.39
08172013,010650.878,1024.38
08172013,010651.877,1024.38
08172013,010652.875,1024.41
08172013,010653.874,1024.43
08172013,010654.872,1024.43
08172013,010655.870,1024.43
08172013,010656.869,1024.39
08172013,010657.883,1024.37
08172013,010658.897,1024.36
08172013,010659.880,1024.36
08172013,010700.878,1024.37
08172013,010701.877,1024.39
08172013,010702.875,1024.40
08172013,010703.874,1024.40
08172013,010704.872,1024.41
08172013,010705.886,1024.41
08172013,010706.869,1024.41
08172013,010707.867,1024.40
08172013,010708.881,1024.40
08172013,010709.880,1024.40
08172013,010710.878,1024.40
08172013,010711.877,1024.39
08172013,010712.875,1024.39
08172013,010713.874,1024.39
08172013,010714.872,1024.39
08172013,010715.871,1024.39
08172013,010716.869,1024.40
08172013,010717.867,1024.40
08172013,010718.866,1024.40
08172013,010719.864,1024.40
08172013,010720.863,1024.41
08172013,010721.877,1024.41
08172013,010722.875,1024.41
08172013,010723.874,1024.40
08172013,010724.872,1024.38
08172013,010725.871,1024.38
08172013,010726.885,1024.37
08172013,010727.930,1024.40
08172013,010728.866,1024.43
08172013,010729.880,1024.43
08172013,010730.863,1024.42
08172013,010731.861,1024.40
08172013,010732.875,1024.40
08172013,010733.874,1024.40
08172013,010734.888,1024.40
08172013,010735.871,1024.38
08172013,010736.869,1024.38
08172013,010737.868,1024.37
08172013,010738.866,1024.36
08172013,010739.864,1024.38
08172013,010740.863,1024.41
08172013,010741.861,1024.42
08172013,010742.875,1024.41
08172013,010743.874,1024.40
08172013,010744.888,1024.40
08172013,010745.871,1024.41
08172013,010746.869,1024.42
08172013,010747.868,1024.42
08172013,010748.866,1024.41
08172013,010749.864,1024.38
08172013,010750.863,1024.37
08172013,010751.861,1024.37
08172013,010752.860,1024.38
08172013,010753.858,1024.41
08172013,010754.857,1024.42
08172013,010755.871,1024.40
08172013,010756.869,1024.38
08172013,010757.868,1024.37
08172013,010758.866,1024.37
08172013,010759.865,1024.38
08172013,010800.863,1024.41
08172013,010801.924,1024.43
08172013,010802.875,1024.42
08172013,010803.858,1024.39
08172013,010804.857,1024.37
08172013,010805.855,1024.36
08172013,010806.885,1024.38
08172013,010807.868,1024.40
08172013,010808.866,1024.40
08172013,010809.865,1024.40
08172013,010810.863,1024.40
08172013,010811.908,1024.39
08172013,010812.860,1024.39
08172013,010813.858,1024.40
08172013,010814.857,1024.41
08172013,010815.855,1024.41
08172013,010816.854,1024.40
08172013,010817.868,1024.39
08172013,010818.882,1024.39
08172013,010819.865,1024.39
08172013,010820.863,1024.39
08172013,010821.862,1024.39
08172013,010822.860,1024.40
08172013,010823.858,1024.39
08172013,010824.872,1024.38
08172013,010825.855,1024.38
08172013,010826.854,1024.40
08172013,010827.852,1024.42
08172013,010828.851,1024.42
08172013,010829.865,1024.42
08172013,010830.863,1024.40
08172013,010831.862,1024.39
08172013,010832.860,1024.39
08172013,010833.858,1024.39
08172013,010834.857,1024.39
08172013,010835.855,1024.39
08172013,010836.854,1024.38
08172013,010837.868,1024.38
08172013,010838.851,1024.39
08172013,010839.849,1024.39
08172013,010840.863,1024.41
08172013,010841.862,1024.41
08172013,010842.860,1024.41
08172013,010843.859,1024.40
08172013,010844.857,1024.38
08172013,010845.855,1024.36
08172013,010846.869,1024.37
08172013,010847.852,1024.38
08172013,010848.882,1024.40
08172013,010849.849,1024.41
08172013,010850.863,1024.41
08172013,010851.862,1024.41
08172013,010852.891,1024.40
08172013,010853.859,1024.39
08172013,010854.857,1024.38
08172013,010855.855,1024.38
08172013,010856.854,1024.37
08172013,010857.852,1024.37
08172013,010858.851,1024.38
08172013,010859.849,1024.39
08172013,010900.848,1024.39
08172013,010901.846,1024.39
08172013,010902.845,1024.38
08172013,010903.859,1024.38
08172013,010904.857,1024.38
08172013,010905.856,1024.38
08172013,010906.854,1024.39
08172013,010907.852,1024.39
08172013,010908.851,1024.40
08172013,010909.849,1024.39
08172013,010910.863,1024.38
08172013,010911.846,1024.38
08172013,010912.845,1024.38
08172013,010913.843,1024.37
08172013,010914.857,1024.37
08172013,010915.856,1024.37
08172013,010916.854,1024.38
08172013,010917.852,1024.38
08172013,010918.851,1024.39
08172013,010919.849,1024.39
08172013,010920.863,1024.39
08172013,010921.846,1024.38
08172013,010922.845,1024.38
08172013,010923.843,1024.38
08172013,010924.842,1024.38
08172013,010925.840,1024.37
08172013,010926.854,1024.37
08172013,010927.852,1024.37
08172013,010928.851,1024.38
08172013,010929.849,1024.39
08172013,010930.848,1024.37
08172013,010931.846,1024.34
08172013,010932.845,1024.34
08172013,010933.843,1024.38
08172013,010934.842,1024.38
08172013,010935.840,1024.42
08172013,010936.838,1024.43
08172013,010937.853,1024.39
08172013,010938.851,1024.35
08172013,010939.849,1024.33
08172013,010940.848,1024.35
08172013,010941.846,1024.37
08172013,010942.845,1024.38
08172013,010943.843,1024.38
08172013,010944.842,1024.37
08172013,010945.840,1024.37
08172013,010946.839,1024.36
08172013,010947.837,1024.35
08172013,010948.851,1024.34
08172013,010949.849,1024.37
08172013,010950.848,1024.42
08172013,010951.846,1024.43
08172013,010952.845,1024.39
08172013,010953.843,1024.33
08172013,010954.857,1024.33
08172013,010955.840,1024.31
08172013,010956.839,1024.33
08172013,010957.837,1024.35
08172013,010958.835,1024.35
08172013,010959.834,1024.36
08172013,011000.848,1024.37
08172013,011001.846,1024.40
08172013,011002.845,1024.40
08172013,011003.843,1024.40
08172013,011004.842,1024.40
08172013,011005.840,1024.38
08172013,011006.839,1024.36
08172013,011007.837,1024.35
08172013,011008.867,1024.35
08172013,011009.834,1024.35
08172013,011010.832,1024.36
08172013,011011.846,1024.39
08172013,011012.845,1024.41
08172013,011013.843,1024.39
08172013,011014.842,1024.35
08172013,011015.840,1024.35
08172013,011016.839,1024.34
08172013,011017.837,1024.35
08172013,011018.836,1024.36
08172013,011019.834,1024.36
08172013,011020.832,1024.36
08172013,011021.831,1024.36
08172013,011022.829,1024.35
08172013,011023.843,1024.35
08172013,011024.842,1024.36
08172013,011025.840,1024.36
08172013,011026.839,1024.36
08172013,011027.837,1024.37
08172013,011028.836,1024.37
08172013,011029.834,1024.38
08172013,011030.833,1024.38
08172013,011031.831,1024.38
08172013,011032.829,1024.37
08172013,011033.828,1024.37
08172013,011034.842,1024.37
08172013,011035.856,1024.38
08172013,011036.839,1024.37
08172013,011037.837,1024.37
08172013,011038.836,1024.36
08172013,011039.834,1024.36
08172013,011040.833,1024.35
08172013,011041.831,1024.35
08172013,011042.907,1024.35
08172013,011043.828,1024.36
08172013,011044.826,1024.38
08172013,011045.840,1024.38
08172013,011046.839,1024.38
08172013,011047.853,1024.38
08172013,011048.836,1024.38
08172013,011049.834,1024.37
08172013,011050.833,1024.34
08172013,011051.831,1024.32
08172013,011052.830,1024.32
08172013,011053.828,1024.37
08172013,011054.858,1024.40
08172013,011055.825,1024.41
08172013,011056.854,1024.39
08172013,011057.837,1024.37
08172013,011058.836,1024.37
08172013,011059.834,1024.37
08172013,011100.848,1024.37
08172013,011101.831,1024.37
08172013,011102.830,1024.37
08172013,011103.828,1024.37
08172013,011104.826,1024.37
08172013,011105.840,1024.36
08172013,011106.823,1024.36
08172013,011107.822,1024.36
08172013,011108.836,1024.37
08172013,011109.834,1024.38
08172013,011110.833,1024.38
08172013,011111.831,1024.39
08172013,011112.830,1024.38
08172013,011113.828,1024.36
08172013,011114.826,1024.35
08172013,011115.825,1024.35
08172013,011116.823,1024.37
08172013,011117.822,1024.38
08172013,011118.820,1024.38
08172013,011119.834,1024.38
08172013,011120.833,1024.37
08172013,011121.831,1024.37
08172013,011122.830,1024.36
08172013,011123.828,1024.36
08172013,011124.827,1024.37
08172013,011125.825,1024.38
08172013,011126.823,1024.38
08172013,011127.822,1024.37
08172013,011128.820,1024.35
08172013,011129.819,1024.35
08172013,011130.848,1024.34
08172013,011131.831,1024.33
08172013,011132.830,1024.33
08172013,011133.828,1024.34
08172013,011134.827,1024.35
08172013,011135.825,1024.38
08172013,011136.823,1024.39
08172013,011137.822,1024.39
08172013,011138.836,1024.37
08172013,011139.819,1024.35
08172013,011140.833,1024.35
08172013,011141.816,1024.34
08172013,011142.830,1024.34
08172013,011143.828,1024.35
08172013,011144.827,1024.37
08172013,011145.825,1024.37
08172013,011146.824,1024.38
08172013,011147.822,1024.38
08172013,011148.820,1024.37
08172013,011149.819,1024.36
08172013,011150.817,1024.35
08172013,011151.878,1024.35
08172013,011152.814,1024.36
08172013,011153.828,1024.37
08172013,011154.827,1024.38
08172013,011155.825,1024.38
08172013,011156.824,1024.35
08172013,011157.822,1024.33
08172013,011158.820,1024.33
08172013,011159.850,1024.34
08172013,011200.817,1024.35
08172013,011201.816,1024.36
08172013,011202.814,1024.36
08172013,011203.813,1024.36
08172013,011204.811,1024.36
08172013,011205.825,1024.36
08172013,011206.824,1024.36
08172013,011207.822,1024.37
08172013,011208.821,1024.37
08172013,011209.819,1024.35
08172013,011210.817,1024.32
08172013,011211.816,1024.32
08172013,011212.814,1024.36
08172013,011213.813,1024.36
08172013,011214.811,1024.38
08172013,011215.810,1024.38
08172013,011216.824,1024.34
08172013,011217.853,1024.32
08172013,011218.821,1024.33
08172013,011219.850,1024.36
08172013,011220.817,1024.37
08172013,011221.816,1024.38
08172013,011222.814,1024.38
08172013,011223.813,1024.35
08172013,011224.811,1024.35
08172013,011225.810,1024.32
08172013,011226.824,1024.31
08172013,011227.807,1024.34
08172013,011228.821,1024.36
08172013,011229.819,1024.36
08172013,011230.818,1024.35
08172013,011231.816,1024.34
08172013,011232.814,1024.34
08172013,011233.813,1024.35
08172013,011234.811,1024.34
08172013,011235.810,1024.34
08172013,011236.808,1024.34
08172013,011237.838,1024.35
08172013,011238.821,1024.36
08172013,011239.819,1024.35
08172013,011240.818,1024.32
08172013,011241.816,1024.31
08172013,011242.814,1024.32
08172013,011243.813,1024.35
08172013,011244.827,1024.37
08172013,011245.810,1024.37
08172013,011246.808,1024.37
08172013,011247.807,1024.37
08172013,011248.805,1024.36
08172013,011249.819,1024.35
08172013,011250.818,1024.34
08172013,011251.816,1024.33
08172013,011252.814,1024.33
08172013,011253.813,1024.36
08172013,011254.811,1024.36
08172013,011255.810,1024.37
08172013,011256.808,1024.37
08172013,011257.807,1024.34
08172013,011258.805,1024.32
08172013,011259.804,1024.32
08172013,011300.802,1024.32
08172013,011301.800,1024.35
08172013,011302.815,1024.36
08172013,011303.813,1024.36
08172013,011304.811,1024.36
08172013,011305.810,1024.35
08172013,011306.808,1024.33
08172013,011307.807,1024.31
08172013,011308.805,1024.31
08172013,011309.804,1024.33
08172013,011310.802,1024.35
08172013,011311.801,1024.36
08172013,011312.799,1024.36
08172013,011313.813,1024.35
08172013,011314.811,1024.32
08172013,011315.810,1024.32
08172013,011316.808,1024.32
08172013,011317.807,1024.32
08172013,011318.805,1024.33
08172013,011319.819,1024.32
08172013,011320.802,1024.32
08172013,011321.801,1024.32
08172013,011322.799,1024.34
08172013,011323.797,1024.36
08172013,011324.796,1024.34
08172013,011325.810,1024.32
08172013,011326.808,1024.32
08172013,011327.807,1024.32
08172013,011328.805,1024.33
08172013,011329.804,1024.34
08172013,011330.833,1024.33
08172013,011331.801,1024.32
08172013,011332.815,1024.31
08172013,011333.798,1024.32
08172013,011334.812,1024.33
08172013,011335.794,1024.34
08172013,011336.824,1024.34
08172013,011337.807,1024.34
08172013,011338.805,1024.35
08172013,011339.804,1024.33
08172013,011340.802,1024.31
08172013,011341.801,1024.29
08172013,011342.799,1024.30
08172013,011343.798,1024.32
08172013,011344.796,1024.33
08172013,011345.826,1024.34
08172013,011346.793,1024.33
08172013,011347.807,1024.33
08172013,011348.805,1024.33
08172013,011349.804,1024.33
08172013,011350.802,1024.33
08172013,011351.801,1024.33
08172013,011352.799,1024.33
08172013,011353.798,1024.32
08172013,011354.796,1024.32
08172013,011355.795,1024.32
08172013,011356.793,1024.32
08172013,011357.791,1024.31
08172013,011358.790,1024.31
08172013,011359.804,1024.31
08172013,011400.802,1024.32
08172013,011401.801,1024.32
08172013,011402.815,1024.33
08172013,011403.907,1024.33
08172013,011404.796,1024.33
08172013,011405.795,1024.32
08172013,011406.793,1024.31
08172013,011407.791,1024.31
08172013,011408.790,1024.33
08172013,011409.788,1024.34
08172013,011410.802,1024.34
08172013,011411.801,1024.34
08172013,011412.799,1024.33
08172013,011413.798,1024.31
08172013,011414.796,1024.30
08172013,011415.795,1024.30
08172013,011416.793,1024.31
08172013,011417.807,1024.32
08172013,011418.806,1024.33
08172013,011419.788,1024.32
08172013,011420.802,1024.32
08172013,011421.816,1024.31
08172013,011422.799,1024.31
08172013,011423.798,1024.34
08172013,011424.796,1024.35
08172013,011425.826,1024.32
08172013,011426.793,1024.29
08172013,011427.792,1024.27
08172013,011428.790,1024.27
08172013,011429.788,1024.29
08172013,011430.787,1024.33
08172013,011431.785,1024.35
08172013,011432.799,1024.35
08172013,011433.798,1024.32
08172013,011434.796,1024.30
08172013,011435.795,1024.30
08172013,011436.793,1024.31
08172013,011437.792,1024.32
08172013,011438.790,1024.33
08172013,011439.804,1024.33
08172013,011440.787,1024.33
08172013,011441.785,1024.33
08172013,011442.784,1024.30
08172013,011443.782,1024.29
08172013,011444.796,1024.29
08172013,011445.795,1024.32
08172013,011446.793,1024.33
08172013,011447.792,1024.34
08172013,011448.790,1024.33
08172013,011449.789,1024.33
08172013,011450.787,1024.33
08172013,011451.785,1024.32
08172013,011452.815,1024.32
08172013,011453.782,1024.32
08172013,011454.781,1024.31
08172013,011455.779,1024.31
08172013,011456.793,1024.32
08172013,011457.792,1024.31
08172013,011458.790,1024.31
08172013,011459.789,1024.30
08172013,011500.787,1024.31
08172013,011501.785,1024.31
08172013,011502.784,1024.33
08172013,011503.782,1024.35
08172013,011504.781,1024.33
08172013,011505.779,1024.30
08172013,011506.778,1024.28
08172013,011507.792,1024.28
08172013,011508.790,1024.30
08172013,011509.789,1024.31
08172013,011510.787,1024.31
08172013,011511.786,1024.31
08172013,011512.784,1024.31
08172013,011513.782,1024.32
08172013,011514.781,1024.31
08172013,011515.779,1024.29
08172013,011516.778,1024.29
08172013,011517.792,1024.31
08172013,011518.790,1024.34
08172013,011519.789,1024.37
08172013,011520.787,1024.37
08172013,011521.786,1024.33
08172013,011522.800,1024.29
08172013,011523.782,1024.29
08172013,011524.781,1024.28
08172013,011525.795,1024.28
08172013,011526.778,1024.29
08172013,011527.776,1024.31
08172013,011528.775,1024.32
08172013,011529.773,1024.32
08172013,011530.787,1024.31
08172013,011531.786,1024.31
08172013,011532.784,1024.32
08172013,011533.783,1024.33
08172013,011534.781,1024.33
08172013,011535.779,1024.32
08172013,011536.778,1024.29
08172013,011537.776,1024.28
08172013,011538.775,1024.28
08172013,011539.773,1024.30
08172013,011540.772,1024.32
08172013,011541.786,1024.32
08172013,011542.784,1024.32
08172013,011543.783,1024.32
08172013,011544.781,1024.32
08172013,011545.779,1024.32
08172013,011546.778,1024.32
08172013,011547.776,1024.31
08172013,011548.775,1024.31
08172013,011549.789,1024.31
08172013,011550.803,1024.31
08172013,011551.786,1024.31
08172013,011552.815,1024.30
08172013,011553.783,1024.30
08172013,011554.781,1024.30
08172013,011555.795,1024.30
08172013,011556.778,1024.30
08172013,011557.776,1024.31
08172013,011558.775,1024.31
08172013,011559.773,1024.32
08172013,011600.772,1024.31
08172013,011601.770,1024.30
08172013,011602.769,1024.29
08172013,011603.767,1024.30
08172013,011604.781,1024.30
08172013,011605.780,1024.31
08172013,011606.778,1024.29
08172013,011607.776,1024.27
08172013,011608.775,1024.27
08172013,011609.773,1024.29
08172013,011610.772,1024.32
08172013,011611.770,1024.32
08172013,011612.769,1024.32
08172013,011613.767,1024.31
08172013,011614.766,1024.30
08172013,011615.795,1024.30
08172013,011616.778,1024.30
08172013,011617.776,1024.29
08172013,011618.775,1024.28
08172013,011619.773,1024.29
08172013,011620.772,1024.29
08172013,011621.770,1024.29
08172013,011622.769,1024.30
08172013,011623.767,1024.30
08172013,011624.766,1024.31
08172013,011625.780,1024.31
08172013,011626.762,1024.31
08172013,011627.777,1024.30
08172013,011628.775,1024.30
08172013,011629.773,1024.31
08172013,011630.787,1024.31
08172013,011631.786,1024.31
08172013,011632.769,1024.29
08172013,011633.783,1024.27
08172013,011634.766,1024.28
08172013,011635.764,1024.31
08172013,011636.763,1024.32
08172013,011637.761,1024.32
08172013,011638.791,1024.32
08172013,011639.773,1024.32
08172013,011640.772,1024.32
08172013,011641.770,1024.32
08172013,011642.769,1024.31
08172013,011643.798,1024.29
08172013,011644.766,1024.28
08172013,011645.780,1024.27
08172013,011646.763,1024.28
08172013,011647.761,1024.30
08172013,011648.759,1024.30
08172013,011649.805,1024.32
08172013,011650.772,1024.30
08172013,011651.770,1024.28
08172013,011652.769,1024.27
08172013,011653.767,1024.28
08172013,011654.766,1024.30
08172013,011655.764,1024.30
08172013,011656.778,1024.30
08172013,011657.761,1024.29
08172013,011658.760,1024.28
08172013,011659.758,1024.28
08172013,011700.756,1024.29
08172013,011701.770,1024.29
08172013,011702.769,1024.29
08172013,011703.767,1024.28
08172013,011704.766,1024.28
08172013,011705.764,1024.30
08172013,011706.763,1024.30
08172013,011707.792,1024.29
08172013,011708.760,1024.27
08172013,011709.758,1024.27
08172013,011710.756,1024.27
08172013,011711.755,1024.29
08172013,011712.769,1024.30
08172013,011713.767,1024.30
08172013,011714.766,1024.30
08172013,011715.764,1024.29
08172013,011716.763,1024.29
08172013,011717.761,1024.29
08172013,011718.760,1024.30
08172013,011719.758,1024.30
08172013,011720.757,1024.30
08172013,011721.755,1024.30
08172013,011722.753,1024.29
08172013,011723.752,1024.28
08172013,011724.766,1024.29
08172013,011725.764,1024.30
08172013,011726.763,1024.31
08172013,011727.761,1024.31
08172013,011728.760,1024.30
08172013,011729.758,1024.30
08172013,011730.757,1024.29
08172013,011731.755,1024.28
08172013,011732.753,1024.29
08172013,011733.752,1024.31
08172013,011734.766,1024.31
08172013,011735.764,1024.29
08172013,011736.763,1024.27
08172013,011737.761,1024.26
08172013,011738.760,1024.26
08172013,011739.774,1024.27
08172013,011740.757,1024.27
08172013,011741.755,1024.29
08172013,011742.754,1024.30
08172013,011743.783,1024.32
08172013,011744.750,1024.33
08172013,011745.749,1024.31
08172013,011746.763,1024.27
08172013,011747.761,1024.24
08172013,011748.775,1024.24
08172013,011749.758,1024.27
08172013,011750.757,1024.30
08172013,011751.755,1024.30
08172013,011752.754,1024.31
08172013,011753.752,1024.31
08172013,011754.750,1024.31
08172013,011755.749,1024.31
08172013,011756.747,1024.30
08172013,011757.746,1024.30
08172013,011758.760,1024.29
08172013,011759.758,1024.28
08172013,011800.757,1024.26
08172013,011801.755,1024.25
08172013,011802.769,1024.25
08172013,011803.752,1024.25
08172013,011804.750,1024.27
08172013,011805.749,1024.31
08172013,011806.747,1024.33
08172013,011807.761,1024.32
08172013,011808.760,1024.28
08172013,011809.758,1024.26
08172013,011810.757,1024.24
08172013,011811.755,1024.24
08172013,011812.754,1024.24
08172013,011813.752,1024.24
08172013,011814.751,1024.23
08172013,011815.749,1024.23
08172013,011816.763,1024.25
08172013,011817.746,1024.29
08172013,011818.744,1024.30
08172013,011819.743,1024.28
08172013,011820.757,1024.27
08172013,011821.802,1024.27
08172013,011822.754,1024.26
08172013,011823.752,1024.26
08172013,011824.751,1024.26
08172013,011825.749,1024.25
08172013,011826.747,1024.25
08172013,011827.746,1024.25
08172013,011828.744,1024.26
08172013,011829.743,1024.28
08172013,011830.741,1024.29
08172013,011831.740,1024.29
08172013,011832.754,1024.29
08172013,011833.752,1024.28
08172013,011834.751,1024.27
08172013,011835.749,1024.27
08172013,011836.748,1024.25
08172013,011837.746,1024.25
08172013,011838.744,1024.25
08172013,011839.743,1024.26
08172013,011840.741,1024.28
08172013,011841.740,1024.29
08172013,011842.754,1024.29
08172013,011843.752,1024.29
08172013,011844.751,1024.28
08172013,011845.749,1024.26
08172013,011846.748,1024.26
08172013,011847.746,1024.25
08172013,011848.744,1024.25
08172013,011849.743,1024.26
08172013,011850.741,1024.26
08172013,011851.740,1024.26
08172013,011852.754,1024.25
08172013,011853.737,1024.24
08172013,011854.751,1024.24
08172013,011855.749,1024.24
08172013,011856.748,1024.24
08172013,011857.746,1024.25
08172013,011858.745,1024.25
08172013,011859.743,1024.27
08172013,011900.741,1024.28
08172013,011901.740,1024.29
08172013,011902.738,1024.27
08172013,011903.737,1024.27
08172013,011904.766,1024.26
08172013,011905.827,1024.26
08172013,011906.748,1024.25
08172013,011907.746,1024.25
08172013,011908.745,1024.24
08172013,011909.743,1024.24
08172013,011910.757,1024.25
08172013,011911.740,1024.25
08172013,011912.738,1024.25
08172013,011913.737,1024.24
08172013,011914.751,1024.25
08172013,011915.734,1024.26
08172013,011916.763,1024.26
08172013,011917.746,1024.27
08172013,011918.745,1024.28
08172013,011919.743,1024.28
08172013,011920.741,1024.27
08172013,011921.740,1024.27
08172013,011922.738,1024.26
08172013,011923.737,1024.26
08172013,011924.751,1024.26
08172013,011925.734,1024.26
08172013,011926.732,1024.27
08172013,011927.731,1024.27
08172013,011928.729,1024.26
08172013,011929.743,1024.25
08172013,011930.742,1024.26
08172013,011931.740,1024.29
08172013,011932.738,1024.31
08172013,011933.737,1024.31
08172013,011934.735,1024.29
08172013,011935.734,1024.26
08172013,011936.732,1024.24
08172013,011937.746,1024.23
08172013,011938.729,1024.23
08172013,011939.728,1024.24
08172013,011940.742,1024.26
08172013,011941.740,1024.28
08172013,011942.738,1024.29
08172013,011943.753,1024.30
08172013,011944.735,1024.30
08172013,011945.734,1024.27
08172013,011946.732,1024.25
08172013,011947.731,1024.24
08172013,011948.729,1024.24
08172013,011949.728,1024.24
08172013,011950.726,1024.24
08172013,011951.740,1024.25
08172013,011952.739,1024.29
08172013,011953.737,1024.32
08172013,011954.751,1024.34
08172013,011955.734,1024.32
08172013,011956.732,1024.28
08172013,011957.731,1024.24
08172013,011958.729,1024.22
08172013,011959.759,1024.23
08172013,012000.726,1024.23
08172013,012001.725,1024.26
08172013,012002.739,1024.27
08172013,012003.737,1024.27
08172013,012004.735,1024.28
08172013,012005.734,1024.28
08172013,012006.764,1024.29
08172013,012007.731,1024.29
08172013,012008.729,1024.28
08172013,012009.728,1024.28
08172013,012010.726,1024.27
08172013,012011.725,1024.27
08172013,012012.723,1024.27
08172013,012013.721,1024.27
08172013,012014.736,1024.26
08172013,012015.734,1024.27
08172013,012016.732,1024.27
08172013,012017.731,1024.28
08172013,012018.729,1024.29
08172013,012019.728,1024.30
08172013,012020.726,1024.29
08172013,012021.725,1024.26
08172013,012022.723,1024.26
08172013,012023.722,1024.26
08172013,012024.720,1024.29
08172013,012025.734,1024.30
08172013,012026.732,1024.29
08172013,012027.731,1024.26
08172013,012028.729,1024.24
08172013,012029.728,1024.26
08172013,012030.726,1024.26
08172013,012031.725,1024.28
08172013,012032.723,1024.28
08172013,012033.722,1024.28
08172013,012034.720,1024.28
08172013,012035.718,1024.29
08172013,012036.717,1024.30
08172013,012037.731,1024.30
08172013,012038.729,1024.30
08172013,012039.728,1024.29
08172013,012040.726,1024.28
08172013,012041.725,1024.28
08172013,012042.723,1024.27
08172013,012043.753,1024.27
08172013,012044.720,1024.27
08172013,012045.859,1024.29
08172013,012046.717,1024.30
08172013,012047.715,1024.28
08172013,012048.729,1024.25
08172013,012049.728,1024.25
08172013,012050.726,1024.27
08172013,012051.725,1024.30
08172013,012052.723,1024.30
08172013,012053.722,1024.32
08172013,012054.720,1024.31
08172013,012055.719,1024.28
08172013,012056.717,1024.26
08172013,012057.715,1024.26
08172013,012058.714,1024.25
08172013,012059.712,1024.25
08172013,012100.726,1024.25
08172013,012101.756,1024.28
08172013,012102.723,1024.32
08172013,012103.722,1024.32
08172013,012104.720,1024.35
08172013,012105.719,1024.34
08172013,012106.717,1024.28
08172013,012107.715,1024.25
08172013,012108.714,1024.25
08172013,012109.712,1024.26
08172013,012110.711,1024.28
08172013,012111.725,1024.28
08172013,012112.723,1024.28
08172013,012113.722,1024.27
08172013,012114.720,1024.27
08172013,012115.719,1024.27
08172013,012116.717,1024.28
08172013,012117.716,1024.29
08172013,012118.714,1024.30
08172013,012119.744,1024.30
08172013,012120.711,1024.29
08172013,012121.709,1024.27
08172013,012122.723,1024.26
08172013,012123.722,1024.26
08172013,012124.720,1024.26
08172013,012125.719,1024.26
08172013,012126.717,1024.28
08172013,012127.716,1024.29
08172013,012128.714,1024.30
08172013,012129.712,1024.30
08172013,012130.711,1024.30
08172013,012131.709,1024.30
08172013,012132.708,1024.29
08172013,012133.706,1024.29
08172013,012134.720,1024.29
08172013,012135.719,1024.30
08172013,012136.717,1024.30
08172013,012137.731,1024.29
08172013,012138.714,1024.27
08172013,012139.713,1024.26
08172013,012140.711,1024.27
08172013,012141.709,1024.30
08172013,012142.708,1024.31
08172013,012143.706,1024.29
08172013,012144.705,1024.26
08172013,012145.719,1024.25
08172013,012146.717,1024.26
08172013,012147.716,1024.26
08172013,012148.714,1024.30
08172013,012149.713,1024.33
08172013,012150.711,1024.32
08172013,012151.709,1024.27
08172013,012152.708,1024.24
08172013,012153.706,1024.23
08172013,012154.705,1024.30
08172013,012155.734,1024.30
08172013,012156.717,1024.33
08172013,012157.716,1024.33
08172013,012158.730,1024.31
08172013,012159.713,1024.28
08172013,012200.711,1024.28
08172013,012201.710,1024.28
08172013,012202.708,1024.28
08172013,012203.706,1024.29
08172013,012204.705,1024.29
08172013,012205.703,1024.29
08172013,012206.702,1024.29
08172013,012207.700,1024.28
08172013,012208.714,1024.26
08172013,012209.713,1024.25
08172013,012210.711,1024.28
08172013,012211.710,1024.29
08172013,012212.708,1024.28
08172013,012213.706,1024.28
08172013,012214.705,1024.28
08172013,012215.703,1024.28
08172013,012216.702,1024.27
08172013,012217.700,1024.27
08172013,012218.730,1024.27
08172013,012219.713,1024.28
08172013,012220.711,1024.28
08172013,012221.710,1024.29
08172013,012222.708,1024.28
08172013,012223.707,1024.26
08172013,012224.705,1024.25
08172013,012225.703,1024.26
08172013,012226.702,1024.28
08172013,012227.700,1024.30
08172013,012228.699,1024.30
08172013,012229.697,1024.29
08172013,012230.696,1024.28
08172013,012231.710,1024.27
08172013,012232.708,1024.27
08172013,012233.707,1024.27
08172013,012234.705,1024.27
08172013,012235.703,1024.28
08172013,012236.702,1024.27
08172013,012237.700,1024.26
08172013,012238.699,1024.25
08172013,012239.697,1024.25
08172013,012240.696,1024.25
08172013,012241.694,1024.26
08172013,012242.708,1024.27
08172013,012243.707,1024.27
08172013,012244.705,1024.27
08172013,012245.719,1024.28
08172013,012246.718,1024.29
08172013,012247.700,1024.30
08172013,012248.699,1024.30
08172013,012249.697,1024.27
08172013,012250.711,1024.27
08172013,012251.694,1024.24
08172013,012252.693,1024.23
08172013,012253.707,1024.23
08172013,012254.705,1024.24
08172013,012255.704,1024.27
08172013,012256.702,1024.30
08172013,012257.700,1024.30
08172013,012258.699,1024.27
08172013,012259.697,1024.24
08172013,012300.711,1024.24
08172013,012301.694,1024.24
08172013,012302.693,1024.24
08172013,012303.707,1024.25
08172013,012304.690,1024.26
08172013,012305.704,1024.26
08172013,012306.702,1024.26
08172013,012307.700,1024.26
08172013,012308.699,1024.26
08172013,012309.697,1024.26
08172013,012310.696,1024.27
08172013,012311.694,1024.29
08172013,012312.708,1024.29
08172013,012313.691,1024.30
08172013,012314.690,1024.31
08172013,012315.688,1024.28
08172013,012316.702,1024.24
08172013,012317.701,1024.22
08172013,012318.699,1024.22
08172013,012319.697,1024.25
08172013,012320.696,1024.28
08172013,012321.694,1024.28
08172013,012322.693,1024.28
08172013,012323.691,1024.28
08172013,012324.690,1024.29
08172013,012325.688,1024.31
08172013,012326.687,1024.31
08172013,012327.701,1024.27
08172013,012328.699,1024.23
08172013,012329.697,1024.22
08172013,012330.696,1024.23
08172013,012331.694,1024.23
08172013,012332.693,1024.26
08172013,012333.691,1024.28
08172013,012334.690,1024.28
08172013,012335.688,1024.29
08172013,012336.702,1024.29
08172013,012337.701,1024.30
08172013,012338.683,1024.30
08172013,012339.698,1024.28
08172013,012340.696,1024.27
08172013,012341.694,1024.26
08172013,012342.693,1024.26
08172013,012343.691,1024.26
08172013,012344.705,1024.23
08172013,012345.704,1024.21
08172013,012346.687,1024.23
08172013,012347.685,1024.32
08172013,012348.684,1024.34
08172013,012349.682,1024.34
08172013,012350.696,1024.32
08172013,012351.694,1024.30
08172013,012352.693,1024.29
08172013,012353.691,1024.29
08172013,012354.690,1024.29
08172013,012355.688,1024.29
08172013,012356.687,1024.28
08172013,012357.685,1024.26
08172013,012358.684,1024.25
08172013,012359.682,1024.25
08172013,012400.680,1024.27
08172013,012401.679,1024.28
08172013,012402.693,1024.28
08172013,012403.691,1024.29
08172013,012404.690,1024.29
08172013,012405.688,1024.29
08172013,012406.687,1024.29
08172013,012407.685,1024.29
08172013,012408.699,1024.27
08172013,012409.682,1024.27
08172013,012410.681,1024.27
08172013,012411.679,1024.26
08172013,012412.677,1024.26
08172013,012413.691,1024.29
08172013,012414.690,1024.30
08172013,012415.688,1024.30
08172013,012416.687,1024.30
08172013,012417.685,1024.30
08172013,012418.684,1024.30
08172013,012419.729,1024.30
08172013,012420.681,1024.30
08172013,012421.679,1024.29
08172013,012422.677,1024.27
08172013,012423.676,1024.26
08172013,012424.690,1024.24
08172013,012425.688,1024.24
08172013,012426.687,1024.24
08172013,012427.685,1024.27
08172013,012428.684,1024.31
08172013,012429.682,1024.33
08172013,012430.696,1024.32
08172013,012431.679,1024.28
08172013,012432.677,1024.27
08172013,012433.676,1024.27
08172013,012434.674,1024.28
08172013,012435.673,1024.29
08172013,012436.687,1024.28
08172013,012437.685,1024.28
08172013,012438.684,1024.28
08172013,012439.682,1024.26
08172013,012440.681,1024.26
08172013,012441.679,1024.27
08172013,012442.678,1024.30
08172013,012443.692,1024.31
08172013,012444.690,1024.29
08172013,012445.673,1024.27
08172013,012446.687,1024.26
08172013,012447.685,1024.28
08172013,012448.715,1024.28
08172013,012449.682,1024.30
08172013,012450.681,1024.29
08172013,012451.679,1024.28
08172013,012452.678,1024.27
08172013,012453.676,1024.27
08172013,012454.674,1024.27
08172013,012455.673,1024.27
08172013,012456.687,1024.27
08172013,012457.670,1024.25
08172013,012458.684,1024.25
08172013,012459.682,1024.25
08172013,012500.681,1024.27
08172013,012501.679,1024.29
08172013,012502.678,1024.29
08172013,012503.723,1024.28
08172013,012504.675,1024.26
08172013,012505.673,1024.25
08172013,012506.671,1024.25
08172013,012507.685,1024.24
08172013,012508.668,1024.25
08172013,012509.667,1024.26
08172013,012510.681,1024.29
08172013,012511.679,1024.33
08172013,012512.678,1024.33
08172013,012513.676,1024.32
08172013,012514.675,1024.28
08172013,012515.673,1024.26
08172013,012516.671,1024.26
08172013,012517.670,1024.26
08172013,012518.668,1024.27
08172013,012519.667,1024.27
08172013,012520.681,1024.27
08172013,012521.679,1024.27
08172013,012522.678,1024.27
08172013,012523.676,1024.27
08172013,012524.675,1024.28
08172013,012525.673,1024.28
08172013,012526.672,1024.28
08172013,012527.670,1024.28
08172013,012528.668,1024.28
08172013,012529.667,1024.27
08172013,012530.665,1024.26
08172013,012531.664,1024.26
08172013,012532.662,1024.27
08172013,012533.707,1024.29
08172013,012534.675,1024.30
08172013,012535.673,1024.29
08172013,012536.672,1024.26
08172013,012537.670,1024.24
08172013,012538.668,1024.24
08172013,012539.667,1024.24
08172013,012540.665,1024.27
08172013,012541.664,1024.28
08172013,012542.662,1024.28
08172013,012543.661,1024.29
08172013,012544.675,1024.28
08172013,012545.673,1024.27
08172013,012546.687,1024.26
08172013,012547.670,1024.26
08172013,012548.669,1024.26
08172013,012549.667,1024.27
08172013,012550.665,1024.27
08172013,012551.664,1024.27
08172013,012552.678,1024.27
08172013,012553.661,1024.26
08172013,012554.659,1024.26
08172013,012555.673,1024.26
08172013,012556.672,1024.26
08172013,012557.686,1024.26
08172013,012558.669,1024.27
08172013,012559.667,1024.28
08172013,012600.681,1024.28
08172013,012601.664,1024.28
08172013,012602.662,1024.26
08172013,012603.661,1024.26
08172013,012604.659,1024.26
08172013,012605.658,1024.26
08172013,012606.656,1024.26
08172013,012607.670,1024.26
08172013,012608.669,1024.26
08172013,012609.667,1024.27
08172013,012610.681,1024.28
08172013,012611.664,1024.27
08172013,012612.662,1024.27
08172013,012613.661,1024.26
08172013,012614.659,1024.25
08172013,012615.658,1024.26
08172013,012616.656,1024.27
08172013,012617.655,1024.28
08172013,012618.684,1024.26
08172013,012619.667,1024.26
08172013,012620.666,1024.26
08172013,012621.664,1024.28
08172013,012622.662,1024.28
08172013,012623.661,1024.28
08172013,012624.659,1024.27
08172013,012625.658,1024.26
08172013,012626.656,1024.25
08172013,012627.655,1024.25
08172013,012628.653,1024.26
08172013,012629.667,1024.26
08172013,012630.666,1024.26
08172013,012631.664,1024.27
08172013,012632.678,1024.27
08172013,012633.661,1024.27
08172013,012634.659,1024.27
08172013,012635.658,1024.27
08172013,012636.656,1024.26
08172013,012637.655,1024.25
08172013,012638.653,1024.28
08172013,012639.652,1024.31
08172013,012640.650,1024.31
08172013,012641.664,1024.31
08172013,012642.663,1024.26
08172013,012643.677,1024.23
08172013,012644.659,1024.22
08172013,012645.658,1024.26
08172013,012646.656,1024.29
08172013,012647.670,1024.29
08172013,012648.653,1024.26
08172013,012649.667,1024.24
08172013,012650.666,1024.24
08172013,012651.649,1024.24
08172013,012652.663,1024.25
08172013,012653.661,1024.27
08172013,012654.675,1024.28
08172013,012655.658,1024.28
08172013,012656.656,1024.26
08172013,012657.655,1024.23
08172013,012658.653,1024.22
08172013,012659.652,1024.22
08172013,012700.650,1024.24
08172013,012701.649,1024.25
08172013,012702.647,1024.25
08172013,012703.645,1024.25
08172013,012704.660,1024.26
08172013,012705.658,1024.26
08172013,012706.656,1024.26
08172013,012707.655,1024.26
08172013,012708.684,1024.27
08172013,012709.652,1024.27
08172013,012710.650,1024.27
08172013,012711.649,1024.25
08172013,012712.647,1024.24
08172013,012713.646,1024.24
08172013,012714.644,1024.24
08172013,012715.658,1024.24
08172013,012716.656,1024.26
08172013,012717.655,1024.28
08172013,012718.653,1024.29
08172013,012719.652,1024.28
08172013,012720.650,1024.27
08172013,012721.649,1024.27
08172013,012722.647,1024.28
08172013,012723.661,1024.28
08172013,012724.644,1024.28
08172013,012725.642,1024.27
08172013,012726.656,1024.25
08172013,012727.655,1024.24
08172013,012728.653,1024.24
08172013,012729.652,1024.24
08172013,012730.650,1024.25
08172013,012731.649,1024.25
08172013,012732.647,1024.26
08172013,012733.646,1024.27
08172013,012734.644,1024.28
08172013,012735.643,1024.28
08172013,012736.641,1024.28
08172013,012737.639,1024.28
08172013,012738.653,1024.28
08172013,012739.652,1024.27
08172013,012740.650,1024.25
08172013,012741.649,1024.23
08172013,012742.647,1024.23
08172013,012743.646,1024.24
08172013,012744.644,1024.27
08172013,012745.643,1024.30
08172013,012746.641,1024.30
08172013,012747.639,1024.30
08172013,012748.638,1024.29
08172013,012749.652,1024.28
08172013,012750.650,1024.27
08172013,012751.649,1024.27
08172013,012752.663,1024.27
08172013,012753.646,1024.28
08172013,012754.644,1024.28
08172013,012755.643,1024.29
08172013,012756.641,1024.29
08172013,012757.639,1024.27
08172013,012758.638,1024.26
08172013,012759.636,1024.26
08172013,012800.650,1024.26
08172013,012801.649,1024.27
08172013,012802.647,1024.27
08172013,012803.646,1024.28
08172013,012804.644,1024.29
08172013,012805.643,1024.29
08172013,012806.641,1024.30
08172013,012807.640,1024.29
08172013,012808.638,1024.27
08172013,012809.636,1024.25
08172013,012810.635,1024.24
08172013,012811.649,1024.26
08172013,012812.647,1024.29
08172013,012813.646,1024.30
08172013,012814.644,1024.30
08172013,012815.643,1024.28
08172013,012816.641,1024.28
08172013,012817.640,1024.27
08172013,012818.638,1024.26
08172013,012819.636,1024.26
08172013,012820.635,1024.27
08172013,012821.633,1024.28
08172013,012822.632,1024.29
08172013,012823.646,1024.29
08172013,012824.644,1024.27
08172013,012825.643,1024.24
08172013,012826.641,1024.24
08172013,012827.640,1024.24
08172013,012828.638,1024.30
08172013,012829.637,1024.34
08172013,012830.635,1024.32
08172013,012831.633,1024.27
08172013,012832.632,1024.25
08172013,012833.630,1024.25
08172013,012834.629,1024.27
08172013,012835.643,1024.28
08172013,012836.641,1024.29
08172013,012837.640,1024.29
08172013,012838.638,1024.29
08172013,012839.637,1024.28
08172013,012840.635,1024.28
08172013,012841.633,1024.28
08172013,012842.663,1024.27
08172013,012843.662,1024.28
08172013,012844.629,1024.28
08172013,012845.627,1024.28
08172013,012846.657,1024.28
08172013,012847.640,1024.30
08172013,012848.638,1024.31
08172013,012849.637,1024.31
08172013,012850.635,1024.30
08172013,012851.634,1024.27
08172013,012852.632,1024.26
08172013,012853.630,1024.25
08172013,012854.629,1024.25
08172013,012855.627,1024.25
08172013,012856.641,1024.27
08172013,012857.640,1024.29
08172013,012858.638,1024.30
08172013,012859.637,1024.29
08172013,012900.651,1024.29
08172013,012901.634,1024.29
08172013,012902.632,1024.29
08172013,012903.646,1024.29
08172013,012904.644,1024.30
08172013,012905.627,1024.29
08172013,012906.626,1024.27
08172013,012907.624,1024.26
08172013,012908.981,1024.27
08172013,012909.637,1024.29
08172013,012910.635,1024.30
08172013,012911.634,1024.30
08172013,012912.632,1024.29
08172013,012913.662,1024.28
08172013,012914.629,1024.27
08172013,012915.643,1024.28
08172013,012916.641,1024.30
08172013,012917.624,1024.31
08172013,012918.623,1024.30
08172013,012919.621,1024.28
08172013,012920.635,1024.27
08172013,012921.634,1024.27
08172013,012922.632,1024.27
08172013,012923.631,1024.27
08172013,012924.629,1024.27
08172013,012925.627,1024.27
08172013,012926.626,1024.27
08172013,012927.624,1024.28
08172013,012928.623,1024.28
08172013,012929.621,1024.28
08172013,012930.620,1024.28
08172013,012931.634,1024.27
08172013,012932.632,1024.26
08172013,012933.631,1024.26
08172013,012934.629,1024.27
08172013,012935.627,1024.28
08172013,012936.642,1024.28
08172013,012937.624,1024.28
08172013,012938.623,1024.27
08172013,012939.652,1024.27
08172013,012940.620,1024.27
08172013,012941.618,1024.27
08172013,012942.632,1024.27
08172013,012943.631,1024.28
08172013,012944.629,1024.29
08172013,012945.628,1024.28
08172013,012946.626,1024.27
08172013,012947.624,1024.25
08172013,012948.623,1024.25
08172013,012949.621,1024.26
08172013,012950.635,1024.28
08172013,012951.618,1024.29
08172013,012952.617,1024.29
08172013,012953.631,1024.29
08172013,012954.629,1024.29
08172013,012955.628,1024.29
08172013,012956.626,1024.28
08172013,012957.624,1024.28
08172013,012958.654,1024.27
08172013,012959.621,1024.28
08172013,013000.620,1024.28
08172013,013001.618,1024.28
08172013,013002.617,1024.28
08172013,013003.615,1024.28
08172013,013004.614,1024.27
08172013,013005.612,1024.28
08172013,013006.626,1024.29
08172013,013007.625,1024.31
08172013,013008.623,1024.32
08172013,013009.621,1024.32
08172013,013010.635,1024.29
08172013,013011.618,1024.26
08172013,013012.617,1024.25
08172013,013013.615,1024.27
08172013,013014.614,1024.27
08172013,013015.628,1024.30
08172013,013016.611,1024.32
08172013,013017.625,1024.32
08172013,013018.639,1024.30
08172013,013019.621,1024.28
08172013,013020.620,1024.28
08172013,013021.618,1024.28
08172013,013022.617,1024.28
08172013,013023.615,1024.28
08172013,013024.614,1024.28
08172013,013025.612,1024.28
08172013,013026.611,1024.28
08172013,013027.625,1024.28
08172013,013028.623,1024.28
08172013,013029.622,1024.28
08172013,013030.620,1024.28
08172013,013031.634,1024.28
08172013,013032.617,1024.29
08172013,013033.615,1024.31
08172013,013034.614,1024.30
08172013,013035.612,1024.27
08172013,013036.611,1024.27
08172013,013037.609,1024.26
08172013,013038.608,1024.26
08172013,013039.606,1024.28
08172013,013040.620,1024.29
08172013,013041.618,1024.29
08172013,013042.632,1024.28
08172013,013043.615,1024.28
08172013,013044.629,1024.28
08172013,013045.612,1024.29
08172013,013046.611,1024.29
08172013,013047.609,1024.29
08172013,013048.608,1024.29
08172013,013049.622,1024.29
08172013,013050.604,1024.29
08172013,013051.618,1024.28
08172013,013052.617,1024.27
08172013,013053.615,1024.27
08172013,013054.614,1024.27
08172013,013055.612,1024.27
08172013,013056.611,1024.28
08172013,013057.609,1024.28
08172013,013058.608,1024.29
08172013,013059.606,1024.29
08172013,013100.604,1024.30
08172013,013101.603,1024.29
08172013,013102.617,1024.28
08172013,013103.615,1024.28
08172013,013104.614,1024.28
08172013,013105.612,1024.29
08172013,013106.611,1024.29
08172013,013107.609,1024.30
08172013,013108.608,1024.30
08172013,013109.606,1024.27
08172013,013110.605,1024.25
08172013,013111.603,1024.26
08172013,013112.601,1024.28
08172013,013113.600,1024.30
08172013,013114.614,1024.30
08172013,013115.612,1024.28
08172013,013116.611,1024.27
08172013,013117.609,1024.27
08172013,013118.608,1024.27
08172013,013119.606,1024.27
08172013,013120.605,1024.27
08172013,013121.603,1024.28
08172013,013122.601,1024.29
08172013,013123.600,1024.29
08172013,013124.598,1024.29
08172013,013125.612,1024.28
08172013,013126.611,1024.28
08172013,013127.609,1024.28
08172013,013128.608,1024.28
08172013,013129.637,1024.28
08172013,013130.605,1024.27
08172013,013131.603,1024.26
08172013,013132.602,1024.26
08172013,013133.600,1024.25
08172013,013134.598,1024.26
08172013,013135.597,1024.28
08172013,013136.611,1024.28
08172013,013137.609,1024.25
08172013,013138.608,1024.24
08172013,013139.606,1024.24
08172013,013140.605,1024.26
08172013,013141.603,1024.29
08172013,013142.602,1024.32
08172013,013143.600,1024.28
08172013,013144.598,1024.25
08172013,013145.597,1024.22
08172013,013146.595,1024.22
08172013,013147.594,1024.28
08172013,013148.608,1024.33
08172013,013149.606,1024.35
08172013,013150.605,1024.35
08172013,013151.603,1024.32
08172013,013152.602,1024.26
08172013,013153.600,1024.23
08172013,013154.599,1024.23
08172013,013155.597,1024.24
08172013,013156.595,1024.24
08172013,013157.594,1024.26
08172013,013158.592,1024.28
08172013,013159.606,1024.30
08172013,013200.605,1024.28
08172013,013201.603,1024.28
08172013,013202.602,1024.23
08172013,013203.600,1024.20
08172013,013204.599,1024.21
08172013,013205.597,1024.25
08172013,013206.595,1024.26
08172013,013207.594,1024.27
08172013,013208.592,1024.26
08172013,013209.591,1024.26
08172013,013210.589,1024.27
08172013,013211.619,1024.26
08172013,013212.617,1024.26
08172013,013213.600,1024.26
08172013,013214.599,1024.26
08172013,013215.597,1024.27
08172013,013216.596,1024.27
08172013,013217.594,1024.27
08172013,013218.592,1024.26
08172013,013219.591,1024.24
08172013,013220.589,1024.24
08172013,013221.588,1024.25
08172013,013222.602,1024.27
08172013,013223.616,1024.27
08172013,013224.599,1024.30
08172013,013225.597,1024.31
08172013,013226.596,1024.29
08172013,013227.610,1024.27
08172013,013228.592,1024.26
08172013,013229.591,1024.26
08172013,013230.589,1024.26
08172013,013231.588,1024.26
08172013,013232.586,1024.26
08172013,013233.600,1024.26
08172013,013234.599,1024.26
08172013,013235.597,1024.25
08172013,013236.596,1024.25
08172013,013237.594,1024.26
08172013,013238.592,1024.27
08172013,013239.591,1024.27
08172013,013240.589,1024.27
08172013,013241.588,1024.27
08172013,013242.586,1024.27
08172013,013243.600,1024.26
08172013,013244.583,1024.24
08172013,013245.597,1024.24
08172013,013246.596,1024.24
08172013,013247.594,1024.24
08172013,013248.608,1024.25
08172013,013249.591,1024.25
08172013,013250.589,1024.26
08172013,013251.588,1024.26
08172013,013252.586,1024.26
08172013,013253.585,1024.26
08172013,013254.583,1024.24
08172013,013255.582,1024.22
08172013,013256.596,1024.21
08172013,013257.594,1024.21
08172013,013258.593,1024.22
08172013,013259.591,1024.23
08172013,013300.605,1024.24
08172013,013301.588,1024.25
08172013,013302.586,1024.25
08172013,013303.585,1024.25
08172013,013304.583,1024.25
08172013,013305.582,1024.26
08172013,013306.580,1024.28
08172013,013307.594,1024.27
08172013,013308.608,1024.23
08172013,013309.591,1024.21
08172013,013310.605,1024.21
08172013,013311.588,1024.23
08172013,013312.586,1024.25
08172013,013313.585,1024.26
08172013,013314.583,1024.26
08172013,013315.582,1024.26
08172013,013316.580,1024.25
08172013,013317.579,1024.25
08172013,013318.577,1024.24
08172013,013319.591,1024.24
08172013,013320.590,1024.24
08172013,013321.588,1024.24
08172013,013322.602,1024.25
08172013,013323.585,1024.25
08172013,013324.583,1024.25
08172013,013325.582,1024.27
08172013,013326.580,1024.27
08172013,013327.579,1024.28
08172013,013328.577,1024.26
08172013,013329.576,1024.22
08172013,013330.590,1024.21
08172013,013331.588,1024.22
08172013,013332.587,1024.25
08172013,013333.601,1024.27
08172013,013334.583,1024.28
08172013,013335.582,1024.28
08172013,013336.596,1024.27
08172013,013337.579,1024.27
08172013,013338.577,1024.27
08172013,013339.576,1024.26
08172013,013340.590,1024.23
08172013,013341.573,1024.21
08172013,013342.587,1024.20
08172013,013343.585,1024.22
08172013,013344.583,1024.25
08172013,013345.582,1024.25
08172013,013346.580,1024.24
08172013,013347.579,1024.22
08172013,013348.577,1024.22
08172013,013349.576,1024.21
08172013,013350.574,1024.25
08172013,013351.573,1024.28
08172013,013352.571,1024.29
08172013,013353.585,1024.26
08172013,013354.584,1024.21
08172013,013355.582,1024.19
08172013,013356.580,1024.19
08172013,013357.579,1024.23
08172013,013358.593,1024.29
08172013,013359.576,1024.29
08172013,013400.574,1024.26
08172013,013401.588,1024.22
08172013,013402.571,1024.22
08172013,013403.570,1024.26
08172013,013404.568,1024.29
08172013,013405.582,1024.29
08172013,013406.580,1024.26
08172013,013407.579,1024.26
08172013,013408.577,1024.24
08172013,013409.591,1024.25
08172013,013410.574,1024.28
08172013,013411.573,1024.28
08172013,013412.571,1024.26
08172013,013413.570,1024.23
08172013,013414.568,1024.22
08172013,013415.582,1024.23
08172013,013416.580,1024.25
08172013,013417.579,1024.26
08172013,013418.577,1024.26
08172013,013419.576,1024.27
08172013,013420.574,1024.29
08172013,013421.573,1024.30
08172013,013422.571,1024.28
08172013,013423.570,1024.25
08172013,013424.568,1024.24
08172013,013425.566,1024.24
08172013,013426.565,1024.26
08172013,013427.579,1024.28
08172013,013428.577,1024.28
08172013,013429.607,1024.28
08172013,013430.590,1024.27
08172013,013431.573,1024.27
08172013,013432.571,1024.26
08172013,013433.585,1024.25
08172013,013434.568,1024.25
08172013,013435.567,1024.25
08172013,013436.565,1024.26
08172013,013437.563,1024.26
08172013,013438.562,1024.27
08172013,013439.576,1024.25
08172013,013440.574,1024.25
08172013,013441.573,1024.22
08172013,013442.571,1024.21
08172013,013443.570,1024.25
08172013,013444.568,1024.28
08172013,013445.567,1024.29
08172013,013446.581,1024.27
08172013,013447.563,1024.25
08172013,013448.562,1024.24
08172013,013449.576,1024.24
08172013,013450.574,1024.24
08172013,013451.573,1024.24
08172013,013452.571,1024.24
08172013,013453.570,1024.25
08172013,013454.568,1024.26
08172013,013455.567,1024.28
08172013,013456.565,1024.30
08172013,013457.595,1024.30
08172013,013458.562,1024.28
08172013,013459.560,1024.26
08172013,013500.574,1024.25
08172013,013501.573,1024.26
08172013,013502.571,1024.26
08172013,013503.570,1024.27
08172013,013504.568,1024.27
08172013,013505.567,1024.25
08172013,013506.565,1024.25
08172013,013507.564,1024.27
08172013,013508.562,1024.28
08172013,013509.560,1024.28
08172013,013510.559,1024.26
08172013,013511.557,1024.25
08172013,013512.571,1024.25
08172013,013513.570,1024.25
08172013,013514.568,1024.27
08172013,013515.567,1024.29
08172013,013516.581,1024.29
08172013,013517.564,1024.27
08172013,013518.562,1024.24
08172013,013519.561,1024.24
08172013,013520.559,1024.25
08172013,013521.557,1024.27
08172013,013522.556,1024.28
08172013,013523.570,1024.28
08172013,013524.568,1024.28
08172013,013525.567,1024.28
08172013,013526.565,1024.28
08172013,013527.564,1024.28
08172013,013528.562,1024.28
08172013,013529.576,1024.27
08172013,013530.590,1024.25
08172013,013531.557,1024.24
08172013,013532.556,1024.24
08172013,013533.554,1024.26
08172013,013534.553,1024.29
08172013,013535.567,1024.29
08172013,013536.565,1024.25
08172013,013537.564,1024.23
08172013,013538.562,1024.23
08172013,013539.561,1024.27
08172013,013540.559,1024.30
08172013,013541.558,1024.30
08172013,013542.556,1024.27
08172013,013543.554,1024.27
08172013,013544.553,1024.24
08172013,013545.551,1024.24
08172013,013546.550,1024.27
08172013,013547.564,1024.30
08172013,013548.593,1024.31
08172013,013549.561,1024.31
08172013,013550.559,1024.30
08172013,013551.558,1024.28
08172013,013552.556,1024.25
08172013,013553.554,1024.25
08172013,013554.553,1024.25
08172013,013555.551,1024.26
08172013,013556.550,1024.28
08172013,013557.548,1024.29
08172013,013558.562,1024.30
08172013,013559.561,1024.30
08172013,013600.575,1024.30
08172013,013601.558,1024.28
08172013,013602.556,1024.27
08172013,013603.554,1024.27
08172013,013604.553,1024.29
08172013,013605.583,1024.29
08172013,013606.550,1024.30
08172013,013607.548,1024.29
08172013,013608.547,1024.28
08172013,013609.545,1024.27
08172013,013610.559,1024.27
08172013,013611.558,1024.27
08172013,013612.556,1024.28
08172013,013613.555,1024.31
08172013,013614.553,1024.33
08172013,013615.583,1024.32
08172013,013616.550,1024.32
08172013,013617.548,1024.28
08172013,013618.562,1024.26
08172013,013619.545,1024.26
08172013,013620.559,1024.27
08172013,013621.558,1024.27
08172013,013622.556,1024.27
08172013,013623.555,1024.27
08172013,013624.553,1024.29
08172013,013625.551,1024.32
08172013,013626.550,1024.33
08172013,013627.548,1024.33
08172013,013628.547,1024.29
08172013,013629.545,1024.26
08172013,013630.559,1024.25
08172013,013631.542,1024.26
08172013,013632.556,1024.28
08172013,013633.555,1024.31
08172013,013634.569,1024.33
08172013,013635.552,1024.33
08172013,013636.550,1024.30
08172013,013637.548,1024.28
08172013,013638.562,1024.28
08172013,013639.545,1024.28
08172013,013640.544,1024.30
08172013,013641.542,1024.32
08172013,013642.541,1024.32
08172013,013643.539,1024.30
08172013,013644.553,1024.27
08172013,013645.583,1024.27
08172013,013646.550,1024.28
08172013,013647.548,1024.31
08172013,013648.578,1024.32
08172013,013649.545,1024.32
08172013,013650.544,1024.32
08172013,013651.542,1024.32
08172013,013652.541,1024.32
08172013,013653.539,1024.32
08172013,013654.538,1024.31
08172013,013655.552,1024.31
08172013,013656.550,1024.31
08172013,013657.549,1024.30
08172013,013658.547,1024.29
08172013,013659.545,1024.28
08172013,013700.544,1024.30
08172013,013701.558,1024.31
08172013,013702.541,1024.31
08172013,013703.539,1024.31
08172013,013704.538,1024.31
08172013,013705.536,1024.31
08172013,013706.535,1024.31
08172013,013707.549,1024.31
08172013,013708.547,1024.31
08172013,013709.561,1024.31
08172013,013710.544,1024.31
08172013,013711.574,1024.30
08172013,013712.541,1024.29
08172013,013713.539,1024.29
08172013,013714.538,1024.30
08172013,013715.552,1024.31
08172013,013716.535,1024.31
08172013,013717.533,1024.31
08172013,013718.547,1024.31
08172013,013719.546,1024.30
08172013,013720.544,1024.30
08172013,013721.542,1024.32
08172013,013722.541,1024.33
08172013,013723.555,1024.33
08172013,013724.538,1024.32
08172013,013725.536,1024.32
08172013,013726.535,1024.31
08172013,013727.533,1024.31
08172013,013728.563,1024.30
08172013,013729.546,1024.30
08172013,013730.544,1024.30
08172013,013731.542,1024.29
08172013,013732.541,1024.30
08172013,013733.539,1024.33
08172013,013734.553,1024.35
08172013,013735.536,1024.35
08172013,013736.535,1024.33
08172013,013737.596,1024.30
08172013,013738.563,1024.28
08172013,013739.530,1024.28
08172013,013740.560,1024.28
08172013,013741.542,1024.29
08172013,013742.541,1024.30
08172013,013743.539,1024.31
08172013,013744.538,1024.31
08172013,013745.536,1024.31
08172013,013746.535,1024.30
08172013,013747.533,1024.30
08172013,013748.532,1024.33
08172013,013749.530,1024.35
08172013,013750.528,1024.36
08172013,013751.527,1024.36
08172013,013752.541,1024.33
08172013,013753.539,1024.31
08172013,013754.538,1024.30
08172013,013755.536,1024.29
08172013,013756.535,1024.30
08172013,013757.533,1024.31
08172013,013758.547,1024.31
08172013,013759.530,1024.30
08172013,013800.529,1024.29
08172013,013801.527,1024.31
08172013,013802.525,1024.31
08172013,013803.539,1024.36
08172013,013804.538,1024.38
08172013,013805.536,1024.38
08172013,013806.535,1024.34
08172013,013807.533,1024.30
08172013,013808.532,1024.27
08172013,013809.530,1024.28
08172013,013810.544,1024.30
08172013,013811.527,1024.33
08172013,013812.525,1024.34
08172013,013813.524,1024.34
08172013,013814.522,1024.35
08172013,013815.536,1024.34
08172013,013816.535,1024.32
08172013,013817.533,1024.31
08172013,013818.532,1024.31
08172013,013819.530,1024.32
08172013,013820.529,1024.33
08172013,013821.558,1024.33
08172013,013822.526,1024.33
08172013,013823.524,1024.32
08172013,013824.538,1024.32
08172013,013825.521,1024.32
08172013,013826.535,1024.33
08172013,013827.533,1024.32
08172013,013828.532,1024.33
08172013,013829.530,1024.33
08172013,013830.529,1024.33
08172013,013831.527,1024.33
08172013,013832.526,1024.31
08172013,013833.555,1024.31
08172013,013834.554,1024.31
08172013,013835.521,1024.31
08172013,013836.519,1024.32
08172013,013837.518,1024.32
08172013,013838.532,1024.32
08172013,013839.530,1024.32
08172013,013840.529,1024.31
08172013,013841.527,1024.31
08172013,013842.526,1024.31
08172013,013843.555,1024.34
08172013,013844.523,1024.36
08172013,013845.521,1024.36
08172013,013846.519,1024.34
08172013,013847.518,1024.33
08172013,013848.516,1024.33
08172013,013849.530,1024.32
08172013,013850.529,1024.32
08172013,013851.527,1024.32
08172013,013852.526,1024.32
08172013,013853.524,1024.31
08172013,013854.523,1024.31
08172013,013855.521,1024.31
08172013,013856.519,1024.32
08172013,013857.518,1024.34
08172013,013858.516,1024.35
08172013,013859.515,1024.34
08172013,013900.529,1024.34
08172013,013901.558,1024.33
08172013,013902.526,1024.32
08172013,013903.524,1024.32
08172013,013904.523,1024.32
08172013,013905.521,1024.32
08172013,013906.520,1024.32
08172013,013907.518,1024.32
08172013,013908.516,1024.32
08172013,013909.515,1024.32
08172013,013910.544,1024.32
08172013,013911.527,1024.32
08172013,013912.526,1024.34
08172013,013913.524,1024.36
08172013,013914.523,1024.36
08172013,013915.521,1024.37
08172013,013916.520,1024.35
08172013,013917.518,1024.33
08172013,013918.516,1024.32
08172013,013919.530,1024.31
08172013,013920.513,1024.31
08172013,013921.512,1024.31
08172013,013922.510,1024.31
08172013,013923.524,1024.32
08172013,013924.523,1024.35
08172013,013925.521,1024.35
08172013,013926.520,1024.36
08172013,013927.518,1024.34
08172013,013928.516,1024.31
08172013,013929.515,1024.30
08172013,013930.513,1024.32
08172013,013931.527,1024.35
08172013,013932.510,1024.35
08172013,013933.556,1024.32
08172013,013934.538,1024.31
08172013,013935.521,1024.30
08172013,013936.520,1024.30
08172013,013937.518,1024.30
08172013,013938.517,1024.31
08172013,013939.515,1024.32
08172013,013940.513,1024.33
08172013,013941.512,1024.34
08172013,013942.510,1024.34
08172013,013943.509,1024.34
08172013,013944.507,1024.32
08172013,013945.506,1024.30
08172013,013946.520,1024.30
08172013,013947.518,1024.30
08172013,013948.517,1024.29
08172013,013949.515,1024.30
08172013,013950.529,1024.30
08172013,013951.512,1024.30
08172013,013952.510,1024.31
08172013,013953.524,1024.31
08172013,013954.507,1024.32
08172013,013955.521,1024.32
08172013,013956.504,1024.32
08172013,013957.518,1024.32
08172013,013958.532,1024.32
08172013,013959.515,1024.32
08172013,014000.514,1024.32
08172013,014001.512,1024.31
08172013,014002.510,1024.30
08172013,014003.509,1024.29
08172013,014004.507,1024.29
08172013,014005.506,1024.29
08172013,014006.520,1024.29
08172013,014007.518,1024.30
08172013,014008.532,1024.32
08172013,014009.531,1024.33
08172013,014010.514,1024.34
08172013,014011.512,1024.34
08172013,014012.510,1024.33
08172013,014013.509,1024.32
08172013,014014.507,1024.32
08172013,014015.506,1024.31
08172013,014016.504,1024.29
08172013,014017.503,1024.29
08172013,014018.517,1024.28
08172013,014019.500,1024.29
08172013,014020.514,1024.33
08172013,014021.512,1024.36
08172013,014022.511,1024.37
08172013,014023.509,1024.37
08172013,014024.507,1024.35
08172013,014025.506,1024.33
08172013,014026.504,1024.31
08172013,014027.503,1024.29
08172013,014028.532,1024.29
08172013,014029.500,1024.28
08172013,014030.498,1024.28
08172013,014031.512,1024.28
08172013,014032.511,1024.30
08172013,014033.509,1024.33
08172013,014034.507,1024.34
08172013,014035.506,1024.35
08172013,014036.504,1024.35
08172013,014037.503,1024.31
08172013,014038.548,1024.28
08172013,014039.500,1024.28
08172013,014040.498,1024.28
08172013,014041.497,1024.29
08172013,014042.511,1024.31
08172013,014043.509,1024.32
08172013,014044.507,1024.32
08172013,014045.506,1024.31
08172013,014046.504,1024.30
08172013,014047.503,1024.30
08172013,014048.517,1024.30
08172013,014049.500,1024.30
08172013,014050.498,1024.30
08172013,014051.512,1024.30
08172013,014052.495,1024.30
08172013,014053.494,1024.29
08172013,014054.508,1024.29
08172013,014055.506,1024.30
08172013,014056.504,1024.31
08172013,014057.503,1024.30
08172013,014058.501,1024.29
08172013,014059.500,1024.27
08172013,014100.498,1024.28
08172013,014101.497,1024.28
08172013,014102.495,1024.30
08172013,014103.494,1024.32
08172013,014104.492,1024.30
08172013,014105.506,1024.28
08172013,014106.504,1024.26
08172013,014107.503,1024.26
08172013,014108.501,1024.27
08172013,014109.500,1024.30
08172013,014110.498,1024.32
08172013,014111.497,1024.33
08172013,014112.511,1024.33
08172013,014113.509,1024.31
08172013,014114.492,1024.30
08172013,014115.490,1024.29
08172013,014116.489,1024.28
08172013,014117.503,1024.28
08172013,014118.501,1024.28
08172013,014119.500,1024.29
08172013,014120.498,1024.31
08172013,014121.497,1024.31
08172013,014122.495,1024.31
08172013,014123.494,1024.31
08172013,014124.492,1024.29
08172013,014125.491,1024.28
08172013,014126.489,1024.28
08172013,014127.487,1024.28
08172013,014128.501,1024.30
08172013,014129.500,1024.31
08172013,014130.498,1024.31
08172013,014131.512,1024.31
08172013,014132.495,1024.29
08172013,014133.494,1024.28
08172013,014134.492,1024.28
08172013,014135.491,1024.28
08172013,014136.489,1024.27
08172013,014137.487,1024.26
08172013,014138.486,1024.26
08172013,014139.484,1024.27
08172013,014140.498,1024.28
08172013,014141.497,1024.28
08172013,014142.495,1024.28
08172013,014143.494,1024.28
08172013,014144.492,1024.28
08172013,014145.491,1024.29
08172013,014146.505,1024.30
08172013,014147.488,1024.30
08172013,014148.486,1024.30
08172013,014149.484,1024.29
08172013,014150.498,1024.28
08172013,014151.513,1024.28
08172013,014152.511,1024.28
08172013,014153.525,1024.28
08172013,014154.492,1024.28
08172013,014155.491,1024.28
08172013,014156.489,1024.28
08172013,014157.488,1024.28
08172013,014158.486,1024.30
08172013,014159.484,1024.30
08172013,014200.499,1024.29
08172013,014201.497,1024.28
08172013,014202.495,1024.27
08172013,014203.494,1024.27
08172013,014204.492,1024.27
08172013,014205.491,1024.28
08172013,014206.489,1024.28
08172013,014207.488,1024.29
08172013,014208.486,1024.29
08172013,014209.485,1024.29
08172013,014210.483,1024.29
08172013,014211.481,1024.29
08172013,014212.480,1024.29
08172013,014213.478,1024.29
08172013,014214.492,1024.28
08172013,014215.522,1024.28
08172013,014216.489,1024.27
08172013,014217.488,1024.27
08172013,014218.486,1024.27
08172013,014219.485,1024.29
08172013,014220.483,1024.29
08172013,014221.481,1024.29
08172013,014222.480,1024.29
08172013,014223.478,1024.29
08172013,014224.477,1024.29
08172013,014225.491,1024.29
08172013,014226.489,1024.29
08172013,014227.488,1024.27
08172013,014228.486,1024.25
08172013,014229.485,1024.27
08172013,014230.483,1024.28
08172013,014231.481,1024.28
08172013,014232.480,1024.27
08172013,014233.525,1024.27
08172013,014234.492,1024.28
08172013,014235.475,1024.29
08172013,014236.489,1024.29
08172013,014237.488,1024.29
08172013,014238.486,1024.27
08172013,014239.485,1024.27
08172013,014240.499,1024.28
08172013,014241.482,1024.30
08172013,014242.480,1024.31
08172013,014243.478,1024.30
08172013,014244.477,1024.28
08172013,014245.475,1024.27
08172013,014246.474,1024.27
08172013,014247.472,1024.27
08172013,014248.486,1024.27
08172013,014249.485,1024.28
08172013,014250.483,1024.29
08172013,014251.482,1024.29
08172013,014252.480,1024.29
08172013,014253.478,1024.29
08172013,014254.477,1024.28
08172013,014255.475,1024.25
08172013,014256.505,1024.25
08172013,014257.472,1024.25
08172013,014258.471,1024.24
08172013,014259.485,1024.25
08172013,014300.483,1024.25
08172013,014301.482,1024.26
08172013,014302.480,1024.27
08172013,014303.479,1024.28
08172013,014304.493,1024.28
08172013,014305.475,1024.28
08172013,014306.489,1024.30
08172013,014307.472,1024.30
08172013,014308.471,1024.29
08172013,014309.469,1024.28
08172013,014310.483,1024.27
08172013,014311.482,1024.25
08172013,014312.480,1024.24
08172013,014313.479,1024.24
08172013,014314.477,1024.24
08172013,014315.475,1024.25
08172013,014316.474,1024.28
08172013,014317.504,1024.29
08172013,014318.471,1024.29
08172013,014319.469,1024.30
08172013,014320.468,1024.29
08172013,014321.466,1024.29
08172013,014322.480,1024.28
08172013,014323.479,1024.27
08172013,014324.477,1024.26
08172013,014325.476,1024.26
08172013,014326.474,1024.26
08172013,014327.472,1024.27
08172013,014328.471,1024.26
08172013,014329.469,1024.26
08172013,014330.468,1024.26
08172013,014331.466,1024.27
08172013,014332.465,1024.28
08172013,014333.479,1024.30
08172013,014334.477,1024.30
08172013,014335.476,1024.29
08172013,014336.474,1024.28
08172013,014337.472,1024.28
08172013,014338.471,1024.28
08172013,014339.469,1024.29
08172013,014340.468,1024.29
08172013,014341.466,1024.30
08172013,014342.465,1024.29
08172013,014343.463,1024.27
08172013,014344.462,1024.27
08172013,014345.491,1024.29
08172013,014346.490,1024.30
08172013,014347.473,1024.30
08172013,014348.471,1024.30
08172013,014349.469,1024.30
08172013,014350.468,1024.30
08172013,014351.466,1024.30
08172013,014352.465,1024.30
08172013,014353.463,1024.29
08172013,014354.462,1024.29
08172013,014355.476,1024.27
08172013,014356.474,1024.26
08172013,014357.473,1024.26
08172013,014358.471,1024.26
08172013,014359.469,1024.26
08172013,014400.468,1024.26
08172013,014401.466,1024.27
08172013,014402.465,1024.27
08172013,014403.463,1024.28
08172013,014404.462,1024.29
08172013,014405.460,1024.28
08172013,014406.459,1024.28
08172013,014407.473,1024.27
08172013,014408.471,1024.27
08172013,014409.469,1024.26
08172013,014410.468,1024.24
08172013,014411.466,1024.25
08172013,014412.465,1024.27
08172013,014413.463,1024.27
08172013,014414.462,1024.29
08172013,014415.460,1024.29
08172013,014416.459,1024.30
08172013,014417.457,1024.29
08172013,014418.471,1024.25
08172013,014419.470,1024.24
08172013,014420.468,1024.25
08172013,014421.466,1024.27
08172013,014422.465,1024.27
08172013,014423.463,1024.26
08172013,014424.462,1024.26
08172013,014425.476,1024.26
08172013,014426.459,1024.26
08172013,014427.457,1024.28
08172013,014428.471,1024.30
08172013,014429.454,1024.31
08172013,014430.468,1024.29
08172013,014431.466,1024.26
08172013,014432.465,1024.26
08172013,014433.463,1024.25
08172013,014434.462,1024.25
08172013,014435.460,1024.26
08172013,014436.474,1024.27
08172013,014437.457,1024.28
08172013,014438.471,1024.26
08172013,014439.454,1024.25
08172013,014440.452,1024.26
08172013,014441.482,1024.27
08172013,014442.465,1024.28
08172013,014443.479,1024.28
08172013,014444.462,1024.28
08172013,014445.460,1024.27
08172013,014446.459,1024.26
08172013,014447.457,1024.25
08172013,014448.456,1024.25
08172013,014449.454,1024.25
08172013,014450.468,1024.25
08172013,014451.467,1024.28
08172013,014452.449,1024.29
08172013,014453.463,1024.29
08172013,014454.462,1024.29
08172013,014455.460,1024.27
08172013,014456.459,1024.26
08172013,014457.457,1024.26
08172013,014458.456,1024.27
08172013,014459.454,1024.28
08172013,014500.453,1024.29
08172013,014501.451,1024.28
08172013,014502.465,1024.28
08172013,014503.464,1024.27
08172013,014504.462,1024.28
08172013,014505.460,1024.28
08172013,014506.459,1024.29
08172013,014507.457,1024.30
08172013,014508.456,1024.30
08172013,014509.454,1024.28
08172013,014510.468,1024.27
08172013,014511.482,1024.27
08172013,014512.450,1024.29
08172013,014513.448,1024.32
08172013,014514.446,1024.32
08172013,014515.445,1024.30
08172013,014516.459,1024.30
08172013,014517.457,1024.26
08172013,014518.456,1024.24
08172013,014519.454,1024.24
08172013,014520.453,1024.27
08172013,014521.451,1024.30
08172013,014522.450,1024.31
08172013,014523.448,1024.31
08172013,014524.446,1024.28
08172013,014525.461,1024.27
08172013,014526.459,1024.27
08172013,014527.457,1024.27
08172013,014528.456,1024.29
08172013,014529.454,1024.31
08172013,014530.453,1024.30
08172013,014531.451,1024.26
08172013,014532.450,1024.23
08172013,014533.448,1024.22
08172013,014534.447,1024.25
08172013,014535.461,1024.29
08172013,014536.443,1024.31
08172013,014537.442,1024.31
08172013,014538.456,1024.31
08172013,014539.454,1024.30
08172013,014540.453,1024.28
08172013,014541.451,1024.27
08172013,014542.450,1024.26
08172013,014543.448,1024.28
08172013,014544.447,1024.31
08172013,014545.445,1024.32
08172013,014546.443,1024.30
08172013,014547.442,1024.27
08172013,014548.440,1024.26
08172013,014549.439,1024.26
08172013,014550.453,1024.26
08172013,014551.451,1024.26
08172013,014552.450,1024.28
08172013,014553.448,1024.31
08172013,014554.447,1024.32
08172013,014555.445,1024.30
08172013,014556.443,1024.28
08172013,014557.442,1024.28
08172013,014558.440,1024.27
08172013,014559.439,1024.28
08172013,014600.437,1024.29
08172013,014601.451,1024.29
08172013,014602.450,1024.29
08172013,014603.448,1024.28
08172013,014604.447,1024.28
08172013,014605.445,1024.28
08172013,014606.444,1024.29
08172013,014607.458,1024.29
08172013,014608.440,1024.29
08172013,014609.439,1024.29
08172013,014610.453,1024.30
08172013,014611.451,1024.31
08172013,014612.434,1024.30
08172013,014613.464,1024.28
08172013,014614.447,1024.28
08172013,014615.445,1024.28
08172013,014616.444,1024.28
08172013,014617.442,1024.28
08172013,014618.440,1024.28
08172013,014619.455,1024.28
08172013,014620.437,1024.27
08172013,014621.436,1024.27
08172013,014622.434,1024.28
08172013,014623.433,1024.31
08172013,014624.447,1024.31
08172013,014625.445,1024.29
08172013,014626.444,1024.26
08172013,014627.458,1024.24
08172013,014628.441,1024.24
08172013,014629.439,1024.27
08172013,014630.437,1024.27
08172013,014631.436,1024.29
08172013,014632.434,1024.29
08172013,014633.433,1024.30
08172013,014634.447,1024.29
08172013,014635.445,1024.27
08172013,014636.444,1024.25
08172013,014637.442,1024.23
08172013,014638.441,1024.23
08172013,014639.439,1024.24
08172013,014640.437,1024.26
08172013,014641.436,1024.26
08172013,014642.434,1024.28
08172013,014643.464,1024.29
08172013,014644.431,1024.26
08172013,014645.430,1024.25
08172013,014646.444,1024.24
08172013,014647.442,1024.26
08172013,014648.441,1024.28
08172013,014649.439,1024.29
08172013,014650.438,1024.28
08172013,014651.436,1024.27
08172013,014652.450,1024.27
08172013,014653.433,1024.24
08172013,014654.431,1024.21
08172013,014655.430,1024.21
08172013,014656.444,1024.24
08172013,014657.427,1024.29
08172013,014658.441,1024.30
08172013,014659.439,1024.30
08172013,014700.453,1024.28
08172013,014701.436,1024.28
08172013,014702.434,1024.27
08172013,014703.433,1024.27
08172013,014704.431,1024.25
08172013,014705.445,1024.23
08172013,014706.428,1024.23
08172013,014707.427,1024.24
08172013,014708.425,1024.25
08172013,014709.439,1024.26
08172013,014710.453,1024.26
08172013,014711.436,1024.25
08172013,014712.435,1024.25
08172013,014713.433,1024.26
08172013,014714.431,1024.26
08172013,014715.430,1024.26
08172013,014716.428,1024.24
08172013,014717.427,1024.23
08172013,014718.425,1024.24
08172013,014719.439,1024.25
08172013,014720.422,1024.25
08172013,014721.436,1024.24
08172013,014722.435,1024.23
08172013,014723.433,1024.22
08172013,014724.431,1024.22
08172013,014725.430,1024.24
08172013,014726.428,1024.26
08172013,014727.427,1024.25
08172013,014728.441,1024.24
08172013,014729.424,1024.24
08172013,014730.422,1024.24
08172013,014731.421,1024.24
08172013,014732.435,1024.23
08172013,014733.433,1024.23
08172013,014734.447,1024.22
08172013,014735.430,1024.22
08172013,014736.428,1024.22
08172013,014737.427,1024.23
08172013,014738.425,1024.24
08172013,014739.439,1024.26
08172013,014740.422,1024.28
08172013,014741.421,1024.28
08172013,014742.419,1024.26
08172013,014743.417,1024.24
08172013,014744.432,1024.24
08172013,014745.430,1024.22
08172013,014746.428,1024.21
08172013,014747.427,1024.21
08172013,014748.425,1024.23
08172013,014749.424,1024.24
08172013,014750.422,1024.24
08172013,014751.421,1024.24
08172013,014752.419,1024.25
08172013,014753.418,1024.25
08172013,014754.416,1024.25
08172013,014755.446,1024.25
08172013,014756.428,1024.25
08172013,014757.427,1024.25
08172013,014758.425,1024.24
08172013,014759.424,1024.22
08172013,014800.453,1024.21
08172013,014801.421,1024.21
08172013,014802.419,1024.21
08172013,014803.418,1024.22
08172013,014804.416,1024.23
08172013,014805.430,1024.24
08172013,014806.444,1024.24
08172013,014807.427,1024.25
08172013,014808.425,1024.24
08172013,014809.424,1024.23
08172013,014810.422,1024.22
08172013,014811.421,1024.22
08172013,014812.419,1024.22
08172013,014813.418,1024.22
08172013,014814.432,1024.23
08172013,014815.415,1024.21
08172013,014816.429,1024.19
08172013,014817.411,1024.19
08172013,014818.425,1024.20
08172013,014819.424,1024.22
08172013,014820.422,1024.26
08172013,014821.421,1024.28
08172013,014822.450,1024.28
08172013,014823.433,1024.25
08172013,014824.416,1024.22
08172013,014825.430,1024.22
08172013,014826.413,1024.22
08172013,014827.411,1024.22
08172013,014828.410,1024.22
08172013,014829.424,1024.22
08172013,014830.422,1024.21
08172013,014831.421,1024.21
08172013,014832.419,1024.22
08172013,014833.418,1024.22
08172013,014834.432,1024.22
08172013,014835.415,1024.21
08172013,014836.444,1024.21
08172013,014837.412,1024.22
08172013,014838.410,1024.24
08172013,014839.408,1024.24
08172013,014840.422,1024.25
08172013,014841.436,1024.25
08172013,014842.435,1024.24
08172013,014843.418,1024.23
08172013,014844.463,1024.22
08172013,014845.415,1024.21
08172013,014846.413,1024.22
08172013,014847.412,1024.22
08172013,014848.410,1024.21
08172013,014849.408,1024.21
08172013,014850.407,1024.21
08172013,014851.421,1024.21
08172013,014852.419,1024.22
08172013,014853.418,1024.22
08172013,014854.416,1024.23
08172013,014855.415,1024.23
08172013,014856.413,1024.23
08172013,014857.412,1024.23
08172013,014858.410,1024.23
08172013,014859.409,1024.23
08172013,014900.407,1024.22
08172013,014901.405,1024.23
08172013,014902.404,1024.25
08172013,014903.418,1024.26
08172013,014904.416,1024.24
08172013,014905.415,1024.22
08172013,014906.444,1024.21
08172013,014907.412,1024.22
08172013,014908.410,1024.22
08172013,014909.409,1024.23
08172013,014910.407,1024.23
08172013,014911.421,1024.22
08172013,014912.404,1024.22
08172013,014913.402,1024.23
08172013,014914.401,1024.24
08172013,014915.415,1024.25
08172013,014916.413,1024.24
08172013,014917.412,1024.24
08172013,014918.410,1024.25
08172013,014919.409,1024.25
08172013,014920.407,1024.25
08172013,014921.405,1024.25
08172013,014922.404,1024.23
08172013,014923.418,1024.22
08172013,014924.401,1024.22
08172013,014925.399,1024.23
08172013,014926.413,1024.26
08172013,014927.412,1024.28
08172013,014928.410,1024.27
08172013,014929.409,1024.26
08172013,014930.423,1024.26
08172013,014931.406,1024.25
08172013,014932.420,1024.25
08172013,014933.418,1024.26
08172013,014934.401,1024.27
08172013,014935.415,1024.27
08172013,014936.413,1024.26
08172013,014937.412,1024.26
08172013,014938.410,1024.26
08172013,014939.409,1024.26
08172013,014940.407,1024.27
08172013,014941.406,1024.27
08172013,014942.420,1024.27
08172013,014943.402,1024.27
08172013,014944.417,1024.27
08172013,014945.399,1024.27
08172013,014946.398,1024.27
08172013,014947.412,1024.28
08172013,014948.395,1024.29
08172013,014949.409,1024.29
08172013,014950.407,1024.28
08172013,014951.406,1024.27
08172013,014952.404,1024.27
08172013,014953.403,1024.26
08172013,014954.401,1024.25
08172013,014955.399,1024.25
08172013,014956.413,1024.25
08172013,014957.412,1024.24
08172013,014958.395,1024.23
08172013,014959.409,1024.23
08172013,015000.407,1024.25
08172013,015001.406,1024.26
08172013,015002.404,1024.27
08172013,015003.403,1024.27
08172013,015004.401,1024.27
08172013,015005.399,1024.26
08172013,015006.398,1024.26
08172013,015007.396,1024.25
08172013,015008.410,1024.25
08172013,015009.393,1024.25
08172013,015010.392,1024.26
08172013,015011.406,1024.27
08172013,015012.451,1024.26
08172013,015013.418,1024.25
08172013,015014.432,1024.25
08172013,015015.400,1024.25
08172013,015016.398,1024.25
08172013,015017.396,1024.24
08172013,015018.395,1024.25
08172013,015019.393,1024.26
08172013,015020.392,1024.26
08172013,015021.406,1024.25
08172013,015022.389,1024.25
08172013,015023.403,1024.25
08172013,015024.401,1024.25
08172013,015025.400,1024.25
08172013,015026.398,1024.25
08172013,015027.396,1024.25
08172013,015028.395,1024.24
08172013,015029.393,1024.23
08172013,015030.392,1024.23
08172013,015031.390,1024.23
08172013,015032.389,1024.23
08172013,015033.387,1024.24
08172013,015034.401,1024.26
08172013,015035.400,1024.27
08172013,015036.398,1024.28
08172013,015037.397,1024.25
08172013,015038.411,1024.22
08172013,015039.393,1024.22
08172013,015040.407,1024.22
08172013,015041.390,1024.23
08172013,015042.389,1024.23
08172013,015043.387,1024.23
08172013,015044.386,1024.23
08172013,015045.384,1024.24
08172013,015046.398,1024.27
08172013,015047.397,1024.29
08172013,015048.395,1024.29
08172013,015049.393,1024.27
08172013,015050.392,1024.24
08172013,015051.390,1024.23
08172013,015052.389,1024.22
08172013,015053.387,1024.22
08172013,015054.386,1024.22
08172013,015055.384,1024.23
08172013,015056.398,1024.24
08172013,015057.397,1024.25
08172013,015058.395,1024.25
08172013,015059.393,1024.25
08172013,015100.392,1024.24
08172013,015101.390,1024.25
08172013,015102.389,1024.26
08172013,015103.387,1024.27
08172013,015104.386,1024.27
08172013,015105.384,1024.24
08172013,015106.383,1024.18
08172013,015107.381,1024.17
08172013,015108.395,1024.21
08172013,015109.409,1024.24
08172013,015110.392,1024.26
08172013,015111.390,1024.26
08172013,015112.389,1024.23
08172013,015113.403,1024.21
08172013,015114.386,1024.20
08172013,015115.384,1024.20
08172013,015116.383,1024.20
08172013,015117.381,1024.21
08172013,015118.395,1024.23
08172013,015119.378,1024.23
08172013,015120.408,1024.21
08172013,015121.390,1024.20
08172013,015122.389,1024.20
08172013,015123.387,1024.21
08172013,015124.386,1024.23
08172013,015125.400,1024.23
08172013,015126.398,1024.23
08172013,015127.381,1024.23
08172013,015128.380,1024.23
08172013,015129.378,1024.23
08172013,015130.376,1024.21
08172013,015131.391,1024.20
08172013,015132.389,1024.21
08172013,015133.387,1024.23
08172013,015134.386,1024.24
08172013,015135.384,1024.22
08172013,015136.383,1024.21
08172013,015137.381,1024.21
08172013,015138.380,1024.21
08172013,015139.378,1024.23
08172013,015140.392,1024.25
08172013,015141.375,1024.25
08172013,015142.389,1024.25
08172013,015143.387,1024.24
08172013,015144.386,1024.23
08172013,015145.384,1024.22
08172013,015146.383,1024.22
08172013,015147.381,1024.22
08172013,015148.395,1024.22
08172013,015149.378,1024.23
08172013,015150.377,1024.23
08172013,015151.375,1024.25
08172013,015152.373,1024.25
08172013,015153.372,1024.25
08172013,015154.386,1024.24
08172013,015155.384,1024.24
08172013,015156.383,1024.24
08172013,015157.381,1024.24
08172013,015158.380,1024.24
08172013,015159.378,1024.24
08172013,015200.377,1024.24
08172013,015201.375,1024.24
08172013,015202.374,1024.24
08172013,015203.372,1024.22
08172013,015204.370,1024.21
08172013,015205.384,1024.22
08172013,015206.383,1024.24
08172013,015207.381,1024.24
08172013,015208.380,1024.25
08172013,015209.378,1024.25
08172013,015210.377,1024.25
08172013,015211.375,1024.25
08172013,015212.374,1024.25
08172013,015213.372,1024.24
08172013,015214.370,1024.23
08172013,015215.384,1024.23
08172013,015216.367,1024.23
08172013,015217.381,1024.23
08172013,015218.380,1024.23
08172013,015219.378,1024.23
08172013,015220.377,1024.23
08172013,015221.375,1024.22
08172013,015222.374,1024.22
08172013,015223.388,1024.22
08172013,015224.371,1024.24
08172013,015225.369,1024.26
08172013,015226.383,1024.26
08172013,015227.366,1024.25
08172013,015228.380,1024.23
08172013,015229.378,1024.23
08172013,015230.377,1024.22
08172013,015231.375,1024.22
08172013,015232.374,1024.22
08172013,015233.372,1024.21
08172013,015234.371,1024.20
08172013,015235.369,1024.22
08172013,015236.399,1024.26
08172013,015237.366,1024.28
08172013,015238.364,1024.28
08172013,015239.378,1024.27
08172013,015240.377,1024.27
08172013,015241.375,1024.26
08172013,015242.389,1024.24
08172013,015243.372,1024.23
08172013,015244.371,1024.23
08172013,015245.369,1024.22
08172013,015246.367,1024.22
08172013,015247.366,1024.23
08172013,015248.380,1024.24
08172013,015249.363,1024.24
08172013,015250.392,1024.24
08172013,015251.375,1024.24
08172013,015252.374,1024.24
08172013,015253.372,1024.24
08172013,015254.371,1024.24
08172013,015255.400,1024.26
08172013,015256.368,1024.27
08172013,015257.382,1024.26
08172013,015258.364,1024.24
08172013,015259.363,1024.23
08172013,015300.361,1024.23
08172013,015301.360,1024.23
08172013,015302.374,1024.23
08172013,015303.372,1024.24
08172013,015304.402,1024.26
08172013,015305.369,1024.27
08172013,015306.368,1024.27
08172013,015307.366,1024.23
08172013,015308.380,1024.19
08172013,015309.363,1024.19
08172013,015310.361,1024.20
08172013,015311.360,1024.24
08172013,015312.389,1024.26
08172013,015313.372,1024.26
08172013,015314.371,1024.26
08172013,015315.369,1024.25
08172013,015316.368,1024.24
08172013,015317.366,1024.25
08172013,015318.365,1024.28
08172013,015319.363,1024.26
08172013,015320.361,1024.20
08172013,015321.360,1024.19
08172013,015322.390,1024.20
08172013,015323.357,1024.23
08172013,015324.402,1024.23
08172013,015325.369,1024.24
08172013,015326.368,1024.21
08172013,015327.366,1024.19
08172013,015328.365,1024.21
08172013,015329.363,1024.25
08172013,015330.361,1024.27
08172013,015331.360,1024.26
08172013,015332.358,1024.26
08172013,015333.357,1024.23
08172013,015334.355,1024.21
08172013,015335.354,1024.20
08172013,015336.368,1024.21
08172013,015337.366,1024.25
08172013,015338.365,1024.26
08172013,015339.363,1024.26
08172013,015340.377,1024.26
08172013,015341.360,1024.25
08172013,015342.358,1024.24
08172013,015343.357,1024.24
08172013,015344.355,1024.24
08172013,015345.354,1024.24
08172013,015346.352,1024.24
08172013,015347.351,1024.25
08172013,015348.365,1024.26
08172013,015349.363,1024.26
08172013,015350.362,1024.24
08172013,015351.360,1024.23
08172013,015352.358,1024.22
08172013,015353.372,1024.22
08172013,015354.355,1024.22
08172013,015355.354,1024.24
08172013,015356.352,1024.26
08172013,015357.382,1024.26
08172013,015358.380,1024.26
08172013,015359.363,1024.26
08172013,015400.362,1024.24
08172013,015401.360,1024.21
08172013,015402.358,1024.20
08172013,015403.357,1024.24
08172013,015404.355,1024.27
08172013,015405.354,1024.27
08172013,015406.352,1024.27
08172013,015407.351,1024.25
08172013,015408.349,1024.21
08172013,015409.348,1024.20
08172013,015410.362,1024.20
08172013,015411.360,1024.22
08172013,015412.359,1024.23
08172013,015413.357,1024.26
08172013,015414.355,1024.28
08172013,015415.354,1024.27
08172013,015416.352,1024.27
08172013,015417.351,1024.23
08172013,015418.349,1024.21
08172013,015419.363,1024.21
08172013,015420.346,1024.21
08172013,015421.345,1024.23
08172013,015422.359,1024.24
08172013,015423.357,1024.25
08172013,015424.355,1024.25
08172013,015425.354,1024.25
08172013,015426.352,1024.25
08172013,015427.351,1024.25
08172013,015428.349,1024.24
08172013,015429.348,1024.24
08172013,015430.346,1024.23
08172013,015431.345,1024.23
08172013,015432.343,1024.24
08172013,015433.357,1024.24
08172013,015434.356,1024.24
08172013,015435.354,1024.23
08172013,015436.352,1024.22
08172013,015437.351,1024.22
08172013,015438.365,1024.22
08172013,015439.348,1024.24
08172013,015440.346,1024.26
08172013,015441.345,1024.26
08172013,015442.343,1024.26
08172013,015443.342,1024.25
08172013,015444.356,1024.23
08172013,015445.354,1024.23
08172013,015446.352,1024.24
08172013,015447.367,1024.25
08172013,015448.381,1024.26
08172013,015449.348,1024.26
08172013,015450.362,1024.24
08172013,015451.345,1024.22
08172013,015452.343,1024.21
08172013,015453.342,1024.22
08172013,015454.356,1024.25
08172013,015455.338,1024.25
08172013,015456.353,1024.25
08172013,015457.351,1024.25
08172013,015458.349,1024.24
08172013,015459.348,1024.23
08172013,015500.346,1024.23
08172013,015501.345,1024.24
08172013,015502.343,1024.25
08172013,015503.357,1024.26
08172013,015504.340,1024.26
08172013,015505.339,1024.24
08172013,015506.337,1024.23
08172013,015507.351,1024.22
08172013,015508.349,1024.22
08172013,015509.348,1024.21
08172013,015510.346,1024.22
08172013,015511.360,1024.24
08172013,015512.343,1024.24
08172013,015513.342,1024.24
08172013,015514.340,1024.24
08172013,015515.339,1024.26
08172013,015516.337,1024.27
08172013,015517.335,1024.24
08172013,015518.334,1024.22
08172013,015519.364,1024.22
08172013,015520.346,1024.21
08172013,015521.345,1024.25
08172013,015522.343,1024.27
08172013,015523.342,1024.28
08172013,015524.340,1024.25
08172013,015525.339,1024.22
08172013,015526.337,1024.21
08172013,015527.336,1024.22
08172013,015528.334,1024.24
08172013,015529.332,1024.26
08172013,015530.346,1024.26
08172013,015531.345,1024.26
08172013,015532.343,1024.25
08172013,015533.342,1024.25
08172013,015534.356,1024.26
08172013,015535.339,1024.27
08172013,015536.337,1024.27
08172013,015537.336,1024.24
08172013,015538.334,1024.20
08172013,015539.332,1024.19
08172013,015540.331,1024.22
08172013,015541.345,1024.22
08172013,015542.359,1024.26
08172013,015543.342,1024.28
08172013,015544.340,1024.28
08172013,015545.339,1024.27
08172013,015546.337,1024.26
08172013,015547.336,1024.25
08172013,015548.334,1024.25
08172013,015549.332,1024.25
08172013,015550.331,1024.25
08172013,015551.329,1024.25
08172013,015552.328,1024.25
08172013,015553.342,1024.23
08172013,015554.340,1024.22
08172013,015555.339,1024.22
08172013,015556.337,1024.23
08172013,015557.336,1024.26
08172013,015558.334,1024.27
08172013,015559.348,1024.29
08172013,015600.331,1024.27
08172013,015601.329,1024.23
08172013,015602.328,1024.21
08172013,015603.326,1024.21
08172013,015604.340,1024.21
08172013,015605.339,1024.21
08172013,015606.337,1024.23
08172013,015607.336,1024.24
08172013,015608.334,1024.25
08172013,015609.333,1024.24
08172013,015610.331,1024.23
08172013,015611.329,1024.23
08172013,015612.328,1024.25
08172013,015613.326,1024.27
08172013,015614.325,1024.27
08172013,015615.323,1024.26
08172013,015616.337,1024.24
08172013,015617.367,1024.23
08172013,015618.334,1024.23
08172013,015619.333,1024.23
08172013,015620.331,1024.24
08172013,015621.330,1024.24
08172013,015622.328,1024.22
08172013,015623.326,1024.22
08172013,015624.325,1024.22
08172013,015625.323,1024.23
08172013,015626.322,1024.24
08172013,015627.336,1024.25
08172013,015628.334,1024.24
08172013,015629.333,1024.22
08172013,015630.331,1024.22
08172013,015631.361,1024.22
08172013,015632.328,1024.21
08172013,015633.326,1024.21
08172013,015634.325,1024.20
08172013,015635.323,1024.21
08172013,015636.322,1024.23
08172013,015637.320,1024.24
08172013,015638.334,1024.24
08172013,015639.333,1024.23
08172013,015640.347,1024.23
08172013,015641.330,1024.23
08172013,015642.328,1024.24
08172013,015643.327,1024.24
08172013,015644.325,1024.24
08172013,015645.323,1024.24
08172013,015646.322,1024.24
08172013,015647.320,1024.24
08172013,015648.334,1024.24
08172013,015649.317,1024.24
08172013,015650.331,1024.23
08172013,015651.330,1024.23
08172013,015652.328,1024.24
08172013,015653.327,1024.24
08172013,015654.341,1024.21
08172013,015655.323,1024.21
08172013,015656.322,1024.18
08172013,015657.320,1024.18
08172013,015658.319,1024.22
08172013,015659.333,1024.24
08172013,015700.316,1024.25
08172013,015701.330,1024.25
08172013,015702.328,1024.25
08172013,015703.327,1024.24
08172013,015704.325,1024.24
08172013,015705.324,1024.24
08172013,015706.322,1024.24
08172013,015707.320,1024.24
08172013,015708.319,1024.22
08172013,015709.317,1024.20
08172013,015710.316,1024.20
08172013,015711.314,1024.22
08172013,015712.328,1024.25
08172013,015713.327,1024.26
08172013,015714.325,1024.25
08172013,015715.324,1024.23
08172013,015716.322,1024.22
08172013,015717.336,1024.22
08172013,015718.319,1024.22
08172013,015719.317,1024.22
08172013,015720.316,1024.22
08172013,015721.314,1024.22
08172013,015722.313,1024.22
08172013,015723.311,1024.23
08172013,015724.341,1024.23
08172013,015725.324,1024.23
08172013,015726.322,1024.23
08172013,015727.320,1024.23
08172013,015728.319,1024.23
08172013,015729.317,1024.22
08172013,015730.316,1024.21
08172013,015731.345,1024.22
08172013,015732.313,1024.24
08172013,015733.311,1024.25
08172013,015734.310,1024.25
08172013,015735.339,1024.24
08172013,015736.322,1024.22
08172013,015737.321,1024.21
08172013,015738.335,1024.24
08172013,015739.317,1024.24
08172013,015740.331,1024.26
08172013,015741.314,1024.26
08172013,015742.313,1024.25
08172013,015743.311,1024.25
08172013,015744.310,1024.24
08172013,015745.308,1024.22
08172013,015746.322,1024.20
08172013,015747.321,1024.20
08172013,015748.319,1024.24
08172013,015749.317,1024.26
08172013,015750.316,1024.26
08172013,015751.314,1024.27
08172013,015752.313,1024.26
08172013,015753.311,1024.25
08172013,015754.357,1024.25
08172013,015755.308,1024.26
08172013,015756.322,1024.27
08172013,015757.305,1024.27
08172013,015758.319,1024.27
08172013,015759.318,1024.27
08172013,015800.316,1024.27
08172013,015801.314,1024.26
08172013,015802.313,1024.26
08172013,015803.311,1024.25
08172013,015804.310,1024.25
08172013,015805.308,1024.25
08172013,015806.307,1024.25
08172013,015807.305,1024.24
08172013,015808.304,1024.22
08172013,015809.318,1024.22
08172013,015810.316,1024.22
08172013,015811.314,1024.26
08172013,015812.313,1024.29
08172013,015813.311,1024.30
08172013,015814.310,1024.28
08172013,015815.308,1024.23
08172013,015816.307,1024.20
08172013,015817.305,1024.20
08172013,015818.304,1024.20
08172013,015819.302,1024.23
08172013,015820.300,1024.23
08172013,015821.315,1024.27
08172013,015822.313,1024.28
08172013,015823.311,1024.25
08172013,015824.310,1024.22
08172013,015825.324,1024.21
08172013,015826.307,1024.22
08172013,015827.305,1024.24
08172013,015828.304,1024.25
08172013,015829.302,1024.25
08172013,015830.301,1024.25
08172013,015831.299,1024.25
08172013,015832.329,1024.27
08172013,015833.311,1024.28
08172013,015834.310,1024.28
08172013,015835.308,1024.26
08172013,015836.307,1024.24
08172013,015837.305,1024.22
08172013,015838.304,1024.22
08172013,015839.302,1024.22
08172013,015840.301,1024.23
08172013,015841.299,1024.24
08172013,015842.297,1024.24
08172013,015843.312,1024.24
08172013,015844.310,1024.25
08172013,015845.308,1024.25
08172013,015846.322,1024.25
08172013,015847.305,1024.24
08172013,015848.304,1024.23
08172013,015849.302,1024.23
08172013,015850.301,1024.24
08172013,015851.299,1024.25
08172013,015852.298,1024.25
08172013,015853.296,1024.25
08172013,015854.294,1024.24
08172013,015855.308,1024.24
08172013,015856.307,1024.24
08172013,015857.305,1024.24
08172013,015858.304,1024.24
08172013,015859.302,1024.24
08172013,015900.301,1024.24
08172013,015901.299,1024.25
08172013,015902.298,1024.25
08172013,015903.296,1024.26
08172013,015904.294,1024.26
08172013,015905.293,1024.25
08172013,015906.307,1024.24
08172013,015907.305,1024.24
08172013,015908.304,1024.24
08172013,015909.302,1024.24
08172013,015910.301,1024.24
08172013,015911.299,1024.23
08172013,015912.298,1024.23
08172013,015913.296,1024.23
08172013,015914.294,1024.23
08172013,015915.293,1024.23
08172013,015916.291,1024.23
08172013,015917.305,1024.24
08172013,015918.304,1024.24
08172013,015919.302,1024.25
08172013,015920.301,1024.25
08172013,015921.299,1024.25
08172013,015922.329,1024.24
08172013,015923.296,1024.24
08172013,015924.295,1024.24
08172013,015925.293,1024.23
08172013,015926.291,1024.23
08172013,015927.305,1024.24
08172013,015928.288,1024.24
08172013,015929.302,1024.25
08172013,015930.301,1024.24
08172013,015931.299,1024.23
08172013,015932.298,1024.23
08172013,015933.296,1024.22
08172013,015934.295,1024.22
08172013,015935.293,1024.21
08172013,015936.291,1024.21
08172013,015937.290,1024.21
08172013,015938.288,1024.22
08172013,015939.287,1024.23
08172013,015940.316,1024.23
08172013,015941.299,1024.23
08172013,015942.298,1024.23
08172013,015943.312,1024.23
08172013,015944.295,1024.22
08172013,015945.293,1024.22
08172013,015946.307,1024.21
08172013,015947.290,1024.21
08172013,015948.288,1024.22
08172013,015949.287,1024.22
08172013,015950.285,1024.23
08172013,015951.284,1024.23
08172013,015952.298,1024.23
08172013,015953.296,1024.23
08172013,015954.295,1024.23
08172013,015955.293,1024.23
08172013,015956.292,1024.23
08172013,015957.290,1024.22
08172013,015958.288,1024.22
08172013,015959.287,1024.21
08172013,020000.301,1024.22
08172013,020001.284,1024.22
08172013,020002.282,1024.22
08172013,020003.296,1024.22
08172013,020004.295,1024.20
08172013,020005.293,1024.19
08172013,020006.292,1024.21
08172013,020007.306,1024.21
08172013,020008.289,1024.23
08172013,020009.303,1024.24
08172013,020010.285,1024.24
08172013,020011.299,1024.24
08172013,020012.282,1024.23
08172013,020013.281,1024.21
08172013,020014.295,1024.20
08172013,020015.293,1024.21
08172013,020016.292,1024.23
08172013,020017.290,1024.25
08172013,020018.289,1024.25
08172013,020019.287,1024.24
08172013,020020.285,1024.20
08172013,020021.284,1024.19
08172013,020022.282,1024.19
08172013,020023.281,1024.20
08172013,020024.279,1024.21
08172013,020025.278,1024.22
08172013,020026.292,1024.23
08172013,020027.321,1024.22
08172013,020028.289,1024.20
08172013,020029.287,1024.20
08172013,020030.286,1024.18
08172013,020031.315,1024.18
08172013,020032.314,1024.20
08172013,020033.281,1024.22
08172013,020034.279,1024.24
08172013,020035.278,1024.25
08172013,020036.276,1024.25
08172013,020037.290,1024.22
08172013,020038.289,1024.17
08172013,020039.287,1024.16
08172013,020040.286,1024.16
08172013,020041.284,1024.15
08172013,020042.282,1024.17
08172013,020043.281,1024.22
08172013,020044.311,1024.23
08172013,020045.278,1024.23
08172013,020046.276,1024.23
08172013,020047.275,1024.23
08172013,020048.273,1024.22
08172013,020049.287,1024.21
08172013,020050.286,1024.21
08172013,020051.284,1024.21
08172013,020052.282,1024.22
08172013,020053.297,1024.22
08172013,020054.279,1024.21
08172013,020055.278,1024.19
08172013,020056.276,1024.19
08172013,020057.275,1024.20
08172013,020058.289,1024.20
08172013,020059.272,1024.22
08172013,020100.286,1024.23
08172013,020101.284,1024.24
08172013,020102.298,1024.23
08172013,020103.281,1024.22
08172013,020104.279,1024.18
08172013,020105.278,1024.17
08172013,020106.276,1024.20
08172013,020107.275,1024.24
08172013,020108.273,1024.24
08172013,020109.272,1024.24
08172013,020110.270,1024.21
08172013,020111.284,1024.19
08172013,020112.283,1024.20
08172013,020113.281,1024.23
08172013,020114.295,1024.25
08172013,020115.278,1024.25
08172013,020116.308,1024.24
08172013,020117.275,1024.22
08172013,020118.289,1024.20
08172013,020119.272,1024.20
08172013,020120.270,1024.20
08172013,020121.269,1024.20
08172013,020122.267,1024.22
08172013,020123.281,1024.23
08172013,020124.280,1024.25
08172013,020125.278,1024.25
08172013,020126.276,1024.23
08172013,020127.275,1024.21
08172013,020128.273,1024.21
08172013,020129.272,1024.21
08172013,020130.270,1024.20
08172013,020131.300,1024.20
08172013,020132.283,1024.19
08172013,020133.266,1024.19
08172013,020134.280,1024.21
08172013,020135.278,1024.24
08172013,020136.276,1024.25
08172013,020137.275,1024.24
08172013,020138.273,1024.20
08172013,020139.272,1024.16
08172013,020140.270,1024.15
08172013,020141.269,1024.17
08172013,020142.267,1024.17
08172013,020143.266,1024.20
08172013,020144.264,1024.21
08172013,020145.278,1024.21
08172013,020146.277,1024.20
08172013,020147.275,1024.18
08172013,020148.273,1024.18
08172013,020149.272,1024.19
08172013,020150.270,1024.19
08172013,020151.284,1024.17
08172013,020152.267,1024.14
08172013,020153.266,1024.14
08172013,020154.264,1024.15
08172013,020155.263,1024.20
08172013,020156.261,1024.22
08172013,020157.275,1024.21
08172013,020158.273,1024.19
08172013,020159.272,1024.18
08172013,020200.270,1024.17
08172013,020201.269,1024.14
08172013,020202.267,1024.13
08172013,020203.266,1024.17
08172013,020204.264,1024.17
08172013,020205.263,1024.19
08172013,020206.261,1024.20
08172013,020207.259,1024.19
08172013,020208.274,1024.18
08172013,020209.272,1024.17
08172013,020210.270,1024.18
08172013,020211.269,1024.20
08172013,020212.267,1024.20
08172013,020213.266,1024.20
08172013,020214.264,1024.20
08172013,020215.278,1024.20
08172013,020216.261,1024.19
08172013,020217.260,1024.18
08172013,020218.258,1024.16
08172013,020219.256,1024.17
08172013,020220.270,1024.20
08172013,020221.300,1024.22
08172013,020222.267,1024.23
08172013,020223.266,1024.19
08172013,020224.264,1024.19
08172013,020225.263,1024.14
08172013,020226.261,1024.15
08172013,020227.260,1024.20
08172013,020228.258,1024.22
08172013,020229.256,1024.22
08172013,020230.255,1024.21
08172013,020231.269,1024.20
08172013,020232.267,1024.18
08172013,020233.266,1024.18
08172013,020234.264,1024.19
08172013,020235.263,1024.21
08172013,020236.261,1024.21
08172013,020237.275,1024.22
08172013,020238.258,1024.21
08172013,020239.256,1024.19
08172013,020240.255,1024.18
08172013,020241.253,1024.18
08172013,020242.267,1024.18
08172013,020243.266,1024.18
08172013,020244.264,1024.19
08172013,020245.263,1024.20
08172013,020246.261,1024.20
08172013,020247.275,1024.20
08172013,020248.258,1024.20
08172013,020249.257,1024.19
08172013,020250.255,1024.19
08172013,020251.253,1024.19
08172013,020252.252,1024.18
08172013,020253.266,1024.18
08172013,020254.264,1024.18
08172013,020255.263,1024.18
08172013,020256.261,1024.18
08172013,020257.275,1024.17
08172013,020258.258,1024.17
08172013,020259.257,1024.19
08172013,020300.255,1024.20
08172013,020301.253,1024.21
08172013,020302.252,1024.21
08172013,020303.250,1024.20
08172013,020304.249,1024.19
08172013,020305.263,1024.19
08172013,020306.261,1024.18
08172013,020307.260,1024.18
08172013,020308.258,1024.17
08172013,020309.257,1024.17
08172013,020310.271,1024.17
08172013,020311.254,1024.18
08172013,020312.252,1024.20
08172013,020313.250,1024.20
08172013,020314.249,1024.19
08172013,020315.247,1024.18
08172013,020316.261,1024.18
08172013,020317.260,1024.19
08172013,020318.258,1024.19
08172013,020319.257,1024.19
08172013,020320.255,1024.18
08172013,020321.254,1024.18
08172013,020322.268,1024.18
08172013,020323.250,1024.17
08172013,020324.249,1024.17
08172013,020325.247,1024.18
08172013,020326.246,1024.20
08172013,020327.244,1024.20
08172013,020328.258,1024.20
08172013,020329.257,1024.18
08172013,020330.255,1024.16
08172013,020331.254,1024.16
08172013,020332.252,1024.16
08172013,020333.251,1024.18
08172013,020334.249,1024.19
08172013,020335.263,1024.20
08172013,020336.293,1024.19
08172013,020337.244,1024.18
08172013,020338.243,1024.18
08172013,020339.257,1024.18
08172013,020340.255,1024.21
08172013,020341.269,1024.23
08172013,020342.252,1024.19
08172013,020343.251,1024.16
08172013,020344.249,1024.15
08172013,020345.247,1024.15
08172013,020346.246,1024.16
08172013,020347.244,1024.17
08172013,020348.243,1024.18
08172013,020349.241,1024.18
08172013,020350.240,1024.18
08172013,020351.254,1024.18
08172013,020352.252,1024.18
08172013,020353.251,1024.17
08172013,020354.249,1024.17
08172013,020355.294,1024.18
08172013,020356.293,1024.18
08172013,020357.244,1024.18
08172013,020358.243,1024.18
08172013,020359.241,1024.18
08172013,020400.255,1024.17
08172013,020401.254,1024.15
08172013,020402.252,1024.14
08172013,020403.251,1024.16
08172013,020404.249,1024.20
08172013,020405.248,1024.21
08172013,020406.246,1024.20
08172013,020407.244,1024.17
08172013,020408.243,1024.17
08172013,020409.257,1024.16
08172013,020410.240,1024.16
08172013,020411.238,1024.17
08172013,020412.237,1024.18
08172013,020413.251,1024.18
08172013,020414.249,1024.17
08172013,020415.248,1024.14
08172013,020416.246,1024.12
08172013,020417.244,1024.13
08172013,020418.243,1024.15
08172013,020419.241,1024.15
08172013,020420.240,1024.20
08172013,020421.238,1024.23
08172013,020422.237,1024.22
08172013,020423.266,1024.18
08172013,020424.249,1024.15
08172013,020425.248,1024.13
08172013,020426.262,1024.13
08172013,020427.245,1024.16
08172013,020428.259,1024.18
08172013,020429.241,1024.18
08172013,020430.240,1024.18
08172013,020431.238,1024.17
08172013,020432.237,1024.17
08172013,020433.235,1024.18
08172013,020434.249,1024.18
08172013,020435.232,1024.18
08172013,020436.246,1024.18
08172013,020437.245,1024.16
08172013,020438.259,1024.15
08172013,020439.241,1024.15
08172013,020440.240,1024.15
08172013,020441.238,1024.15
08172013,020442.237,1024.17
08172013,020443.235,1024.17
08172013,020444.234,1024.18
08172013,020445.232,1024.18
08172013,020446.246,1024.18
08172013,020447.245,1024.18
08172013,020448.243,1024.19
08172013,020449.242,1024.17
08172013,020450.240,1024.15
08172013,020451.238,1024.17
08172013,020452.237,1024.17
08172013,020453.267,1024.19
08172013,020454.234,1024.20
08172013,020455.232,1024.20
08172013,020456.231,1024.19
08172013,020457.229,1024.18
08172013,020458.259,1024.18
08172013,020459.242,1024.18
08172013,020500.240,1024.18
08172013,020501.238,1024.18
08172013,020502.237,1024.18
08172013,020503.235,1024.18
08172013,020504.234,1024.18
08172013,020505.232,1024.17
08172013,020506.231,1024.16
08172013,020507.229,1024.17
08172013,020508.228,1024.20
08172013,020509.226,1024.22
08172013,020510.240,1024.21
08172013,020511.239,1024.18
08172013,020512.237,1024.16
08172013,020513.235,1024.16
08172013,020514.234,1024.16
08172013,020515.248,1024.18
08172013,020516.231,1024.20
08172013,020517.229,1024.20
08172013,020518.228,1024.19
08172013,020519.226,1024.19
08172013,020520.225,1024.18
08172013,020521.239,1024.18
08172013,020522.253,1024.18
08172013,020523.235,1024.20
08172013,020524.249,1024.20
08172013,020525.232,1024.20
08172013,020526.246,1024.19
08172013,020527.229,1024.19
08172013,020528.228,1024.18
08172013,020529.226,1024.18
08172013,020530.225,1024.18
08172013,020531.223,1024.17
08172013,020532.221,1024.16
08172013,020533.235,1024.16
08172013,020534.234,1024.16
08172013,020535.232,1024.18
08172013,020536.231,1024.19
08172013,020537.229,1024.19
08172013,020538.228,1024.19
08172013,020539.226,1024.19
08172013,020540.240,1024.19
08172013,020541.223,1024.16
08172013,020542.222,1024.14
08172013,020543.220,1024.15
08172013,020544.234,1024.15
08172013,020545.232,1024.16
08172013,020546.246,1024.18
08172013,020547.245,1024.20
08172013,020548.228,1024.21
08172013,020549.226,1024.19
08172013,020550.225,1024.18
08172013,020551.223,1024.16
08172013,020552.222,1024.16
08172013,020553.220,1024.16
08172013,020554.234,1024.16
08172013,020555.217,1024.16
08172013,020556.231,1024.17
08172013,020557.229,1024.17
08172013,020558.228,1024.17
08172013,020559.226,1024.17
08172013,020600.225,1024.19
08172013,020601.223,1024.21
08172013,020602.222,1024.20
08172013,020603.220,1024.18
08172013,020604.218,1024.18
08172013,020605.217,1024.17
08172013,020606.215,1024.17
08172013,020607.229,1024.17
08172013,020608.243,1024.17
08172013,020609.226,1024.17
08172013,020610.225,1024.17
08172013,020611.223,1024.18
08172013,020612.222,1024.18
08172013,020613.220,1024.18
08172013,020614.219,1024.18
08172013,020615.217,1024.18
08172013,020616.215,1024.19
08172013,020617.214,1024.19
08172013,020618.228,1024.21
08172013,020619.226,1024.22
08172013,020620.225,1024.21
08172013,020621.223,1024.17
08172013,020622.222,1024.14
08172013,020623.220,1024.13
08172013,020624.219,1024.17
08172013,020625.217,1024.21
08172013,020626.215,1024.22
08172013,020627.214,1024.20
08172013,020628.212,1024.20
08172013,020629.211,1024.18
08172013,020630.225,1024.18
08172013,020631.223,1024.19
08172013,020632.222,1024.19
08172013,020633.220,1024.18
08172013,020634.219,1024.18
08172013,020635.217,1024.19
08172013,020636.216,1024.20
08172013,020637.214,1024.20
08172013,020638.212,1024.17
08172013,020639.211,1024.17
08172013,020640.225,1024.14
08172013,020641.239,1024.14
08172013,020642.222,1024.16
08172013,020643.220,1024.18
08172013,020644.219,1024.20
08172013,020645.217,1024.19
08172013,020646.231,1024.19
08172013,020647.214,1024.19
08172013,020648.212,1024.19
08172013,020649.211,1024.18
08172013,020650.209,1024.18
08172013,020651.208,1024.17
08172013,020652.206,1024.17
08172013,020653.220,1024.18
08172013,020654.234,1024.19
08172013,020655.217,1024.20
08172013,020656.216,1024.20
08172013,020657.230,1024.18
08172013,020658.213,1024.18
08172013,020659.227,1024.17
08172013,020700.209,1024.17
08172013,020701.208,1024.19
08172013,020702.206,1024.22
08172013,020703.205,1024.24
08172013,020704.219,1024.20
08172013,020705.217,1024.15
08172013,020706.216,1024.14
08172013,020707.214,1024.16
08172013,020708.213,1024.19
08172013,020709.211,1024.19
08172013,020710.209,1024.20
08172013,020711.208,1024.20
08172013,020712.206,1024.19
08172013,020713.205,1024.19
08172013,020714.203,1024.19
08172013,020715.217,1024.19
08172013,020716.216,1024.19
08172013,020717.214,1024.19
08172013,020718.213,1024.19
08172013,020719.211,1024.18
08172013,020720.209,1024.18
08172013,020721.208,1024.18
08172013,020722.206,1024.18
08172013,020723.205,1024.19
08172013,020724.203,1024.21
08172013,020725.202,1024.21
08172013,020726.200,1024.22
08172013,020727.214,1024.22
08172013,020728.213,1024.22
08172013,020729.227,1024.20
08172013,020730.241,1024.19
08172013,020731.208,1024.19
08172013,020732.238,1024.17
08172013,020733.205,1024.14
08172013,020734.203,1024.14
08172013,020735.202,1024.15
08172013,020736.200,1024.19
08172013,020737.214,1024.23
08172013,020738.213,1024.24
08172013,020739.211,1024.23
08172013,020740.210,1024.20
08172013,020741.208,1024.19
08172013,020742.206,1024.19
08172013,020743.221,1024.18
08172013,020744.219,1024.18
08172013,020745.202,1024.18
08172013,020746.200,1024.19
08172013,020747.199,1024.20
08172013,020748.197,1024.21
08172013,020749.211,1024.20
08172013,020750.210,1024.18
08172013,020751.208,1024.17
08172013,020752.207,1024.17
08172013,020753.205,1024.17
08172013,020754.203,1024.18
08172013,020755.202,1024.19
08172013,020756.200,1024.20
08172013,020757.199,1024.20
08172013,020758.197,1024.20
08172013,020759.196,1024.20
08172013,020800.194,1024.19
08172013,020801.208,1024.19
08172013,020802.207,1024.19
08172013,020803.205,1024.18
08172013,020804.203,1024.18
08172013,020805.202,1024.18
08172013,020806.200,1024.19
08172013,020807.199,1024.19
08172013,020808.197,1024.19
08172013,020809.196,1024.17
08172013,020810.194,1024.15
08172013,020811.224,1024.17
08172013,020812.207,1024.19
08172013,020813.205,1024.23
08172013,020814.204,1024.21
08172013,020815.202,1024.21
08172013,020816.200,1024.17
08172013,020817.199,1024.16
08172013,020818.197,1024.16
08172013,020819.196,1024.17
08172013,020820.225,1024.19
08172013,020821.193,1024.20
08172013,020822.191,1024.21
08172013,020823.190,1024.20
08172013,020824.204,1024.20
08172013,020825.202,1024.17
08172013,020826.200,1024.16
08172013,020827.199,1024.17
08172013,020828.197,1024.20
08172013,020829.196,1024.21
08172013,020830.225,1024.20
08172013,020831.208,1024.20
08172013,020832.207,1024.20
08172013,020833.190,1024.21
08172013,020834.204,1024.21
08172013,020835.202,1024.19
08172013,020836.201,1024.18
08172013,020837.215,1024.17
08172013,020838.197,1024.18
08172013,020839.227,1024.22
08172013,020840.194,1024.24
08172013,020841.193,1024.22
08172013,020842.191,1024.16
08172013,020843.190,1024.13
08172013,020844.219,1024.14
08172013,020845.187,1024.14
08172013,020846.201,1024.20
08172013,020847.199,1024.22
08172013,020848.197,1024.23
08172013,020849.196,1024.22
08172013,020850.194,1024.20
08172013,020851.193,1024.19
08172013,020852.191,1024.18
08172013,020853.236,1024.18
08172013,020854.188,1024.18
08172013,020855.187,1024.17
08172013,020856.185,1024.17
08172013,020857.199,1024.17
08172013,020858.197,1024.18
08172013,020859.196,1024.18
08172013,020900.194,1024.18
08172013,020901.193,1024.18
08172013,020902.191,1024.18
08172013,020903.190,1024.20
08172013,020904.188,1024.21
08172013,020905.187,1024.21
08172013,020906.185,1024.20
08172013,020907.183,1024.20
08172013,020908.182,1024.18
08172013,020909.196,1024.17
08172013,020910.194,1024.17
08172013,020911.193,1024.19
08172013,020912.191,1024.20
08172013,020913.205,1024.20
08172013,020914.188,1024.20
08172013,020915.187,1024.20
08172013,020916.201,1024.21
08172013,020917.184,1024.22
08172013,020918.198,1024.22
08172013,020919.180,1024.21
08172013,020920.194,1024.19
08172013,020921.193,1024.19
08172013,020922.191,1024.19
08172013,020923.190,1024.20
08172013,020924.188,1024.20
08172013,020925.187,1024.19
08172013,020926.185,1024.19
08172013,020927.184,1024.19
08172013,020928.182,1024.20
08172013,020929.180,1024.20
08172013,020930.179,1024.22
08172013,020931.193,1024.21
08172013,020932.191,1024.18
08172013,020933.190,1024.18
08172013,020934.188,1024.18
08172013,020935.187,1024.18
08172013,020936.185,1024.20
08172013,020937.184,1024.21
08172013,020938.198,1024.21
08172013,020939.181,1024.19
08172013,020940.179,1024.19
08172013,020941.224,1024.17
08172013,020942.176,1024.17
08172013,020943.190,1024.18
08172013,020944.188,1024.19
08172013,020945.187,1024.20
08172013,020946.185,1024.20
08172013,020947.184,1024.19
08172013,020948.182,1024.19
08172013,020949.196,1024.22
08172013,020950.179,1024.22
08172013,020951.177,1024.22
08172013,020952.176,1024.21
08172013,020953.174,1024.19
08172013,020954.173,1024.18
08172013,020955.187,1024.18
08172013,020956.185,1024.19
08172013,020957.184,1024.20
08172013,020958.182,1024.21
08172013,020959.181,1024.21
08172013,021000.195,1024.21
08172013,021001.178,1024.22
08172013,021002.176,1024.20
08172013,021003.174,1024.18
08172013,021004.173,1024.18
08172013,021005.171,1024.18
08172013,021006.201,1024.18
08172013,021007.184,1024.19
08172013,021008.182,1024.19
08172013,021009.196,1024.19
08172013,021010.179,1024.19
08172013,021011.178,1024.19
08172013,021012.176,1024.19
08172013,021013.174,1024.19
08172013,021014.173,1024.19
08172013,021015.187,1024.20
08172013,021016.170,1024.20
08172013,021017.184,1024.18
08172013,021018.182,1024.15
08172013,021019.196,1024.15
08172013,021020.179,1024.17
08172013,021021.178,1024.17
08172013,021022.192,1024.18
08172013,021023.175,1024.19
08172013,021024.173,1024.19
08172013,021025.203,1024.19
08172013,021026.170,1024.19
08172013,021027.168,1024.20
08172013,021028.167,1024.20
08172013,021029.181,1024.19
08172013,021030.179,1024.16
08172013,021031.178,1024.14
08172013,021032.192,1024.14
08172013,021033.175,1024.15
08172013,021034.189,1024.17
08172013,021035.187,1024.19
08172013,021036.170,1024.20
08172013,021037.184,1024.20
08172013,021038.167,1024.17
08172013,021039.165,1024.14
08172013,021040.179,1024.13
08172013,021041.178,1024.16
08172013,021042.176,1024.19
08172013,021043.175,1024.19
08172013,021044.173,1024.19
08172013,021045.171,1024.18
08172013,021046.170,1024.17
08172013,021047.168,1024.16
08172013,021048.182,1024.17
08172013,021049.165,1024.18
08172013,021050.179,1024.18
08172013,021051.178,1024.18
08172013,021052.176,1024.18
08172013,021053.175,1024.18
08172013,021054.173,1024.18
08172013,021055.172,1024.18
08172013,021056.170,1024.18
08172013,021057.168,1024.18
08172013,021058.167,1024.18
08172013,021059.165,1024.18
08172013,021100.164,1024.18
08172013,021101.162,1024.18
08172013,021102.207,1024.17
08172013,021103.175,1024.16
08172013,021104.173,1024.15
08172013,021105.172,1024.15
08172013,021106.170,1024.14
08172013,021107.184,1024.15
08172013,021108.167,1024.17
08172013,021109.165,1024.18
08172013,021110.164,1024.19
08172013,021111.162,1024.19
08172013,021112.161,1024.18
08172013,021113.159,1024.16
08172013,021114.173,1024.15
08172013,021115.172,1024.15
08172013,021116.170,1024.15
08172013,021117.169,1024.15
08172013,021118.167,1024.17
08172013,021119.165,1024.17
08172013,021120.164,1024.16
08172013,021121.162,1024.15
08172013,021122.161,1024.15
08172013,021123.159,1024.15
08172013,021124.158,1024.15
08172013,021125.156,1024.16
08172013,021126.170,1024.17
08172013,021127.169,1024.18
08172013,021128.167,1024.20
08172013,021129.165,1024.20
08172013,021130.164,1024.19
08172013,021131.194,1024.16
08172013,021132.161,1024.14
08172013,021133.159,1024.14
08172013,021134.158,1024.14
08172013,021135.156,1024.14
08172013,021136.155,1024.16
08172013,021137.169,1024.20
08172013,021138.167,1024.22
08172013,021139.166,1024.22
08172013,021140.180,1024.20
08172013,021141.162,1024.17
08172013,021142.161,1024.17
08172013,021143.159,1024.18
08172013,021144.158,1024.20
08172013,021145.172,1024.21
08172013,021146.155,1024.21
08172013,021147.153,1024.20
08172013,021148.167,1024.19
08172013,021149.166,1024.18
08172013,021150.164,1024.19
08172013,021151.162,1024.20
08172013,021152.161,1024.20
08172013,021153.159,1024.19
08172013,021154.158,1024.17
08172013,021155.156,1024.16
08172013,021156.155,1024.16
08172013,021157.153,1024.16
08172013,021158.152,1024.17
08172013,021159.166,1024.18
08172013,021200.164,1024.19
08172013,021201.163,1024.18
08172013,021202.161,1024.18
08172013,021203.159,1024.18
08172013,021204.158,1024.19
08172013,021205.187,1024.20
08172013,021206.170,1024.19
08172013,021207.169,1024.15
08172013,021208.152,1024.15
08172013,021209.150,1024.16
08172013,021210.149,1024.17
08172013,021211.163,1024.18
08172013,021212.161,1024.18
08172013,021213.159,1024.18
08172013,021214.158,1024.17
08172013,021215.156,1024.18
08172013,021216.155,1024.20
08172013,021217.169,1024.21
08172013,021218.167,1024.17
08172013,021219.150,1024.17
08172013,021220.149,1024.12
08172013,021221.147,1024.12
08172013,021222.161,1024.15
08172013,021223.159,1024.18
08172013,021224.158,1024.18
08172013,021225.156,1024.18
08172013,021226.155,1024.19
08172013,021227.153,1024.18
08172013,021228.152,1024.18
08172013,021229.150,1024.18
08172013,021230.149,1024.18
08172013,021231.147,1024.18
08172013,021232.145,1024.18
08172013,021233.144,1024.18
08172013,021234.158,1024.18
08172013,021235.156,1024.18
08172013,021236.155,1024.19
08172013,021237.153,1024.21
08172013,021238.167,1024.21
08172013,021239.150,1024.19
08172013,021240.164,1024.16
08172013,021241.147,1024.16
08172013,021242.146,1024.15
08172013,021243.144,1024.16
08172013,021244.142,1024.16
08172013,021245.156,1024.16
08172013,021246.155,1024.16
08172013,021247.153,1024.16
08172013,021248.152,1024.16
08172013,021249.150,1024.16
08172013,021250.149,1024.17
08172013,021251.147,1024.16
08172013,021252.146,1024.16
08172013,021253.144,1024.15
08172013,021254.158,1024.16
08172013,021255.141,1024.16
08172013,021256.139,1024.16
08172013,021257.153,1024.15
08172013,021258.152,1024.14
08172013,021259.150,1024.14
08172013,021300.149,1024.13
08172013,021301.147,1024.12
08172013,021302.146,1024.12
08172013,021303.144,1024.13
08172013,021304.143,1024.14
08172013,021305.141,1024.16
08172013,021306.139,1024.17
08172013,021307.138,1024.17
08172013,021308.152,1024.15
08172013,021309.150,1024.13
08172013,021310.149,1024.13
08172013,021311.147,1024.12
08172013,021312.146,1024.12
08172013,021313.144,1024.12
08172013,021314.143,1024.13
08172013,021315.157,1024.13
08172013,021316.139,1024.13
08172013,021317.138,1024.13
08172013,021318.136,1024.14
08172013,021319.150,1024.16
08172013,021320.149,1024.16
08172013,021321.163,1024.16
08172013,021322.146,1024.14
08172013,021323.191,1024.13
08172013,021324.143,1024.13
08172013,021325.141,1024.13
08172013,021326.186,1024.13
08172013,021327.138,1024.14
08172013,021328.136,1024.14
08172013,021329.135,1024.13
08172013,021330.149,1024.13
08172013,021331.147,1024.13
08172013,021332.146,1024.13
08172013,021333.144,1024.13
08172013,021334.143,1024.15
08172013,021335.141,1024.17
08172013,021336.140,1024.17
08172013,021337.138,1024.16
08172013,021338.136,1024.14
08172013,021339.135,1024.14
08172013,021340.149,1024.14
08172013,021341.132,1024.13
08172013,021342.146,1024.11
08172013,021343.144,1024.11
08172013,021344.143,1024.12
08172013,021345.141,1024.17
08172013,021346.140,1024.20
08172013,021347.138,1024.19
08172013,021348.137,1024.14
08172013,021349.135,1024.11
08172013,021350.133,1024.10
08172013,021351.132,1024.12
08172013,021352.130,1024.15
08172013,021353.144,1024.16
08172013,021354.143,1024.16
08172013,021355.141,1024.16
08172013,021356.140,1024.16
08172013,021357.138,1024.15
08172013,021358.137,1024.14
08172013,021359.151,1024.13
08172013,021400.133,1024.13
08172013,021401.132,1024.14
08172013,021402.130,1024.16
08172013,021403.129,1024.18
08172013,021404.158,1024.18
08172013,021405.141,1024.18
08172013,021406.140,1024.18
08172013,021407.138,1024.17
08172013,021408.137,1024.17
08172013,021409.166,1024.16
08172013,021410.133,1024.15
08172013,021411.132,1024.14
08172013,021412.130,1024.15
08172013,021413.129,1024.15
08172013,021414.127,1024.16
08172013,021415.126,1024.16
08172013,021416.140,1024.15
08172013,021417.138,1024.13
08172013,021418.137,1024.16
08172013,021419.135,1024.19
08172013,021420.134,1024.19
08172013,021421.132,1024.18
08172013,021422.130,1024.17
08172013,021423.129,1024.17
08172013,021424.143,1024.17
08172013,021425.126,1024.17
08172013,021426.140,1024.17
08172013,021427.138,1024.16
08172013,021428.137,1024.15
08172013,021429.135,1024.15
08172013,021430.134,1024.15
08172013,021431.132,1024.16
08172013,021432.146,1024.16
08172013,021433.129,1024.16
08172013,021434.127,1024.16
08172013,021435.126,1024.16
08172013,021436.124,1024.16
08172013,021437.123,1024.16
08172013,021438.121,1024.16
08172013,021439.135,1024.16
08172013,021440.134,1024.16
08172013,021441.132,1024.16
08172013,021442.131,1024.15
08172013,021443.145,1024.15
08172013,021444.127,1024.16
08172013,021445.126,1024.16
08172013,021446.124,1024.16
08172013,021447.123,1024.15
08172013,021448.121,1024.14
08172013,021449.120,1024.14
08172013,021450.134,1024.15
08172013,021451.132,1024.16
08172013,021452.131,1024.16
08172013,021453.129,1024.16
08172013,021454.127,1024.15
08172013,021455.126,1024.14
08172013,021456.124,1024.14
08172013,021457.123,1024.15
08172013,021458.121,1024.19
08172013,021459.120,1024.22
08172013,021500.134,1024.21
08172013,021501.117,1024.14
08172013,021502.131,1024.10
08172013,021503.129,1024.09
08172013,021504.128,1024.12
08172013,021505.126,1024.15
08172013,021506.124,1024.16
08172013,021507.123,1024.16
08172013,021508.121,1024.16
08172013,021509.120,1024.16
08172013,021510.118,1024.17
08172013,021511.117,1024.17
08172013,021512.115,1024.15
08172013,021513.129,1024.13
08172013,021514.128,1024.13
08172013,021515.126,1024.16
08172013,021516.124,1024.18
08172013,021517.123,1024.19
08172013,021518.121,1024.19
08172013,021519.120,1024.17
08172013,021520.118,1024.13
08172013,021521.117,1024.12
08172013,021522.115,1024.12
08172013,021523.114,1024.14
08172013,021524.128,1024.16
08172013,021525.126,1024.16
08172013,021526.140,1024.16
08172013,021527.123,1024.15
08172013,021528.121,1024.15
08172013,021529.120,1024.15
08172013,021530.118,1024.18
08172013,021531.117,1024.20
08172013,021532.115,1024.19
08172013,021533.114,1024.15
08172013,021534.112,1024.10
08172013,021535.126,1024.08
08172013,021536.140,1024.12
08172013,021537.123,1024.15
08172013,021538.137,1024.17
08172013,021539.120,1024.17
08172013,021540.118,1024.17
08172013,021541.117,1024.15
08172013,021542.115,1024.13
08172013,021543.114,1024.10
08172013,021544.112,1024.11
08172013,021545.111,1024.11
08172013,021546.140,1024.12
08172013,021547.123,1024.12
08172013,021548.121,1024.12
08172013,021549.120,1024.13
08172013,021550.118,1024.14
08172013,021551.164,1024.14
08172013,021552.131,1024.16
08172013,021553.114,1024.17
08172013,021554.112,1024.13
08172013,021555.111,1024.10
08172013,021556.109,1024.10
08172013,021557.107,1024.12
08172013,021558.106,1024.14
08172013,021559.120,1024.14
08172013,021600.118,1024.15
08172013,021601.117,1024.15
08172013,021602.115,1024.14
08172013,021603.129,1024.13
08172013,021604.112,1024.13
08172013,021605.111,1024.16
08172013,021606.109,1024.16
08172013,021607.108,1024.15
08172013,021608.106,1024.14
08172013,021609.104,1024.12
08172013,021610.118,1024.12
08172013,021611.117,1024.11
08172013,021612.115,1024.12
08172013,021613.114,1024.13
08172013,021614.112,1024.14
08172013,021615.111,1024.14
08172013,021616.109,1024.13
08172013,021617.108,1024.13
08172013,021618.106,1024.14
08172013,021619.104,1024.16
08172013,021620.119,1024.17
08172013,021621.117,1024.17
08172013,021622.115,1024.16
08172013,021623.114,1024.14
08172013,021624.112,1024.12
08172013,021625.111,1024.11
08172013,021626.109,1024.12
08172013,021627.108,1024.12
08172013,021628.122,1024.12
08172013,021629.120,1024.12
08172013,021630.103,1024.12
08172013,021631.101,1024.13
08172013,021632.100,1024.13
08172013,021633.114,1024.15
08172013,021634.112,1024.15
08172013,021635.111,1024.14
08172013,021636.109,1024.08
08172013,021637.108,1024.06
08172013,021638.106,1024.07
08172013,021639.105,1024.11
08172013,021640.103,1024.16
08172013,021641.101,1024.19
08172013,021642.100,1024.17
08172013,021643.098,1024.17
08172013,021644.112,1024.15
08172013,021645.111,1024.12
08172013,021646.109,1024.10
08172013,021647.108,1024.10
08172013,021648.106,1024.11
08172013,021649.105,1024.14
08172013,021650.103,1024.16
08172013,021651.102,1024.16
08172013,021652.100,1024.14
08172013,021653.114,1024.13
08172013,021654.097,1024.13
08172013,021655.095,1024.13
08172013,021656.109,1024.14
08172013,021657.108,1024.14
08172013,021658.106,1024.14
08172013,021659.105,1024.13
08172013,021700.103,1024.12
08172013,021701.102,1024.12
08172013,021702.100,1024.13
08172013,021703.098,1024.15
08172013,021704.097,1024.15
08172013,021705.095,1024.15
08172013,021706.094,1024.15
08172013,021707.108,1024.14
08172013,021708.106,1024.12
08172013,021709.105,1024.11
08172013,021710.103,1024.11
08172013,021711.102,1024.11
08172013,021712.100,1024.11
08172013,021713.114,1024.14
08172013,021714.097,1024.15
08172013,021715.095,1024.15
08172013,021716.094,1024.15
08172013,021717.092,1024.14
08172013,021718.106,1024.13
08172013,021719.105,1024.13
08172013,021720.103,1024.13
08172013,021721.102,1024.13
08172013,021722.100,1024.13
08172013,021723.099,1024.12
08172013,021724.097,1024.12
08172013,021725.095,1024.12
08172013,021726.109,1024.12
08172013,021727.124,1024.12
08172013,021728.091,1024.12
08172013,021729.089,1024.12
08172013,021730.103,1024.11
08172013,021731.102,1024.12
08172013,021732.100,1024.12
08172013,021733.114,1024.12
08172013,021734.097,1024.12
08172013,021735.095,1024.12
08172013,021736.094,1024.11
08172013,021737.092,1024.11
08172013,021738.091,1024.11
08172013,021739.105,1024.11
08172013,021740.088,1024.12
08172013,021741.117,1024.12
08172013,021742.116,1024.11
08172013,021743.114,1024.10
08172013,021744.097,1024.09
08172013,021745.096,1024.09
08172013,021746.094,1024.09
08172013,021747.092,1024.08
08172013,021748.091,1024.08
08172013,021749.089,1024.10
08172013,021750.088,1024.11
08172013,021751.086,1024.12
08172013,021752.100,1024.12
08172013,021753.099,1024.11
08172013,021754.097,1024.10
08172013,021755.096,1024.10
08172013,021756.094,1024.10
08172013,021757.092,1024.10
08172013,021758.091,1024.11
08172013,021759.089,1024.12
08172013,021800.088,1024.11
08172013,021801.086,1024.11
08172013,021802.085,1024.11
08172013,021803.083,1024.12
08172013,021804.097,1024.13
08172013,021805.096,1024.13
08172013,021806.094,1024.11
08172013,021807.093,1024.10
08172013,021808.091,1024.10
08172013,021809.089,1024.10
08172013,021810.088,1024.10
08172013,021811.086,1024.11
08172013,021812.085,1024.11
08172013,021813.083,1024.11
08172013,021814.082,1024.09
08172013,021815.096,1024.08
08172013,021816.094,1024.07
08172013,021817.093,1024.09
08172013,021818.091,1024.13
08172013,021819.089,1024.13
08172013,021820.088,1024.16
08172013,021821.086,1024.16
08172013,021822.085,1024.14
08172013,021823.083,1024.10
08172013,021824.082,1024.08
08172013,021825.080,1024.08
08172013,021826.079,1024.09
08172013,021827.093,1024.11
08172013,021828.091,1024.12
08172013,021829.090,1024.13
08172013,021830.088,1024.13
08172013,021831.086,1024.14
08172013,021832.085,1024.13
08172013,021833.114,1024.11
08172013,021834.082,1024.10
08172013,021835.080,1024.10
08172013,021836.079,1024.12
08172013,021837.093,1024.13
08172013,021838.091,1024.11
08172013,021839.090,1024.09
08172013,021840.088,1024.08
08172013,021841.086,1024.08
08172013,021842.085,1024.09
08172013,021843.083,1024.11
08172013,021844.082,1024.13
08172013,021845.080,1024.15
08172013,021846.079,1024.13
08172013,021847.077,1024.11
08172013,021848.076,1024.11
08172013,021849.090,1024.11
08172013,021850.088,1024.12
08172013,021851.086,1024.11
08172013,021852.085,1024.11
08172013,021853.083,1024.08
08172013,021854.082,1024.07
08172013,021855.080,1024.11
08172013,021856.079,1024.16
08172013,021857.077,1024.16
08172013,021858.076,1024.14
08172013,021859.074,1024.11
08172013,021900.088,1024.11
08172013,021901.087,1024.10
08172013,021902.085,1024.09
08172013,021903.115,1024.10
08172013,021904.097,1024.10
08172013,021905.080,1024.10
08172013,021906.079,1024.11
08172013,021907.077,1024.12
08172013,021908.076,1024.14
08172013,021909.074,1024.14
08172013,021910.073,1024.14
08172013,021911.071,1024.14
08172013,021912.085,1024.12
08172013,021913.083,1024.11
08172013,021914.082,1024.11
08172013,021915.080,1024.11
08172013,021916.079,1024.12
08172013,021917.077,1024.12
08172013,021918.076,1024.13
08172013,021919.074,1024.13
08172013,021920.073,1024.11
08172013,021921.071,1024.08
08172013,021922.101,1024.08
08172013,021923.084,1024.08
08172013,021924.082,1024.10
08172013,021925.080,1024.13
08172013,021926.079,1024.13
08172013,021927.077,1024.13
08172013,021928.076,1024.11
08172013,021929.074,1024.11
08172013,021930.073,1024.11
08172013,021931.071,1024.10
08172013,021932.070,1024.10
08172013,021933.068,1024.10
08172013,021934.066,1024.09
08172013,021935.080,1024.09
08172013,021936.079,1024.11
08172013,021937.077,1024.13
08172013,021938.076,1024.12
08172013,021939.074,1024.10
08172013,021940.073,1024.09
08172013,021941.071,1024.09
08172013,021942.070,1024.10
08172013,021943.068,1024.12
08172013,021944.066,1024.12
08172013,021945.065,1024.13
08172013,021946.079,1024.13
08172013,021947.077,1024.13
08172013,021948.076,1024.11
08172013,021949.074,1024.09
08172013,021950.073,1024.09
08172013,021951.087,1024.10
08172013,021952.070,1024.11
08172013,021953.084,1024.11
08172013,021954.067,1024.10
08172013,021955.065,1024.10
08172013,021956.063,1024.09
08172013,021957.077,1024.09
08172013,021958.076,1024.11
08172013,021959.074,1024.13
08172013,022000.088,1024.13
08172013,022001.071,1024.12
08172013,022002.085,1024.10
08172013,022003.068,1024.09
08172013,022004.067,1024.09
08172013,022005.065,1024.10
08172013,022006.063,1024.10
08172013,022007.062,1024.10
08172013,022008.060,1024.08
08172013,022009.074,1024.06
08172013,022010.073,1024.06
08172013,022011.071,1024.07
08172013,022012.070,1024.08
08172013,022013.068,1024.10
08172013,022014.067,1024.09
08172013,022015.065,1024.06
08172013,022016.079,1024.05
08172013,022017.062,1024.05
08172013,022018.060,1024.05
08172013,022019.074,1024.05
08172013,022020.073,1024.05
08172013,022021.071,1024.04
08172013,022022.070,1024.04
08172013,022023.068,1024.05
08172013,022024.067,1024.10
08172013,022025.065,1024.10
08172013,022026.079,1024.10
08172013,022027.078,1024.09
08172013,022028.060,1024.08
08172013,022029.059,1024.08
08172013,022030.057,1024.08
08172013,022031.056,1024.08
08172013,022032.070,1024.07
08172013,022033.068,1024.06
08172013,022034.067,1024.06
08172013,022035.065,1024.07
08172013,022036.064,1024.07
08172013,022037.062,1024.09
08172013,022038.060,1024.10
08172013,022039.059,1024.10
08172013,022040.057,1024.11
08172013,022041.056,1024.11
08172013,022042.085,1024.09
08172013,022043.068,1024.05
08172013,022044.067,1024.03
08172013,022045.065,1024.03
08172013,022046.064,1024.06
08172013,022047.062,1024.06
08172013,022048.061,1024.10
08172013,022049.059,1024.12
08172013,022050.073,1024.13
08172013,022051.056,1024.13
08172013,022052.054,1024.11
08172013,022053.053,1024.09
08172013,022054.067,1024.08
08172013,022055.081,1024.08
08172013,022056.079,1024.08
08172013,022057.062,1024.08
08172013,022058.061,1024.08
08172013,022059.059,1024.08
08172013,022100.057,1024.09
08172013,022101.056,1024.09
08172013,022102.054,1024.09
08172013,022103.068,1024.09
08172013,022104.051,1024.10
08172013,022105.065,1024.12
08172013,022106.064,1024.12
08172013,022107.078,1024.10
08172013,022108.061,1024.08
08172013,022109.059,1024.08
08172013,022110.058,1024.08
08172013,022111.072,1024.09
08172013,022112.054,1024.10
08172013,022113.084,1024.10
08172013,022114.051,1024.08
08172013,022115.050,1024.07
08172013,022116.064,1024.07
08172013,022117.062,1024.09
08172013,022118.061,1024.10
08172013,022119.059,1024.10
08172013,022120.058,1024.10
08172013,022121.056,1024.10
08172013,022122.054,1024.10
08172013,022123.053,1024.10
08172013,022124.051,1024.11
08172013,022125.050,1024.12
08172013,022126.064,1024.12
08172013,022127.047,1024.10
08172013,022128.045,1024.09
08172013,022129.059,1024.08
08172013,022130.058,1024.08
08172013,022131.056,1024.08
08172013,022132.055,1024.09
08172013,022133.053,1024.12
08172013,022134.051,1024.13
08172013,022135.065,1024.14
08172013,022136.048,1024.11
08172013,022137.047,1024.09
08172013,022138.061,1024.08
08172013,022139.044,1024.07
08172013,022140.058,1024.08
08172013,022141.056,1024.09
08172013,022142.055,1024.09
08172013,022143.053,1024.10
08172013,022144.051,1024.10
08172013,022145.050,1024.10
08172013,022146.048,1024.10
08172013,022147.047,1024.10
08172013,022148.045,1024.10
08172013,022149.044,1024.10
08172013,022150.042,1024.10
08172013,022151.056,1024.09
08172013,022152.055,1024.08
08172013,022153.053,1024.08
08172013,022154.067,1024.08
08172013,022155.050,1024.10
08172013,022156.048,1024.11
08172013,022157.047,1024.11
08172013,022158.061,1024.11
08172013,022159.059,1024.11
08172013,022200.042,1024.09
08172013,022201.041,1024.09
08172013,022202.039,1024.08
08172013,022203.053,1024.08
08172013,022204.052,1024.09
08172013,022205.050,1024.10
08172013,022206.048,1024.11
08172013,022207.047,1024.10
08172013,022208.061,1024.09
08172013,022209.044,1024.08
08172013,022210.042,1024.09
08172013,022211.056,1024.10
08172013,022212.039,1024.10
08172013,022213.038,1024.10
08172013,022214.067,1024.09
08172013,022215.050,1024.08
08172013,022216.048,1024.08
08172013,022217.047,1024.08
08172013,022218.045,1024.09
08172013,022219.044,1024.12
08172013,022220.042,1024.13
08172013,022221.056,1024.11
08172013,022222.039,1024.08
08172013,022223.038,1024.08
08172013,022224.036,1024.07
08172013,022225.050,1024.06
08172013,022226.080,1024.08
08172013,022227.063,1024.10
08172013,022228.045,1024.10
08172013,022229.044,1024.10
08172013,022230.042,1024.10
08172013,022231.041,1024.11
08172013,022232.039,1024.12
08172013,022233.038,1024.12
08172013,022234.036,1024.12
08172013,022235.035,1024.10
08172013,022236.064,1024.08
08172013,022237.047,1024.07
08172013,022238.045,1024.07
08172013,022239.044,1024.08
08172013,022240.042,1024.09
08172013,022241.072,1024.10
08172013,022242.039,1024.09
08172013,022243.038,1024.08
08172013,022244.036,1024.07
08172013,022245.035,1024.07
08172013,022246.080,1024.09
08172013,022247.031,1024.10
08172013,022248.061,1024.11
08172013,022249.044,1024.11
08172013,022250.042,1024.11
08172013,022251.041,1024.11
08172013,022252.039,1024.11
08172013,022253.053,1024.11
08172013,022254.036,1024.11
08172013,022255.035,1024.09
08172013,022256.033,1024.09
08172013,022257.032,1024.08
08172013,022258.046,1024.08
08172013,022259.028,1024.10
08172013,022300.042,1024.12
08172013,022301.041,1024.13
08172013,022302.039,1024.13
08172013,022303.038,1024.13
08172013,022304.036,1024.13
08172013,022305.050,1024.12
08172013,022306.033,1024.12
08172013,022307.032,1024.12
08172013,022308.030,1024.11
08172013,022309.028,1024.08
08172013,022310.027,1024.05
08172013,022311.041,1024.06
08172013,022312.039,1024.11
08172013,022313.038,1024.14
08172013,022314.036,1024.14
08172013,022315.035,1024.10
08172013,022316.033,1024.08
08172013,022317.032,1024.08
08172013,022318.030,1024.08
08172013,022319.029,1024.08
08172013,022320.027,1024.10
08172013,022321.025,1024.12
08172013,022322.039,1024.13
08172013,022323.038,1024.12
08172013,022324.036,1024.12
08172013,022325.035,1024.11
08172013,022326.033,1024.11
08172013,022327.032,1024.09
08172013,022328.030,1024.08
08172013,022329.029,1024.08
08172013,022330.027,1024.09
08172013,022331.025,1024.12
08172013,022332.024,1024.14
08172013,022333.022,1024.12
08172013,022334.036,1024.09
08172013,022335.035,1024.07
08172013,022336.033,1024.08
08172013,022337.032,1024.08
08172013,022338.030,1024.10
08172013,022339.029,1024.11
08172013,022340.027,1024.11
08172013,022341.026,1024.11
08172013,022342.024,1024.11
08172013,022343.022,1024.12
08172013,022344.036,1024.13
08172013,022345.035,1024.12
08172013,022346.033,1024.10
08172013,022347.047,1024.09
08172013,022348.030,1024.09
08172013,022349.029,1024.08
08172013,022350.027,1024.10
08172013,022351.026,1024.13
08172013,022352.024,1024.15
08172013,022353.022,1024.15
08172013,022354.021,1024.13
08172013,022355.019,1024.10
08172013,022356.033,1024.08
08172013,022357.032,1024.08
08172013,022358.046,1024.11
08172013,022359.029,1024.11
08172013,022400.027,1024.12
08172013,022401.026,1024.13
08172013,022402.024,1024.13
08172013,022403.022,1024.13
08172013,022404.021,1024.11
08172013,022405.019,1024.08
08172013,022406.018,1024.06
08172013,022407.047,1024.10
08172013,022408.030,1024.13
08172013,022409.029,1024.14
08172013,022410.027,1024.14
08172013,022411.041,1024.14
08172013,022412.024,1024.12
08172013,022413.023,1024.10
08172013,022414.021,1024.09
08172013,022415.019,1024.08
08172013,022416.018,1024.07
08172013,022417.016,1024.07
08172013,022418.015,1024.08
08172013,022419.060,1024.10
08172013,022420.027,1024.14
08172013,022421.026,1024.14
08172013,022422.040,1024.16
08172013,022423.023,1024.12
08172013,022424.021,1024.05
08172013,022425.035,1024.03
08172013,022426.065,1024.05
08172013,022427.016,1024.12
08172013,022428.015,1024.16
08172013,022429.013,1024.17
08172013,022430.027,1024.14
08172013,022431.026,1024.10
08172013,022432.024,1024.10
08172013,022433.023,1024.08
08172013,022434.021,1024.08
08172013,022435.020,1024.10
08172013,022436.018,1024.12
08172013,022437.016,1024.12
08172013,022438.015,1024.13
08172013,022439.013,1024.12
08172013,022440.012,1024.12
08172013,022441.026,1024.11
08172013,022442.040,1024.11
08172013,022443.023,1024.11
08172013,022444.021,1024.11
08172013,022445.020,1024.12
08172013,022446.018,1024.12
08172013,022447.016,1024.11
08172013,022448.015,1024.10
08172013,022449.060,1024.10
08172013,022450.043,1024.10
08172013,022451.010,1024.12
08172013,022452.009,1024.13
08172013,022453.023,1024.12
08172013,022454.021,1024.12
08172013,022455.020,1024.10
08172013,022456.018,1024.10
08172013,022457.017,1024.10
08172013,022458.015,1024.10
08172013,022459.013,1024.12
08172013,022500.012,1024.13
08172013,022501.010,1024.13
08172013,022502.009,1024.11
08172013,022503.007,1024.09
08172013,022504.006,1024.07
08172013,022505.020,1024.07
08172013,022506.018,1024.07
08172013,022507.017,1024.08
08172013,022508.015,1024.09
08172013,022509.013,1024.10
08172013,022510.012,1024.12
08172013,022511.010,1024.13
08172013,022512.009,1024.13
08172013,022513.007,1024.15
08172013,022514.006,1024.15
08172013,022515.020,1024.14
08172013,022516.018,1024.10
08172013,022517.017,1024.09
08172013,022518.015,1024.09
08172013,022519.014,1024.09
08172013,022520.012,1024.09
08172013,022521.010,1024.09
08172013,022522.040,1024.09
08172013,022523.007,1024.09
08172013,022524.006,1024.10
08172013,022525.004,1024.14
08172013,022526.003,1024.15
08172013,022527.017,1024.13
08172013,022528.015,1024.09
08172013,022529.014,1024.07
08172013,022530.012,1024.06
08172013,022531.010,1024.08
08172013,022532.009,1024.10
08172013,022533.007,1024.10
08172013,022534.021,1024.10
08172013,022535.004,1024.10
08172013,022536.003,1024.11
08172013,022537.001,1024.11
08172013,022538.015,1024.11
08172013,022539.045,1024.10
08172013,022540.028,1024.10
08172013,022541.010,1024.10
08172013,022542.025,1024.12
08172013,022543.023,1024.13
08172013,022544.006,1024.13
08172013,022545.004,1024.12
08172013,022546.018,1024.10
08172013,022547.001,1024.10
08172013,022548.015,1024.10
08172013,022548.998,1024.09
08172013,022550.012,1024.09
08172013,022551.011,1024.10
08172013,022552.025,1024.11
08172013,022553.007,1024.11
08172013,022554.006,1024.11
08172013,022555.036,1024.11
08172013,022556.003,1024.11
08172013,022557.001,1024.11
08172013,022558.000,1024.11
08172013,022558.998,1024.09
08172013,022600.012,1024.08
08172013,022600.995,1024.07
08172013,022602.009,1024.08
08172013,022603.007,1024.10
08172013,022604.006,1024.11
08172013,022605.004,1024.11
08172013,022606.003,1024.11
08172013,022607.001,1024.09
08172013,022608.000,1024.08
08172013,022608.998,1024.08
08172013,022610.028,1024.09
08172013,022610.995,1024.09
08172013,022611.993,1024.09
08172013,022613.008,1024.09
08172013,022614.006,1024.09
08172013,022615.004,1024.09
08172013,022616.003,1024.08
08172013,022617.001,1024.08
08172013,022618.000,1024.08
08172013,022618.998,1024.09
08172013,022619.997,1024.09
08172013,022620.995,1024.10
08172013,022622.009,1024.09
08172013,022622.992,1024.08
08172013,022624.006,1024.09
08172013,022625.004,1024.09
08172013,022626.003,1024.10
08172013,022627.001,1024.10
08172013,022628.000,1024.10
08172013,022628.998,1024.09
08172013,022629.997,1024.08
08172013,022631.011,1024.08
08172013,022631.994,1024.08
08172013,022632.992,1024.08
08172013,022633.990,1024.09
08172013,022634.989,1024.09
08172013,022636.019,1024.09
08172013,022637.001,1024.09
08172013,022638.000,1024.10
08172013,022638.998,1024.10
08172013,022640.012,1024.09
08172013,022640.995,1024.09
08172013,022641.994,1024.08
08172013,022642.992,1024.08
08172013,022643.991,1024.09
08172013,022644.989,1024.11
08172013,022646.003,1024.12
08172013,022647.001,1024.12
08172013,022648.000,1024.12
08172013,022648.998,1024.10
08172013,022649.997,1024.07
08172013,022650.995,1024.05
08172013,022651.994,1024.04
08172013,022652.992,1024.06
08172013,022653.991,1024.11
08172013,022654.989,1024.13
08172013,022656.003,1024.13
08172013,022656.986,1024.13
08172013,022658.016,1024.13
08172013,022658.998,1024.13
08172013,022659.997,1024.13
08172013,022700.995,1024.13
08172013,022701.994,1024.10
08172013,022702.992,1024.07
08172013,022703.991,1024.05
08172013,022704.989,1024.07
08172013,022705.988,1024.12
08172013,022706.986,1024.15
08172013,022708.016,1024.14
08172013,022708.983,1024.14
08172013,022709.997,1024.10
08172013,022710.995,1024.09
08172013,022711.994,1024.08
08172013,022713.008,1024.10
08172013,022713.991,1024.11
08172013,022714.989,1024.11
08172013,022715.988,1024.09
08172013,022716.986,1024.07
08172013,022718.000,1024.07
08172013,022718.983,1024.08
08172013,022719.981,1024.08
08172013,022720.995,1024.11
08172013,022721.994,1024.12
08172013,022722.992,1024.13
08172013,022724.022,1024.12
08172013,022724.989,1024.08
08172013,022725.988,1024.05
08172013,022726.986,1024.04
08172013,022727.984,1024.09
08172013,022728.983,1024.12
08172013,022729.981,1024.12
08172013,022730.980,1024.12
08172013,022731.978,1024.12
08172013,022732.992,1024.12
08172013,022733.991,1024.11
08172013,022734.989,1024.07
08172013,022736.003,1024.05
08172013,022736.986,1024.04
08172013,022737.985,1024.05
08172013,022738.983,1024.09
08172013,022740.013,1024.11
08172013,022740.980,1024.13
08172013,022741.978,1024.13
08172013,022742.977,1024.13
08172013,022743.991,1024.11
08172013,022744.989,1024.10
08172013,022745.988,1024.09
08172013,022746.986,1024.08
08172013,022747.985,1024.08
08172013,022748.999,1024.09
08172013,022749.981,1024.10
08172013,022750.996,1024.09
08172013,022751.978,1024.09
08172013,022752.977,1024.09
08172013,022753.975,1024.10
08172013,022754.989,1024.12
08172013,022755.988,1024.11
08172013,022756.986,1024.10
08172013,022757.985,1024.08
08172013,022758.983,1024.08
08172013,022759.982,1024.08
08172013,022800.996,1024.08
08172013,022801.994,1024.09
08172013,022802.992,1024.09
08172013,022803.975,1024.09
08172013,022804.974,1024.08
08172013,022805.972,1024.08
08172013,022806.986,1024.09
08172013,022807.985,1024.11
08172013,022808.999,1024.12
08172013,022809.982,1024.11
08172013,022810.980,1024.09
08172013,022811.978,1024.09
08172013,022812.977,1024.08
08172013,022813.975,1024.09
08172013,022814.974,1024.10
08172013,022815.972,1024.09
08172013,022817.002,1024.09
08172013,022817.985,1024.09
08172013,022818.983,1024.09
08172013,022819.982,1024.10
08172013,022820.996,1024.11
08172013,022821.979,1024.12
08172013,022822.977,1024.12
08172013,022823.975,1024.12
08172013,022824.974,1024.11
08172013,022825.988,1024.11
08172013,022826.971,1024.11
08172013,022827.969,1024.11
08172013,022828.983,1024.10
08172013,022829.997,1024.09
08172013,022830.980,1024.11
08172013,022831.979,1024.14
08172013,022832.977,1024.16
08172013,022833.975,1024.16
08172013,022834.974,1024.12
08172013,022835.972,1024.06
08172013,022836.986,1024.04
08172013,022837.969,1024.06
08172013,022838.968,1024.08
08172013,022839.982,1024.10
08172013,022840.980,1024.10
08172013,022841.979,1024.10
08172013,022842.977,1024.10
08172013,022843.976,1024.10
08172013,022844.974,1024.10
08172013,022845.988,1024.10
08172013,022846.971,1024.10
08172013,022847.969,1024.09
08172013,022848.968,1024.08
08172013,022849.966,1024.09
08172013,022850.965,1024.09
08172013,022851.979,1024.10
08172013,022852.977,1024.09
08172013,022853.976,1024.08
08172013,022854.990,1024.06
08172013,022855.972,1024.06
08172013,022856.971,1024.06
08172013,022857.969,1024.09
08172013,022858.968,1024.11
08172013,022859.966,1024.11
08172013,022900.965,1024.10
08172013,022901.963,1024.09
08172013,022902.962,1024.09
08172013,022903.976,1024.09
08172013,022904.990,1024.09
08172013,022905.972,1024.07
08172013,022906.971,1024.07
08172013,022907.969,1024.07
08172013,022908.968,1024.07
08172013,022909.997,1024.08
08172013,022910.965,1024.08
08172013,022911.963,1024.09
08172013,022912.962,1024.08
08172013,022913.960,1024.07
08172013,022914.974,1024.07
08172013,022915.973,1024.08
08172013,022916.987,1024.08
08172013,022917.969,1024.08
08172013,022918.968,1024.08
08172013,022919.966,1024.08
08172013,022920.965,1024.07
08172013,022921.994,1024.06
08172013,022922.962,1024.05
08172013,022923.960,1024.06
08172013,022924.974,1024.09
08172013,022925.973,1024.09
08172013,022926.971,1024.09
08172013,022927.969,1024.08
08172013,022928.968,1024.06
08172013,022929.982,1024.05
08172013,022930.965,1024.05
08172013,022931.963,1024.05
08172013,022932.962,1024.05
08172013,022933.960,1024.05
08172013,022934.959,1024.08
08172013,022935.957,1024.10
08172013,022936.955,1024.10
08172013,022937.970,1024.10
08172013,022938.968,1024.10
08172013,022939.966,1024.07
08172013,022940.965,1024.04
08172013,022941.963,1024.04
08172013,022942.962,1024.05
08172013,022943.960,1024.07
08172013,022944.959,1024.08
08172013,022945.957,1024.07
08172013,022946.956,1024.07
08172013,022947.954,1024.07
08172013,022948.968,1024.06
08172013,022949.966,1024.06
08172013,022950.965,1024.07
08172013,022951.963,1024.09
08172013,022952.962,1024.11
08172013,022953.976,1024.10
08172013,022954.959,1024.06
08172013,022955.973,1024.03
08172013,022956.956,1024.02
08172013,022957.954,1024.04
08172013,022958.952,1024.04
08172013,022959.951,1024.06
08172013,023000.965,1024.07
08172013,023001.963,1024.07
08172013,023002.962,1024.07
08172013,023003.976,1024.07
08172013,023004.974,1024.08
08172013,023005.957,1024.08
08172013,023006.971,1024.07
08172013,023007.954,1024.05
08172013,023008.968,1024.03
08172013,023009.967,1024.03
08172013,023010.965,1024.03
08172013,023011.963,1024.05
08172013,023012.962,1024.07
08172013,023013.976,1024.08
08172013,023014.959,1024.08
08172013,023015.957,1024.07
08172013,023016.956,1024.06
08172013,023017.954,1024.08
08172013,023018.968,1024.08
08172013,023019.951,1024.06
08172013,023020.965,1024.06
08172013,023021.948,1024.04
08172013,023022.962,1024.04
08172013,023023.960,1024.06
08172013,023024.959,1024.08
08172013,023025.957,1024.06
08172013,023026.956,1024.04
08172013,023027.954,1024.05
08172013,023028.953,1024.05
08172013,023029.951,1024.06
08172013,023030.950,1024.06
08172013,023031.979,1024.06
08172013,023032.946,1024.06
08172013,023033.976,1024.06
08172013,023034.959,1024.07
08172013,023035.957,1024.07
08172013,023036.956,1024.05
08172013,023037.954,1024.05
08172013,023038.968,1024.06
08172013,023039.951,1024.07
08172013,023040.950,1024.08
08172013,023041.948,1024.08
08172013,023042.946,1024.08
08172013,023043.945,1024.07
08172013,023044.943,1024.06
08172013,023045.957,1024.06
08172013,023047.003,1024.06
08172013,023047.954,1024.07
08172013,023048.953,1024.09
08172013,023049.951,1024.11
08172013,023050.950,1024.11
08172013,023051.948,1024.10
08172013,023052.946,1024.05
08172013,023053.945,1024.05
08172013,023054.943,1024.00
08172013,023055.942,1024.01
08172013,023056.956,1024.05
08172013,023057.954,1024.10
08172013,023058.953,1024.11
08172013,023059.951,1024.10
08172013,023100.950,1024.09
08172013,023101.948,1024.09
08172013,023102.947,1024.08
08172013,023103.976,1024.08
08172013,023104.943,1024.08
08172013,023105.942,1024.07
08172013,023106.987,1024.07
08172013,023107.939,1024.06
08172013,023108.953,1024.05
08172013,023109.967,1024.04
08172013,023110.950,1024.05
08172013,023111.948,1024.07
08172013,023112.947,1024.07
08172013,023113.945,1024.07
08172013,023114.975,1024.07
08172013,023115.942,1024.07
08172013,023116.940,1024.07
08172013,023117.939,1024.08
08172013,023118.937,1024.08
08172013,023119.951,1024.07
08172013,023120.950,1024.05
08172013,023121.948,1024.03
08172013,023122.947,1024.03
08172013,023123.945,1024.03
08172013,023124.944,1024.04
08172013,023125.942,1024.04
08172013,023126.940,1024.04
08172013,023127.939,1024.05
08172013,023128.953,1024.07
08172013,023129.983,1024.08
08172013,023130.950,1024.06
08172013,023131.948,1024.01
08172013,023132.947,1023.99
08172013,023133.961,1024.00
08172013,023134.944,1024.00
08172013,023135.942,1024.04
08172013,023136.940,1024.05
08172013,023137.939,1024.05
08172013,023138.937,1024.05
08172013,023139.936,1024.04
08172013,023140.934,1024.03
08172013,023141.933,1024.03
08172013,023142.947,1024.03
08172013,023143.992,1024.03
08172013,023144.944,1024.03
08172013,023145.942,1024.03
08172013,023146.941,1024.03
08172013,023147.939,1024.04
08172013,023148.953,1024.04
08172013,023149.936,1024.05
08172013,023150.934,1024.06
08172013,023151.933,1024.06
08172013,023152.931,1024.05
08172013,023153.945,1024.03
08172013,023154.944,1024.02
08172013,023155.942,1024.02
08172013,023156.941,1024.02
08172013,023157.955,1024.04
08172013,023158.937,1024.04
08172013,023159.951,1024.05
08172013,023200.934,1024.05
08172013,023201.933,1024.06
08172013,023202.931,1024.06
08172013,023203.930,1024.04
08172013,023204.928,1024.00
08172013,023205.942,1023.98
08172013,023206.941,1023.99
08172013,023207.939,1023.99
08172013,023208.937,1024.02
08172013,023209.936,1024.03
08172013,023210.934,1024.03
08172013,023211.933,1024.04
08172013,023212.931,1024.05
08172013,023213.930,1024.06
08172013,023214.928,1024.06
08172013,023215.927,1024.04
08172013,023216.956,1024.00
08172013,023217.939,1023.98
08172013,023218.938,1023.98
08172013,023219.936,1023.99
08172013,023220.934,1024.01
08172013,023221.933,1024.03
08172013,023222.947,1024.04
08172013,023223.930,1024.06
08172013,023224.928,1024.06
08172013,023225.927,1024.06
08172013,023226.925,1024.06
08172013,023227.939,1024.06
08172013,023228.938,1024.06
08172013,023229.936,1024.06
08172013,023230.934,1024.05
08172013,023231.964,1024.03
08172013,023232.931,1024.02
08172013,023233.930,1024.02
08172013,023234.928,1024.05
08172013,023235.927,1024.06
08172013,023236.925,1024.06
08172013,023237.924,1024.06
08172013,023238.922,1024.06
08172013,023239.936,1024.06
08172013,023240.935,1024.06
08172013,023241.933,1024.06
08172013,023242.931,1024.06
08172013,023243.930,1024.05
08172013,023244.944,1024.05
08172013,023245.927,1024.04
08172013,023246.925,1024.03
08172013,023247.924,1024.01
08172013,023248.938,1024.01
08172013,023249.936,1024.01
08172013,023250.966,1024.03
08172013,023251.933,1024.07
08172013,023252.931,1024.08
08172013,023253.930,1024.09
08172013,023254.928,1024.08
08172013,023255.942,1024.07
08172013,023256.925,1024.06
08172013,023257.924,1024.06
08172013,023258.922,1024.06
08172013,023259.921,1024.06
08172013,023300.919,1024.06
08172013,023301.917,1024.06
08172013,023302.932,1024.06
08172013,023303.930,1024.06
08172013,023304.928,1024.06
08172013,023305.927,1024.08
08172013,023306.925,1024.08
08172013,023307.924,1024.08
08172013,023308.922,1024.07
08172013,023309.952,1024.06
08172013,023310.919,1024.06
08172013,023311.918,1024.06
08172013,023312.932,1024.06
08172013,023313.930,1024.06
08172013,023314.944,1024.06
08172013,023315.927,1024.05
08172013,023316.925,1024.05
08172013,023317.924,1024.04
08172013,023318.922,1024.04
08172013,023319.952,1024.04
08172013,023320.919,1024.04
08172013,023321.933,1024.04
08172013,023322.916,1024.05
08172013,023323.914,1024.05
08172013,023324.929,1024.05
08172013,023325.927,1024.04
08172013,023326.925,1024.04
08172013,023327.924,1024.03
08172013,023328.922,1024.03
08172013,023329.921,1024.03
08172013,023330.919,1024.03
08172013,023331.918,1024.03
08172013,023332.916,1024.03
08172013,023333.915,1024.04
08172013,023334.913,1024.06
08172013,023335.911,1024.07
08172013,023336.925,1024.03
08172013,023337.924,1023.99
08172013,023338.922,1023.97
08172013,023339.921,1024.01
08172013,023340.919,1024.06
08172013,023341.918,1024.07
08172013,023342.947,1024.07
08172013,023343.915,1024.07
08172013,023344.913,1024.05
08172013,023345.911,1024.03
08172013,023346.925,1024.03
08172013,023347.940,1024.03
08172013,023348.922,1024.03
08172013,023349.921,1024.03
08172013,023350.919,1024.03
08172013,023351.918,1024.03
08172013,023352.916,1024.03
08172013,023353.915,1024.03
08172013,023354.913,1024.03
08172013,023355.911,1024.03
08172013,023356.910,1024.03
08172013,023357.924,1024.04
08172013,023358.922,1024.04
08172013,023359.921,1024.04
08172013,023400.919,1024.03
08172013,023401.949,1024.02
08172013,023402.916,1024.02
08172013,023403.915,1024.02
08172013,023404.929,1024.02
08172013,023405.912,1024.01
08172013,023406.910,1024.01
08172013,023407.908,1024.01
08172013,023408.922,1024.01
08172013,023409.905,1024.01
08172013,023410.919,1024.00
08172013,023411.918,1024.00
08172013,023412.916,1023.99
08172013,023413.915,1023.99
08172013,023414.913,1023.99
08172013,023415.912,1023.99
08172013,023416.926,1024.00
08172013,023417.908,1024.00
08172013,023418.907,1024.00
08172013,023419.937,1024.01
08172013,023420.904,1024.02
08172013,023421.918,1024.04
08172013,023422.916,1024.02
08172013,023423.915,1023.99
08172013,023424.913,1023.99
08172013,023425.912,1023.98
08172013,023426.941,1023.97
08172013,023427.909,1023.96
08172013,023428.907,1023.98
08172013,023429.905,1024.02
08172013,023430.904,1024.05
08172013,023431.902,1024.05
08172013,023432.916,1024.02
08172013,023433.915,1023.99
08172013,023434.913,1023.98
08172013,023435.912,1023.98
08172013,023436.910,1023.98
08172013,023437.909,1023.98
08172013,023438.907,1023.98
08172013,023439.905,1023.99
08172013,023440.904,1024.00
08172013,023441.902,1024.01
08172013,023442.932,1024.03
08172013,023443.899,1024.04
08172013,023444.913,1024.03
08172013,023445.927,1024.00
08172013,023446.910,1024.00
08172013,023447.909,1023.98
08172013,023448.907,1023.98
08172013,023449.921,1023.98
08172013,023450.904,1024.00
08172013,023451.902,1024.02
08172013,023452.901,1024.02
08172013,023453.899,1024.00
08172013,023454.898,1024.00
08172013,023455.912,1024.00
08172013,023456.910,1023.99
08172013,023457.909,1023.99
08172013,023458.907,1023.98
08172013,023459.906,1024.01
08172013,023500.904,1024.04
08172013,023501.902,1024.04
08172013,023502.901,1024.02
08172013,023503.899,1023.96
08172013,023504.929,1023.94
08172013,023505.912,1023.95
08172013,023506.895,1023.99
08172013,023507.909,1024.02
08172013,023508.907,1024.02
08172013,023509.906,1024.03
08172013,023510.904,1024.01
08172013,023511.903,1024.00
08172013,023512.901,1023.98
08172013,023513.899,1023.98
08172013,023514.898,1024.00
08172013,023515.896,1024.02
08172013,023516.895,1024.02
08172013,023517.893,1024.02
08172013,023518.907,1024.01
08172013,023519.906,1024.01
08172013,023520.904,1024.01
08172013,023521.903,1024.00
08172013,023522.901,1023.99
08172013,023523.899,1023.99
08172013,023524.898,1024.00
08172013,023525.928,1024.00
08172013,023526.895,1024.01
08172013,023527.909,1024.01
08172013,023528.892,1024.01
08172013,023529.937,1024.01
08172013,023530.904,1024.01
08172013,023531.903,1023.99
08172013,023532.901,1023.98
08172013,023533.899,1023.98
08172013,023534.898,1023.98
08172013,023535.896,1023.97
08172013,023536.895,1023.97
08172013,023537.893,1023.98
08172013,023538.892,1023.98
08172013,023539.906,1023.99
08172013,023540.889,1023.99
08172013,023541.903,1023.99
08172013,023542.917,1024.00
08172013,023543.900,1024.00
08172013,023544.898,1023.99
08172013,023545.896,1023.98
08172013,023546.895,1023.98
08172013,023547.893,1024.00
08172013,023548.892,1024.01
08172013,023549.890,1024.01
08172013,023550.889,1024.01
08172013,023551.903,1024.00
08172013,023552.901,1024.00
08172013,023553.915,1024.01
08172013,023554.898,1024.02
08172013,023555.896,1024.02
08172013,023556.895,1023.98
08172013,023557.893,1023.96
08172013,023558.892,1023.96
08172013,023559.890,1023.97
08172013,023600.889,1023.97
08172013,023601.903,1024.01
08172013,023602.886,1024.03
08172013,023603.900,1024.04
08172013,023604.898,1024.04
08172013,023605.897,1024.04
08172013,023606.895,1024.03
08172013,023607.893,1024.00
08172013,023608.892,1023.97
08172013,023609.890,1023.96
08172013,023610.889,1023.96
08172013,023611.887,1023.96
08172013,023612.886,1024.00
08172013,023613.884,1024.03
08172013,023614.883,1024.05
08172013,023615.897,1024.05
08172013,023616.895,1024.01
08172013,023617.893,1023.98
08172013,023618.892,1023.98
08172013,023619.890,1023.99
08172013,023620.889,1024.00
08172013,023621.903,1024.01
08172013,023622.886,1024.01
08172013,023623.884,1024.00
08172013,023624.898,1023.97
08172013,023625.881,1023.95
08172013,023626.895,1023.96
08172013,023627.894,1023.99
08172013,023628.892,1024.01
08172013,023629.890,1024.02
08172013,023630.889,1024.03
08172013,023631.887,1024.03
08172013,023632.886,1024.02
08172013,023633.900,1024.02
08172013,023634.883,1024.00
08172013,023635.881,1023.98
08172013,023636.880,1023.97
08172013,023637.878,1023.97
08172013,023638.908,1024.00
08172013,023639.890,1024.03
08172013,023640.889,1024.03
08172013,023641.887,1024.03
08172013,023642.886,1024.02
08172013,023643.884,1024.01
08172013,023644.883,1024.01
08172013,023645.881,1024.00
08172013,023646.880,1023.99
08172013,023647.878,1023.99
08172013,023648.876,1023.99
08172013,023649.891,1024.00
08172013,023650.889,1024.00
08172013,023651.887,1024.00
08172013,023652.886,1024.01
08172013,023653.884,1024.01
08172013,023654.883,1024.01
08172013,023655.881,1024.01
08172013,023656.880,1023.99
08172013,023657.878,1023.99
08172013,023658.877,1023.99
08172013,023659.875,1023.99
08172013,023700.889,1024.00
08172013,023701.887,1024.00
08172013,023702.886,1024.00
08172013,023703.884,1024.00
08172013,023704.883,1024.00
08172013,023705.881,1024.00
08172013,023706.880,1024.01
08172013,023707.878,1024.01
08172013,023708.877,1023.98
08172013,023709.875,1023.95
08172013,023710.873,1023.96
08172013,023711.934,1024.00
08172013,023712.886,1024.04
08172013,023713.884,1024.04
08172013,023714.883,1024.02
08172013,023715.881,1023.97
08172013,023716.880,1023.95
08172013,023717.878,1023.95
08172013,023718.877,1023.96
08172013,023719.875,1024.00
08172013,023720.873,1024.02
08172013,023721.872,1024.02
08172013,023722.870,1024.00
08172013,023723.884,1023.98
08172013,023724.883,1023.98
08172013,023725.881,1023.97
08172013,023726.880,1023.97
08172013,023727.878,1023.98
08172013,023728.877,1024.00
08172013,023729.938,1024.01
08172013,023730.874,1024.00
08172013,023731.872,1023.98
08172013,023732.870,1023.96
08172013,023733.869,1023.96
08172013,023734.883,1023.99
08172013,023735.881,1023.99
08172013,023736.880,1024.02
08172013,023737.878,1024.03
08172013,023738.877,1024.01
08172013,023739.891,1023.97
08172013,023740.874,1023.95
08172013,023741.903,1023.95
08172013,023742.870,1023.95
08172013,023743.885,1023.95
08172013,023744.867,1023.97
08172013,023745.866,1023.99
08172013,023746.880,1023.99
08172013,023747.878,1024.00
08172013,023748.877,1023.99
08172013,023749.906,1023.98
08172013,023750.874,1023.97
08172013,023751.872,1023.96
08172013,023752.871,1023.96
08172013,023753.869,1023.96
08172013,023754.867,1023.97
08172013,023755.866,1023.99
08172013,023756.864,1024.00
08172013,023757.878,1024.00
08172013,023758.877,1023.98
08172013,023759.875,1023.95
08172013,023800.874,1023.95
08172013,023801.872,1023.97
08172013,023802.871,1024.01
08172013,023803.869,1024.03
08172013,023804.867,1024.02
08172013,023805.866,1023.99
08172013,023806.864,1023.94
08172013,023807.863,1023.92
08172013,023808.861,1023.92
08172013,023809.875,1023.95
08172013,023810.874,1023.98
08172013,023811.888,1024.00
08172013,023812.871,1023.99
08172013,023813.869,1023.98
08172013,023814.868,1023.97
08172013,023815.866,1023.95
08172013,023816.864,1023.95
08172013,023817.863,1023.95
08172013,023818.861,1023.95
08172013,023819.875,1023.95
08172013,023820.874,1023.96
08172013,023821.872,1023.97
08172013,023822.871,1023.98
08172013,023823.900,1023.98
08172013,023824.868,1023.97
08172013,023825.866,1023.96
08172013,023826.864,1023.96
08172013,023827.863,1023.94
08172013,023828.861,1023.94
08172013,023829.860,1023.96
08172013,023830.858,1023.99
08172013,023831.872,1024.00
08172013,023832.871,1023.99
08172013,023833.869,1023.97
08172013,023834.868,1023.96
08172013,023835.866,1023.96
08172013,023836.865,1023.96
08172013,023837.863,1023.97
08172013,023838.861,1023.98
08172013,023839.860,1023.98
08172013,023840.858,1023.98
08172013,023841.872,1023.98
08172013,023842.855,1023.97
08172013,023843.869,1023.97
08172013,023844.868,1023.97
08172013,023845.929,1023.96
08172013,023846.865,1023.97
08172013,023847.863,1023.97
08172013,023848.861,1023.97
08172013,023849.875,1023.97
08172013,023850.858,1023.97
08172013,023851.857,1023.97
08172013,023852.855,1023.98
08172013,023853.854,1023.98
08172013,023854.868,1023.99
08172013,023855.866,1023.99
08172013,023856.865,1023.99
08172013,023857.863,1023.99
08172013,023858.861,1023.99
08172013,023859.860,1023.99
08172013,023900.874,1023.97
08172013,023901.857,1023.95
08172013,023902.871,1023.93
08172013,023903.854,1023.94
08172013,023904.883,1023.96
08172013,023905.851,1023.97
08172013,023906.865,1023.98
08172013,023907.863,1023.98
08172013,023908.862,1024.00
08172013,023909.860,1024.00
08172013,023910.858,1024.03
08172013,023911.857,1024.03
08172013,023912.855,1024.01
08172013,023913.854,1023.96
08172013,023914.852,1023.92
08172013,023915.851,1023.93
08172013,023916.849,1023.94
08172013,023917.863,1023.96
08172013,023918.862,1023.98
08172013,023919.860,1024.01
08172013,023920.874,1024.01
08172013,023921.857,1024.02
08172013,023922.855,1024.02
08172013,023923.854,1024.02
08172013,023924.852,1023.97
08172013,023925.851,1023.93
08172013,023926.849,1023.94
08172013,023927.848,1023.97
08172013,023928.862,1024.01
08172013,023929.860,1024.01
08172013,023930.859,1024.01
08172013,023931.857,1024.01
08172013,023932.855,1024.01
08172013,023933.854,1024.01
08172013,023934.852,1024.01
08172013,023935.851,1024.00
08172013,023936.849,1023.97
08172013,023937.848,1023.96
08172013,023938.846,1023.96
08172013,023939.845,1023.97
08172013,023940.859,1023.98
08172013,023941.857,1023.98
08172013,023942.871,1023.98
08172013,023943.854,1023.98
08172013,023944.852,1023.99
08172013,023945.851,1023.99
08172013,023946.849,1023.99
08172013,023947.848,1023.99
08172013,023948.846,1023.99
08172013,023949.845,1023.98
08172013,023950.843,1023.98
08172013,023951.873,1023.98
08172013,023952.856,1023.98
08172013,023953.854,1023.98
08172013,023954.852,1023.98
08172013,023955.851,1023.98
08172013,023956.849,1023.98
08172013,023957.848,1023.98
08172013,023958.846,1023.98
08172013,023959.845,1023.98
08172013,024000.843,1023.99
08172013,024001.857,1023.99
08172013,024002.856,1023.99
08172013,024003.885,1023.99
08172013,024004.852,1023.99
08172013,024005.851,1023.98
08172013,024006.849,1023.98
08172013,024007.848,1023.97
08172013,024008.846,1023.96
08172013,024009.845,1023.97
08172013,024010.843,1023.98
08172013,024011.842,1023.98
08172013,024012.840,1023.98
08172013,024013.838,1023.99
08172013,024014.852,1023.99
08172013,024015.851,1023.99
08172013,024016.849,1023.99
08172013,024017.848,1023.99
08172013,024018.846,1023.97
08172013,024019.845,1023.97
08172013,024020.843,1023.99
08172013,024021.842,1024.01
08172013,024022.856,1024.01
08172013,024023.839,1024.01
08172013,024024.853,1024.01
08172013,024025.851,1024.00
08172013,024026.849,1023.97
08172013,024027.848,1023.95
08172013,024028.846,1023.95
08172013,024029.845,1023.97
08172013,024030.843,1023.99
08172013,024031.842,1024.00
08172013,024032.840,1024.00
08172013,024033.839,1023.99
08172013,024034.837,1023.99
08172013,024035.835,1023.98
08172013,024036.849,1023.98
08172013,024037.864,1023.98
08172013,024038.846,1023.99
08172013,024039.845,1023.98
08172013,024040.843,1023.98
08172013,024041.842,1023.98
08172013,024042.840,1023.99
08172013,024043.839,1023.99
08172013,024044.837,1023.99
08172013,024045.851,1023.99
08172013,024046.834,1023.99
08172013,024047.832,1023.98
08172013,024048.846,1023.99
08172013,024049.845,1023.99
08172013,024050.843,1023.98
08172013,024051.842,1023.98
08172013,024052.871,1023.98
08172013,024053.839,1023.98
08172013,024054.837,1023.97
08172013,024055.836,1023.97
08172013,024056.834,1023.97
08172013,024057.832,1023.97
08172013,024058.831,1023.99
08172013,024059.845,1024.00
08172013,024100.843,1024.00
08172013,024101.842,1023.99
08172013,024102.840,1023.98
08172013,024103.839,1023.98
08172013,024104.837,1024.00
08172013,024105.836,1024.00
08172013,024106.834,1023.98
08172013,024107.832,1023.98
08172013,024108.831,1023.95
08172013,024109.861,1023.93
08172013,024110.828,1023.93
08172013,024111.842,1023.94
08172013,024112.840,1023.96
08172013,024113.839,1023.97
08172013,024114.837,1023.98
08172013,024115.851,1023.98
08172013,024116.834,1023.99
08172013,024117.833,1023.99
08172013,024118.831,1023.99
08172013,024119.829,1023.99
08172013,024120.828,1023.98
08172013,024121.826,1023.97
08172013,024122.840,1023.95
08172013,024123.839,1023.95
08172013,024124.837,1023.96
08172013,024125.836,1023.96
08172013,024126.834,1023.96
08172013,024127.833,1023.96
08172013,024128.831,1023.96
08172013,024129.829,1023.96
08172013,024130.828,1023.96
08172013,024131.826,1023.96
08172013,024132.825,1023.96
08172013,024133.839,1023.96
08172013,024134.837,1023.97
08172013,024135.836,1023.97
08172013,024136.834,1023.97
08172013,024137.833,1023.97
08172013,024138.831,1023.96
08172013,024139.830,1023.93
08172013,024140.828,1023.94
08172013,024141.842,1023.97
08172013,024142.825,1023.97
08172013,024143.823,1023.96
08172013,024144.822,1023.96
08172013,024145.851,1023.96
08172013,024146.834,1023.98
08172013,024147.833,1023.98
08172013,024148.831,1023.98
08172013,024149.830,1023.97
08172013,024150.828,1023.96
08172013,024151.826,1023.95
08172013,024152.825,1023.95
08172013,024153.823,1023.96
08172013,024154.822,1023.97
08172013,024155.820,1023.96
08172013,024156.834,1023.95
08172013,024157.848,1023.95
08172013,024158.831,1023.96
08172013,024159.830,1023.96
08172013,024200.828,1023.95
08172013,024201.826,1023.95
08172013,024202.825,1023.95
08172013,024203.839,1023.96
08172013,024204.822,1023.96
08172013,024205.836,1023.96
08172013,024206.834,1023.96
08172013,024207.833,1023.95
08172013,024208.831,1023.95
08172013,024209.830,1023.95
08172013,024210.828,1023.95
08172013,024211.827,1023.96
08172013,024212.825,1023.96
08172013,024213.823,1023.96
08172013,024214.822,1023.95
08172013,024215.820,1023.95
08172013,024216.819,1023.95
08172013,024217.848,1023.95
08172013,024218.816,1023.95
08172013,024219.830,1023.94
08172013,024220.828,1023.92
08172013,024221.827,1023.92
08172013,024222.825,1023.92
08172013,024223.823,1023.94
08172013,024224.822,1023.96
08172013,024225.836,1023.97
08172013,024226.819,1023.97
08172013,024227.817,1023.97
08172013,024228.831,1023.95
08172013,024229.814,1023.94
08172013,024230.828,1023.93
08172013,024231.827,1023.92
08172013,024232.825,1023.92
08172013,024233.824,1023.92
08172013,024234.822,1023.93
08172013,024235.820,1023.94
08172013,024236.819,1023.95
08172013,024237.817,1023.95
08172013,024238.816,1023.95
08172013,024239.814,1023.96
08172013,024240.828,1023.96
08172013,024241.811,1023.94
08172013,024242.825,1023.90
08172013,024243.824,1023.90
08172013,024244.822,1023.89
08172013,024245.820,1023.91
08172013,024246.819,1023.94
08172013,024247.817,1023.96
08172013,024248.816,1023.96
08172013,024249.814,1023.96
08172013,024250.813,1023.95
08172013,024251.811,1023.94
08172013,024252.810,1023.94
08172013,024253.824,1023.94
08172013,024254.822,1023.94
08172013,024255.821,1023.93
08172013,024256.819,1023.93
08172013,024257.817,1023.92
08172013,024258.816,1023.91
08172013,024259.846,1023.93
08172013,024300.813,1023.94
08172013,024301.811,1023.95
08172013,024302.810,1023.95
08172013,024303.808,1023.95
08172013,024304.822,1023.95
08172013,024305.821,1023.95
08172013,024306.819,1023.95
08172013,024307.817,1023.94
08172013,024308.816,1023.94
08172013,024309.814,1023.92
08172013,024310.813,1023.90
08172013,024311.827,1023.89
08172013,024312.810,1023.92
08172013,024313.808,1023.92
08172013,024314.807,1023.97
08172013,024315.821,1023.98
08172013,024316.835,1023.98
08172013,024317.818,1023.97
08172013,024318.816,1023.94
08172013,024319.861,1023.93
08172013,024320.813,1023.94
08172013,024321.811,1023.96
08172013,024322.810,1023.97
08172013,024323.808,1023.97
08172013,024324.822,1023.97
08172013,024325.805,1023.95
08172013,024326.819,1023.93
08172013,024327.818,1023.92
08172013,024328.816,1023.93
08172013,024329.830,1023.94
08172013,024330.813,1023.97
08172013,024331.811,1023.97
08172013,024332.810,1023.97
08172013,024333.808,1023.95
08172013,024334.807,1023.95
08172013,024335.805,1023.95
08172013,024336.804,1023.95
08172013,024337.818,1023.95
08172013,024338.816,1023.96
08172013,024339.814,1023.96
08172013,024340.813,1023.94
08172013,024341.811,1023.90
08172013,024342.810,1023.90
08172013,024343.808,1023.93
08172013,024344.807,1023.96
08172013,024345.821,1023.97
08172013,024346.819,1023.97
08172013,024347.802,1023.95
08172013,024348.800,1023.94
08172013,024349.799,1023.94
08172013,024350.813,1023.94
08172013,024351.811,1023.95
08172013,024352.810,1023.95
08172013,024353.808,1023.96
08172013,024354.807,1023.93
08172013,024355.852,1023.90
08172013,024356.804,1023.90
08172013,024357.802,1023.90
08172013,024358.801,1023.95
08172013,024359.861,1023.98
08172013,024400.797,1023.95
08172013,024401.811,1023.89
08172013,024402.810,1023.87
08172013,024403.808,1023.89
08172013,024404.807,1023.95
08172013,024405.805,1024.00
08172013,024406.835,1024.01
08172013,024407.802,1024.01
08172013,024408.801,1024.01
08172013,024409.799,1023.96
08172013,024410.797,1023.91
08172013,024411.796,1023.90
08172013,024412.810,1023.92
08172013,024413.808,1023.98
08172013,024414.807,1024.00
08172013,024415.805,1023.98
08172013,024416.804,1023.96
08172013,024417.802,1023.94
08172013,024418.801,1023.94
08172013,024419.799,1023.94
08172013,024420.813,1023.96
08172013,024421.796,1023.98
08172013,024422.810,1023.99
08172013,024423.793,1023.98
08172013,024424.807,1023.94
08172013,024425.805,1023.92
08172013,024426.804,1023.92
08172013,024427.802,1023.92
08172013,024428.801,1023.93
08172013,024429.830,1023.95
08172013,024430.798,1023.95
08172013,024431.796,1023.94
08172013,024432.810,1023.94
08172013,024433.809,1023.94
08172013,024434.791,1023.94
08172013,024435.805,1023.96
08172013,024436.804,1023.96
08172013,024437.802,1023.95
08172013,024438.816,1023.95
08172013,024439.799,1023.95
08172013,024440.813,1023.94
08172013,024441.796,1023.94
08172013,024442.795,1023.94
08172013,024443.793,1023.94
08172013,024444.791,1023.94
08172013,024445.790,1023.94
08172013,024446.804,1023.94
08172013,024447.802,1023.94
08172013,024448.801,1023.95
08172013,024449.799,1023.95
08172013,024450.798,1023.96
08172013,024451.796,1023.96
08172013,024452.795,1023.96
08172013,024453.809,1023.95
08172013,024454.807,1023.95
08172013,024455.790,1023.95
08172013,024456.804,1023.94
08172013,024457.787,1023.93
08172013,024458.801,1023.93
08172013,024459.799,1023.94
08172013,024500.798,1023.94
08172013,024501.796,1023.95
08172013,024502.795,1023.95
08172013,024503.793,1023.94
08172013,024504.792,1023.93
08172013,024505.790,1023.93
08172013,024506.788,1023.94
08172013,024507.787,1023.93
08172013,024508.785,1023.91
08172013,024509.784,1023.91
08172013,024510.798,1023.93
08172013,024511.812,1023.93
08172013,024512.795,1023.95
08172013,024513.793,1023.96
08172013,024514.792,1023.97
08172013,024515.806,1023.96
08172013,024516.788,1023.95
08172013,024517.787,1023.93
08172013,024518.785,1023.92
08172013,024519.784,1023.91
08172013,024520.782,1023.91
08172013,024521.796,1023.93
08172013,024522.826,1023.93
08172013,024523.793,1023.95
08172013,024524.792,1023.94
08172013,024525.790,1023.93
08172013,024526.788,1023.92
08172013,024527.787,1023.93
08172013,024528.785,1023.96
08172013,024529.784,1023.98
08172013,024530.782,1023.97
08172013,024531.781,1023.94
08172013,024532.795,1023.91
08172013,024533.793,1023.91
08172013,024534.792,1023.90
08172013,024535.837,1023.90
08172013,024536.789,1023.91
08172013,024537.834,1023.93
08172013,024538.785,1023.94
08172013,024539.784,1023.94
08172013,024540.782,1023.92
08172013,024541.781,1023.91
08172013,024542.779,1023.93
08172013,024543.778,1023.98
08172013,024544.792,1023.98
08172013,024545.790,1024.01
08172013,024546.789,1024.01
08172013,024547.787,1023.97
08172013,024548.817,1023.91
08172013,024549.800,1023.89
08172013,024550.798,1023.88
08172013,024551.781,1023.89
08172013,024552.779,1023.90
08172013,024553.778,1023.90
08172013,024554.776,1023.92
08172013,024555.790,1023.94
08172013,024556.789,1023.95
08172013,024557.787,1023.95
08172013,024558.786,1023.94
08172013,024559.784,1023.92
08172013,024600.782,1023.93
08172013,024601.781,1023.95
08172013,024602.779,1023.94
08172013,024603.778,1023.94
08172013,024604.776,1023.91
08172013,024605.775,1023.90
08172013,024606.789,1023.90
08172013,024607.787,1023.92
08172013,024608.786,1023.94
08172013,024609.784,1023.95
08172013,024610.782,1023.94
08172013,024611.781,1023.94
08172013,024612.779,1023.95
08172013,024613.778,1023.97
08172013,024614.776,1023.97
08172013,024615.775,1023.96
08172013,024616.773,1023.93
08172013,024617.772,1023.90
08172013,024618.786,1023.90
08172013,024619.784,1023.91
08172013,024620.783,1023.93
08172013,024621.781,1023.94
08172013,024622.779,1023.95
08172013,024623.793,1023.94
08172013,024624.776,1023.94
08172013,024625.775,1023.94
08172013,024626.773,1023.94
08172013,024627.772,1023.94
08172013,024628.770,1023.94
08172013,024629.784,1023.92
08172013,024630.783,1023.91
08172013,024631.781,1023.90
08172013,024632.779,1023.90
08172013,024633.778,1023.91
08172013,024634.776,1023.91
08172013,024635.790,1023.92
08172013,024636.773,1023.92
08172013,024637.772,1023.92
08172013,024638.770,1023.93
08172013,024639.769,1023.93
08172013,024640.783,1023.94
08172013,024641.781,1023.91
08172013,024642.780,1023.86
08172013,024643.778,1023.85
08172013,024644.776,1023.86
08172013,024645.775,1023.88
08172013,024646.773,1023.91
08172013,024647.772,1023.91
08172013,024648.770,1023.93
08172013,024649.769,1023.94
08172013,024650.798,1023.93
08172013,024651.766,1023.91
08172013,024652.780,1023.90
08172013,024653.825,1023.89
08172013,024654.776,1023.89
08172013,024655.775,1023.90
08172013,024656.773,1023.90
08172013,024657.772,1023.88
08172013,024658.770,1023.88
08172013,024659.769,1023.87
08172013,024700.767,1023.87
08172013,024701.766,1023.88
08172013,024702.780,1023.91
08172013,024703.778,1023.93
08172013,024704.776,1023.94
08172013,024705.775,1023.94
08172013,024706.805,1023.92
08172013,024707.772,1023.91
08172013,024708.786,1023.91
08172013,024709.769,1023.91
08172013,024710.767,1023.91
08172013,024711.766,1023.90
08172013,024712.764,1023.90
08172013,024713.762,1023.90
08172013,024714.761,1023.89
08172013,024715.775,1023.88
08172013,024716.789,1023.87
08172013,024717.772,1023.89
08172013,024718.770,1023.93
08172013,024719.769,1023.95
08172013,024720.767,1023.95
08172013,024721.766,1023.94
08172013,024722.780,1023.90
08172013,024723.763,1023.87
08172013,024724.777,1023.87
08172013,024725.759,1023.90
08172013,024726.773,1023.92
08172013,024727.772,1023.93
08172013,024728.770,1023.93
08172013,024729.769,1023.93
08172013,024730.767,1023.91
08172013,024731.766,1023.91
08172013,024732.764,1023.92
08172013,024733.763,1023.94
08172013,024734.761,1023.95
08172013,024735.759,1023.93
08172013,024736.758,1023.91
08172013,024737.772,1023.90
08172013,024738.770,1023.91
08172013,024739.769,1023.91
08172013,024740.767,1023.91
08172013,024741.781,1023.90
08172013,024742.764,1023.89
08172013,024743.763,1023.90
08172013,024744.761,1023.94
08172013,024745.822,1023.96
08172013,024746.774,1023.97
08172013,024747.756,1023.96
08172013,024748.755,1023.91
08172013,024749.769,1023.88
08172013,024750.767,1023.88
08172013,024751.766,1023.86
08172013,024752.764,1023.88
08172013,024753.763,1023.92
08172013,024754.761,1023.93
08172013,024755.822,1023.93
08172013,024756.758,1023.93
08172013,024757.756,1023.90
08172013,024758.755,1023.88
08172013,024759.753,1023.90
08172013,024800.767,1023.92
08172013,024801.766,1023.92
08172013,024802.764,1023.92
08172013,024803.763,1023.92
08172013,024804.761,1023.90
08172013,024805.806,1023.89
08172013,024806.758,1023.88
08172013,024807.757,1023.89
08172013,024808.771,1023.91
08172013,024809.753,1023.90
08172013,024810.752,1023.90
08172013,024811.766,1023.89
08172013,024812.764,1023.89
08172013,024813.763,1023.89
08172013,024814.761,1023.89
08172013,024815.775,1023.89
08172013,024816.758,1023.90
08172013,024817.757,1023.90
08172013,024818.755,1023.90
08172013,024819.753,1023.90
08172013,024820.752,1023.90
08172013,024821.750,1023.91
08172013,024822.749,1023.90
08172013,024823.763,1023.90
08172013,024824.761,1023.87
08172013,024825.760,1023.85
08172013,024826.758,1023.84
08172013,024827.757,1023.88
08172013,024828.755,1023.93
08172013,024829.754,1023.96
08172013,024830.752,1023.97
08172013,024831.750,1023.94
08172013,024832.749,1023.88
08172013,024833.747,1023.85
08172013,024834.761,1023.85
08172013,024835.760,1023.85
08172013,024836.758,1023.88
08172013,024837.757,1023.89
08172013,024838.755,1023.90
08172013,024839.754,1023.90
08172013,024840.752,1023.90
08172013,024841.750,1023.90
08172013,024842.764,1023.91
08172013,024843.747,1023.91
08172013,024844.746,1023.90
08172013,024845.744,1023.90
08172013,024846.758,1023.90
08172013,024847.757,1023.90
08172013,024848.755,1023.89
08172013,024849.754,1023.89
08172013,024850.752,1023.90
08172013,024851.750,1023.90
08172013,024852.749,1023.90
08172013,024853.747,1023.90
08172013,024854.746,1023.89
08172013,024855.744,1023.89
08172013,024856.743,1023.90
08172013,024857.757,1023.91
08172013,024858.755,1023.92
08172013,024859.754,1023.91
08172013,024900.783,1023.88
08172013,024901.751,1023.85
08172013,024902.749,1023.85
08172013,024903.747,1023.85
08172013,024904.746,1023.90
08172013,024905.744,1023.93
08172013,024906.743,1023.94
08172013,024907.741,1023.92
08172013,024908.755,1023.91
08172013,024909.754,1023.90
08172013,024910.752,1023.91
08172013,024911.751,1023.91
08172013,024912.749,1023.88
08172013,024913.747,1023.85
08172013,024914.746,1023.85
08172013,024915.744,1023.84
08172013,024916.743,1023.85
08172013,024917.741,1023.87
08172013,024918.771,1023.87
08172013,024919.754,1023.89
08172013,024920.752,1023.92
08172013,024921.751,1023.93
08172013,024922.765,1023.94
08172013,024923.748,1023.91
08172013,024924.746,1023.86
08172013,024925.744,1023.86
08172013,024926.743,1023.84
08172013,024927.741,1023.84
08172013,024928.740,1023.86
08172013,024929.738,1023.89
08172013,024930.737,1023.90
08172013,024931.751,1023.89
08172013,024932.749,1023.88
08172013,024933.748,1023.87
08172013,024934.746,1023.89
08172013,024935.744,1023.91
08172013,024936.743,1023.91
08172013,024937.741,1023.93
08172013,024938.740,1023.94
08172013,024939.738,1023.91
08172013,024940.737,1023.87
08172013,024941.782,1023.86
08172013,024942.734,1023.85
08172013,024943.748,1023.86
08172013,024944.746,1023.87
08172013,024945.745,1023.88
08172013,024946.743,1023.88
08172013,024947.741,1023.88
08172013,024948.740,1023.89
08172013,024949.738,1023.89
08172013,024950.737,1023.89
08172013,024951.735,1023.89
08172013,024952.734,1023.90
08172013,024953.732,1023.89
08172013,024954.746,1023.87
08172013,024955.745,1023.86
08172013,024956.743,1023.86
08172013,024957.741,1023.87
08172013,024958.740,1023.87
08172013,024959.738,1023.88
08172013,025000.737,1023.88
08172013,025001.735,1023.88
08172013,025002.734,1023.86
08172013,025003.732,1023.86
08172013,025004.731,1023.86
08172013,025005.745,1023.87
08172013,025006.743,1023.87
08172013,025007.742,1023.88
08172013,025008.740,1023.89
08172013,025009.738,1023.89
08172013,025010.737,1023.89
08172013,025011.735,1023.89
08172013,025012.734,1023.89
08172013,025013.732,1023.89
08172013,025014.731,1023.88
08172013,025015.729,1023.87
08172013,025016.728,1023.87
08172013,025017.742,1023.87
08172013,025018.740,1023.88
08172013,025019.738,1023.88
08172013,025020.737,1023.89
08172013,025021.735,1023.89
08172013,025022.734,1023.88
08172013,025023.732,1023.86
08172013,025024.731,1023.85
08172013,025025.729,1023.86
08172013,025026.743,1023.88
08172013,025027.726,1023.88
08172013,025028.740,1023.89
08172013,025029.738,1023.89
08172013,025030.737,1023.88
08172013,025031.735,1023.88
08172013,025032.734,1023.88
08172013,025033.732,1023.88
08172013,025034.731,1023.88
08172013,025035.729,1023.88
08172013,025036.728,1023.88
08172013,025037.726,1023.88
08172013,025038.740,1023.88
08172013,025039.739,1023.88
08172013,025040.753,1023.92
08172013,025041.735,1023.94
08172013,025042.734,1023.92
08172013,025043.748,1023.89
08172013,025044.731,1023.88
08172013,025045.729,1023.88
08172013,025046.728,1023.88
08172013,025047.726,1023.88
08172013,025048.725,1023.89
08172013,025049.739,1023.89
08172013,025050.721,1023.90
08172013,025051.735,1023.90
08172013,025052.734,1023.89
08172013,025053.732,1023.88
08172013,025054.731,1023.89
08172013,025055.729,1023.91
08172013,025056.728,1023.92
08172013,025057.726,1023.92
08172013,025058.725,1023.90
08172013,025059.723,1023.89
08172013,025100.721,1023.89
08172013,025101.720,1023.89
08172013,025102.734,1023.91
08172013,025103.732,1023.93
08172013,025104.731,1023.93
08172013,025105.745,1023.91
08172013,025106.728,1023.89
08172013,025107.726,1023.88
08172013,025108.725,1023.90
08172013,025109.723,1023.92
08172013,025110.722,1023.91
08172013,025111.720,1023.91
08172013,025112.718,1023.89
08172013,025113.732,1023.88
08172013,025114.731,1023.88
08172013,025115.729,1023.88
08172013,025116.728,1023.90
08172013,025117.726,1023.91
08172013,025118.725,1023.91
08172013,025119.723,1023.90
08172013,025120.722,1023.89
08172013,025121.720,1023.88
08172013,025122.718,1023.88
08172013,025123.717,1023.88
08172013,025124.747,1023.87
08172013,025125.729,1023.88
08172013,025126.728,1023.89
08172013,025127.726,1023.91
08172013,025128.725,1023.92
08172013,025129.723,1023.92
08172013,025130.722,1023.91
08172013,025131.751,1023.90
08172013,025132.719,1023.89
08172013,025133.717,1023.89
08172013,025134.715,1023.89
08172013,025135.714,1023.89
08172013,025136.728,1023.90
08172013,025137.726,1023.90
08172013,025138.725,1023.91
08172013,025139.723,1023.91
08172013,025140.722,1023.91
08172013,025141.720,1023.91
08172013,025142.719,1023.91
08172013,025143.733,1023.90
08172013,025144.747,1023.90
08172013,025145.729,1023.90
08172013,025146.712,1023.91
08172013,025147.711,1023.91
08172013,025148.725,1023.91
08172013,025149.723,1023.91
08172013,025150.722,1023.91
08172013,025151.720,1023.92
08172013,025152.719,1023.93
08172013,025153.717,1023.93
08172013,025154.716,1023.92
08172013,025155.714,1023.90
08172013,025156.712,1023.88
08172013,025157.711,1023.89
08172013,025158.709,1023.89
08172013,025159.723,1023.89
08172013,025200.722,1023.90
08172013,025201.720,1023.90
08172013,025202.719,1023.90
08172013,025203.717,1023.90
08172013,025204.716,1023.90
08172013,025205.714,1023.92
08172013,025206.728,1023.93
08172013,025207.711,1023.92
08172013,025208.709,1023.89
08172013,025209.723,1023.87
08172013,025210.722,1023.87
08172013,025211.720,1023.91
08172013,025212.719,1023.94
08172013,025213.717,1023.94
08172013,025214.716,1023.94
08172013,025215.714,1023.91
08172013,025216.712,1023.90
08172013,025217.711,1023.91
08172013,025218.709,1023.92
08172013,025219.723,1023.93
08172013,025220.706,1023.92
08172013,025221.705,1023.89
08172013,025222.719,1023.87
08172013,025223.717,1023.87
08172013,025224.716,1023.88
08172013,025225.714,1023.88
08172013,025226.713,1023.91
08172013,025227.711,1023.93
08172013,025228.709,1023.93
08172013,025229.708,1023.92
08172013,025230.706,1023.90
08172013,025231.705,1023.88
08172013,025232.703,1023.88
08172013,025233.717,1023.89
08172013,025234.716,1023.90
08172013,025235.714,1023.90
08172013,025236.713,1023.90
08172013,025237.711,1023.90
08172013,025238.709,1023.90
08172013,025239.708,1023.89
08172013,025240.706,1023.89
08172013,025241.705,1023.89
08172013,025242.703,1023.90
08172013,025243.702,1023.90
08172013,025244.700,1023.90
08172013,025245.714,1023.91
08172013,025246.713,1023.91
08172013,025247.711,1023.91
08172013,025248.710,1023.90
08172013,025249.708,1023.90
08172013,025250.706,1023.89
08172013,025251.705,1023.87
08172013,025252.703,1023.86
08172013,025253.702,1023.86
08172013,025254.700,1023.88
08172013,025255.699,1023.92
08172013,025256.713,1023.92
08172013,025257.711,1023.92
08172013,025258.710,1023.92
08172013,025259.708,1023.89
08172013,025300.706,1023.89
08172013,025301.705,1023.89
08172013,025302.703,1023.90
08172013,025303.702,1023.90
08172013,025304.700,1023.88
08172013,025305.699,1023.86
08172013,025306.713,1023.87
08172013,025307.711,1023.90
08172013,025308.710,1023.91
08172013,025309.708,1023.91
08172013,025310.707,1023.91
08172013,025311.705,1023.91
08172013,025312.703,1023.91
08172013,025313.702,1023.90
08172013,025314.700,1023.88
08172013,025315.699,1023.87
08172013,025316.697,1023.88
08172013,025317.696,1023.90
08172013,025318.710,1023.91
08172013,025319.708,1023.91
08172013,025320.707,1023.91
08172013,025321.721,1023.91
08172013,025322.703,1023.91
08172013,025323.702,1023.91
08172013,025324.700,1023.91
08172013,025325.699,1023.92
08172013,025326.697,1023.92
08172013,025327.696,1023.91
08172013,025328.694,1023.91
08172013,025329.693,1023.90
08172013,025330.707,1023.90
08172013,025331.705,1023.90
08172013,025332.719,1023.89
08172013,025333.702,1023.89
08172013,025334.700,1023.89
08172013,025335.699,1023.90
08172013,025336.697,1023.92
08172013,025337.696,1023.93
08172013,025338.694,1023.93
08172013,025339.693,1023.93
08172013,025340.691,1023.92
08172013,025341.705,1023.89
08172013,025342.704,1023.85
08172013,025343.702,1023.85
08172013,025344.700,1023.85
08172013,025345.699,1023.87
08172013,025346.697,1023.90
08172013,025347.696,1023.93
08172013,025348.694,1023.95
08172013,025349.693,1023.95
08172013,025350.691,1023.95
08172013,025351.690,1023.93
08172013,025352.688,1023.92
08172013,025353.702,1023.91
08172013,025354.700,1023.91
08172013,025355.699,1023.91
08172013,025356.697,1023.91
08172013,025357.696,1023.92
08172013,025358.694,1023.91
08172013,025359.693,1023.92
08172013,025400.707,1023.92
08172013,025401.690,1023.92
08172013,025402.688,1023.93
08172013,025403.702,1023.93
08172013,025404.701,1023.93
08172013,025405.699,1023.92
08172013,025406.697,1023.92
08172013,025407.696,1023.91
08172013,025408.726,1023.90
08172013,025409.693,1023.90
08172013,025410.691,1023.89
08172013,025411.690,1023.90
08172013,025412.688,1023.90
08172013,025413.687,1023.90
08172013,025414.685,1023.91
08172013,025415.699,1023.90
08172013,025416.697,1023.90
08172013,025417.696,1023.91
08172013,025418.710,1023.91
08172013,025419.693,1023.91
08172013,025420.691,1023.90
08172013,025421.690,1023.90
08172013,025422.688,1023.90
08172013,025423.687,1023.90
08172013,025424.685,1023.90
08172013,025425.683,1023.90
08172013,025426.698,1023.90
08172013,025427.696,1023.90
08172013,025428.694,1023.90
08172013,025429.693,1023.90
08172013,025430.691,1023.89
08172013,025431.690,1023.89
08172013,025432.688,1023.89
08172013,025433.702,1023.89
08172013,025434.685,1023.89
08172013,025435.684,1023.90
08172013,025436.682,1023.91
08172013,025437.680,1023.91
08172013,025438.694,1023.90
08172013,025439.693,1023.88
08172013,025440.691,1023.87
08172013,025441.690,1023.86
08172013,025442.688,1023.87
08172013,025443.687,1023.89
08172013,025444.685,1023.90
08172013,025445.684,1023.90
08172013,025446.682,1023.91
08172013,025447.680,1023.90
08172013,025448.679,1023.89
08172013,025449.677,1023.89
08172013,025450.691,1023.89
08172013,025451.705,1023.90
08172013,025452.688,1023.89
08172013,025453.687,1023.89
08172013,025454.685,1023.87
08172013,025455.684,1023.86
08172013,025456.698,1023.85
08172013,025457.681,1023.87
08172013,025458.679,1023.89
08172013,025459.677,1023.91
08172013,025500.676,1023.92
08172013,025501.690,1023.90
08172013,025502.688,1023.89
08172013,025503.687,1023.88
08172013,025504.685,1023.88
08172013,025505.715,1023.87
08172013,025506.682,1023.85
08172013,025507.681,1023.84
08172013,025508.679,1023.85
08172013,025509.709,1023.89
08172013,025510.676,1023.90
08172013,025511.674,1023.91
08172013,025512.688,1023.91
08172013,025513.702,1023.91
08172013,025514.685,1023.90
08172013,025515.684,1023.90
08172013,025516.682,1023.87
08172013,025517.681,1023.84
08172013,025518.679,1023.84
08172013,025519.677,1023.84
08172013,025520.692,1023.85
08172013,025521.674,1023.86
08172013,025522.673,1023.87
08172013,025523.671,1023.87
08172013,025524.685,1023.87
08172013,025525.684,1023.89
08172013,025526.682,1023.89
08172013,025527.681,1023.93
08172013,025528.679,1023.94
08172013,025529.678,1023.90
08172013,025530.676,1023.85
08172013,025531.674,1023.82
08172013,025532.673,1023.82
08172013,025533.671,1023.85
08172013,025534.670,1023.88
08172013,025535.684,1023.89
08172013,025536.698,1023.87
08172013,025537.681,1023.87
08172013,025538.679,1023.85
08172013,025539.678,1023.85
08172013,025540.676,1023.85
08172013,025541.674,1023.86
08172013,025542.673,1023.87
08172013,025543.671,1023.87
08172013,025544.685,1023.87
08172013,025545.668,1023.87
08172013,025546.682,1023.87
08172013,025547.681,1023.87
08172013,025548.679,1023.87
08172013,025549.678,1023.87
08172013,025550.676,1023.86
08172013,025551.675,1023.85
08172013,025552.689,1023.85
08172013,025553.671,1023.85
08172013,025554.670,1023.86
08172013,025555.668,1023.88
08172013,025556.667,1023.88
08172013,025557.665,1023.89
08172013,025558.695,1023.88
08172013,025559.678,1023.88
08172013,025600.676,1023.86
08172013,025601.675,1023.83
08172013,025602.673,1023.82
08172013,025603.671,1023.83
08172013,025604.670,1023.85
08172013,025605.668,1023.86
08172013,025606.667,1023.88
08172013,025607.665,1023.89
08172013,025608.664,1023.89
08172013,025609.693,1023.89
08172013,025610.676,1023.89
08172013,025611.675,1023.88
08172013,025612.689,1023.85
08172013,025613.672,1023.82
08172013,025614.670,1023.82
08172013,025615.668,1023.84
08172013,025616.667,1023.87
08172013,025617.665,1023.89
08172013,025618.664,1023.89
08172013,025619.662,1023.89
08172013,025620.676,1023.89
08172013,025621.675,1023.89
08172013,025622.689,1023.91
08172013,025623.672,1023.87
08172013,025624.686,1023.83
08172013,025625.668,1023.79
08172013,025626.667,1023.81
08172013,025627.665,1023.85
08172013,025628.664,1023.89
08172013,025629.662,1023.89
08172013,025630.661,1023.92
08172013,025631.659,1023.93
08172013,025632.673,1023.90
08172013,025633.672,1023.85
08172013,025634.670,1023.83
08172013,025635.669,1023.86
08172013,025636.667,1023.90
08172013,025637.665,1023.89
08172013,025638.664,1023.85
08172013,025639.662,1023.83
08172013,025640.661,1023.83
08172013,025641.659,1023.83
08172013,025642.673,1023.86
08172013,025643.672,1023.91
08172013,025644.670,1023.93
08172013,025645.669,1023.89
08172013,025646.667,1023.85
08172013,025647.665,1023.83
08172013,025648.664,1023.83
08172013,025649.662,1023.83
08172013,025650.661,1023.84
08172013,025651.659,1023.84
08172013,025652.658,1023.85
08172013,025653.656,1023.88
08172013,025654.655,1023.90
08172013,025655.669,1023.91
08172013,025656.667,1023.89
08172013,025657.665,1023.86
08172013,025658.664,1023.85
08172013,025659.662,1023.84
08172013,025700.661,1023.84
08172013,025701.659,1023.84
08172013,025702.658,1023.84
08172013,025703.656,1023.85
08172013,025704.655,1023.85
08172013,025705.653,1023.88
08172013,025706.667,1023.91
08172013,025707.666,1023.91
08172013,025708.664,1023.88
08172013,025709.662,1023.83
08172013,025710.661,1023.82
08172013,025711.659,1023.82
08172013,025712.658,1023.83
08172013,025713.656,1023.83
08172013,025714.655,1023.86
08172013,025715.653,1023.88
08172013,025716.652,1023.89
08172013,025717.650,1023.89
08172013,025718.664,1023.90
08172013,025719.662,1023.89
08172013,025720.661,1023.87
08172013,025721.675,1023.85
08172013,025722.658,1023.85
08172013,025723.656,1023.84
08172013,025724.655,1023.84
08172013,025725.653,1023.83
08172013,025726.652,1023.83
08172013,025727.650,1023.87
08172013,025728.664,1023.91
08172013,025729.663,1023.92
08172013,025730.661,1023.92
08172013,025731.659,1023.89
08172013,025732.658,1023.85
08172013,025733.656,1023.83
08172013,025734.655,1023.83
08172013,025735.653,1023.83
08172013,025736.652,1023.83
08172013,025737.681,1023.85
08172013,025738.649,1023.86
08172013,025739.647,1023.88
08172013,025740.661,1023.88
08172013,025741.659,1023.88
08172013,025742.658,1023.87
08172013,025743.656,1023.87
08172013,025744.655,1023.87
08172013,025745.653,1023.88
08172013,025746.652,1023.88
08172013,025747.666,1023.88
08172013,025748.649,1023.88
08172013,025749.663,1023.87
08172013,025750.661,1023.86
08172013,025751.691,1023.85
08172013,025752.658,1023.85
08172013,025753.656,1023.87
08172013,025754.655,1023.87
08172013,025755.653,1023.89
08172013,025756.652,1023.87
08172013,025757.650,1023.86
08172013,025758.649,1023.86
08172013,025759.647,1023.89
08172013,025800.646,1023.89
08172013,025801.660,1023.87
08172013,025802.642,1023.86
08172013,025803.656,1023.86
08172013,025804.655,1023.86
08172013,025805.653,1023.86
08172013,025806.652,1023.86
08172013,025807.650,1023.86
08172013,025808.649,1023.86
08172013,025809.647,1023.87
08172013,025810.646,1023.87
08172013,025811.644,1023.87
08172013,025812.658,1023.87
08172013,025813.641,1023.87
08172013,025814.655,1023.88
08172013,025815.653,1023.88
08172013,025816.652,1023.88
08172013,025817.650,1023.88
08172013,025818.649,1023.88
08172013,025819.647,1023.88
08172013,025820.646,1023.88
08172013,025821.644,1023.86
08172013,025822.643,1023.85
08172013,025823.641,1023.84
08172013,025824.639,1023.85
08172013,025825.638,1023.87
08172013,025826.667,1023.88
08172013,025827.650,1023.88
08172013,025828.649,1023.89
08172013,025829.647,1023.89
08172013,025830.646,1023.89
08172013,025831.644,1023.88
08172013,025832.643,1023.86
08172013,025833.641,1023.85
08172013,025834.639,1023.85
08172013,025835.638,1023.84
08172013,025836.636,1023.86
08172013,025837.650,1023.90
08172013,025838.649,1023.90
08172013,025839.647,1023.92
08172013,025840.646,1023.90
08172013,025841.644,1023.87
08172013,025842.643,1023.86
08172013,025843.641,1023.86
08172013,025844.639,1023.86
08172013,025845.638,1023.85
08172013,025846.636,1023.84
08172013,025847.635,1023.85
08172013,025848.633,1023.90
08172013,025849.663,1023.90
08172013,025850.646,1023.92
08172013,025851.644,1023.90
08172013,025852.643,1023.88
08172013,025853.641,1023.87
08172013,025854.640,1023.86
08172013,025855.638,1023.86
08172013,025856.652,1023.87
08172013,025857.635,1023.87
08172013,025858.633,1023.88
08172013,025859.632,1023.88
08172013,025900.646,1023.88
08172013,025901.675,1023.87
08172013,025902.643,1023.87
08172013,025903.641,1023.87
08172013,025904.640,1023.87
08172013,025905.638,1023.87
08172013,025906.636,1023.88
08172013,025907.635,1023.91
08172013,025908.633,1023.93
08172013,025909.632,1023.91
08172013,025910.630,1023.87
08172013,025911.644,1023.87
08172013,025912.643,1023.85
08172013,025913.641,1023.85
08172013,025914.640,1023.86
08172013,025915.654,1023.87
08172013,025916.637,1023.88
08172013,025917.635,1023.89
08172013,025918.633,1023.89
08172013,025919.663,1023.90
08172013,025920.646,1023.90
08172013,025921.629,1023.90
08172013,025922.627,1023.90
08172013,025923.641,1023.90
08172013,025924.655,1023.90
08172013,025925.638,1023.90
08172013,025926.637,1023.90
08172013,025927.635,1023.89
08172013,025928.633,1023.89
08172013,025929.632,1023.88
08172013,025930.630,1023.88
08172013,025931.629,1023.87
08172013,025932.627,1023.87
08172013,025933.626,1023.89
08172013,025934.640,1023.90
08172013,025935.638,1023.90
08172013,025936.652,1023.87
08172013,025937.635,1023.86
08172013,025938.634,1023.87
08172013,025939.632,1023.88
08172013,025940.630,1023.89
08172013,025941.629,1023.89
08172013,025942.643,1023.89
08172013,025943.657,1023.89
08172013,025944.624,1023.89
08172013,025945.638,1023.90
08172013,025946.637,1023.90
08172013,025947.635,1023.91
08172013,025948.634,1023.91
08172013,025949.632,1023.91
08172013,025950.630,1023.90
08172013,025951.629,1023.89
08172013,025952.627,1023.89
08172013,025953.657,1023.90
08172013,025954.624,1023.90
08172013,025955.623,1023.89
08172013,025956.621,1023.89
08172013,025957.635,1023.88
08172013,025958.634,1023.89
08172013,025959.632,1023.92
08172013,030000.631,1023.93
08172013,030001.629,1023.91
08172013,030002.627,1023.88
08172013,030003.626,1023.88
08172013,030004.624,1023.88
08172013,030005.623,1023.89
08172013,030006.621,1023.90
08172013,030007.620,1023.90
08172013,030008.634,1023.90
08172013,030009.648,1023.90
08172013,030010.631,1023.89
08172013,030011.629,1023.89
08172013,030012.627,1023.89
08172013,030013.626,1023.89
08172013,030014.624,1023.89
08172013,030015.623,1023.90
08172013,030016.621,1023.91
08172013,030017.620,1023.91
08172013,030018.618,1023.91
08172013,030019.617,1023.89
08172013,030020.631,1023.89
08172013,030021.629,1023.89
08172013,030022.627,1023.89
08172013,030023.626,1023.89
08172013,030024.624,1023.89
08172013,030025.623,1023.89
08172013,030026.637,1023.89
08172013,030027.620,1023.89
08172013,030028.618,1023.88
08172013,030029.617,1023.88
08172013,030030.615,1023.89
08172013,030031.629,1023.90
08172013,030032.628,1023.90
08172013,030033.626,1023.90
08172013,030034.624,1023.90
08172013,030035.623,1023.90
08172013,030036.621,1023.90
08172013,030037.620,1023.91
08172013,030038.618,1023.91
08172013,030039.617,1023.88
08172013,030040.615,1023.86
08172013,030041.614,1023.86
08172013,030042.643,1023.89
08172013,030043.626,1023.91
08172013,030044.624,1023.92
08172013,030045.623,1023.91
08172013,030046.621,1023.89
08172013,030047.620,1023.89
08172013,030048.618,1023.88
08172013,030049.617,1023.87
08172013,030050.615,1023.87
08172013,030051.614,1023.88
08172013,030052.612,1023.90
08172013,030053.610,1023.89
08172013,030054.625,1023.89
08172013,030055.623,1023.88
08172013,030056.621,1023.86
08172013,030057.620,1023.86
08172013,030058.618,1023.87
08172013,030059.617,1023.88
08172013,030100.631,1023.89
08172013,030101.614,1023.89
08172013,030102.612,1023.89
08172013,030103.611,1023.89
08172013,030104.609,1023.89
08172013,030105.623,1023.89
08172013,030106.621,1023.89
08172013,030107.620,1023.90
08172013,030108.634,1023.90
08172013,030109.617,1023.89
08172013,030110.615,1023.89
08172013,030111.614,1023.88
08172013,030112.612,1023.88
08172013,030113.611,1023.88
08172013,030114.609,1023.88
08172013,030115.607,1023.88
08172013,030116.622,1023.88
08172013,030117.620,1023.90
08172013,030118.618,1023.90
08172013,030119.617,1023.88
08172013,030120.615,1023.87
08172013,030121.614,1023.86
08172013,030122.612,1023.87
08172013,030123.611,1023.88
08172013,030124.656,1023.88
08172013,030125.608,1023.85
08172013,030126.606,1023.84
08172013,030127.636,1023.84
08172013,030128.618,1023.84
08172013,030129.617,1023.87
08172013,030130.615,1023.91
08172013,030131.614,1023.92
08172013,030132.612,1023.89
08172013,030133.611,1023.85
08172013,030134.609,1023.83
08172013,030135.608,1023.83
08172013,030136.606,1023.83
08172013,030137.604,1023.83
08172013,030138.619,1023.83
08172013,030139.617,1023.83
08172013,030140.631,1023.84
08172013,030141.614,1023.88
08172013,030142.612,1023.89
08172013,030143.611,1023.90
08172013,030144.625,1023.89
08172013,030145.608,1023.87
08172013,030146.606,1023.86
08172013,030147.620,1023.86
08172013,030148.603,1023.86
08172013,030149.601,1023.86
08172013,030150.600,1023.85
08172013,030151.614,1023.84
08172013,030152.612,1023.82
08172013,030153.611,1023.82
08172013,030154.609,1023.84
08172013,030155.608,1023.86
08172013,030156.606,1023.86
08172013,030157.605,1023.85
08172013,030158.603,1023.85
08172013,030159.601,1023.85
08172013,030200.600,1023.85
08172013,030201.598,1023.87
08172013,030202.612,1023.87
08172013,030203.611,1023.87
08172013,030204.609,1023.84
08172013,030205.608,1023.82
08172013,030206.622,1023.82
08172013,030207.605,1023.82
08172013,030208.603,1023.82
08172013,030209.617,1023.83
08172013,030210.600,1023.84
08172013,030211.598,1023.84
08172013,030212.597,1023.84
08172013,030213.611,1023.84
08172013,030214.609,1023.84
08172013,030215.608,1023.84
08172013,030216.622,1023.84
08172013,030217.605,1023.83
08172013,030218.603,1023.83
08172013,030219.602,1023.83
08172013,030220.600,1023.83
08172013,030221.598,1023.83
08172013,030222.597,1023.85
08172013,030223.611,1023.85
08172013,030224.594,1023.83
08172013,030225.623,1023.81
08172013,030226.606,1023.81
08172013,030227.605,1023.85
08172013,030228.619,1023.88
08172013,030229.602,1023.88
08172013,030230.600,1023.87
08172013,030231.598,1023.81
08172013,030232.597,1023.78
08172013,030233.595,1023.79
08172013,030234.594,1023.84
08172013,030235.592,1023.87
08172013,030236.653,1023.87
08172013,030237.605,1023.86
08172013,030238.603,1023.82
08172013,030239.602,1023.80
08172013,030240.600,1023.80
08172013,030241.599,1023.80
08172013,030242.597,1023.82
08172013,030243.595,1023.83
08172013,030244.594,1023.83
08172013,030245.592,1023.82
08172013,030246.591,1023.81
08172013,030247.605,1023.81
08172013,030248.603,1023.80
08172013,030249.602,1023.82
08172013,030250.600,1023.84
08172013,030251.599,1023.84
08172013,030252.597,1023.84
08172013,030253.595,1023.83
08172013,030254.594,1023.83
08172013,030255.592,1023.83
08172013,030256.606,1023.83
08172013,030257.589,1023.82
08172013,030258.603,1023.82
08172013,030259.602,1023.82
08172013,030300.600,1023.83
08172013,030301.599,1023.83
08172013,030302.597,1023.83
08172013,030303.596,1023.83
08172013,030304.594,1023.82
08172013,030305.624,1023.83
08172013,030306.591,1023.83
08172013,030307.589,1023.83
08172013,030308.588,1023.82
08172013,030309.586,1023.82
08172013,030310.600,1023.82
08172013,030311.599,1023.83
08172013,030312.597,1023.84
08172013,030313.611,1023.84
08172013,030314.594,1023.83
08172013,030315.592,1023.81
08172013,030316.591,1023.79
08172013,030317.589,1023.79
08172013,030318.588,1023.80
08172013,030319.586,1023.81
08172013,030320.585,1023.81
08172013,030321.599,1023.81
08172013,030322.597,1023.82
08172013,030323.596,1023.84
08172013,030324.594,1023.84
08172013,030325.593,1023.84
08172013,030326.591,1023.81
08172013,030327.589,1023.78
08172013,030328.588,1023.77
08172013,030329.586,1023.80
08172013,030330.585,1023.81
08172013,030331.583,1023.81
08172013,030332.582,1023.80
08172013,030333.596,1023.80
08172013,030334.594,1023.80
08172013,030335.593,1023.80
08172013,030336.591,1023.82
08172013,030337.589,1023.82
08172013,030338.588,1023.82
08172013,030339.602,1023.81
08172013,030340.600,1023.78
08172013,030341.583,1023.78
08172013,030342.582,1023.77
08172013,030343.580,1023.78
08172013,030344.594,1023.80
08172013,030345.593,1023.82
08172013,030346.591,1023.82
08172013,030347.589,1023.83
08172013,030348.588,1023.82
08172013,030349.586,1023.80
08172013,030350.600,1023.79
08172013,030351.583,1023.80
08172013,030352.582,1023.82
08172013,030353.580,1023.82
08172013,030354.610,1023.82
08172013,030355.577,1023.81
08172013,030356.591,1023.80
08172013,030357.590,1023.80
08172013,030358.604,1023.79
08172013,030359.586,1023.79
08172013,030400.585,1023.79
08172013,030401.583,1023.80
08172013,030402.597,1023.80
08172013,030403.580,1023.80
08172013,030404.594,1023.79
08172013,030405.608,1023.79
08172013,030406.576,1023.79
08172013,030407.590,1023.81
08172013,030408.588,1023.83
08172013,030409.586,1023.84
08172013,030410.585,1023.82
08172013,030411.583,1023.80
08172013,030412.582,1023.79
08172013,030413.580,1023.79
08172013,030414.579,1023.79
08172013,030415.608,1023.80
08172013,030416.576,1023.80
08172013,030417.574,1023.79
08172013,030418.588,1023.79
08172013,030419.587,1023.80
08172013,030420.585,1023.81
08172013,030421.583,1023.81
08172013,030422.582,1023.78
08172013,030423.580,1023.75
08172013,030424.594,1023.74
08172013,030425.577,1023.77
08172013,030426.591,1023.82
08172013,030427.574,1023.82
08172013,030428.573,1023.84
08172013,030429.571,1023.82
08172013,030430.585,1023.80
08172013,030431.583,1023.79
08172013,030432.582,1023.79
08172013,030433.580,1023.79
08172013,030434.579,1023.79
08172013,030435.577,1023.77
08172013,030436.576,1023.77
08172013,030437.574,1023.78
08172013,030438.573,1023.78
08172013,030439.571,1023.79
08172013,030440.569,1023.80
08172013,030441.584,1023.80
08172013,030442.582,1023.80
08172013,030443.580,1023.79
08172013,030444.579,1023.78
08172013,030445.577,1023.77
08172013,030446.576,1023.77
08172013,030447.574,1023.79
08172013,030448.573,1023.80
08172013,030449.571,1023.80
08172013,030450.570,1023.80
08172013,030451.568,1023.78
08172013,030452.566,1023.76
08172013,030453.580,1023.76
08172013,030454.579,1023.79
08172013,030455.577,1023.79
08172013,030456.576,1023.79
08172013,030457.574,1023.80
08172013,030458.573,1023.80
08172013,030459.571,1023.80
08172013,030500.570,1023.80
08172013,030501.568,1023.79
08172013,030502.566,1023.79
08172013,030503.565,1023.79
08172013,030504.579,1023.81
08172013,030505.609,1023.80
08172013,030506.576,1023.77
08172013,030507.574,1023.76
08172013,030508.573,1023.76
08172013,030509.571,1023.78
08172013,030510.570,1023.80
08172013,030511.568,1023.80
08172013,030512.567,1023.81
08172013,030513.565,1023.81
08172013,030514.563,1023.81
08172013,030515.577,1023.80
08172013,030516.576,1023.80
08172013,030517.574,1023.79
08172013,030518.573,1023.75
08172013,030519.571,1023.73
08172013,030520.570,1023.73
08172013,030521.568,1023.76
08172013,030522.567,1023.76
08172013,030523.565,1023.79
08172013,030524.563,1023.81
08172013,030525.562,1023.81
08172013,030526.576,1023.80
08172013,030527.574,1023.79
08172013,030528.573,1023.79
08172013,030529.571,1023.79
08172013,030530.570,1023.79
08172013,030531.568,1023.78
08172013,030532.567,1023.76
08172013,030533.565,1023.74
08172013,030534.563,1023.75
08172013,030535.562,1023.80
08172013,030536.592,1023.83
08172013,030537.574,1023.83
08172013,030538.573,1023.80
08172013,030539.571,1023.77
08172013,030540.570,1023.76
08172013,030541.568,1023.76
08172013,030542.567,1023.76
08172013,030543.565,1023.76
08172013,030544.579,1023.76
08172013,030545.562,1023.76
08172013,030546.560,1023.76
08172013,030547.559,1023.77
08172013,030548.557,1023.77
08172013,030549.571,1023.77
08172013,030550.601,1023.79
08172013,030551.584,1023.82
08172013,030552.567,1023.82
08172013,030553.565,1023.82
08172013,030554.564,1023.81
08172013,030555.562,1023.79
08172013,030556.560,1023.77
08172013,030557.559,1023.75
08172013,030558.573,1023.75
08172013,030559.571,1023.76
08172013,030600.554,1023.78
08172013,030601.568,1023.79
08172013,030602.567,1023.78
08172013,030603.565,1023.78
08172013,030604.595,1023.76
08172013,030605.562,1023.76
08172013,030606.561,1023.75
08172013,030607.590,1023.75
08172013,030608.589,1023.77
08172013,030609.556,1023.79
08172013,030610.570,1023.79
08172013,030611.553,1023.78
08172013,030612.567,1023.76
08172013,030613.565,1023.75
08172013,030614.564,1023.75
08172013,030615.562,1023.75
08172013,030616.561,1023.76
08172013,030617.559,1023.77
08172013,030618.557,1023.77
08172013,030619.556,1023.75
08172013,030620.570,1023.75
08172013,030621.553,1023.77
08172013,030622.551,1023.80
08172013,030623.565,1023.81
08172013,030624.564,1023.78
08172013,030625.562,1023.78
08172013,030626.561,1023.74
08172013,030627.559,1023.72
08172013,030628.558,1023.72
08172013,030629.556,1023.74
08172013,030630.554,1023.75
08172013,030631.553,1023.76
08172013,030632.551,1023.76
08172013,030633.550,1023.77
08172013,030634.548,1023.77
08172013,030635.562,1023.77
08172013,030636.561,1023.77
08172013,030637.559,1023.77
08172013,030638.558,1023.75
08172013,030639.556,1023.73
08172013,030640.554,1023.72
08172013,030641.553,1023.72
08172013,030642.551,1023.74
08172013,030643.550,1023.75
08172013,030644.548,1023.75
08172013,030645.547,1023.74
08172013,030646.561,1023.74
08172013,030647.559,1023.74
08172013,030648.558,1023.74
08172013,030649.556,1023.75
08172013,030650.554,1023.76
08172013,030651.553,1023.76
08172013,030652.551,1023.75
08172013,030653.550,1023.74
08172013,030654.564,1023.74
08172013,030655.547,1023.74
08172013,030656.545,1023.75
08172013,030657.575,1023.77
08172013,030658.558,1023.78
08172013,030659.556,1023.78
08172013,030700.555,1023.77
08172013,030701.553,1023.76
08172013,030702.567,1023.76
08172013,030703.550,1023.76
08172013,030704.548,1023.77
08172013,030705.547,1023.77
08172013,030706.545,1023.77
08172013,030707.544,1023.77
08172013,030708.558,1023.77
08172013,030709.556,1023.77
08172013,030710.555,1023.76
08172013,030711.553,1023.76
08172013,030712.551,1023.76
08172013,030713.550,1023.76
08172013,030714.548,1023.76
08172013,030715.547,1023.76
08172013,030716.545,1023.76
08172013,030717.544,1023.76
08172013,030718.542,1023.77
08172013,030719.541,1023.77
08172013,030720.555,1023.77
08172013,030721.553,1023.78
08172013,030722.567,1023.77
08172013,030723.566,1023.77
08172013,030724.548,1023.76
08172013,030725.547,1023.75
08172013,030726.545,1023.75
08172013,030727.544,1023.75
08172013,030728.542,1023.75
08172013,030729.541,1023.75
08172013,030730.539,1023.76
08172013,030731.538,1023.76
08172013,030732.552,1023.77
08172013,030733.550,1023.78
08172013,030734.548,1023.77
08172013,030735.563,1023.74
08172013,030736.545,1023.73
08172013,030737.544,1023.73
08172013,030738.542,1023.75
08172013,030739.541,1023.75
08172013,030740.539,1023.76
08172013,030741.538,1023.74
08172013,030742.567,1023.72
08172013,030743.550,1023.73
08172013,030744.549,1023.78
08172013,030745.547,1023.81
08172013,030746.561,1023.80
08172013,030747.544,1023.74
08172013,030748.542,1023.71
08172013,030749.541,1023.72
08172013,030750.539,1023.72
08172013,030751.553,1023.75
08172013,030752.536,1023.77
08172013,030753.535,1023.76
08172013,030754.533,1023.74
08172013,030755.547,1023.72
08172013,030756.545,1023.73
08172013,030757.544,1023.74
08172013,030758.542,1023.76
08172013,030759.541,1023.77
08172013,030800.539,1023.77
08172013,030801.538,1023.77
08172013,030802.536,1023.77
08172013,030803.535,1023.77
08172013,030804.533,1023.76
08172013,030805.531,1023.75
08172013,030806.546,1023.73
08172013,030807.544,1023.73
08172013,030808.542,1023.73
08172013,030809.541,1023.74
08172013,030810.539,1023.76
08172013,030811.538,1023.77
08172013,030812.536,1023.77
08172013,030813.535,1023.76
08172013,030814.533,1023.74
08172013,030815.547,1023.72
08172013,030816.530,1023.71
08172013,030817.544,1023.75
08172013,030818.542,1023.79
08172013,030819.541,1023.79
08172013,030820.555,1023.74
08172013,030821.538,1023.71
08172013,030822.536,1023.72
08172013,030823.535,1023.72
08172013,030824.533,1023.75
08172013,030825.547,1023.75
08172013,030826.561,1023.74
08172013,030827.528,1023.72
08172013,030828.527,1023.71
08172013,030829.541,1023.71
08172013,030830.539,1023.71
08172013,030831.538,1023.71
08172013,030832.536,1023.71
08172013,030833.535,1023.72
08172013,030834.533,1023.72
08172013,030835.532,1023.70
08172013,030836.530,1023.70
08172013,030837.528,1023.71
08172013,030838.527,1023.71
08172013,030839.525,1023.70
08172013,030840.539,1023.69
08172013,030841.538,1023.69
08172013,030842.536,1023.69
08172013,030843.535,1023.70
08172013,030844.533,1023.72
08172013,030845.532,1023.73
08172013,030846.530,1023.73
08172013,030847.529,1023.70
08172013,030848.527,1023.69
08172013,030849.525,1023.69
08172013,030850.524,1023.70
08172013,030851.538,1023.71
08172013,030852.536,1023.71
08172013,030853.535,1023.71
08172013,030854.533,1023.72
08172013,030855.547,1023.73
08172013,030856.546,1023.73
08172013,030857.529,1023.73
08172013,030858.527,1023.72
08172013,030859.541,1023.69
08172013,030900.524,1023.66
08172013,030901.538,1023.67
08172013,030902.536,1023.69
08172013,030903.535,1023.72
08172013,030904.533,1023.72
08172013,030905.532,1023.73
08172013,030906.530,1023.74
08172013,030907.529,1023.74
08172013,030908.527,1023.74
08172013,030909.526,1023.74
08172013,030910.524,1023.75
08172013,030911.522,1023.73
08172013,030912.536,1023.70
08172013,030913.535,1023.69
08172013,030914.533,1023.71
08172013,030915.547,1023.71
08172013,030916.530,1023.77
08172013,030917.529,1023.79
08172013,030918.527,1023.78
08172013,030919.541,1023.75
08172013,030920.524,1023.73
08172013,030921.522,1023.72
08172013,030922.521,1023.72
08172013,030923.519,1023.71
08172013,030924.533,1023.72
08172013,030925.532,1023.73
08172013,030926.577,1023.73
08172013,030927.529,1023.74
08172013,030928.527,1023.74
08172013,030929.541,1023.74
08172013,030930.524,1023.74
08172013,030931.523,1023.74
08172013,030932.521,1023.71
08172013,030933.519,1023.69
08172013,030934.518,1023.69
08172013,030935.516,1023.69
08172013,030936.515,1023.73
08172013,030937.544,1023.73
08172013,030938.527,1023.76
08172013,030939.526,1023.78
08172013,030940.540,1023.76
08172013,030941.554,1023.74
08172013,030942.521,1023.72
08172013,030943.519,1023.71
08172013,030944.518,1023.71
08172013,030945.516,1023.71
08172013,030946.530,1023.72
08172013,030947.513,1023.72
08172013,030948.527,1023.72
08172013,030949.526,1023.73
08172013,030950.524,1023.73
08172013,030951.523,1023.72
08172013,030952.521,1023.72
08172013,030953.520,1023.71
08172013,030954.518,1023.72
08172013,030955.516,1023.72
08172013,030956.515,1023.72
08172013,030957.513,1023.71
08172013,030958.512,1023.70
08172013,030959.510,1023.71
08172013,031000.524,1023.73
08172013,031001.523,1023.74
08172013,031002.521,1023.73
08172013,031003.520,1023.69
08172013,031004.534,1023.67
08172013,031005.516,1023.68
08172013,031006.515,1023.69
08172013,031007.513,1023.69
08172013,031008.512,1023.70
08172013,031009.510,1023.70
08172013,031010.509,1023.70
08172013,031011.523,1023.70
08172013,031012.521,1023.70
08172013,031013.520,1023.70
08172013,031014.518,1023.71
08172013,031015.516,1023.72
08172013,031016.515,1023.73
08172013,031017.513,1023.72
08172013,031018.512,1023.72
08172013,031019.510,1023.70
08172013,031020.509,1023.69
08172013,031021.507,1023.70
08172013,031022.506,1023.71
08172013,031023.520,1023.71
08172013,031024.518,1023.71
08172013,031025.517,1023.71
08172013,031026.515,1023.71
08172013,031027.513,1023.71
08172013,031028.512,1023.71
08172013,031029.510,1023.71
08172013,031030.509,1023.70
08172013,031031.507,1023.70
08172013,031032.506,1023.70
08172013,031033.535,1023.71
08172013,031034.518,1023.71
08172013,031035.517,1023.72
08172013,031036.515,1023.72
08172013,031037.513,1023.73
08172013,031038.512,1023.73
08172013,031039.510,1023.73
08172013,031040.509,1023.73
08172013,031041.507,1023.72
08172013,031042.506,1023.69
08172013,031043.504,1023.69
08172013,031044.518,1023.69
08172013,031045.517,1023.69
08172013,031046.515,1023.71
08172013,031047.514,1023.71
08172013,031048.512,1023.72
08172013,031049.510,1023.72
08172013,031050.509,1023.72
08172013,031051.507,1023.72
08172013,031052.506,1023.72
08172013,031053.535,1023.72
08172013,031054.503,1023.72
08172013,031055.517,1023.71
08172013,031056.500,1023.69
08172013,031057.514,1023.69
08172013,031058.512,1023.69
08172013,031059.510,1023.70
08172013,031100.509,1023.72
08172013,031101.507,1023.73
08172013,031102.506,1023.73
08172013,031103.520,1023.72
08172013,031104.503,1023.71
08172013,031105.501,1023.71
08172013,031106.500,1023.72
08172013,031107.498,1023.72
08172013,031108.512,1023.71
08172013,031109.511,1023.70
08172013,031110.509,1023.70
08172013,031111.507,1023.70
08172013,031112.506,1023.72
08172013,031113.504,1023.72
08172013,031114.503,1023.74
08172013,031115.501,1023.74
08172013,031116.500,1023.72
08172013,031117.514,1023.71
08172013,031118.497,1023.71
08172013,031119.511,1023.71
08172013,031120.509,1023.71
08172013,031121.507,1023.73
08172013,031122.522,1023.74
08172013,031123.504,1023.74
08172013,031124.503,1023.73
08172013,031125.501,1023.71
08172013,031126.500,1023.70
08172013,031127.514,1023.71
08172013,031128.497,1023.72
08172013,031129.511,1023.72
08172013,031130.509,1023.72
08172013,031131.508,1023.72
08172013,031132.506,1023.72
08172013,031133.504,1023.72
08172013,031134.503,1023.71
08172013,031135.501,1023.71
08172013,031136.500,1023.70
08172013,031137.498,1023.71
08172013,031138.497,1023.71
08172013,031139.495,1023.72
08172013,031140.494,1023.71
08172013,031141.492,1023.70
08172013,031142.522,1023.69
08172013,031143.504,1023.69
08172013,031144.503,1023.71
08172013,031145.501,1023.74
08172013,031146.500,1023.75
08172013,031147.498,1023.73
08172013,031148.497,1023.71
08172013,031149.495,1023.71
08172013,031150.494,1023.71
08172013,031151.492,1023.71
08172013,031152.490,1023.70
08172013,031153.504,1023.69
08172013,031154.503,1023.69
08172013,031155.501,1023.69
08172013,031156.500,1023.71
08172013,031157.498,1023.72
08172013,031158.497,1023.72
08172013,031159.495,1023.72
08172013,031200.494,1023.71
08172013,031201.492,1023.71
08172013,031202.490,1023.72
08172013,031203.489,1023.73
08172013,031204.487,1023.73
08172013,031205.501,1023.73
08172013,031206.500,1023.72
08172013,031207.498,1023.69
08172013,031208.497,1023.69
08172013,031209.511,1023.69
08172013,031210.494,1023.69
08172013,031211.492,1023.70
08172013,031212.491,1023.71
08172013,031213.489,1023.71
08172013,031214.487,1023.71
08172013,031215.486,1023.71
08172013,031216.500,1023.71
08172013,031217.514,1023.71
08172013,031218.497,1023.71
08172013,031219.495,1023.70
08172013,031220.525,1023.70
08172013,031221.492,1023.70
08172013,031222.491,1023.70
08172013,031223.489,1023.70
08172013,031224.487,1023.70
08172013,031225.486,1023.69
08172013,031226.516,1023.70
08172013,031227.483,1023.70
08172013,031228.497,1023.70
08172013,031229.495,1023.70
08172013,031230.509,1023.70
08172013,031231.492,1023.70
08172013,031232.506,1023.70
08172013,031233.520,1023.69
08172013,031234.488,1023.68
08172013,031235.486,1023.69
08172013,031236.484,1023.70
08172013,031237.483,1023.71
08172013,031238.481,1023.71
08172013,031239.495,1023.72
08172013,031240.494,1023.72
08172013,031241.492,1023.71
08172013,031242.491,1023.70
08172013,031243.489,1023.70
08172013,031244.503,1023.71
08172013,031245.486,1023.71
08172013,031246.484,1023.71
08172013,031247.514,1023.70
08172013,031248.481,1023.68
08172013,031249.480,1023.68
08172013,031250.494,1023.68
08172013,031251.492,1023.68
08172013,031252.491,1023.69
08172013,031253.489,1023.72
08172013,031254.488,1023.74
08172013,031255.486,1023.75
08172013,031256.485,1023.75
08172013,031257.483,1023.74
08172013,031258.481,1023.70
08172013,031259.480,1023.68
08172013,031300.478,1023.67
08172013,031301.477,1023.68
08172013,031302.491,1023.71
08172013,031303.489,1023.74
08172013,031304.488,1023.74
08172013,031305.486,1023.71
08172013,031306.485,1023.69
08172013,031307.499,1023.69
08172013,031308.481,1023.69
08172013,031309.496,1023.71
08172013,031310.478,1023.73
08172013,031311.477,1023.73
08172013,031312.475,1023.72
08172013,031313.520,1023.71
08172013,031314.488,1023.71
08172013,031315.486,1023.69
08172013,031316.485,1023.67
08172013,031317.483,1023.67
08172013,031318.497,1023.67
08172013,031319.480,1023.67
08172013,031320.478,1023.69
08172013,031321.477,1023.70
08172013,031322.506,1023.71
08172013,031323.474,1023.72
08172013,031324.488,1023.72
08172013,031325.486,1023.71
08172013,031326.485,1023.68
08172013,031327.483,1023.67
08172013,031328.482,1023.69
08172013,031329.480,1023.69
08172013,031330.494,1023.70
08172013,031331.477,1023.70
08172013,031332.491,1023.70
08172013,031333.474,1023.69
08172013,031334.472,1023.68
08172013,031335.471,1023.69
08172013,031336.500,1023.71
08172013,031337.499,1023.73
08172013,031338.482,1023.73
08172013,031339.480,1023.72
08172013,031340.494,1023.72
08172013,031341.477,1023.70
08172013,031342.475,1023.69
08172013,031343.474,1023.69
08172013,031344.472,1023.69
08172013,031345.471,1023.69
08172013,031346.485,1023.69
08172013,031347.483,1023.69
08172013,031348.482,1023.70
08172013,031349.480,1023.71
08172013,031350.479,1023.72
08172013,031351.524,1023.72
08172013,031352.475,1023.72
08172013,031353.489,1023.69
08172013,031354.472,1023.68
08172013,031355.471,1023.69
08172013,031356.485,1023.71
08172013,031357.499,1023.71
08172013,031358.482,1023.69
08172013,031359.480,1023.67
08172013,031400.479,1023.66
08172013,031401.493,1023.68
08172013,031402.475,1023.68
08172013,031403.474,1023.71
08172013,031404.472,1023.74
08172013,031405.471,1023.75
08172013,031406.469,1023.73
08172013,031407.468,1023.68
08172013,031408.466,1023.64
08172013,031409.465,1023.64
08172013,031410.494,1023.68
08172013,031411.477,1023.71
08172013,031412.476,1023.71
08172013,031413.474,1023.71
08172013,031414.472,1023.71
08172013,031415.471,1023.69
08172013,031416.469,1023.69
08172013,031417.468,1023.69
08172013,031418.466,1023.71
08172013,031419.465,1023.72
08172013,031420.463,1023.70
08172013,031421.477,1023.66
08172013,031422.476,1023.65
08172013,031423.474,1023.65
08172013,031424.472,1023.66
08172013,031425.487,1023.68
08172013,031426.469,1023.70
08172013,031427.468,1023.70
08172013,031428.466,1023.70
08172013,031429.465,1023.70
08172013,031430.463,1023.69
08172013,031431.462,1023.69
08172013,031432.460,1023.69
08172013,031433.474,1023.70
08172013,031434.473,1023.71
08172013,031435.471,1023.70
08172013,031436.469,1023.68
08172013,031437.468,1023.66
08172013,031438.466,1023.66
08172013,031439.465,1023.67
08172013,031440.463,1023.69
08172013,031441.462,1023.70
08172013,031442.460,1023.70
08172013,031443.474,1023.69
08172013,031444.473,1023.70
08172013,031445.487,1023.70
08172013,031446.485,1023.70
08172013,031447.468,1023.70
08172013,031448.466,1023.69
08172013,031449.465,1023.69
08172013,031450.463,1023.68
08172013,031451.462,1023.66
08172013,031452.460,1023.66
08172013,031453.474,1023.66
08172013,031454.473,1023.68
08172013,031455.471,1023.69
08172013,031456.470,1023.70
08172013,031457.484,1023.70
08172013,031458.466,1023.69
08172013,031459.465,1023.69
08172013,031500.463,1023.68
08172013,031501.477,1023.68
08172013,031502.460,1023.68
08172013,031503.459,1023.67
08172013,031504.473,1023.67
08172013,031505.456,1023.67
08172013,031506.454,1023.67
08172013,031507.468,1023.67
08172013,031508.466,1023.68
08172013,031509.465,1023.69
08172013,031510.463,1023.69
08172013,031511.462,1023.69
08172013,031512.460,1023.69
08172013,031513.459,1023.70
08172013,031514.457,1023.69
08172013,031515.456,1023.69
08172013,031516.485,1023.66
08172013,031517.452,1023.63
08172013,031518.482,1023.66
08172013,031519.465,1023.69
08172013,031520.463,1023.70
08172013,031521.493,1023.69
08172013,031522.460,1023.66
08172013,031523.490,1023.64
08172013,031524.457,1023.66
08172013,031525.456,1023.69
08172013,031526.454,1023.69
08172013,031527.452,1023.70
08172013,031528.451,1023.68
08172013,031529.465,1023.66
08172013,031530.479,1023.65
08172013,031531.462,1023.66
08172013,031532.460,1023.66
08172013,031533.474,1023.67
08172013,031534.457,1023.67
08172013,031535.456,1023.67
08172013,031536.454,1023.66
08172013,031537.453,1023.66
08172013,031538.451,1023.67
08172013,031539.465,1023.69
08172013,031540.495,1023.70
08172013,031541.462,1023.68
08172013,031542.460,1023.65
08172013,031543.474,1023.64
08172013,031544.457,1023.64
08172013,031545.471,1023.65
08172013,031546.454,1023.66
08172013,031547.453,1023.67
08172013,031548.451,1023.67
08172013,031549.449,1023.69
08172013,031550.448,1023.70
08172013,031551.446,1023.69
08172013,031552.460,1023.67
08172013,031553.459,1023.65
08172013,031554.457,1023.64
08172013,031555.456,1023.64
08172013,031556.454,1023.64
08172013,031557.468,1023.66
08172013,031558.451,1023.67
08172013,031559.450,1023.67
08172013,031600.448,1023.67
08172013,031601.446,1023.67
08172013,031602.445,1023.67
08172013,031603.459,1023.67
08172013,031604.457,1023.66
08172013,031605.456,1023.66
08172013,031606.454,1023.65
08172013,031607.453,1023.65
08172013,031608.451,1023.65
08172013,031609.450,1023.66
08172013,031610.448,1023.66
08172013,031611.446,1023.65
08172013,031612.461,1023.65
08172013,031613.459,1023.65
08172013,031614.442,1023.64
08172013,031615.456,1023.65
08172013,031616.454,1023.68
08172013,031617.453,1023.70
08172013,031618.451,1023.70
08172013,031619.481,1023.69
08172013,031620.448,1023.67
08172013,031621.447,1023.65
08172013,031622.461,1023.64
08172013,031623.459,1023.64
08172013,031624.442,1023.66
08172013,031625.456,1023.67
08172013,031626.454,1023.66
08172013,031627.468,1023.65
08172013,031628.451,1023.66
08172013,031629.450,1023.66
08172013,031630.448,1023.67
08172013,031631.447,1023.67
08172013,031632.445,1023.67
08172013,031633.443,1023.64
08172013,031634.457,1023.63
08172013,031635.456,1023.63
08172013,031636.439,1023.64
08172013,031637.453,1023.64
08172013,031638.451,1023.65
08172013,031639.465,1023.67
08172013,031640.448,1023.67
08172013,031641.447,1023.68
08172013,031642.476,1023.66
08172013,031643.444,1023.64
08172013,031644.442,1023.64
08172013,031645.440,1023.63
08172013,031646.439,1023.64
08172013,031647.453,1023.64
08172013,031648.451,1023.63
08172013,031649.450,1023.62
08172013,031650.448,1023.63
08172013,031651.447,1023.63
08172013,031652.445,1023.64
08172013,031653.444,1023.63
08172013,031654.442,1023.62
08172013,031655.440,1023.65
08172013,031656.439,1023.67
08172013,031657.437,1023.68
08172013,031658.436,1023.67
08172013,031659.450,1023.64
08172013,031700.433,1023.63
08172013,031701.447,1023.64
08172013,031702.445,1023.64
08172013,031703.444,1023.65
08172013,031704.442,1023.64
08172013,031705.440,1023.64
08172013,031706.439,1023.63
08172013,031707.437,1023.63
08172013,031708.436,1023.64
08172013,031709.434,1023.66
08172013,031710.433,1023.67
08172013,031711.431,1023.68
08172013,031712.445,1023.67
08172013,031713.444,1023.67
08172013,031714.442,1023.64
08172013,031715.441,1023.63
08172013,031716.439,1023.66
08172013,031717.437,1023.68
08172013,031718.451,1023.67
08172013,031719.450,1023.64
08172013,031720.433,1023.63
08172013,031721.431,1023.62
08172013,031722.430,1023.66
08172013,031723.444,1023.66
08172013,031724.442,1023.67
08172013,031725.441,1023.65
08172013,031726.439,1023.64
08172013,031727.437,1023.62
08172013,031728.436,1023.65
08172013,031729.466,1023.68
08172013,031730.433,1023.68
08172013,031731.447,1023.68
08172013,031732.430,1023.68
08172013,031733.428,1023.70
08172013,031734.427,1023.70
08172013,031735.441,1023.67
08172013,031736.439,1023.65
08172013,031737.438,1023.69
08172013,031738.452,1023.70
08172013,031739.434,1023.69
08172013,031740.433,1023.69
08172013,031741.447,1023.69
08172013,031742.445,1023.67
08172013,031743.428,1023.67
08172013,031744.458,1023.69
08172013,031745.456,1023.70
08172013,031746.439,1023.69
08172013,031747.438,1023.67
08172013,031748.436,1023.67
08172013,031749.434,1023.69
08172013,031750.433,1023.69
08172013,031751.431,1023.69
08172013,031752.430,1023.69
08172013,031753.428,1023.70
08172013,031754.458,1023.70
08172013,031755.425,1023.70
08172013,031756.424,1023.70
08172013,031757.422,1023.71
08172013,031758.436,1023.71
08172013,031759.435,1023.68
08172013,031800.433,1023.66
08172013,031801.431,1023.66
08172013,031802.445,1023.69
08172013,031803.428,1023.74
08172013,031804.427,1023.75
08172013,031805.425,1023.75
08172013,031806.424,1023.74
08172013,031807.422,1023.70
08172013,031808.436,1023.67
08172013,031809.435,1023.65
08172013,031810.433,1023.65
08172013,031811.431,1023.66
08172013,031812.430,1023.67
08172013,031813.444,1023.67
08172013,031814.427,1023.67
08172013,031815.425,1023.67
08172013,031816.424,1023.67
08172013,031817.422,1023.69
08172013,031818.421,1023.70
08172013,031819.419,1023.72
08172013,031820.433,1023.71
08172013,031821.431,1023.70
08172013,031822.430,1023.68
08172013,031823.444,1023.67
08172013,031824.427,1023.67
08172013,031825.425,1023.66
08172013,031826.424,1023.66
08172013,031827.422,1023.66
08172013,031828.452,1023.67
08172013,031829.435,1023.69
08172013,031830.418,1023.71
08172013,031831.416,1023.70
08172013,031832.430,1023.70
08172013,031833.428,1023.70
08172013,031834.427,1023.70
08172013,031835.425,1023.69
08172013,031836.424,1023.67
08172013,031837.422,1023.65
08172013,031838.421,1023.65
08172013,031839.419,1023.65
08172013,031840.418,1023.65
08172013,031841.447,1023.65
08172013,031842.414,1023.66
08172013,031843.428,1023.66
08172013,031844.427,1023.67
08172013,031845.425,1023.69
08172013,031846.424,1023.71
08172013,031847.422,1023.74
08172013,031848.421,1023.73
08172013,031849.419,1023.73
08172013,031850.449,1023.71
08172013,031851.416,1023.68
08172013,031852.414,1023.68
08172013,031853.429,1023.69
08172013,031854.427,1023.70
08172013,031855.425,1023.69
08172013,031856.424,1023.65
08172013,031857.422,1023.65
08172013,031858.421,1023.66
08172013,031859.419,1023.67
08172013,031900.418,1023.68
08172013,031901.416,1023.69
08172013,031902.430,1023.68
08172013,031903.429,1023.69
08172013,031904.411,1023.70
08172013,031905.425,1023.71
08172013,031906.424,1023.70
08172013,031907.422,1023.69
08172013,031908.421,1023.69
08172013,031909.419,1023.67
08172013,031910.418,1023.67
08172013,031911.416,1023.67
08172013,031912.415,1023.67
08172013,031913.413,1023.69
08172013,031914.427,1023.71
08172013,031915.426,1023.70
08172013,031916.408,1023.68
08172013,031917.422,1023.64
08172013,031918.421,1023.62
08172013,031919.435,1023.62
08172013,031920.418,1023.64
08172013,031921.416,1023.67
08172013,031922.415,1023.69
08172013,031923.413,1023.68
08172013,031924.412,1023.66
08172013,031925.410,1023.64
08172013,031926.424,1023.63
08172013,031927.407,1023.63
08172013,031928.421,1023.65
08172013,031929.419,1023.69
08172013,031930.418,1023.69
08172013,031931.416,1023.72
08172013,031932.415,1023.71
08172013,031933.413,1023.68
08172013,031934.412,1023.66
08172013,031935.410,1023.68
08172013,031936.408,1023.71
08172013,031937.407,1023.71
08172013,031938.405,1023.71
08172013,031939.404,1023.70
08172013,031940.418,1023.69
08172013,031941.416,1023.69
08172013,031942.415,1023.70
08172013,031943.444,1023.71
08172013,031944.412,1023.71
08172013,031945.410,1023.70
08172013,031946.409,1023.69
08172013,031947.423,1023.69
08172013,031948.405,1023.70
08172013,031949.404,1023.71
08172013,031950.418,1023.70
08172013,031951.416,1023.68
08172013,031952.415,1023.68
08172013,031953.429,1023.68
08172013,031954.412,1023.71
08172013,031955.426,1023.73
08172013,031956.424,1023.72
08172013,031957.407,1023.68
08172013,031958.405,1023.67
08172013,031959.404,1023.68
08172013,032000.402,1023.71
08172013,032001.401,1023.72
08172013,032002.399,1023.71
08172013,032003.413,1023.71
08172013,032004.412,1023.70
08172013,032005.410,1023.69
08172013,032006.409,1023.69
08172013,032007.423,1023.69
08172013,032008.421,1023.69
08172013,032009.404,1023.69
08172013,032010.402,1023.69
08172013,032011.401,1023.68
08172013,032012.399,1023.68
08172013,032013.413,1023.69
08172013,032014.412,1023.69
08172013,032015.410,1023.70
08172013,032016.409,1023.70
08172013,032017.407,1023.69
08172013,032018.406,1023.69
08172013,032019.404,1023.68
08172013,032020.402,1023.68
08172013,032021.401,1023.68
08172013,032022.415,1023.69
08172013,032023.398,1023.69
08172013,032024.396,1023.70
08172013,032025.410,1023.71
08172013,032026.409,1023.71
08172013,032027.407,1023.70
08172013,032028.406,1023.70
08172013,032029.404,1023.69
08172013,032030.402,1023.69
08172013,032031.401,1023.70
08172013,032032.415,1023.71
08172013,032033.398,1023.71
08172013,032034.396,1023.72
08172013,032035.395,1023.71
08172013,032036.393,1023.71
08172013,032037.407,1023.70
08172013,032038.406,1023.70
08172013,032039.404,1023.71
08172013,032040.403,1023.71
08172013,032041.417,1023.70
08172013,032042.399,1023.70
08172013,032043.429,1023.71
08172013,032044.396,1023.71
08172013,032045.395,1023.70
08172013,032046.393,1023.67
08172013,032047.392,1023.65
08172013,032048.406,1023.65
08172013,032049.404,1023.65
08172013,032050.403,1023.66
08172013,032051.401,1023.68
08172013,032052.399,1023.69
08172013,032053.398,1023.68
08172013,032054.396,1023.64
08172013,032055.395,1023.64
08172013,032056.393,1023.62
08172013,032057.392,1023.61
08172013,032058.390,1023.61
08172013,032059.404,1023.64
08172013,032100.403,1023.67
08172013,032101.401,1023.67
08172013,032102.400,1023.64
08172013,032103.398,1023.62
08172013,032104.396,1023.62
08172013,032105.395,1023.63
08172013,032106.393,1023.63
08172013,032107.392,1023.64
08172013,032108.390,1023.65
08172013,032109.389,1023.65
08172013,032110.387,1023.65
08172013,032111.401,1023.65
08172013,032112.400,1023.64
08172013,032113.398,1023.63
08172013,032114.396,1023.64
08172013,032115.395,1023.65
08172013,032116.393,1023.65
08172013,032117.392,1023.65
08172013,032118.390,1023.64
08172013,032119.389,1023.63
08172013,032120.387,1023.62
08172013,032121.386,1023.63
08172013,032122.400,1023.65
08172013,032123.398,1023.67
08172013,032124.397,1023.66
08172013,032125.395,1023.63
08172013,032126.393,1023.61
08172013,032127.392,1023.60
08172013,032128.390,1023.60
08172013,032129.389,1023.61
08172013,032130.387,1023.62
08172013,032131.386,1023.62
08172013,032132.384,1023.63
08172013,032133.398,1023.65
08172013,032134.397,1023.66
08172013,032135.395,1023.65
08172013,032136.393,1023.62
08172013,032137.392,1023.59
08172013,032138.390,1023.59
08172013,032139.389,1023.59
08172013,032140.418,1023.61
08172013,032141.386,1023.63
08172013,032142.384,1023.64
08172013,032143.383,1023.64
08172013,032144.381,1023.65
08172013,032145.395,1023.64
08172013,032146.393,1023.62
08172013,032147.392,1023.62
08172013,032148.422,1023.65
08172013,032149.389,1023.68
08172013,032150.387,1023.68
08172013,032151.386,1023.70
08172013,032152.384,1023.69
08172013,032153.383,1023.68
08172013,032154.381,1023.66
08172013,032155.395,1023.63
08172013,032156.394,1023.61
08172013,032157.392,1023.61
08172013,032158.390,1023.61
08172013,032159.389,1023.62
08172013,032200.387,1023.65
08172013,032201.386,1023.67
08172013,032202.415,1023.66
08172013,032203.383,1023.65
08172013,032204.381,1023.64
08172013,032205.380,1023.60
08172013,032206.378,1023.58
08172013,032207.376,1023.60
08172013,032208.390,1023.62
08172013,032209.389,1023.62
08172013,032210.387,1023.65
08172013,032211.386,1023.67
08172013,032212.384,1023.67
08172013,032213.383,1023.65
08172013,032214.381,1023.64
08172013,032215.380,1023.65
08172013,032216.394,1023.65
08172013,032217.376,1023.64
08172013,032218.391,1023.61
08172013,032219.389,1023.60
08172013,032220.387,1023.60
08172013,032221.386,1023.61
08172013,032222.384,1023.65
08172013,032223.383,1023.65
08172013,032224.381,1023.63
08172013,032225.380,1023.60
08172013,032226.378,1023.60
08172013,032227.377,1023.59
08172013,032228.375,1023.59
08172013,032229.373,1023.60
08172013,032230.387,1023.61
08172013,032231.386,1023.61
08172013,032232.384,1023.64
08172013,032233.398,1023.66
08172013,032234.381,1023.65
08172013,032235.380,1023.60
08172013,032236.378,1023.56
08172013,032237.392,1023.55
08172013,032238.375,1023.55
08172013,032239.373,1023.58
08172013,032240.372,1023.61
08172013,032241.370,1023.63
08172013,032242.384,1023.63
08172013,032243.383,1023.64
08172013,032244.381,1023.61
08172013,032245.380,1023.58
08172013,032246.378,1023.57
08172013,032247.377,1023.57
08172013,032248.375,1023.60
08172013,032249.389,1023.62
08172013,032250.388,1023.63
08172013,032251.370,1023.61
08172013,032252.369,1023.61
08172013,032253.383,1023.61
08172013,032254.381,1023.60
08172013,032255.380,1023.60
08172013,032256.378,1023.58
08172013,032257.377,1023.56
08172013,032258.375,1023.56
08172013,032259.389,1023.57
08172013,032300.372,1023.57
08172013,032301.370,1023.58
08172013,032302.369,1023.63
08172013,032303.367,1023.65
08172013,032304.366,1023.65
08172013,032305.380,1023.65
08172013,032306.378,1023.63
08172013,032307.377,1023.60
08172013,032308.375,1023.56
08172013,032309.374,1023.55
08172013,032310.372,1023.55
08172013,032311.371,1023.57
08172013,032312.369,1023.61
08172013,032313.367,1023.63
08172013,032314.366,1023.62
08172013,032315.380,1023.62
08172013,032316.378,1023.62
08172013,032317.377,1023.61
08172013,032318.375,1023.60
08172013,032319.389,1023.59
08172013,032320.372,1023.59
08172013,032321.386,1023.59
08172013,032322.369,1023.60
08172013,032323.367,1023.60
08172013,032324.366,1023.61
08172013,032325.364,1023.61
08172013,032326.378,1023.60
08172013,032327.377,1023.59
08172013,032328.375,1023.59
08172013,032329.374,1023.61
08172013,032330.372,1023.64
08172013,032331.371,1023.66
08172013,032332.369,1023.65
08172013,032333.367,1023.62
08172013,032334.366,1023.62
08172013,032335.364,1023.59
08172013,032336.363,1023.57
08172013,032337.361,1023.57
08172013,032338.360,1023.58
08172013,032339.374,1023.58
08172013,032340.372,1023.60
08172013,032341.371,1023.59
08172013,032342.369,1023.58
08172013,032343.414,1023.58
08172013,032344.366,1023.58
08172013,032345.364,1023.58
08172013,032346.363,1023.60
08172013,032347.361,1023.60
08172013,032348.360,1023.60
08172013,032349.358,1023.58
08172013,032350.372,1023.54
08172013,032351.371,1023.56
08172013,032352.385,1023.61
08172013,032353.368,1023.63
08172013,032354.366,1023.63
08172013,032355.364,1023.59
08172013,032356.363,1023.59
08172013,032357.361,1023.57
08172013,032358.360,1023.53
08172013,032359.358,1023.53
08172013,032400.357,1023.55
08172013,032401.371,1023.59
08172013,032402.385,1023.63
08172013,032403.368,1023.65
08172013,032404.366,1023.64
08172013,032405.365,1023.61
08172013,032406.363,1023.55
08172013,032407.361,1023.55
08172013,032408.360,1023.54
08172013,032409.358,1023.54
08172013,032410.357,1023.57
08172013,032411.355,1023.60
08172013,032412.369,1023.61
08172013,032413.383,1023.61
08172013,032414.366,1023.61
08172013,032415.365,1023.61
08172013,032416.379,1023.60
08172013,032417.361,1023.59
08172013,032418.360,1023.59
08172013,032419.358,1023.58
08172013,032420.357,1023.58
08172013,032421.355,1023.60
08172013,032422.369,1023.62
08172013,032423.352,1023.63
08172013,032424.366,1023.64
08172013,032425.365,1023.63
08172013,032426.363,1023.61
08172013,032427.362,1023.61
08172013,032428.376,1023.60
08172013,032429.358,1023.60
08172013,032430.357,1023.60
08172013,032431.355,1023.61
08172013,032432.369,1023.63
08172013,032433.368,1023.64
08172013,032434.351,1023.64
08172013,032435.349,1023.65
08172013,032436.363,1023.63
08172013,032437.362,1023.56
08172013,032438.360,1023.55
08172013,032439.358,1023.57
08172013,032440.357,1023.57
08172013,032441.371,1023.61
08172013,032442.354,1023.63
08172013,032443.352,1023.64
08172013,032444.351,1023.63
08172013,032445.349,1023.59
08172013,032446.363,1023.56
08172013,032447.362,1023.56
08172013,032448.360,1023.57
08172013,032449.359,1023.61
08172013,032450.357,1023.65
08172013,032451.355,1023.65
08172013,032452.369,1023.66
08172013,032453.352,1023.60
08172013,032454.351,1023.57
08172013,032455.380,1023.57
08172013,032456.348,1023.59
08172013,032457.346,1023.60
08172013,032458.360,1023.60
08172013,032459.359,1023.60
08172013,032500.357,1023.61
08172013,032501.355,1023.62
08172013,032502.354,1023.63
08172013,032503.352,1023.63
08172013,032504.351,1023.63
08172013,032505.349,1023.62
08172013,032506.363,1023.62
08172013,032507.346,1023.61
08172013,032508.345,1023.58
08172013,032509.343,1023.58
08172013,032510.373,1023.56
08172013,032511.355,1023.57
08172013,032512.354,1023.57
08172013,032513.352,1023.58
08172013,032514.351,1023.60
08172013,032515.349,1023.62
08172013,032516.348,1023.63
08172013,032517.346,1023.63
08172013,032518.345,1023.63
08172013,032519.343,1023.62
08172013,032520.357,1023.62
08172013,032521.356,1023.60
08172013,032522.354,1023.58
08172013,032523.352,1023.58
08172013,032524.382,1023.58
08172013,032525.365,1023.59
08172013,032526.348,1023.62
08172013,032527.346,1023.64
08172013,032528.360,1023.64
08172013,032529.343,1023.62
08172013,032530.342,1023.58
08172013,032531.340,1023.58
08172013,032532.354,1023.56
08172013,032533.352,1023.54
08172013,032534.351,1023.56
08172013,032535.349,1023.63
08172013,032536.348,1023.64
08172013,032537.346,1023.65
08172013,032538.345,1023.65
08172013,032539.359,1023.64
08172013,032540.357,1023.60
08172013,032541.340,1023.56
08172013,032542.338,1023.56
08172013,032543.337,1023.54
08172013,032544.382,1023.56
08172013,032545.349,1023.58
08172013,032546.348,1023.61
08172013,032547.346,1023.62
08172013,032548.376,1023.62
08172013,032549.343,1023.60
08172013,032550.342,1023.58
08172013,032551.340,1023.58
08172013,032552.339,1023.58
08172013,032553.353,1023.58
08172013,032554.335,1023.58
08172013,032555.349,1023.58
08172013,032556.348,1023.58
08172013,032557.346,1023.58
08172013,032558.345,1023.57
08172013,032559.343,1023.55
08172013,032600.342,1023.55
08172013,032601.340,1023.56
08172013,032602.339,1023.58
08172013,032603.337,1023.60
08172013,032604.335,1023.60
08172013,032605.350,1023.62
08172013,032606.332,1023.62
08172013,032607.346,1023.62
08172013,032608.360,1023.63
08172013,032609.343,1023.62
08172013,032610.342,1023.61
08172013,032611.340,1023.59
08172013,032612.339,1023.56
08172013,032613.337,1023.57
08172013,032614.336,1023.57
08172013,032615.350,1023.60
08172013,032616.332,1023.61
08172013,032617.346,1023.61
08172013,032618.345,1023.59
08172013,032619.343,1023.59
08172013,032620.342,1023.60
08172013,032621.340,1023.60
08172013,032622.339,1023.60
08172013,032623.337,1023.60
08172013,032624.336,1023.59
08172013,032625.334,1023.58
08172013,032626.379,1023.61
08172013,032627.331,1023.62
08172013,032628.329,1023.62
08172013,032629.343,1023.61
08172013,032630.357,1023.58
08172013,032631.356,1023.57
08172013,032632.339,1023.58
08172013,032633.337,1023.58
08172013,032634.336,1023.59
08172013,032635.334,1023.61
08172013,032636.333,1023.63
08172013,032637.331,1023.63
08172013,032638.329,1023.61
08172013,032639.343,1023.60
08172013,032640.326,1023.60
08172013,032641.340,1023.60
08172013,032642.339,1023.59
08172013,032643.337,1023.60
08172013,032644.336,1023.60
08172013,032645.334,1023.61
08172013,032646.333,1023.61
08172013,032647.331,1023.60
08172013,032648.329,1023.59
08172013,032649.328,1023.61
08172013,032650.326,1023.63
08172013,032651.372,1023.63
08172013,032652.339,1023.63
08172013,032653.337,1023.61
08172013,032654.351,1023.60
08172013,032655.334,1023.60
08172013,032656.333,1023.60
08172013,032657.331,1023.59
08172013,032658.329,1023.61
08172013,032659.328,1023.63
08172013,032700.326,1023.63
08172013,032701.340,1023.63
08172013,032702.339,1023.64
08172013,032703.337,1023.68
08172013,032704.336,1023.68
08172013,032705.334,1023.62
08172013,032706.333,1023.62
08172013,032707.331,1023.59
08172013,032708.330,1023.58
08172013,032709.328,1023.60
08172013,032710.342,1023.62
08172013,032711.325,1023.63
08172013,032712.323,1023.63
08172013,032713.322,1023.61
08172013,032714.320,1023.58
08172013,032715.334,1023.58
08172013,032716.333,1023.59
08172013,032717.331,1023.59
08172013,032718.330,1023.59
08172013,032719.328,1023.59
08172013,032720.326,1023.60
08172013,032721.325,1023.64
08172013,032722.323,1023.65
08172013,032723.322,1023.63
08172013,032724.336,1023.61
08172013,032725.319,1023.61
08172013,032726.333,1023.61
08172013,032727.331,1023.61
08172013,032728.330,1023.61
08172013,032729.328,1023.61
08172013,032730.327,1023.61
08172013,032731.325,1023.61
08172013,032732.323,1023.60
08172013,032733.322,1023.59
08172013,032734.320,1023.58
08172013,032735.319,1023.57
08172013,032736.317,1023.57
08172013,032737.316,1023.57
08172013,032738.330,1023.61
08172013,032739.328,1023.61
08172013,032740.327,1023.64
08172013,032741.356,1023.64
08172013,032742.323,1023.62
08172013,032743.322,1023.58
08172013,032744.352,1023.54
08172013,032745.319,1023.54
08172013,032746.317,1023.55
08172013,032747.316,1023.56
08172013,032748.314,1023.57
08172013,032749.328,1023.59
08172013,032750.327,1023.59
08172013,032751.325,1023.62
08172013,032752.324,1023.63
08172013,032753.322,1023.65
08172013,032754.336,1023.65
08172013,032755.319,1023.62
08172013,032756.317,1023.60
08172013,032757.347,1023.62
08172013,032758.314,1023.62
08172013,032759.344,1023.64
08172013,032800.327,1023.67
08172013,032801.325,1023.67
08172013,032802.324,1023.63
08172013,032803.322,1023.59
08172013,032804.320,1023.58
08172013,032805.319,1023.58
08172013,032806.317,1023.61
08172013,032807.363,1023.64
08172013,032808.314,1023.66
08172013,032809.313,1023.66
08172013,032810.311,1023.66
08172013,032811.310,1023.66
08172013,032812.324,1023.64
08172013,032813.322,1023.62
08172013,032814.321,1023.60
08172013,032815.319,1023.59
08172013,032816.317,1023.61
08172013,032817.316,1023.62
08172013,032818.345,1023.62
08172013,032819.313,1023.62
08172013,032820.311,1023.62
08172013,032821.310,1023.60
08172013,032822.308,1023.60
08172013,032823.322,1023.60
08172013,032824.352,1023.60
08172013,032825.319,1023.61
08172013,032826.317,1023.64
08172013,032827.316,1023.66
08172013,032828.314,1023.66
08172013,032829.313,1023.64
08172013,032830.311,1023.60
08172013,032831.310,1023.60
08172013,032832.324,1023.58
08172013,032833.307,1023.61
08172013,032834.321,1023.62
08172013,032835.319,1023.63
08172013,032836.317,1023.62
08172013,032837.332,1023.60
08172013,032838.330,1023.60
08172013,032839.313,1023.62
08172013,032840.311,1023.63
08172013,032841.310,1023.63
08172013,032842.308,1023.63
08172013,032843.307,1023.64
08172013,032844.305,1023.66
08172013,032845.303,1023.66
08172013,032846.318,1023.66
08172013,032847.316,1023.64
08172013,032848.314,1023.63
08172013,032849.313,1023.63
08172013,032850.311,1023.63
08172013,032851.310,1023.63
08172013,032852.308,1023.63
08172013,032853.307,1023.63
08172013,032854.321,1023.62
08172013,032855.304,1023.62
08172013,032856.302,1023.64
08172013,032857.316,1023.65
08172013,032858.314,1023.65
08172013,032859.313,1023.63
08172013,032900.311,1023.61
08172013,032901.310,1023.59
08172013,032902.308,1023.61
08172013,032903.322,1023.64
08172013,032904.321,1023.64
08172013,032905.304,1023.66
08172013,032906.302,1023.66
08172013,032907.300,1023.66
08172013,032908.299,1023.65
08172013,032909.313,1023.62
08172013,032910.311,1023.62
08172013,032911.310,1023.62
08172013,032912.308,1023.62
08172013,032913.307,1023.63
08172013,032914.305,1023.62
08172013,032915.319,1023.62
08172013,032916.302,1023.60
08172013,032917.301,1023.57
08172013,032918.299,1023.57
08172013,032919.297,1023.58
08172013,032920.311,1023.63
08172013,032921.310,1023.64
08172013,032922.308,1023.62
08172013,032923.307,1023.62
08172013,032924.305,1023.61
08172013,032925.304,1023.60
08172013,032926.302,1023.62
08172013,032927.301,1023.63
08172013,032928.299,1023.61
08172013,032929.297,1023.60
08172013,032930.296,1023.61
08172013,032931.310,1023.60
08172013,032932.308,1023.59
08172013,032933.307,1023.59
08172013,032934.305,1023.59
08172013,032935.304,1023.60
08172013,032936.302,1023.60
08172013,032937.301,1023.59
08172013,032938.299,1023.58
08172013,032939.298,1023.58
08172013,032940.296,1023.61
08172013,032941.294,1023.62
08172013,032942.293,1023.63
08172013,032943.307,1023.63
08172013,032944.305,1023.64
08172013,032945.304,1023.64
08172013,032946.302,1023.63
08172013,032947.301,1023.61
08172013,032948.299,1023.60
08172013,032949.329,1023.61
08172013,032950.296,1023.61
08172013,032951.294,1023.62
08172013,032952.293,1023.65
08172013,032953.291,1023.67
08172013,032954.305,1023.67
08172013,032955.304,1023.60
08172013,032956.302,1023.60
08172013,032957.316,1023.56
08172013,032958.315,1023.52
08172013,032959.298,1023.51
08172013,033000.296,1023.53
08172013,033001.295,1023.60
08172013,033002.293,1023.62
08172013,033003.291,1023.63
08172013,033004.290,1023.64
08172013,033005.304,1023.64
08172013,033006.302,1023.62
08172013,033007.301,1023.62
08172013,033008.315,1023.55
08172013,033009.298,1023.51
08172013,033010.312,1023.53
08172013,033011.295,1023.55
08172013,033012.293,1023.59
08172013,033013.291,1023.57
08172013,033014.290,1023.54
08172013,033015.304,1023.58
08172013,033016.287,1023.57
08172013,033017.301,1023.57
08172013,033018.299,1023.57
08172013,033019.313,1023.57
08172013,033020.296,1023.59
08172013,033021.295,1023.62
08172013,033022.293,1023.60
08172013,033023.291,1023.59
08172013,033024.290,1023.56
08172013,033025.288,1023.54
08172013,033026.287,1023.52
08172013,033027.285,1023.53
08172013,033028.299,1023.54
08172013,033029.298,1023.54
08172013,033030.296,1023.56
08172013,033031.295,1023.58
08172013,033032.293,1023.58
08172013,033033.292,1023.59
08172013,033034.290,1023.58
08172013,033035.288,1023.56
08172013,033036.287,1023.54
08172013,033037.285,1023.56
08172013,033038.299,1023.60
08172013,033039.298,1023.62
08172013,033040.296,1023.62
08172013,033041.295,1023.62
08172013,033042.293,1023.63
08172013,033043.292,1023.63
08172013,033044.290,1023.63
08172013,033045.288,1023.60
08172013,033046.287,1023.57
08172013,033047.285,1023.56
08172013,033048.299,1023.59
08172013,033049.282,1023.60
08172013,033050.281,1023.62
08172013,033051.295,1023.62
08172013,033052.293,1023.64
08172013,033053.292,1023.62
08172013,033054.290,1023.60
08172013,033055.289,1023.58
08172013,033056.287,1023.56
08172013,033057.285,1023.58
08172013,033058.284,1023.60
08172013,033059.282,1023.60
08172013,033100.296,1023.63
08172013,033101.279,1023.63
08172013,033102.293,1023.62
08172013,033103.292,1023.59
08172013,033104.321,1023.56
08172013,033105.289,1023.56
08172013,033106.287,1023.57
08172013,033107.285,1023.60
08172013,033108.284,1023.62
08172013,033109.282,1023.59
08172013,033110.281,1023.59
08172013,033111.279,1023.56
08172013,033112.278,1023.59
08172013,033113.276,1023.62
08172013,033114.290,1023.63
08172013,033115.289,1023.63
08172013,033116.287,1023.63
08172013,033117.286,1023.60
08172013,033118.284,1023.57
08172013,033119.282,1023.57
08172013,033120.281,1023.60
08172013,033121.279,1023.60
08172013,033122.278,1023.65
08172013,033123.276,1023.67
08172013,033124.290,1023.66
08172013,033125.289,1023.66
08172013,033126.287,1023.61
08172013,033127.286,1023.54
08172013,033128.300,1023.57
08172013,033129.282,1023.59
08172013,033130.328,1023.60
08172013,033131.279,1023.63
08172013,033132.278,1023.63
08172013,033133.276,1023.64
08172013,033134.275,1023.64
08172013,033135.273,1023.59
08172013,033136.287,1023.56
08172013,033137.286,1023.55
08172013,033138.284,1023.55
08172013,033139.282,1023.58
08172013,033140.281,1023.61
08172013,033141.279,1023.62
08172013,033142.278,1023.62
08172013,033143.276,1023.62
08172013,033144.275,1023.60
08172013,033145.273,1023.58
08172013,033146.272,1023.55
08172013,033147.270,1023.53
08172013,033148.284,1023.53
08172013,033149.283,1023.60
08172013,033150.281,1023.66
08172013,033151.279,1023.66
08172013,033152.278,1023.63
08172013,033153.276,1023.61
08172013,033154.275,1023.61
08172013,033155.273,1023.60
08172013,033156.272,1023.61
08172013,033157.270,1023.63
08172013,033158.269,1023.64
08172013,033159.283,1023.64
08172013,033200.281,1023.64
08172013,033201.279,1023.63
08172013,033202.278,1023.62
08172013,033203.276,1023.61
08172013,033204.275,1023.59
08172013,033205.273,1023.59
08172013,033206.272,1023.58
08172013,033207.270,1023.59
08172013,033208.269,1023.61
08172013,033209.283,1023.60
08172013,033210.265,1023.55
08172013,033211.280,1023.53
08172013,033212.278,1023.55
08172013,033213.276,1023.58
08172013,033214.275,1023.61
08172013,033215.273,1023.65
08172013,033216.272,1023.65
08172013,033217.270,1023.67
08172013,033218.284,1023.64
08172013,033219.267,1023.58
08172013,033220.266,1023.55
08172013,033221.264,1023.53
08172013,033222.278,1023.52
08172013,033223.276,1023.53
08172013,033224.275,1023.53
08172013,033225.273,1023.57
08172013,033226.272,1023.61
08172013,033227.270,1023.63
08172013,033228.269,1023.65
08172013,033229.267,1023.67
08172013,033230.266,1023.67
08172013,033231.264,1023.64
08172013,033232.262,1023.62
08172013,033233.277,1023.58
08172013,033234.275,1023.57
08172013,033235.289,1023.57
08172013,033236.272,1023.56
08172013,033237.270,1023.58
08172013,033238.269,1023.62
08172013,033239.267,1023.63
08172013,033240.266,1023.61
08172013,033241.280,1023.61
08172013,033242.263,1023.61
08172013,033243.261,1023.61
08172013,033244.259,1023.61
08172013,033245.273,1023.63
08172013,033246.272,1023.63
08172013,033247.270,1023.64
08172013,033248.269,1023.63
08172013,033249.267,1023.61
08172013,033250.266,1023.60
08172013,033251.264,1023.59
08172013,033252.263,1023.59
08172013,033253.261,1023.59
08172013,033254.259,1023.59
08172013,033255.258,1023.60
08172013,033256.272,1023.60
08172013,033257.270,1023.60
08172013,033258.269,1023.59
08172013,033259.267,1023.57
08172013,033300.266,1023.55
08172013,033301.264,1023.54
08172013,033302.263,1023.56
08172013,033303.261,1023.59
08172013,033304.260,1023.62
08172013,033305.258,1023.63
08172013,033306.256,1023.63
08172013,033307.270,1023.63
08172013,033308.269,1023.63
08172013,033309.267,1023.60
08172013,033310.266,1023.55
08172013,033311.264,1023.55
08172013,033312.263,1023.56
08172013,033313.261,1023.60
08172013,033314.260,1023.64
08172013,033315.258,1023.65
08172013,033316.256,1023.69
08172013,033317.255,1023.65
08172013,033318.253,1023.58
08172013,033319.314,1023.58
08172013,033320.266,1023.55
08172013,033321.264,1023.56
08172013,033322.263,1023.59
08172013,033323.261,1023.61
08172013,033324.260,1023.63
08172013,033325.258,1023.64
08172013,033326.256,1023.64
08172013,033327.255,1023.67
08172013,033328.253,1023.66
08172013,033329.252,1023.62
08172013,033330.266,1023.62
08172013,033331.264,1023.60
08172013,033332.263,1023.61
08172013,033333.261,1023.61
08172013,033334.260,1023.61
08172013,033335.258,1023.61
08172013,033336.257,1023.62
08172013,033337.271,1023.61
08172013,033338.253,1023.60
08172013,033339.252,1023.57
08172013,033340.250,1023.57
08172013,033341.249,1023.57
08172013,033342.263,1023.61
08172013,033343.261,1023.62
08172013,033344.260,1023.63
08172013,033345.258,1023.64
08172013,033346.257,1023.65
08172013,033347.255,1023.66
08172013,033348.253,1023.66
08172013,033349.252,1023.64
08172013,033350.266,1023.61
08172013,033351.249,1023.58
08172013,033352.247,1023.58
08172013,033353.261,1023.59
08172013,033354.260,1023.60
08172013,033355.258,1023.63
08172013,033356.257,1023.61
08172013,033357.255,1023.62
08172013,033358.254,1023.63
08172013,033359.252,1023.62
08172013,033400.250,1023.62
08172013,033401.249,1023.58
08172013,033402.247,1023.58
08172013,033403.246,1023.60
08172013,033404.260,1023.61
08172013,033405.274,1023.62
08172013,033406.257,1023.63
08172013,033407.255,1023.62
08172013,033408.254,1023.59
08172013,033409.252,1023.58
08172013,033410.250,1023.58
08172013,033411.249,1023.58
08172013,033412.247,1023.61
08172013,033413.246,1023.65
08172013,033414.244,1023.67
08172013,033415.243,1023.67
08172013,033416.257,1023.60
08172013,033417.255,1023.55
08172013,033418.254,1023.53
08172013,033419.252,1023.53
08172013,033420.251,1023.55
08172013,033421.249,1023.59
08172013,033422.247,1023.59
08172013,033423.246,1023.61
08172013,033424.244,1023.61
08172013,033425.243,1023.60
08172013,033426.241,1023.61
08172013,033427.255,1023.61
08172013,033428.254,1023.60
08172013,033429.252,1023.61
08172013,033430.251,1023.62
08172013,033431.265,1023.64
08172013,033432.247,1023.65
08172013,033433.246,1023.65
08172013,033434.244,1023.64
08172013,033435.243,1023.61
08172013,033436.257,1023.56
08172013,033437.240,1023.53
08172013,033438.254,1023.56
08172013,033439.252,1023.62
08172013,033440.251,1023.66
08172013,033441.249,1023.65
08172013,033442.263,1023.66
08172013,033443.246,1023.65
08172013,033444.244,1023.65
08172013,033445.243,1023.63
08172013,033446.241,1023.58
08172013,033447.240,1023.55
08172013,033448.254,1023.58
08172013,033449.237,1023.59
08172013,033450.251,1023.61
08172013,033451.249,1023.64
08172013,033452.248,1023.66
08172013,033453.246,1023.67
08172013,033454.244,1023.66
08172013,033455.243,1023.66
08172013,033456.241,1023.63
08172013,033457.240,1023.61
08172013,033458.238,1023.62
08172013,033459.237,1023.64
08172013,033500.235,1023.64
08172013,033501.249,1023.62
08172013,033502.248,1023.60
08172013,033503.246,1023.59
08172013,033504.244,1023.62
08172013,033505.243,1023.64
08172013,033506.241,1023.64
08172013,033507.240,1023.65
08172013,033508.238,1023.64
08172013,033509.252,1023.63
08172013,033510.235,1023.63
08172013,033511.249,1023.64
08172013,033512.248,1023.66
08172013,033513.246,1023.66
08172013,033514.245,1023.65
08172013,033515.243,1023.66
08172013,033516.257,1023.67
08172013,033517.240,1023.67
08172013,033518.238,1023.66
08172013,033519.237,1023.59
08172013,033520.235,1023.58
08172013,033521.234,1023.61
08172013,033522.232,1023.65
08172013,033523.231,1023.66
08172013,033524.245,1023.67
08172013,033525.274,1023.67
08172013,033526.241,1023.68
08172013,033527.240,1023.67
08172013,033528.238,1023.64
08172013,033529.237,1023.64
08172013,033530.235,1023.60
08172013,033531.234,1023.58
08172013,033532.232,1023.60
08172013,033533.231,1023.65
08172013,033534.229,1023.67
08172013,033535.243,1023.65
08172013,033536.242,1023.65
08172013,033537.240,1023.61
08172013,033538.238,1023.60
08172013,033539.252,1023.61
08172013,033540.235,1023.64
08172013,033541.234,1023.67
08172013,033542.232,1023.70
08172013,033543.231,1023.70
08172013,033544.229,1023.66
08172013,033545.228,1023.62
08172013,033546.242,1023.59
08172013,033547.256,1023.59
08172013,033548.238,1023.58
08172013,033549.237,1023.59
08172013,033550.267,1023.61
08172013,033551.234,1023.68
08172013,033552.232,1023.72
08172013,033553.231,1023.73
08172013,033554.229,1023.70
08172013,033555.228,1023.65
08172013,033556.242,1023.64
08172013,033557.224,1023.63
08172013,033558.239,1023.63
08172013,033559.237,1023.62
08172013,033600.235,1023.62
08172013,033601.234,1023.62
08172013,033602.232,1023.63
08172013,033603.231,1023.63
08172013,033604.229,1023.63
08172013,033605.228,1023.61
08172013,033606.226,1023.60
08172013,033607.225,1023.60
08172013,033608.239,1023.63
08172013,033609.237,1023.63
08172013,033610.235,1023.64
08172013,033611.234,1023.63
08172013,033612.248,1023.62
08172013,033613.231,1023.60
08172013,033614.229,1023.60
08172013,033615.243,1023.61
08172013,033616.226,1023.61
08172013,033617.225,1023.61
08172013,033618.223,1023.59
08172013,033619.221,1023.60
08172013,033620.220,1023.60
08172013,033621.234,1023.61
08172013,033622.232,1023.61
08172013,033623.246,1023.60
08172013,033624.229,1023.60
08172013,033625.228,1023.60
08172013,033626.226,1023.61
08172013,033627.225,1023.65
08172013,033628.223,1023.66
08172013,033629.222,1023.66
08172013,033630.236,1023.66
08172013,033631.234,1023.66
08172013,033632.232,1023.66
08172013,033633.246,1023.66
08172013,033634.229,1023.66
08172013,033635.228,1023.64
08172013,033636.226,1023.61
08172013,033637.225,1023.64
08172013,033638.223,1023.65
08172013,033639.222,1023.65
08172013,033640.220,1023.65
08172013,033641.218,1023.64
08172013,033642.232,1023.64
08172013,033643.215,1023.62
08172013,033644.229,1023.62
08172013,033645.228,1023.61
08172013,033646.226,1023.63
08172013,033647.225,1023.65
08172013,033648.223,1023.66
08172013,033649.222,1023.65
08172013,033650.220,1023.61
08172013,033651.218,1023.58
08172013,033652.233,1023.58
08172013,033653.231,1023.58
08172013,033654.245,1023.61
08172013,033655.228,1023.63
08172013,033656.226,1023.64
08172013,033657.240,1023.63
08172013,033658.223,1023.62
08172013,033659.222,1023.60
08172013,033700.236,1023.60
08172013,033701.219,1023.58
08172013,033702.217,1023.58
08172013,033703.215,1023.62
08172013,033704.214,1023.63
08172013,033705.212,1023.65
08172013,033706.226,1023.66
08172013,033707.225,1023.65
08172013,033708.223,1023.62
08172013,033709.222,1023.61
08172013,033710.220,1023.61
08172013,033711.219,1023.61
08172013,033712.217,1023.62
08172013,033713.215,1023.63
08172013,033714.214,1023.64
08172013,033715.212,1023.64
08172013,033716.211,1023.63
08172013,033717.225,1023.63
08172013,033718.255,1023.63
08172013,033719.222,1023.63
08172013,033720.220,1023.63
08172013,033721.219,1023.62
08172013,033722.233,1023.62
08172013,033723.216,1023.61
08172013,033724.214,1023.60
08172013,033725.228,1023.60
08172013,033726.211,1023.61
08172013,033727.209,1023.61
08172013,033728.208,1023.60
08172013,033729.222,1023.59
08172013,033730.220,1023.60
08172013,033731.219,1023.63
08172013,033732.217,1023.63
08172013,033733.216,1023.63
08172013,033734.230,1023.62
08172013,033735.212,1023.60
08172013,033736.211,1023.60
08172013,033737.209,1023.62
08172013,033738.208,1023.64
08172013,033739.206,1023.66
08172013,033740.220,1023.67
08172013,033741.219,1023.62
08172013,033742.217,1023.58
08172013,033743.216,1023.59
08172013,033744.214,1023.59
08172013,033745.213,1023.60
08172013,033746.211,1023.60
08172013,033747.209,1023.60
08172013,033748.208,1023.60
08172013,033749.206,1023.65
08172013,033750.205,1023.68
08172013,033751.203,1023.68
08172013,033752.217,1023.66
08172013,033753.216,1023.60
08172013,033754.214,1023.57
08172013,033755.228,1023.57
08172013,033756.211,1023.57
08172013,033757.319,1023.59
08172013,033758.208,1023.59
08172013,033759.206,1023.60
08172013,033800.205,1023.62
08172013,033801.219,1023.65
08172013,033802.202,1023.69
08172013,033803.216,1023.68
08172013,033804.214,1023.68
08172013,033805.213,1023.64
08172013,033806.211,1023.64
08172013,033807.210,1023.59
08172013,033808.224,1023.56
08172013,033809.206,1023.54
08172013,033810.205,1023.56
08172013,033811.203,1023.62
08172013,033812.202,1023.66
08172013,033813.200,1023.67
08172013,033814.199,1023.67
08172013,033815.213,1023.62
08172013,033816.211,1023.62
08172013,033817.210,1023.59
08172013,033818.208,1023.59
08172013,033819.206,1023.61
08172013,033820.205,1023.65
08172013,033821.203,1023.67
08172013,033822.202,1023.67
08172013,033823.200,1023.61
08172013,033824.199,1023.61
08172013,033825.197,1023.59
08172013,033826.211,1023.58
08172013,033827.210,1023.60
08172013,033828.208,1023.63
08172013,033829.206,1023.67
08172013,033830.221,1023.68
08172013,033831.235,1023.66
08172013,033832.202,1023.60
08172013,033833.200,1023.58
08172013,033834.199,1023.58
08172013,033835.197,1023.58
08172013,033836.196,1023.63
08172013,033837.210,1023.68
08172013,033838.208,1023.66
08172013,033839.222,1023.62
08172013,033840.205,1023.61
08172013,033841.203,1023.61
08172013,033842.202,1023.61
08172013,033843.200,1023.59
08172013,033844.199,1023.59
08172013,033845.213,1023.62
08172013,033846.196,1023.62
08172013,033847.194,1023.65
08172013,033848.193,1023.67
08172013,033849.222,1023.66
08172013,033850.205,1023.65
08172013,033851.203,1023.64
08172013,033852.202,1023.61
08172013,033853.200,1023.61
08172013,033854.199,1023.64
08172013,033855.197,1023.67
08172013,033856.196,1023.66
08172013,033857.194,1023.66
08172013,033858.193,1023.64
08172013,033859.191,1023.60
08172013,033900.205,1023.58
08172013,033901.204,1023.57
08172013,033902.202,1023.58
08172013,033903.200,1023.59
08172013,033904.199,1023.60
08172013,033905.197,1023.62
08172013,033906.196,1023.63
08172013,033907.194,1023.63
08172013,033908.193,1023.63
08172013,033909.191,1023.62
08172013,033910.205,1023.60
08172013,033911.204,1023.60
08172013,033912.202,1023.60
08172013,033913.200,1023.61
08172013,033914.199,1023.63
08172013,033915.197,1023.64
08172013,033916.196,1023.63
08172013,033917.194,1023.63
08172013,033918.193,1023.60
08172013,033919.191,1023.60
08172013,033920.190,1023.58
08172013,033921.188,1023.58
08172013,033922.186,1023.62
08172013,033923.201,1023.65
08172013,033924.199,1023.66
08172013,033925.197,1023.63
08172013,033926.196,1023.60
08172013,033927.194,1023.59
08172013,033928.193,1023.59
08172013,033929.191,1023.61
08172013,033930.190,1023.61
08172013,033931.188,1023.64
08172013,033932.187,1023.66
08172013,033933.185,1023.64
08172013,033934.199,1023.61
08172013,033935.197,1023.59
08172013,033936.196,1023.57
08172013,033937.194,1023.60
08172013,033938.193,1023.65
08172013,033939.191,1023.69
08172013,033940.190,1023.71
08172013,033941.188,1023.71
08172013,033942.187,1023.69
08172013,033943.185,1023.63
08172013,033944.215,1023.55
08172013,033945.182,1023.53
08172013,033946.196,1023.59
08172013,033947.194,1023.65
08172013,033948.193,1023.67
08172013,033949.191,1023.67
08172013,033950.190,1023.68
08172013,033951.188,1023.67
08172013,033952.202,1023.67
08172013,033953.185,1023.62
08172013,033954.184,1023.57
08172013,033955.182,1023.54
08172013,033956.212,1023.54
08172013,033957.194,1023.55
08172013,033958.193,1023.57
08172013,033959.191,1023.61
08172013,034000.190,1023.61
08172013,034001.188,1023.63
08172013,034002.187,1023.66
08172013,034003.185,1023.65
08172013,034004.199,1023.64
08172013,034005.182,1023.59
08172013,034006.180,1023.58
08172013,034007.179,1023.57
08172013,034008.193,1023.53
08172013,034009.191,1023.52
08172013,034010.190,1023.54
08172013,034011.188,1023.54
08172013,034012.187,1023.64
08172013,034013.185,1023.68
08172013,034014.184,1023.69
08172013,034015.182,1023.68
08172013,034016.180,1023.64
08172013,034017.195,1023.58
08172013,034018.193,1023.57
08172013,034019.207,1023.57
08172013,034020.190,1023.58
08172013,034021.188,1023.57
08172013,034022.187,1023.57
08172013,034023.185,1023.59
08172013,034024.184,1023.63
08172013,034025.182,1023.65
08172013,034026.181,1023.62
08172013,034027.179,1023.57
08172013,034028.177,1023.55
08172013,034029.176,1023.56
08172013,034030.174,1023.60
08172013,034031.188,1023.64
08172013,034032.202,1023.66
08172013,034033.185,1023.66
08172013,034034.184,1023.66
08172013,034035.182,1023.66
08172013,034036.181,1023.63
08172013,034037.179,1023.61
08172013,034038.177,1023.60
08172013,034039.192,1023.58
08172013,034040.206,1023.55
08172013,034041.173,1023.56
08172013,034042.202,1023.61
08172013,034043.185,1023.63
08172013,034044.184,1023.63
08172013,034045.182,1023.63
08172013,034046.181,1023.63
08172013,034047.179,1023.62
08172013,034048.178,1023.60
08172013,034049.176,1023.59
08172013,034050.174,1023.58
08172013,034051.173,1023.57
08172013,034052.171,1023.57
08172013,034053.170,1023.59
08172013,034054.184,1023.62
08172013,034055.182,1023.62
08172013,034056.181,1023.62
08172013,034057.179,1023.61
08172013,034058.178,1023.57
08172013,034059.176,1023.58
08172013,034100.174,1023.61
08172013,034101.173,1023.61
08172013,034102.171,1023.61
08172013,034103.170,1023.58
08172013,034104.184,1023.58
08172013,034105.182,1023.58
08172013,034106.181,1023.58
08172013,034107.179,1023.60
08172013,034108.178,1023.62
08172013,034109.176,1023.62
08172013,034110.175,1023.61
08172013,034111.173,1023.60
08172013,034112.171,1023.61
08172013,034113.170,1023.61
08172013,034114.168,1023.60
08172013,034115.167,1023.59
08172013,034116.165,1023.58
08172013,034117.179,1023.58
08172013,034118.178,1023.60
08172013,034119.176,1023.63
08172013,034120.175,1023.63
08172013,034121.173,1023.61
08172013,034122.171,1023.60
08172013,034123.170,1023.63
08172013,034124.168,1023.64
08172013,034125.167,1023.64
08172013,034126.165,1023.62
08172013,034127.164,1023.58
08172013,034128.178,1023.58
08172013,034129.176,1023.58
08172013,034130.175,1023.58
08172013,034131.173,1023.59
08172013,034132.172,1023.60
08172013,034133.170,1023.61
08172013,034134.168,1023.63
08172013,034135.167,1023.63
08172013,034136.181,1023.63
08172013,034137.164,1023.63
08172013,034138.162,1023.63
08172013,034139.176,1023.63
08172013,034140.175,1023.64
08172013,034141.173,1023.63
08172013,034142.172,1023.61
08172013,034143.186,1023.60
08172013,034144.168,1023.59
08172013,034145.167,1023.60
08172013,034146.165,1023.61
08172013,034147.164,1023.61
08172013,034148.162,1023.61
08172013,034149.161,1023.61
08172013,034150.159,1023.60
08172013,034151.173,1023.58
08172013,034152.172,1023.60
08172013,034153.186,1023.61
08172013,034154.168,1023.60
08172013,034155.167,1023.59
08172013,034156.165,1023.58
08172013,034157.164,1023.57
08172013,034158.162,1023.57
08172013,034159.161,1023.53
08172013,034200.159,1023.51
08172013,034201.173,1023.53
08172013,034202.172,1023.54
08172013,034203.170,1023.57
08172013,034204.169,1023.58
08172013,034205.167,1023.59
08172013,034206.165,1023.60
08172013,034207.164,1023.62
08172013,034208.162,1023.59
08172013,034209.161,1023.59
08172013,034210.159,1023.56
08172013,034211.158,1023.54
08172013,034212.156,1023.52
08172013,034213.155,1023.54
08172013,034214.169,1023.57
08172013,034215.167,1023.59
08172013,034216.181,1023.59
08172013,034217.164,1023.59
08172013,034218.162,1023.59
08172013,034219.161,1023.60
08172013,034220.159,1023.60
08172013,034221.158,1023.53
08172013,034222.172,1023.51
08172013,034223.155,1023.52
08172013,034224.153,1023.52
08172013,034225.167,1023.55
08172013,034226.166,1023.56
08172013,034227.164,1023.57
08172013,034228.162,1023.59
08172013,034229.176,1023.61
08172013,034230.159,1023.61
08172013,034231.173,1023.61
08172013,034232.156,1023.59
08172013,034233.155,1023.57
08172013,034234.184,1023.57
08172013,034235.183,1023.57
08172013,034236.166,1023.56
08172013,034237.164,1023.57
08172013,034238.162,1023.58
08172013,034239.161,1023.60
08172013,034240.159,1023.61
08172013,034241.158,1023.62
08172013,034242.156,1023.62
08172013,034243.155,1023.63
08172013,034244.169,1023.64
08172013,034245.152,1023.63
08172013,034246.181,1023.64
08172013,034247.148,1023.60
08172013,034248.163,1023.57
08172013,034249.161,1023.58
08172013,034250.159,1023.61
08172013,034251.158,1023.64
08172013,034252.172,1023.64
08172013,034253.170,1023.64
08172013,034254.153,1023.63
08172013,034255.152,1023.61
08172013,034256.150,1023.60
08172013,034257.149,1023.61
08172013,034258.147,1023.60
08172013,034259.161,1023.60
08172013,034300.159,1023.59
08172013,034301.158,1023.59
08172013,034302.172,1023.59
08172013,034303.155,1023.60
08172013,034304.153,1023.62
08172013,034305.152,1023.63
08172013,034306.150,1023.62
08172013,034307.149,1023.62
08172013,034308.147,1023.61
08172013,034309.145,1023.57
08172013,034310.159,1023.57
08172013,034311.158,1023.58
08172013,034312.156,1023.58
08172013,034313.155,1023.62
08172013,034314.153,1023.65
08172013,034315.152,1023.65
08172013,034316.150,1023.65
08172013,034317.149,1023.61
08172013,034318.147,1023.59
08172013,034319.146,1023.59
08172013,034320.144,1023.60
08172013,034321.142,1023.60
08172013,034322.156,1023.59
08172013,034323.155,1023.59
08172013,034324.216,1023.55
08172013,034325.152,1023.55
08172013,034326.150,1023.58
08172013,034327.164,1023.59
08172013,034328.147,1023.60
08172013,034329.146,1023.60
08172013,034330.144,1023.59
08172013,034331.142,1023.58
08172013,034332.141,1023.58
08172013,034333.155,1023.60
08172013,034334.153,1023.60
08172013,034335.152,1023.62
08172013,034336.150,1023.61
08172013,034337.149,1023.58
08172013,034338.147,1023.55
08172013,034339.146,1023.55
08172013,034340.160,1023.56
08172013,034341.142,1023.58
08172013,034342.141,1023.60
08172013,034343.139,1023.60
08172013,034344.153,1023.60
08172013,034345.152,1023.60
08172013,034346.150,1023.59
08172013,034347.149,1023.58
08172013,034348.147,1023.59
08172013,034349.146,1023.60
08172013,034350.144,1023.59
08172013,034351.158,1023.58
08172013,034352.141,1023.57
08172013,034353.139,1023.57
08172013,034354.153,1023.58
08172013,034355.136,1023.59
08172013,034356.150,1023.59
08172013,034357.149,1023.59
08172013,034358.147,1023.59
08172013,034359.177,1023.60
08172013,034400.144,1023.60
08172013,034401.143,1023.60
08172013,034402.141,1023.59
08172013,034403.139,1023.59
08172013,034404.138,1023.58
08172013,034405.168,1023.58
08172013,034406.150,1023.60
08172013,034407.149,1023.60
08172013,034408.147,1023.61
08172013,034409.146,1023.62
08172013,034410.144,1023.62
08172013,034411.143,1023.61
08172013,034412.141,1023.60
08172013,034413.140,1023.59
08172013,034414.138,1023.58
08172013,034415.136,1023.59
08172013,034416.135,1023.60
08172013,034417.149,1023.62
08172013,034418.132,1023.62
08172013,034419.146,1023.63
08172013,034420.144,1023.64
08172013,034421.158,1023.64
08172013,034422.141,1023.63
08172013,034423.140,1023.59
08172013,034424.138,1023.55
08172013,034425.136,1023.55
08172013,034426.182,1023.55
08172013,034427.133,1023.56
08172013,034428.132,1023.59
08172013,034429.130,1023.60
08172013,034430.144,1023.59
08172013,034431.143,1023.58
08172013,034432.141,1023.58
08172013,034433.140,1023.60
08172013,034434.138,1023.60
08172013,034435.137,1023.57
08172013,034436.135,1023.54
08172013,034437.149,1023.54
08172013,034438.132,1023.58
08172013,034439.130,1023.60
08172013,034440.129,1023.62
08172013,034441.143,1023.64
08172013,034442.141,1023.64
08172013,034443.140,1023.62
08172013,034444.138,1023.62
08172013,034445.137,1023.61
08172013,034446.135,1023.60
08172013,034447.133,1023.56
08172013,034448.132,1023.56
08172013,034449.130,1023.55
08172013,034450.144,1023.55
08172013,034451.127,1023.55
08172013,034452.141,1023.57
08172013,034453.140,1023.61
08172013,034454.138,1023.62
08172013,034455.137,1023.61
08172013,034456.135,1023.58
08172013,034457.133,1023.55
08172013,034458.132,1023.55
08172013,034459.130,1023.55
08172013,034500.144,1023.56
08172013,034501.127,1023.58
08172013,034502.141,1023.60
08172013,034503.124,1023.63
08172013,034504.138,1023.64
08172013,034505.137,1023.60
08172013,034506.135,1023.53
08172013,034507.134,1023.50
08172013,034508.132,1023.51
08172013,034509.130,1023.55
08172013,034510.129,1023.55
08172013,034511.127,1023.61
08172013,034512.141,1023.64
08172013,034513.124,1023.65
08172013,034514.138,1023.64
08172013,034515.137,1023.63
08172013,034516.135,1023.63
08172013,034517.149,1023.62
08172013,034518.132,1023.60
08172013,034519.130,1023.59
08172013,034520.129,1023.59
08172013,034521.127,1023.59
08172013,034522.126,1023.60
08172013,034523.124,1023.63
08172013,034524.138,1023.63
08172013,034525.152,1023.60
08172013,034526.120,1023.59
08172013,034527.134,1023.57
08172013,034528.132,1023.56
08172013,034529.131,1023.56
08172013,034530.129,1023.60
08172013,034531.127,1023.62
08172013,034532.126,1023.62
08172013,034533.124,1023.62
08172013,034534.123,1023.62
08172013,034535.137,1023.62
08172013,034536.120,1023.62
08172013,034537.118,1023.60
08172013,034538.132,1023.58
08172013,034539.131,1023.59
08172013,034540.129,1023.61
08172013,034541.127,1023.61
08172013,034542.126,1023.62
08172013,034543.124,1023.62
08172013,034544.123,1023.62
08172013,034545.121,1023.61
08172013,034546.120,1023.62
08172013,034547.118,1023.62
08172013,034548.117,1023.62
08172013,034549.115,1023.62
08172013,034550.129,1023.62
08172013,034551.128,1023.56
08172013,034552.126,1023.55
08172013,034553.156,1023.55
08172013,034554.123,1023.59
08172013,034555.121,1023.61
08172013,034556.120,1023.63
08172013,034557.118,1023.62
08172013,034558.117,1023.61
08172013,034559.131,1023.61
08172013,034600.114,1023.60
08172013,034601.128,1023.60
08172013,034602.126,1023.60
08172013,034603.124,1023.62
08172013,034604.123,1023.63
08172013,034605.121,1023.63
08172013,034606.120,1023.62
08172013,034607.118,1023.58
08172013,034608.117,1023.55
08172013,034609.115,1023.57
08172013,034610.114,1023.62
08172013,034611.128,1023.66
08172013,034612.126,1023.66
08172013,034613.125,1023.66
08172013,034614.123,1023.64
08172013,034615.121,1023.62
08172013,034616.120,1023.58
08172013,034617.118,1023.56
08172013,034618.117,1023.55
08172013,034619.115,1023.56
08172013,034620.114,1023.60
08172013,034621.112,1023.65
08172013,034622.111,1023.67
08172013,034623.109,1023.66
08172013,034624.123,1023.66
08172013,034625.121,1023.63
08172013,034626.120,1023.62
08172013,034627.118,1023.60
08172013,034628.117,1023.54
08172013,034629.115,1023.56
08172013,034630.114,1023.59
08172013,034631.112,1023.62
08172013,034632.111,1023.63
08172013,034633.109,1023.63
08172013,034634.107,1023.61
08172013,034635.121,1023.61
08172013,034636.120,1023.60
08172013,034637.118,1023.61
08172013,034638.117,1023.61
08172013,034639.115,1023.62
08172013,034640.114,1023.63
08172013,034641.143,1023.65
08172013,034642.111,1023.66
08172013,034643.109,1023.65
08172013,034644.107,1023.64
08172013,034645.106,1023.62
08172013,034646.104,1023.62
08172013,034647.118,1023.60
08172013,034648.117,1023.60
08172013,034649.131,1023.62
08172013,034650.129,1023.65
08172013,034651.112,1023.67
08172013,034652.111,1023.67
08172013,034653.109,1023.64
08172013,034654.108,1023.58
08172013,034655.106,1023.55
08172013,034656.136,1023.56
08172013,034657.103,1023.56
08172013,034658.117,1023.60
08172013,034659.115,1023.63
08172013,034700.114,1023.68
08172013,034701.112,1023.69
08172013,034702.111,1023.69
08172013,034703.109,1023.65
08172013,034704.108,1023.60
08172013,034705.106,1023.57
08172013,034706.104,1023.57
08172013,034707.103,1023.59
08172013,034708.117,1023.59
08172013,034709.115,1023.63
08172013,034710.114,1023.66
08172013,034711.112,1023.66
08172013,034712.111,1023.65
08172013,034713.140,1023.61
08172013,034714.108,1023.59
08172013,034715.106,1023.59
08172013,034716.105,1023.61
08172013,034717.103,1023.63
08172013,034718.101,1023.64
08172013,034719.100,1023.64
08172013,034720.098,1023.64
08172013,034721.112,1023.64
08172013,034722.142,1023.64
08172013,034723.125,1023.62
08172013,034724.108,1023.61
08172013,034725.106,1023.61
08172013,034726.105,1023.61
08172013,034727.103,1023.61
08172013,034728.101,1023.62
08172013,034729.131,1023.63
08172013,034730.114,1023.64
08172013,034731.097,1023.63
08172013,034732.111,1023.62
08172013,034733.109,1023.61
08172013,034734.108,1023.62
08172013,034735.106,1023.62
08172013,034736.105,1023.64
08172013,034737.103,1023.64
08172013,034738.102,1023.64
08172013,034739.100,1023.64
08172013,034740.098,1023.64
08172013,034741.097,1023.62
08172013,034742.095,1023.61
08172013,034743.109,1023.62
08172013,034744.108,1023.65
08172013,034745.106,1023.65
08172013,034746.105,1023.66
08172013,034747.103,1023.65
08172013,034748.102,1023.64
08172013,034749.100,1023.64
08172013,034750.098,1023.63
08172013,034751.097,1023.65
08172013,034752.095,1023.65
08172013,034753.094,1023.65
08172013,034754.108,1023.65
08172013,034755.106,1023.62
08172013,034756.105,1023.60
08172013,034757.103,1023.60
08172013,034758.102,1023.58
08172013,034759.100,1023.63
08172013,034800.099,1023.63
08172013,034801.097,1023.66
08172013,034802.095,1023.67
08172013,034803.094,1023.67
08172013,034804.108,1023.60
08172013,034805.091,1023.55
08172013,034806.105,1023.57
08172013,034807.103,1023.59
08172013,034808.102,1023.62
08172013,034809.100,1023.65
08172013,034810.130,1023.66
08172013,034811.097,1023.66
08172013,034812.095,1023.65
08172013,034813.094,1023.60
08172013,034814.092,1023.54
08172013,034815.091,1023.54
08172013,034816.089,1023.54
08172013,034817.088,1023.58
08172013,034818.102,1023.63
08172013,034819.100,1023.65
08172013,034820.099,1023.64
08172013,034821.097,1023.62
08172013,034822.111,1023.62
08172013,034823.094,1023.61
08172013,034824.092,1023.60
08172013,034825.106,1023.59
08172013,034826.105,1023.57
08172013,034827.088,1023.57
08172013,034828.086,1023.57
08172013,034829.100,1023.56
08172013,034830.099,1023.57
08172013,034831.097,1023.57
08172013,034832.096,1023.57
08172013,034833.094,1023.57
08172013,034834.092,1023.57
08172013,034835.091,1023.59
08172013,034836.089,1023.60
08172013,034837.088,1023.62
08172013,034838.086,1023.61
08172013,034839.100,1023.60
08172013,034840.099,1023.59
08172013,034841.097,1023.58
08172013,034842.096,1023.59
08172013,034843.125,1023.59
08172013,034844.092,1023.59
08172013,034845.091,1023.60
08172013,034846.089,1023.61
08172013,034847.088,1023.63
08172013,034848.086,1023.63
08172013,034849.100,1023.61
08172013,034850.083,1023.58
08172013,034851.097,1023.57
08172013,034852.096,1023.57
08172013,034853.110,1023.57
08172013,034854.093,1023.58
08172013,034855.091,1023.61
08172013,034856.089,1023.64
08172013,034857.088,1023.65
08172013,034858.086,1023.65
08172013,034859.085,1023.64
08172013,034900.099,1023.64
08172013,034901.082,1023.63
08172013,034902.080,1023.63
08172013,034903.094,1023.63
08172013,034904.093,1023.63
08172013,034905.091,1023.64
08172013,034906.089,1023.64
08172013,034907.088,1023.64
08172013,034908.086,1023.62
08172013,034909.085,1023.60
08172013,034910.083,1023.58
08172013,034911.082,1023.59
08172013,034912.080,1023.62
08172013,034913.079,1023.62
08172013,034914.093,1023.65
08172013,034915.091,1023.67
08172013,034916.090,1023.66
08172013,034917.088,1023.65
08172013,034918.086,1023.64
08172013,034919.085,1023.63
08172013,034920.083,1023.60
08172013,034921.082,1023.58
08172013,034922.080,1023.59
08172013,034923.079,1023.59
08172013,034924.093,1023.59
08172013,034925.076,1023.60
08172013,034926.090,1023.59
08172013,034927.088,1023.59
08172013,034928.086,1023.59
08172013,034929.085,1023.59
08172013,034930.083,1023.60
08172013,034931.082,1023.61
08172013,034932.080,1023.60
08172013,034933.079,1023.58
08172013,034934.077,1023.59
08172013,034935.076,1023.59
08172013,034936.074,1023.62
08172013,034937.088,1023.61
08172013,034938.087,1023.59
08172013,034939.085,1023.59
08172013,034940.083,1023.60
08172013,034941.082,1023.62
08172013,034942.080,1023.65
08172013,034943.079,1023.64
08172013,034944.077,1023.62
08172013,034945.076,1023.61
08172013,034946.074,1023.61
08172013,034947.073,1023.63
08172013,034948.087,1023.66
08172013,034949.085,1023.67
08172013,034950.083,1023.67
08172013,034951.113,1023.65
08172013,034952.080,1023.63
08172013,034953.094,1023.58
08172013,034954.077,1023.56
08172013,034955.076,1023.57
08172013,034956.074,1023.62
08172013,034957.073,1023.62
08172013,034958.071,1023.68
08172013,034959.069,1023.71
08172013,035000.083,1023.70
08172013,035001.082,1023.66
08172013,035002.080,1023.60
08172013,035003.079,1023.54
08172013,035004.077,1023.53
08172013,035005.076,1023.55
08172013,035006.074,1023.59
08172013,035007.073,1023.62
08172013,035008.071,1023.62
08172013,035009.069,1023.68
08172013,035010.068,1023.69
08172013,035011.098,1023.67
08172013,035012.080,1023.61
08172013,035013.079,1023.57
08172013,035014.077,1023.57
08172013,035015.076,1023.60
08172013,035016.074,1023.59
08172013,035017.073,1023.60
08172013,035018.071,1023.60
08172013,035019.070,1023.63
08172013,035020.084,1023.64
08172013,035021.066,1023.64
08172013,035022.080,1023.64
08172013,035023.079,1023.63
08172013,035024.077,1023.61
08172013,035025.076,1023.59
08172013,035026.074,1023.59
08172013,035027.073,1023.55
08172013,035028.071,1023.58
08172013,035029.101,1023.63
08172013,035030.068,1023.65
08172013,035031.066,1023.64
08172013,035032.081,1023.61
08172013,035033.063,1023.61
08172013,035034.077,1023.61
08172013,035035.076,1023.61
08172013,035036.074,1023.62
08172013,035037.073,1023.62
08172013,035038.071,1023.62
08172013,035039.070,1023.63
08172013,035040.068,1023.64
08172013,035041.067,1023.64
08172013,035042.065,1023.64
08172013,035043.063,1023.62
08172013,035044.077,1023.61
08172013,035045.076,1023.63
08172013,035046.074,1023.64
08172013,035047.073,1023.65
08172013,035048.071,1023.65
08172013,035049.070,1023.65
08172013,035050.068,1023.64
08172013,035051.067,1023.63
08172013,035052.065,1023.61
08172013,035053.063,1023.62
08172013,035054.062,1023.63
08172013,035055.060,1023.64
08172013,035056.059,1023.64
08172013,035057.088,1023.63
08172013,035058.071,1023.63
08172013,035059.070,1023.63
08172013,035100.068,1023.64
08172013,035101.067,1023.64
08172013,035102.065,1023.65
08172013,035103.064,1023.69
08172013,035104.062,1023.70
08172013,035105.060,1023.68
08172013,035106.059,1023.65
08172013,035107.057,1023.62
08172013,035108.071,1023.57
08172013,035109.070,1023.57
08172013,035110.068,1023.57
08172013,035111.067,1023.60
08172013,035112.065,1023.64
08172013,035113.064,1023.66
08172013,035114.078,1023.66
08172013,035115.060,1023.66
08172013,035116.059,1023.66
08172013,035117.057,1023.64
08172013,035118.056,1023.59
08172013,035119.070,1023.59
08172013,035120.068,1023.61
08172013,035121.067,1023.61
08172013,035122.065,1023.63
08172013,035123.064,1023.66
08172013,035124.062,1023.66
08172013,035125.061,1023.66
08172013,035126.059,1023.64
08172013,035127.057,1023.64
08172013,035128.056,1023.61
08172013,035129.070,1023.61
08172013,035130.053,1023.63
08172013,035131.067,1023.67
08172013,035132.065,1023.67
08172013,035133.064,1023.68
08172013,035134.062,1023.66
08172013,035135.061,1023.65
08172013,035136.059,1023.65
08172013,035137.057,1023.65
08172013,035138.056,1023.66
08172013,035139.054,1023.66
08172013,035140.068,1023.66
08172013,035141.051,1023.66
08172013,035142.065,1023.66
08172013,035143.064,1023.66
08172013,035144.062,1023.66
08172013,035145.061,1023.65
08172013,035146.059,1023.65
08172013,035147.057,1023.64
08172013,035148.056,1023.64
08172013,035149.054,1023.63
08172013,035150.068,1023.62
08172013,035151.051,1023.62
08172013,035152.050,1023.61
08172013,035153.048,1023.61
08172013,035154.078,1023.63
08172013,035155.061,1023.64
08172013,035156.059,1023.64
08172013,035157.058,1023.63
08172013,035158.056,1023.60
08172013,035159.054,1023.57
08172013,035200.053,1023.56
08172013,035201.051,1023.55
08172013,035202.050,1023.55
08172013,035203.064,1023.59
08172013,035204.047,1023.63
08172013,035205.061,1023.68
08172013,035206.059,1023.68
08172013,035207.058,1023.65
08172013,035208.056,1023.64
08172013,035209.054,1023.63
08172013,035210.053,1023.62
08172013,035211.051,1023.61
08172013,035212.050,1023.59
08172013,035213.048,1023.59
08172013,035214.047,1023.59
08172013,035215.045,1023.61
08172013,035216.059,1023.64
08172013,035217.058,1023.65
08172013,035218.056,1023.63
08172013,035219.070,1023.61
08172013,035220.053,1023.61
08172013,035221.051,1023.61
08172013,035222.050,1023.62
08172013,035223.064,1023.65
08172013,035224.047,1023.65
08172013,035225.045,1023.68
08172013,035226.044,1023.67
08172013,035227.042,1023.67
08172013,035228.056,1023.66
08172013,035229.055,1023.66
08172013,035230.053,1023.65
08172013,035231.051,1023.64
08172013,035232.050,1023.63
08172013,035233.048,1023.62
08172013,035234.047,1023.62
08172013,035235.045,1023.62
08172013,035236.044,1023.63
08172013,035237.042,1023.64
08172013,035238.041,1023.66
08172013,035239.055,1023.68
08172013,035240.053,1023.68
08172013,035241.052,1023.66
08172013,035242.066,1023.62
08172013,035243.048,1023.61
08172013,035244.047,1023.61
08172013,035245.045,1023.60
08172013,035246.044,1023.60
08172013,035247.042,1023.59
08172013,035248.041,1023.59
08172013,035249.055,1023.58
08172013,035250.038,1023.56
08172013,035251.052,1023.57
08172013,035252.050,1023.63
08172013,035253.048,1023.67
08172013,035254.047,1023.69
08172013,035255.061,1023.68
08172013,035256.044,1023.65
08172013,035257.042,1023.65
08172013,035258.041,1023.63
08172013,035259.039,1023.59
08172013,035300.053,1023.57
08172013,035301.052,1023.57
08172013,035302.066,1023.58
08172013,035303.048,1023.59
08172013,035304.047,1023.64
08172013,035305.045,1023.67
08172013,035306.044,1023.68
08172013,035307.042,1023.68
08172013,035308.041,1023.68
08172013,035309.039,1023.67
08172013,035310.038,1023.65
08172013,035311.036,1023.63
08172013,035312.035,1023.63
08172013,035313.049,1023.63
08172013,035314.063,1023.62
08172013,035315.045,1023.56
08172013,035316.044,1023.58
08172013,035317.089,1023.59
08172013,035318.056,1023.60
08172013,035319.039,1023.60
08172013,035320.053,1023.61
08172013,035321.036,1023.61
08172013,035322.050,1023.62
08172013,035323.033,1023.62
08172013,035324.031,1023.61
08172013,035325.045,1023.62
08172013,035326.044,1023.63
08172013,035327.042,1023.63
08172013,035328.041,1023.64
08172013,035329.039,1023.63
08172013,035330.038,1023.63
08172013,035331.036,1023.64
08172013,035332.035,1023.64
08172013,035333.033,1023.62
08172013,035334.031,1023.62
08172013,035335.046,1023.63
08172013,035336.044,1023.66
08172013,035337.042,1023.66
08172013,035338.056,1023.66
08172013,035339.039,1023.65
08172013,035340.038,1023.65
08172013,035341.036,1023.64
08172013,035342.035,1023.63
08172013,035343.064,1023.61
08172013,035344.032,1023.60
08172013,035345.046,1023.61
08172013,035346.028,1023.64
08172013,035347.042,1023.69
08172013,035348.041,1023.70
08172013,035349.039,1023.70
08172013,035350.038,1023.70
08172013,035351.036,1023.68
08172013,035352.035,1023.67
08172013,035353.033,1023.66
08172013,035354.032,1023.66
08172013,035355.030,1023.65
08172013,035356.028,1023.66
08172013,035357.027,1023.67
08172013,035358.025,1023.68
08172013,035359.039,1023.67
08172013,035400.038,1023.67
08172013,035401.036,1023.66
08172013,035402.035,1023.65
08172013,035403.033,1023.66
08172013,035404.032,1023.67
08172013,035405.030,1023.68
08172013,035406.029,1023.69
08172013,035407.027,1023.71
08172013,035408.025,1023.71
08172013,035409.024,1023.70
08172013,035410.038,1023.68
08172013,035411.036,1023.68
08172013,035412.035,1023.67
08172013,035413.049,1023.68
08172013,035414.032,1023.69
08172013,035415.030,1023.69
08172013,035416.044,1023.69
08172013,035417.027,1023.69
08172013,035418.025,1023.69
08172013,035419.024,1023.68
08172013,035420.038,1023.69
08172013,035421.021,1023.70
08172013,035422.035,1023.70
08172013,035423.033,1023.69
08172013,035424.032,1023.68
08172013,035425.030,1023.67
08172013,035426.029,1023.68
08172013,035427.027,1023.69
08172013,035428.057,1023.70
08172013,035429.024,1023.71
08172013,035430.022,1023.72
08172013,035431.021,1023.72
08172013,035432.019,1023.72
08172013,035433.033,1023.72
08172013,035434.032,1023.72
08172013,035435.030,1023.71
08172013,035436.029,1023.70
08172013,035437.027,1023.70
08172013,035438.026,1023.69
08172013,035439.024,1023.68
08172013,035440.022,1023.67
08172013,035441.052,1023.68
08172013,035442.019,1023.71
08172013,035443.018,1023.71
08172013,035444.047,1023.71
08172013,035445.030,1023.70
08172013,035446.029,1023.68
08172013,035447.027,1023.68
08172013,035448.026,1023.68
08172013,035449.024,1023.69
08172013,035450.022,1023.70
08172013,035451.021,1023.70
08172013,035452.019,1023.69
08172013,035453.018,1023.69
08172013,035454.016,1023.68
08172013,035455.015,1023.68
08172013,035456.029,1023.66
08172013,035457.027,1023.63
08172013,035458.026,1023.61
08172013,035459.024,1023.63
08172013,035500.023,1023.65
08172013,035501.021,1023.66
08172013,035502.019,1023.67
08172013,035503.018,1023.67
08172013,035504.016,1023.68
08172013,035505.015,1023.68
08172013,035506.013,1023.68
08172013,035507.027,1023.68
08172013,035508.026,1023.69
08172013,035509.024,1023.69
08172013,035510.023,1023.69
08172013,035511.021,1023.67
08172013,035512.051,1023.67
08172013,035513.018,1023.68
08172013,035514.016,1023.68
08172013,035515.030,1023.67
08172013,035516.013,1023.66
08172013,035517.012,1023.66
08172013,035518.026,1023.67
08172013,035519.024,1023.67
08172013,035520.023,1023.67
08172013,035521.021,1023.67
08172013,035522.020,1023.65
08172013,035523.018,1023.63
08172013,035524.016,1023.60
08172013,035525.015,1023.60
08172013,035526.013,1023.57
08172013,035527.012,1023.61
08172013,035528.010,1023.67
08172013,035529.009,1023.68
08172013,035530.023,1023.69
08172013,035531.021,1023.72
08172013,035532.020,1023.73
08172013,035533.018,1023.71
08172013,035534.016,1023.68
08172013,035535.015,1023.66
08172013,035536.013,1023.66
08172013,035537.012,1023.65
08172013,035538.010,1023.63
08172013,035539.009,1023.62
08172013,035540.007,1023.63
08172013,035541.021,1023.65
08172013,035542.020,1023.66
08172013,035543.018,1023.67
08172013,035544.017,1023.67
08172013,035545.015,1023.65
08172013,035546.013,1023.61
08172013,035547.012,1023.61
08172013,035548.010,1023.60
08172013,035549.009,1023.62
08172013,035550.007,1023.66
08172013,035551.006,1023.67
08172013,035552.004,1023.67
08172013,035553.018,1023.67
08172013,035554.017,1023.66
08172013,035555.015,1023.65
08172013,035556.013,1023.66
08172013,035557.043,1023.67
08172013,035558.010,1023.67
08172013,035559.009,1023.68
08172013,035600.007,1023.69
08172013,035601.006,1023.69
08172013,035602.004,1023.67
08172013,035603.003,1023.64
08172013,035604.017,1023.60
08172013,035605.015,1023.60
08172013,035606.014,1023.63
08172013,035607.012,1023.67
08172013,035608.010,1023.70
08172013,035609.009,1023.70
08172013,035610.007,1023.71
08172013,035611.021,1023.70
08172013,035612.004,1023.67
08172013,035613.003,1023.64
08172013,035614.017,1023.64
08172013,035615.015,1023.64
08172013,035616.014,1023.66
08172013,035617.012,1023.68
08172013,035618.010,1023.72
08172013,035619.009,1023.75
08172013,035620.007,1023.75
08172013,035621.006,1023.75
08172013,035622.004,1023.71
08172013,035623.003,1023.64
08172013,035624.001,1023.62
08172013,035625.000,1023.62
08172013,035625.998,1023.64
08172013,035627.012,1023.67
08172013,035628.010,1023.67
08172013,035629.009,1023.69
08172013,035630.007,1023.69
08172013,035631.006,1023.67
08172013,035632.004,1023.65
08172013,035633.003,1023.63
08172013,035634.001,1023.63
08172013,035635.000,1023.62
08172013,035635.998,1023.63
08172013,035636.996,1023.65
08172013,035638.011,1023.67
08172013,035639.009,1023.67
08172013,035640.007,1023.68
08172013,035641.006,1023.67
08172013,035642.004,1023.66
08172013,035643.003,1023.66
08172013,035644.001,1023.66
08172013,035645.000,1023.66
08172013,035645.998,1023.65
08172013,035646.997,1023.64
08172013,035647.995,1023.64
08172013,035649.009,1023.64
08172013,035650.007,1023.64
08172013,035651.006,1023.64
08172013,035652.004,1023.64
08172013,035653.003,1023.65
08172013,035654.001,1023.64
08172013,035655.000,1023.64
08172013,035655.998,1023.64
08172013,035657.028,1023.64
08172013,035657.995,1023.63
08172013,035658.993,1023.59
08172013,035659.992,1023.59
08172013,035701.006,1023.59
08172013,035702.004,1023.60
08172013,035703.003,1023.61
08172013,035704.001,1023.61
08172013,035705.000,1023.62
08172013,035705.998,1023.64
08172013,035706.997,1023.67
08172013,035707.995,1023.67
08172013,035708.994,1023.67
08172013,035709.992,1023.63
08172013,035710.990,1023.61
08172013,035712.004,1023.61
08172013,035713.003,1023.61
08172013,035714.001,1023.65
08172013,035715.000,1023.68
08172013,035715.998,1023.69
08172013,035717.012,1023.68
08172013,035717.995,1023.68
08172013,035718.994,1023.67
08172013,035720.008,1023.65
08172013,035720.990,1023.64
08172013,035721.989,1023.63
08172013,035722.987,1023.63
08172013,035724.017,1023.63
08172013,035725.000,1023.65
08172013,035725.998,1023.66
08172013,035726.997,1023.66
08172013,035727.995,1023.63
08172013,035728.994,1023.63
08172013,035729.992,1023.63
08172013,035730.991,1023.64
08172013,035731.989,1023.66
08172013,035732.987,1023.67
08172013,035733.986,1023.67
08172013,035735.000,1023.68
08172013,035735.998,1023.67
08172013,035736.997,1023.65
08172013,035737.995,1023.65
08172013,035738.994,1023.65
08172013,035740.008,1023.66
08172013,035740.991,1023.69
08172013,035741.989,1023.70
08172013,035742.987,1023.68
08172013,035743.986,1023.67
08172013,035744.984,1023.67
08172013,035745.998,1023.65
08172013,035747.012,1023.62
08172013,035747.995,1023.63
08172013,035748.994,1023.67
08172013,035750.039,1023.72
08172013,035750.991,1023.72
08172013,035751.989,1023.72
08172013,035752.988,1023.72
08172013,035753.986,1023.64
08172013,035754.984,1023.59
08172013,035755.983,1023.65
08172013,035756.981,1023.69
08172013,035757.995,1023.69
08172013,035758.994,1023.69
08172013,035759.992,1023.69
08172013,035800.991,1023.69
08172013,035802.005,1023.68
08172013,035802.988,1023.67
08172013,035803.986,1023.67
08172013,035804.984,1023.66
08172013,035806.014,1023.66
08172013,035806.981,1023.67
08172013,035807.980,1023.68
08172013,035808.994,1023.70
08172013,035809.992,1023.71
08172013,035810.991,1023.71
08172013,035812.005,1023.69
08172013,035812.988,1023.68
08172013,035813.986,1023.67
08172013,035815.000,1023.67
08172013,035815.999,1023.69
08172013,035816.981,1023.71
08172013,035817.980,1023.72
08172013,035818.978,1023.74
08172013,035819.992,1023.75
08172013,035820.991,1023.70
08172013,035821.989,1023.66
08172013,035822.988,1023.63
08172013,035823.986,1023.64
08172013,035825.016,1023.67
08172013,035825.983,1023.67
08172013,035826.981,1023.70
08172013,035827.980,1023.74
08172013,035828.978,1023.74
08172013,035829.992,1023.69
08172013,035830.975,1023.64
08172013,035831.989,1023.64
08172013,035833.003,1023.66
08172013,035833.986,1023.67
08172013,035834.985,1023.68
08172013,035835.983,1023.68
08172013,035836.981,1023.68
08172013,035837.980,1023.70
08172013,035838.978,1023.74
08172013,035839.977,1023.76
08172013,035840.975,1023.75
08172013,035841.974,1023.71
08172013,035842.988,1023.68
08172013,035843.986,1023.66
08172013,035844.985,1023.66
08172013,035845.983,1023.67
08172013,035847.013,1023.72
08172013,035847.980,1023.72
08172013,035848.978,1023.74
08172013,035849.977,1023.75
08172013,035850.975,1023.75
08172013,035851.974,1023.73
08172013,035852.972,1023.71
08172013,035853.986,1023.70
08172013,035854.985,1023.68
08172013,035855.983,1023.67
08172013,035856.982,1023.68
08172013,035857.980,1023.72
08172013,035858.978,1023.72
08172013,035859.977,1023.74
08172013,035900.975,1023.74
08172013,035901.974,1023.73
08172013,035902.972,1023.70
08172013,035903.986,1023.66
08172013,035904.985,1023.66
08172013,035905.983,1023.70
08172013,035906.982,1023.73
08172013,035907.980,1023.74
08172013,035908.979,1023.75
08172013,035909.977,1023.75
08172013,035910.975,1023.73
08172013,035911.974,1023.72
08172013,035912.972,1023.72
08172013,035913.971,1023.71
08172013,035914.969,1023.69
08172013,035915.968,1023.68
08172013,035916.982,1023.68
08172013,035917.980,1023.71
08172013,035918.994,1023.71
08172013,035919.977,1023.71
08172013,035920.975,1023.71
08172013,035921.974,1023.72
08172013,035922.972,1023.75
08172013,035923.971,1023.76
08172013,035924.969,1023.73
08172013,035925.968,1023.70
08172013,035926.966,1023.70
08172013,035927.980,1023.70
08172013,035928.979,1023.70
08172013,035929.977,1023.68
08172013,035930.976,1023.65
08172013,035931.974,1023.65
08172013,035932.972,1023.68
08172013,035933.971,1023.71
08172013,035935.016,1023.72
08172013,035935.968,1023.68
08172013,035936.966,1023.66
08172013,035937.965,1023.66
08172013,035938.963,1023.68
08172013,035939.977,1023.68
08172013,035940.976,1023.71
08172013,035941.974,1023.73
08172013,035943.019,1023.73
08172013,035944.002,1023.70
08172013,035944.969,1023.67
08172013,035945.968,1023.65
08172013,035946.966,1023.66
08172013,035947.965,1023.67
08172013,035948.963,1023.69
08172013,035949.962,1023.71
08172013,035950.976,1023.71
08172013,035951.974,1023.73
08172013,035952.972,1023.71
08172013,035953.971,1023.68
08172013,035954.969,1023.66
08172013,035955.968,1023.65
08172013,035956.966,1023.67
08172013,035957.965,1023.70
08172013,035958.963,1023.71
08172013,035959.962,1023.73
08172013,040000.960,1023.73
08172013,040001.958,1023.73
08172013,040002.973,1023.70
08172013,040003.971,1023.67
08172013,040004.969,1023.67
08172013,040005.968,1023.66
08172013,040006.966,1023.65
08172013,040007.980,1023.65
08172013,040008.963,1023.67
08172013,040009.962,1023.69
08172013,040010.960,1023.69
08172013,040011.959,1023.68
08172013,040012.957,1023.68
08172013,040013.971,1023.67
08172013,040015.016,1023.67
08172013,040015.968,1023.68
08172013,040016.966,1023.69
08172013,040017.965,1023.69
08172013,040018.963,1023.71
08172013,040019.962,1023.70
08172013,040020.976,1023.67
08172013,040021.959,1023.66
08172013,040022.957,1023.67
08172013,040023.955,1023.67
08172013,040024.954,1023.68
08172013,040025.968,1023.68
08172013,040026.966,1023.69
08172013,040027.965,1023.69
08172013,040028.963,1023.69
08172013,040029.962,1023.69
08172013,040030.960,1023.69
08172013,040031.959,1023.68
08172013,040032.957,1023.69
08172013,040033.956,1023.72
08172013,040034.954,1023.72
08172013,040035.952,1023.74
08172013,040036.966,1023.75
08172013,040037.965,1023.74
08172013,040038.979,1023.72
08172013,040039.977,1023.70
08172013,040040.960,1023.66
08172013,040041.974,1023.64
08172013,040042.957,1023.65
08172013,040043.971,1023.67
08172013,040044.954,1023.68
08172013,040045.952,1023.68
08172013,040046.951,1023.68
08172013,040047.965,1023.67
08172013,040048.963,1023.65
08172013,040049.977,1023.64
08172013,040050.960,1023.64
08172013,040051.959,1023.65
08172013,040052.957,1023.65
08172013,040053.956,1023.66
08172013,040054.954,1023.67
08172013,040055.953,1023.67
08172013,040056.951,1023.68
08172013,040057.949,1023.68
08172013,040058.948,1023.66
08172013,040059.962,1023.65
08172013,040100.960,1023.65
08172013,040101.959,1023.66
08172013,040102.957,1023.67
08172013,040103.971,1023.67
08172013,040104.954,1023.70
08172013,040105.968,1023.72
08172013,040106.951,1023.72
08172013,040107.949,1023.70
08172013,040108.948,1023.64
08172013,040109.946,1023.59
08172013,040110.960,1023.58
08172013,040111.959,1023.62
08172013,040112.957,1023.69
08172013,040113.956,1023.72
08172013,040114.954,1023.72
08172013,040115.968,1023.74
08172013,040116.951,1023.74
08172013,040117.950,1023.72
08172013,040118.948,1023.67
08172013,040119.946,1023.67
08172013,040120.945,1023.66
08172013,040121.959,1023.66
08172013,040122.957,1023.67
08172013,040123.956,1023.70
08172013,040124.954,1023.71
08172013,040125.953,1023.71
08172013,040126.951,1023.71
08172013,040127.950,1023.71
08172013,040128.948,1023.70
08172013,040129.946,1023.69
08172013,040130.945,1023.64
08172013,040131.959,1023.60
08172013,040132.942,1023.61
08172013,040133.956,1023.69
08172013,040134.954,1023.77
08172013,040135.953,1023.79
08172013,040136.951,1023.79
08172013,040137.950,1023.74
08172013,040138.964,1023.69
08172013,040139.978,1023.65
08172013,040140.945,1023.65
08172013,040141.959,1023.66
08172013,040142.942,1023.70
08172013,040143.940,1023.73
08172013,040144.954,1023.74
08172013,040146.000,1023.74
08172013,040146.951,1023.72
08172013,040147.950,1023.72
08172013,040148.948,1023.69
08172013,040149.947,1023.66
08172013,040150.945,1023.67
08172013,040151.943,1023.68
08172013,040152.942,1023.70
08172013,040153.940,1023.71
08172013,040154.939,1023.71
08172013,040155.937,1023.71
08172013,040156.951,1023.72
08172013,040157.965,1023.72
08172013,040158.948,1023.72
08172013,040159.947,1023.71
08172013,040200.945,1023.71
08172013,040201.943,1023.70
08172013,040202.942,1023.71
08172013,040203.940,1023.73
08172013,040204.939,1023.73
08172013,040205.937,1023.73
08172013,040206.936,1023.69
08172013,040207.950,1023.66
08172013,040208.948,1023.67
08172013,040209.947,1023.67
08172013,040210.945,1023.69
08172013,040211.944,1023.73
08172013,040212.942,1023.75
08172013,040213.940,1023.74
08172013,040214.939,1023.75
08172013,040215.937,1023.74
08172013,040216.936,1023.70
08172013,040217.934,1023.66
08172013,040218.948,1023.67
08172013,040219.947,1023.69
08172013,040220.945,1023.69
08172013,040221.944,1023.73
08172013,040222.942,1023.77
08172013,040223.940,1023.79
08172013,040224.939,1023.79
08172013,040225.937,1023.78
08172013,040226.967,1023.77
08172013,040227.934,1023.77
08172013,040228.933,1023.74
08172013,040229.931,1023.71
08172013,040230.945,1023.71
08172013,040231.944,1023.72
08172013,040232.942,1023.74
08172013,040233.941,1023.76
08172013,040234.939,1023.77
08172013,040235.953,1023.77
08172013,040236.951,1023.74
08172013,040237.934,1023.74
08172013,040238.933,1023.70
08172013,040239.931,1023.69
08172013,040240.930,1023.69
08172013,040241.944,1023.71
08172013,040242.958,1023.75
08172013,040243.941,1023.77
08172013,040244.939,1023.78
08172013,040245.937,1023.77
08172013,040246.936,1023.74
08172013,040247.934,1023.69
08172013,040248.933,1023.69
08172013,040249.947,1023.66
08172013,040250.930,1023.66
08172013,040251.928,1023.68
08172013,040252.942,1023.73
08172013,040253.941,1023.76
08172013,040254.939,1023.76
08172013,040255.938,1023.75
08172013,040256.936,1023.72
08172013,040257.934,1023.70
08172013,040258.933,1023.69
08172013,040259.947,1023.69
08172013,040300.930,1023.68
08172013,040301.928,1023.69
08172013,040303.083,1023.70
08172013,040303.925,1023.70
08172013,040304.939,1023.70
08172013,040305.938,1023.70
08172013,040306.936,1023.70
08172013,040307.934,1023.70
08172013,040308.933,1023.71
08172013,040309.931,1023.72
08172013,040310.930,1023.72
08172013,040311.928,1023.72
08172013,040312.927,1023.73
08172013,040313.925,1023.74
08172013,040314.924,1023.74
08172013,040315.953,1023.71
08172013,040316.936,1023.68
08172013,040317.934,1023.68
08172013,040318.933,1023.69
08172013,040319.978,1023.69
08172013,040320.930,1023.71
08172013,040321.944,1023.71
08172013,040322.927,1023.72
08172013,040323.925,1023.72
08172013,040324.955,1023.72
08172013,040325.922,1023.72
08172013,040326.920,1023.73
08172013,040327.935,1023.74
08172013,040328.933,1023.74
08172013,040329.931,1023.74
08172013,040330.930,1023.75
08172013,040331.944,1023.75
08172013,040332.927,1023.75
08172013,040333.925,1023.75
08172013,040334.939,1023.73
08172013,040335.922,1023.72
08172013,040336.921,1023.71
08172013,040337.919,1023.72
08172013,040338.933,1023.74
08172013,040339.947,1023.75
08172013,040340.930,1023.75
08172013,040341.928,1023.74
08172013,040342.927,1023.73
08172013,040343.925,1023.73
08172013,040344.924,1023.72
08172013,040345.922,1023.72
08172013,040346.936,1023.72
08172013,040347.919,1023.73
08172013,040348.933,1023.76
08172013,040349.932,1023.78
08172013,040350.930,1023.79
08172013,040351.928,1023.78
08172013,040352.927,1023.78
08172013,040353.925,1023.74
08172013,040354.924,1023.70
08172013,040355.938,1023.70
08172013,040356.936,1023.72
08172013,040357.919,1023.74
08172013,040358.918,1023.76
08172013,040359.932,1023.76
08172013,040400.914,1023.75
08172013,040401.928,1023.75
08172013,040402.943,1023.75
08172013,040403.925,1023.75
08172013,040404.924,1023.75
08172013,040405.922,1023.76
08172013,040406.921,1023.75
08172013,040407.919,1023.74
08172013,040408.918,1023.73
08172013,040409.916,1023.72
08172013,040410.914,1023.73
08172013,040411.913,1023.74
08172013,040412.927,1023.76
08172013,040413.925,1023.76
08172013,040414.939,1023.77
08172013,040415.922,1023.78
08172013,040416.921,1023.79
08172013,040417.919,1023.75
08172013,040418.933,1023.72
08172013,040419.916,1023.71
08172013,040420.915,1023.73
08172013,040421.913,1023.75
08172013,040422.911,1023.75
08172013,040423.925,1023.75
08172013,040424.924,1023.75
08172013,040425.922,1023.75
08172013,040426.921,1023.75
08172013,040427.919,1023.75
08172013,040428.918,1023.72
08172013,040429.916,1023.70
08172013,040430.930,1023.71
08172013,040431.913,1023.73
08172013,040432.911,1023.77
08172013,040433.910,1023.77
08172013,040434.908,1023.72
08172013,040435.922,1023.72
08172013,040436.921,1023.69
08172013,040437.919,1023.70
08172013,040438.918,1023.71
08172013,040439.916,1023.73
08172013,040440.930,1023.73
08172013,040441.913,1023.73
08172013,040443.052,1023.73
08172013,040443.910,1023.73
08172013,040444.908,1023.73
08172013,040445.907,1023.74
08172013,040446.921,1023.74
08172013,040447.919,1023.74
08172013,040448.918,1023.75
08172013,040449.916,1023.74
08172013,040450.915,1023.74
08172013,040451.913,1023.74
08172013,040452.912,1023.74
08172013,040453.910,1023.72
08172013,040454.908,1023.71
08172013,040455.907,1023.71
08172013,040456.905,1023.72
08172013,040457.919,1023.72
08172013,040458.918,1023.72
08172013,040459.916,1023.72
08172013,040500.915,1023.73
08172013,040501.944,1023.73
08172013,040502.912,1023.74
08172013,040503.910,1023.75
08172013,040504.908,1023.72
08172013,040505.907,1023.72
08172013,040506.905,1023.73
08172013,040507.904,1023.73
08172013,040508.902,1023.73
08172013,040509.916,1023.71
08172013,040510.915,1023.69
08172013,040511.929,1023.67
08172013,040512.912,1023.67
08172013,040513.910,1023.71
08172013,040514.909,1023.74
08172013,040515.907,1023.75
08172013,040516.905,1023.74
08172013,040517.904,1023.74
08172013,040518.902,1023.73
08172013,040519.916,1023.73
08172013,040520.915,1023.72
08172013,040521.913,1023.72
08172013,040522.912,1023.71
08172013,040523.910,1023.70
08172013,040524.909,1023.71
08172013,040525.923,1023.74
08172013,040526.921,1023.77
08172013,040527.904,1023.77
08172013,040528.902,1023.77
08172013,040529.901,1023.70
08172013,040530.915,1023.68
08172013,040531.898,1023.68
08172013,040532.927,1023.69
08172013,040533.910,1023.72
08172013,040534.909,1023.74
08172013,040535.907,1023.75
08172013,040536.906,1023.76
08172013,040537.920,1023.79
08172013,040538.934,1023.79
08172013,040539.901,1023.78
08172013,040540.899,1023.76
08172013,040541.898,1023.75
08172013,040542.896,1023.76
08172013,040543.910,1023.77
08172013,040544.909,1023.78
08172013,040545.907,1023.79
08172013,040546.906,1023.77
08172013,040547.904,1023.74
08172013,040548.902,1023.72
08172013,040549.901,1023.72
08172013,040550.915,1023.71
08172013,040551.898,1023.71
08172013,040552.896,1023.71
08172013,040553.895,1023.74
08172013,040554.909,1023.78
08172013,040555.907,1023.79
08172013,040556.906,1023.78
08172013,040557.904,1023.78
08172013,040558.903,1023.78
08172013,040559.901,1023.76
08172013,040600.915,1023.76
08172013,040601.898,1023.73
08172013,040602.896,1023.70
08172013,040603.895,1023.70
08172013,040604.893,1023.71
08172013,040605.923,1023.71
08172013,040606.906,1023.72
08172013,040607.904,1023.75
08172013,040608.903,1023.77
08172013,040609.917,1023.77
08172013,040610.899,1023.76
08172013,040611.898,1023.76
08172013,040612.896,1023.73
08172013,040613.895,1023.71
08172013,040614.924,1023.75
08172013,040615.907,1023.77
08172013,040616.890,1023.78
08172013,040617.904,1023.79
08172013,040618.903,1023.76
08172013,040619.901,1023.73
08172013,040620.899,1023.74
08172013,040621.914,1023.75
08172013,040623.021,1023.75
08172013,040623.895,1023.76
08172013,040624.893,1023.76
08172013,040625.892,1023.76
08172013,040626.890,1023.76
08172013,040627.889,1023.76
08172013,040628.887,1023.77
08172013,040629.901,1023.78
08172013,040630.915,1023.79
08172013,040631.898,1023.79
08172013,040632.896,1023.79
08172013,040633.895,1023.79
08172013,040634.893,1023.77
08172013,040635.892,1023.74
08172013,040636.890,1023.72
08172013,040637.889,1023.74
08172013,040638.903,1023.77
08172013,040639.886,1023.79
08172013,040640.900,1023.79
08172013,040641.898,1023.78
08172013,040642.896,1023.77
08172013,040643.895,1023.76
08172013,040644.893,1023.76
08172013,040645.892,1023.75
08172013,040646.890,1023.75
08172013,040647.889,1023.74
08172013,040648.887,1023.74
08172013,040649.886,1023.76
08172013,040650.884,1023.76
08172013,040651.898,1023.77
08172013,040652.928,1023.77
08172013,040653.895,1023.77
08172013,040654.893,1023.79
08172013,040655.892,1023.81
08172013,040656.890,1023.80
08172013,040657.920,1023.80
08172013,040658.887,1023.75
08172013,040659.886,1023.72
08172013,040700.884,1023.71
08172013,040701.883,1023.72
08172013,040702.881,1023.74
08172013,040703.895,1023.74
08172013,040704.893,1023.76
08172013,040705.892,1023.76
08172013,040706.890,1023.76
08172013,040707.889,1023.76
08172013,040708.887,1023.76
08172013,040709.886,1023.77
08172013,040710.884,1023.77
08172013,040711.883,1023.73
08172013,040712.881,1023.71
08172013,040713.879,1023.71
08172013,040714.894,1023.71
08172013,040715.892,1023.72
08172013,040716.890,1023.76
08172013,040717.889,1023.79
08172013,040718.887,1023.80
08172013,040719.886,1023.79
08172013,040720.884,1023.78
08172013,040721.883,1023.76
08172013,040722.881,1023.75
08172013,040723.880,1023.76
08172013,040724.878,1023.77
08172013,040725.892,1023.77
08172013,040726.890,1023.77
08172013,040727.905,1023.77
08172013,040728.903,1023.76
08172013,040729.886,1023.76
08172013,040730.884,1023.74
08172013,040731.883,1023.74
08172013,040732.881,1023.77
08172013,040733.880,1023.80
08172013,040734.878,1023.81
08172013,040735.876,1023.80
08172013,040736.875,1023.80
08172013,040737.889,1023.79
08172013,040738.887,1023.79
08172013,040739.886,1023.76
08172013,040740.884,1023.73
08172013,040741.883,1023.73
08172013,040742.881,1023.75
08172013,040743.880,1023.77
08172013,040744.878,1023.78
08172013,040745.892,1023.79
08172013,040746.906,1023.80
08172013,040747.873,1023.80
08172013,040748.887,1023.80
08172013,040749.886,1023.78
08172013,040750.884,1023.75
08172013,040751.883,1023.73
08172013,040752.881,1023.74
08172013,040753.880,1023.79
08172013,040754.878,1023.80
08172013,040755.892,1023.79
08172013,040756.922,1023.78
08172013,040757.873,1023.78
08172013,040758.872,1023.78
08172013,040759.870,1023.78
08172013,040800.884,1023.79
08172013,040801.883,1023.78
08172013,040802.881,1023.77
08172013,040803.880,1023.77
08172013,040804.878,1023.77
08172013,040805.877,1023.78
08172013,040806.875,1023.79
08172013,040807.873,1023.79
08172013,040808.888,1023.78
08172013,040809.870,1023.78
08172013,040810.869,1023.76
08172013,040811.883,1023.74
08172013,040812.881,1023.74
08172013,040813.880,1023.76
08172013,040814.878,1023.78
08172013,040815.877,1023.80
08172013,040816.875,1023.82
08172013,040817.874,1023.82
08172013,040818.872,1023.80
08172013,040819.886,1023.77
08172013,040820.869,1023.77
08172013,040821.867,1023.75
08172013,040822.881,1023.72
08172013,040823.880,1023.75
08172013,040824.894,1023.78
08172013,040825.877,1023.77
08172013,040826.875,1023.77
08172013,040827.874,1023.77
08172013,040828.888,1023.77
08172013,040829.886,1023.76
08172013,040830.869,1023.75
08172013,040831.883,1023.73
08172013,040832.866,1023.72
08172013,040833.880,1023.75
08172013,040834.878,1023.78
08172013,040835.877,1023.80
08172013,040836.891,1023.80
08172013,040837.874,1023.78
08172013,040838.872,1023.74
08172013,040839.871,1023.74
08172013,040840.869,1023.72
08172013,040841.867,1023.72
08172013,040842.866,1023.74
08172013,040843.864,1023.77
08172013,040844.878,1023.79
08172013,040845.877,1023.77
08172013,040846.875,1023.75
08172013,040847.874,1023.74
08172013,040848.872,1023.73
08172013,040849.871,1023.74
08172013,040850.869,1023.74
08172013,040851.867,1023.77
08172013,040852.866,1023.80
08172013,040853.864,1023.80
08172013,040854.878,1023.80
08172013,040855.877,1023.74
08172013,040856.860,1023.71
08172013,040857.874,1023.67
08172013,040858.872,1023.68
08172013,040859.871,1023.70
08172013,040900.869,1023.72
08172013,040901.868,1023.72
08172013,040902.866,1023.75
08172013,040903.864,1023.78
08172013,040904.863,1023.79
08172013,040905.861,1023.79
08172013,040906.860,1023.79
08172013,040907.858,1023.78
08172013,040908.872,1023.73
08172013,040909.871,1023.70
08172013,040910.885,1023.70
08172013,040911.868,1023.72
08172013,040912.866,1023.72
08172013,040913.864,1023.74
08172013,040914.863,1023.75
08172013,040915.861,1023.77
08172013,040916.860,1023.78
08172013,040917.874,1023.81
08172013,040918.857,1023.78
08172013,040919.871,1023.74
08172013,040920.869,1023.70
08172013,040921.868,1023.69
08172013,040922.866,1023.71
08172013,040923.865,1023.71
08172013,040924.863,1023.74
08172013,040925.861,1023.77
08172013,040926.860,1023.80
08172013,040927.874,1023.80
08172013,040928.888,1023.78
08172013,040929.855,1023.74
08172013,040930.854,1023.74
08172013,040931.868,1023.75
08172013,040932.866,1023.76
08172013,040933.865,1023.77
08172013,040934.863,1023.77
08172013,040935.861,1023.78
08172013,040936.860,1023.78
08172013,040937.858,1023.78
08172013,040938.857,1023.77
08172013,040939.902,1023.74
08172013,040940.854,1023.73
08172013,040941.852,1023.73
08172013,040942.866,1023.73
08172013,040944.083,1023.77
08172013,040944.863,1023.79
08172013,040945.861,1023.79
08172013,040946.860,1023.79
08172013,040947.858,1023.76
08172013,040948.857,1023.74
08172013,040949.855,1023.74
08172013,040950.854,1023.77
08172013,040951.852,1023.82
08172013,040952.851,1023.82
08172013,040953.865,1023.82
08172013,040954.863,1023.78
08172013,040955.862,1023.72
08172013,040956.860,1023.71
08172013,040957.858,1023.71
08172013,040958.857,1023.72
08172013,040959.855,1023.76
08172013,041000.854,1023.77
08172013,041001.852,1023.79
08172013,041002.851,1023.79
08172013,041003.880,1023.79
08172013,041004.863,1023.79
08172013,041005.862,1023.79
08172013,041006.860,1023.78
08172013,041007.874,1023.76
08172013,041008.857,1023.75
08172013,041009.855,1023.74
08172013,041010.854,1023.75
08172013,041011.852,1023.77
08172013,041012.851,1023.79
08172013,041013.849,1023.80
08172013,041014.863,1023.80
08172013,041015.846,1023.80
08172013,041016.860,1023.81
08172013,041017.859,1023.81
08172013,041018.857,1023.79
08172013,041019.855,1023.74
08172013,041020.854,1023.71
08172013,041021.868,1023.76
08172013,041022.851,1023.81
08172013,041023.849,1023.83
08172013,041024.894,1023.83
08172013,041025.862,1023.80
08172013,041026.845,1023.80
08172013,041027.859,1023.77
08172013,041028.857,1023.76
08172013,041029.855,1023.75
08172013,041030.854,1023.76
08172013,041031.852,1023.80
08172013,041032.851,1023.83
08172013,041033.849,1023.83
08172013,041034.863,1023.81
08172013,041035.846,1023.79
08172013,041036.845,1023.79
08172013,041037.843,1023.79
08172013,041038.841,1023.78
08172013,041039.856,1023.77
08172013,041040.854,1023.77
08172013,041041.852,1023.80
08172013,041042.851,1023.81
08172013,041043.849,1023.82
08172013,041044.848,1023.81
08172013,041045.846,1023.77
08172013,041046.845,1023.77
08172013,041047.843,1023.77
08172013,041048.842,1023.77
08172013,041049.856,1023.79
08172013,041050.854,1023.81
08172013,041051.852,1023.83
08172013,041052.851,1023.84
08172013,041053.849,1023.83
08172013,041054.863,1023.82
08172013,041055.846,1023.81
08172013,041056.845,1023.80
08172013,041057.843,1023.80
08172013,041058.842,1023.80
08172013,041059.840,1023.80
08172013,041100.838,1023.79
08172013,041101.837,1023.79
08172013,041102.851,1023.80
08172013,041103.849,1023.82
08172013,041104.848,1023.82
08172013,041105.846,1023.80
08172013,041106.845,1023.77
08172013,041107.843,1023.75
08172013,041108.842,1023.76
08172013,041109.840,1023.79
08172013,041110.854,1023.79
08172013,041111.853,1023.82
08172013,041112.851,1023.84
08172013,041113.849,1023.83
08172013,041114.848,1023.83
08172013,041115.846,1023.82
08172013,041116.845,1023.81
08172013,041117.843,1023.79
08172013,041118.842,1023.77
08172013,041119.840,1023.76
08172013,041120.839,1023.77
08172013,041121.853,1023.77
08172013,041122.835,1023.80
08172013,041123.849,1023.82
08172013,041124.848,1023.83
08172013,041125.846,1023.83
08172013,041126.860,1023.81
08172013,041127.874,1023.79
08172013,041128.842,1023.79
08172013,041129.840,1023.79
08172013,041130.870,1023.78
08172013,041131.837,1023.77
08172013,041132.835,1023.76
08172013,041133.850,1023.77
08172013,041134.832,1023.77
08172013,041135.831,1023.77
08172013,041136.845,1023.77
08172013,041137.843,1023.78
08172013,041138.842,1023.78
08172013,041139.840,1023.77
08172013,041140.839,1023.77
08172013,041141.837,1023.75
08172013,041142.836,1023.75
08172013,041143.834,1023.77
08172013,041144.832,1023.79
08172013,041145.831,1023.79
08172013,041146.845,1023.78
08172013,041147.843,1023.78
08172013,041148.842,1023.78
08172013,041149.840,1023.78
08172013,041150.839,1023.78
08172013,041151.837,1023.78
08172013,041152.836,1023.78
08172013,041153.834,1023.78
08172013,041154.848,1023.79
08172013,041155.831,1023.80
08172013,041156.829,1023.79
08172013,041157.828,1023.78
08172013,041158.842,1023.77
08172013,041159.840,1023.77
08172013,041200.839,1023.77
08172013,041201.837,1023.77
08172013,041202.836,1023.77
08172013,041203.834,1023.77
08172013,041204.833,1023.78
08172013,041205.831,1023.79
08172013,041206.829,1023.81
08172013,041207.828,1023.84
08172013,041208.826,1023.84
08172013,041209.825,1023.84
08172013,041210.839,1023.81
08172013,041211.837,1023.74
08172013,041212.836,1023.73
08172013,041213.834,1023.73
08172013,041214.833,1023.79
08172013,041215.831,1023.80
08172013,041216.829,1023.80
08172013,041217.828,1023.78
08172013,041218.826,1023.77
08172013,041219.825,1023.77
08172013,041220.823,1023.78
08172013,041221.837,1023.80
08172013,041222.836,1023.82
08172013,041223.897,1023.82
08172013,041224.833,1023.82
08172013,041225.847,1023.79
08172013,041226.830,1023.80
08172013,041227.828,1023.83
08172013,041228.826,1023.82
08172013,041229.825,1023.79
08172013,041230.854,1023.77
08172013,041231.837,1023.80
08172013,041232.836,1023.82
08172013,041233.834,1023.82
08172013,041234.833,1023.81
08172013,041235.831,1023.81
08172013,041236.830,1023.80
08172013,041237.828,1023.80
08172013,041238.826,1023.80
08172013,041239.825,1023.81
08172013,041240.823,1023.80
08172013,041241.822,1023.80
08172013,041242.820,1023.82
08172013,041243.819,1023.83
08172013,041244.833,1023.80
08172013,041245.831,1023.76
08172013,041246.830,1023.76
08172013,041247.828,1023.74
08172013,041248.827,1023.78
08172013,041249.825,1023.82
08172013,041250.823,1023.84
08172013,041251.822,1023.82
08172013,041252.820,1023.76
08172013,041253.819,1023.76
08172013,041254.833,1023.74
08172013,041255.831,1023.74
08172013,041256.830,1023.77
08172013,041257.828,1023.83
08172013,041258.827,1023.84
08172013,041259.825,1023.80
08172013,041300.823,1023.73
08172013,041301.822,1023.69
08172013,041302.820,1023.67
08172013,041303.819,1023.70
08172013,041304.833,1023.70
08172013,041305.816,1023.73
08172013,041306.814,1023.77
08172013,041307.828,1023.78
08172013,041308.827,1023.77
08172013,041309.825,1023.75
08172013,041310.855,1023.74
08172013,041311.822,1023.73
08172013,041312.820,1023.73
08172013,041313.819,1023.76
08172013,041314.817,1023.78
08172013,041315.816,1023.78
08172013,041316.830,1023.77
08172013,041317.813,1023.76
08172013,041318.827,1023.74
08172013,041319.825,1023.73
08172013,041320.824,1023.74
08172013,041321.822,1023.78
08172013,041322.820,1023.80
08172013,041323.819,1023.79
08172013,041324.817,1023.77
08172013,041325.816,1023.75
08172013,041326.814,1023.75
08172013,041327.813,1023.73
08172013,041328.842,1023.72
08172013,041329.825,1023.74
08172013,041330.824,1023.76
08172013,041331.822,1023.78
08172013,041332.820,1023.79
08172013,041333.819,1023.79
08172013,041334.817,1023.77
08172013,041335.816,1023.73
08172013,041336.814,1023.72
08172013,041337.813,1023.72
08172013,041338.811,1023.71
08172013,041339.810,1023.73
08172013,041340.824,1023.76
08172013,041341.838,1023.78
08172013,041342.821,1023.79
08172013,041343.819,1023.79
08172013,041344.817,1023.73
08172013,041345.816,1023.68
08172013,041346.814,1023.68
08172013,041347.813,1023.68
08172013,041348.811,1023.68
08172013,041349.825,1023.71
08172013,041350.808,1023.74
08172013,041351.807,1023.78
08172013,041352.821,1023.79
08172013,041353.819,1023.77
08172013,041354.817,1023.74
08172013,041355.816,1023.72
08172013,041356.814,1023.71
08172013,041357.813,1023.70
08172013,041358.811,1023.74
08172013,041359.810,1023.74
08172013,041400.808,1023.75
08172013,041401.807,1023.75
08172013,041402.805,1023.73
08172013,041403.819,1023.70
08172013,041404.818,1023.71
08172013,041405.816,1023.74
08172013,041406.814,1023.78
08172013,041407.828,1023.79
08172013,041408.811,1023.79
08172013,041409.810,1023.76
08172013,041410.808,1023.76
08172013,041411.822,1023.72
08172013,041412.805,1023.71
08172013,041413.819,1023.71
08172013,041414.802,1023.73
08172013,041415.816,1023.77
08172013,041416.814,1023.80
08172013,041417.813,1023.80
08172013,041418.827,1023.78
08172013,041419.825,1023.74
08172013,041420.808,1023.74
08172013,041421.807,1023.71
08172013,041422.805,1023.72
08172013,041423.804,1023.76
08172013,041424.818,1023.76
08172013,041425.816,1023.76
08172013,041426.815,1023.75
08172013,041427.829,1023.72
08172013,041428.811,1023.72
08172013,041429.810,1023.71
08172013,041430.808,1023.71
08172013,041431.807,1023.71
08172013,041432.805,1023.72
08172013,041433.804,1023.74
08172013,041434.802,1023.76
08172013,041435.832,1023.78
08172013,041436.799,1023.79
08172013,041437.813,1023.80
08172013,041438.811,1023.80
08172013,041439.810,1023.80
08172013,041440.808,1023.79
08172013,041441.807,1023.76
08172013,041442.805,1023.74
08172013,041443.819,1023.74
08172013,041445.005,1023.74
08172013,041445.801,1023.74
08172013,041446.799,1023.71
08172013,041447.797,1023.72
08172013,041448.796,1023.75
08172013,041449.810,1023.78
08172013,041450.808,1023.78
08172013,041451.822,1023.80
08172013,041452.805,1023.79
08172013,041453.804,1023.75
08172013,041454.802,1023.74
08172013,041455.801,1023.76
08172013,041456.799,1023.78
08172013,041457.797,1023.79
08172013,041458.796,1023.79
08172013,041459.794,1023.79
08172013,041500.808,1023.79
08172013,041501.807,1023.79
08172013,041502.805,1023.78
08172013,041503.804,1023.76
08172013,041504.802,1023.75
08172013,041505.816,1023.74
08172013,041506.799,1023.74
08172013,041507.798,1023.74
08172013,041508.796,1023.75
08172013,041509.794,1023.75
08172013,041510.793,1023.74
08172013,041511.791,1023.76
08172013,041512.805,1023.76
08172013,041513.804,1023.78
08172013,041514.802,1023.79
08172013,041515.801,1023.78
08172013,041516.799,1023.76
08172013,041517.798,1023.75
08172013,041518.796,1023.74
08172013,041519.794,1023.75
08172013,041520.809,1023.77
08172013,041521.823,1023.78
08172013,041522.790,1023.78
08172013,041523.804,1023.78
08172013,041524.802,1023.78
08172013,041525.801,1023.77
08172013,041526.799,1023.77
08172013,041527.798,1023.77
08172013,041528.796,1023.76
08172013,041529.795,1023.76
08172013,041530.793,1023.75
08172013,041531.791,1023.75
08172013,041532.790,1023.75
08172013,041533.804,1023.75
08172013,041534.787,1023.75
08172013,041535.801,1023.78
08172013,041536.799,1023.81
08172013,041537.798,1023.81
08172013,041538.796,1023.76
08172013,041539.795,1023.74
08172013,041540.793,1023.74
08172013,041541.791,1023.78
08172013,041542.790,1023.81
08172013,041543.788,1023.81
08172013,041544.787,1023.81
08172013,041545.801,1023.81
08172013,041546.799,1023.80
08172013,041547.798,1023.81
08172013,041548.796,1023.80
08172013,041549.795,1023.78
08172013,041550.809,1023.75
08172013,041551.792,1023.74
08172013,041552.790,1023.74
08172013,041553.788,1023.74
08172013,041554.818,1023.76
08172013,041555.785,1023.79
08172013,041556.784,1023.81
08172013,041557.798,1023.82
08172013,041558.796,1023.82
08172013,041559.795,1023.81
08172013,041600.793,1023.79
08172013,041601.807,1023.77
08172013,041602.790,1023.76
08172013,041603.788,1023.75
08172013,041604.787,1023.75
08172013,041605.785,1023.75
08172013,041606.815,1023.76
08172013,041607.782,1023.79
08172013,041608.781,1023.80
08172013,041609.795,1023.81
08172013,041610.793,1023.82
08172013,041611.792,1023.81
08172013,041612.790,1023.79
08172013,041613.789,1023.76
08172013,041614.787,1023.75
08172013,041615.785,1023.75
08172013,041616.784,1023.75
08172013,041617.782,1023.78
08172013,041618.781,1023.81
08172013,041619.779,1023.81
08172013,041620.793,1023.79
08172013,041621.792,1023.77
08172013,041622.806,1023.76
08172013,041623.789,1023.76
08172013,041624.787,1023.78
08172013,041625.785,1023.79
08172013,041626.784,1023.79
08172013,041627.782,1023.79
08172013,041628.781,1023.78
08172013,041629.779,1023.76
08172013,041630.793,1023.75
08172013,041631.792,1023.75
08172013,041632.790,1023.74
08172013,041633.789,1023.75
08172013,041634.787,1023.77
08172013,041635.785,1023.77
08172013,041636.784,1023.77
08172013,041637.782,1023.77
08172013,041638.781,1023.76
08172013,041639.795,1023.76
08172013,041640.778,1023.74
08172013,041641.776,1023.72
08172013,041642.775,1023.73
08172013,041643.804,1023.75
08172013,041644.787,1023.77
08172013,041645.786,1023.76
08172013,041646.800,1023.72
08172013,041647.782,1023.71
08172013,041648.781,1023.71
08172013,041649.779,1023.72
08172013,041650.778,1023.74
08172013,041651.776,1023.75
08172013,041652.775,1023.73
08172013,041653.789,1023.70
08172013,041654.787,1023.69
08172013,041655.786,1023.69
08172013,041656.784,1023.69
08172013,041657.782,1023.70
08172013,041658.781,1023.73
08172013,041659.779,1023.73
08172013,041700.778,1023.74
08172013,041701.776,1023.74
08172013,041702.775,1023.73
08172013,041703.773,1023.71
08172013,041704.850,1023.72
08172013,041705.770,1023.72
08172013,041706.784,1023.72
08172013,041707.783,1023.71
08172013,041708.781,1023.71
08172013,041709.795,1023.72
08172013,041710.778,1023.72
08172013,041711.776,1023.74
08172013,041712.775,1023.75
08172013,041713.773,1023.75
08172013,041714.772,1023.75
08172013,041715.770,1023.75
08172013,041716.769,1023.75
08172013,041717.783,1023.76
08172013,041718.781,1023.78
08172013,041719.779,1023.78
08172013,041720.778,1023.76
08172013,041721.776,1023.76
08172013,041722.775,1023.75
08172013,041723.773,1023.75
08172013,041724.772,1023.75
08172013,041725.770,1023.76
08172013,041726.769,1023.76
08172013,041727.767,1023.76
08172013,041728.781,1023.75
08172013,041729.780,1023.75
08172013,041730.778,1023.75
08172013,041731.776,1023.77
08172013,041732.775,1023.76
08172013,041733.773,1023.73
08172013,041734.803,1023.71
08172013,041735.770,1023.71
08172013,041736.769,1023.71
08172013,041737.767,1023.72
08172013,041738.797,1023.74
08172013,041739.764,1023.74
08172013,041740.778,1023.74
08172013,041741.776,1023.74
08172013,041742.775,1023.74
08172013,041743.773,1023.72
08172013,041744.787,1023.69
08172013,041745.770,1023.69
08172013,041746.800,1023.70
08172013,041747.767,1023.73
08172013,041748.781,1023.73
08172013,041749.811,1023.73
08172013,041750.762,1023.73
08172013,041751.776,1023.73
08172013,041752.775,1023.73
08172013,041753.773,1023.75
08172013,041754.772,1023.77
08172013,041755.770,1023.78
08172013,041756.784,1023.78
08172013,041757.767,1023.74
08172013,041758.766,1023.70
08172013,041759.764,1023.70
08172013,041800.763,1023.71
08172013,041801.761,1023.73
08172013,041802.775,1023.73
08172013,041803.773,1023.75
08172013,041804.772,1023.78
08172013,041805.770,1023.78
08172013,041806.769,1023.74
08172013,041807.767,1023.69
08172013,041808.766,1023.67
08172013,041809.764,1023.67
08172013,041810.763,1023.70
08172013,041811.761,1023.72
08172013,041812.759,1023.73
08172013,041813.758,1023.73
08172013,041814.772,1023.73
08172013,041815.770,1023.72
08172013,041816.769,1023.71
08172013,041817.767,1023.72
08172013,041818.766,1023.73
08172013,041819.764,1023.75
08172013,041820.778,1023.76
08172013,041821.761,1023.75
08172013,041822.759,1023.75
08172013,041823.758,1023.73
08172013,041824.772,1023.73
08172013,041825.770,1023.72
08172013,041826.769,1023.71
08172013,041827.783,1023.71
08172013,041828.766,1023.72
08172013,041829.764,1023.74
08172013,041830.763,1023.75
08172013,041831.761,1023.75
08172013,041832.760,1023.75
08172013,041833.758,1023.75
08172013,041834.772,1023.75
08172013,041835.755,1023.75
08172013,041836.753,1023.74
08172013,041837.767,1023.74
08172013,041838.766,1023.73
08172013,041839.764,1023.70
08172013,041840.763,1023.70
08172013,041841.761,1023.70
08172013,041842.760,1023.70
08172013,041843.758,1023.69
08172013,041844.756,1023.70
08172013,041845.755,1023.71
08172013,041846.753,1023.71
08172013,041847.752,1023.72
08172013,041848.766,1023.73
08172013,041849.764,1023.73
08172013,041850.763,1023.73
08172013,041851.761,1023.72
08172013,041852.775,1023.72
08172013,041853.758,1023.69
08172013,041854.757,1023.69
08172013,041855.755,1023.68
08172013,041856.753,1023.68
08172013,041857.752,1023.68
08172013,041858.782,1023.68
08172013,041859.764,1023.69
08172013,041900.763,1023.70
08172013,041901.761,1023.69
08172013,041902.760,1023.67
08172013,041903.758,1023.67
08172013,041904.757,1023.68
08172013,041905.755,1023.68
08172013,041906.753,1023.70
08172013,041907.752,1023.69
08172013,041908.750,1023.70
08172013,041909.749,1023.69
08172013,041910.747,1023.69
08172013,041911.761,1023.69
08172013,041912.760,1023.70
08172013,041913.774,1023.71
08172013,041914.757,1023.71
08172013,041915.755,1023.69
08172013,041916.769,1023.69
08172013,041917.752,1023.68
08172013,041918.750,1023.69
08172013,041919.749,1023.70
08172013,041920.747,1023.71
08172013,041921.746,1023.72
08172013,041922.760,1023.71
08172013,041923.758,1023.70
08172013,041924.757,1023.70
08172013,041925.755,1023.70
08172013,041926.754,1023.70
08172013,041927.752,1023.70
08172013,041928.750,1023.72
08172013,041929.749,1023.71
08172013,041930.747,1023.71
08172013,041931.746,1023.70
08172013,041932.744,1023.70
08172013,041933.774,1023.70
08172013,041934.757,1023.70
08172013,041935.755,1023.70
08172013,041936.754,1023.71
08172013,041937.752,1023.70
08172013,041938.750,1023.70
08172013,041939.749,1023.67
08172013,041940.747,1023.66
08172013,041941.746,1023.68
08172013,041942.744,1023.70
08172013,041943.743,1023.71
08172013,041944.741,1023.73
08172013,041945.755,1023.74
08172013,041946.754,1023.74
08172013,041947.752,1023.73
08172013,041948.751,1023.71
08172013,041949.749,1023.71
08172013,041950.747,1023.69
08172013,041951.746,1023.68
08172013,041952.744,1023.67
08172013,041953.743,1023.66
08172013,041954.741,1023.66
08172013,041955.740,1023.67
08172013,041956.754,1023.69
08172013,041957.752,1023.72
08172013,041958.751,1023.72
08172013,041959.749,1023.70
08172013,042000.747,1023.70
08172013,042001.746,1023.68
08172013,042002.744,1023.67
08172013,042003.743,1023.67
08172013,042004.741,1023.69
08172013,042005.740,1023.72
08172013,042006.738,1023.73
08172013,042007.737,1023.73
08172013,042008.751,1023.72
08172013,042009.749,1023.71
08172013,042010.748,1023.70
08172013,042011.746,1023.70
08172013,042012.744,1023.69
08172013,042013.743,1023.68
08172013,042014.741,1023.69
08172013,042015.771,1023.71
08172013,042016.738,1023.73
08172013,042017.752,1023.72
08172013,042018.735,1023.67
08172013,042019.749,1023.65
08172013,042020.748,1023.65
08172013,042021.746,1023.66
08172013,042022.760,1023.66
08172013,042023.759,1023.67
08172013,042024.773,1023.67
08172013,042025.755,1023.67
08172013,042026.738,1023.68
08172013,042027.737,1023.69
08172013,042028.735,1023.72
08172013,042029.749,1023.73
08172013,042030.748,1023.73
08172013,042031.746,1023.70
08172013,042032.745,1023.69
08172013,042033.743,1023.69
08172013,042034.741,1023.69
08172013,042035.740,1023.66
08172013,042036.738,1023.63
08172013,042037.737,1023.66
08172013,042038.751,1023.71
08172013,042039.734,1023.72
08172013,042040.732,1023.71
08172013,042041.746,1023.71
08172013,042042.745,1023.71
08172013,042043.743,1023.69
08172013,042044.741,1023.67
08172013,042045.740,1023.66
08172013,042046.738,1023.64
08172013,042047.737,1023.63
08172013,042048.735,1023.66
08172013,042049.780,1023.70
08172013,042050.732,1023.71
08172013,042051.731,1023.72
08172013,042052.729,1023.72
08172013,042053.743,1023.71
08172013,042054.742,1023.69
08172013,042055.740,1023.65
08172013,042056.738,1023.63
08172013,042057.737,1023.63
08172013,042058.735,1023.64
08172013,042059.749,1023.66
08172013,042100.732,1023.67
08172013,042101.731,1023.66
08172013,042102.745,1023.64
08172013,042103.728,1023.64
08172013,042104.726,1023.64
08172013,042105.740,1023.62
08172013,042106.770,1023.60
08172013,042107.737,1023.57
08172013,042108.735,1023.62
08172013,042109.734,1023.67
08172013,042110.748,1023.71
08172013,042111.731,1023.72
08172013,042112.729,1023.67
08172013,042113.728,1023.61
08172013,042114.757,1023.61
08172013,042115.724,1023.63
08172013,042116.738,1023.63
08172013,042117.737,1023.64
08172013,042118.735,1023.65
08172013,042119.734,1023.65
08172013,042120.732,1023.66
08172013,042121.731,1023.67
08172013,042122.729,1023.68
08172013,042123.728,1023.68
08172013,042124.726,1023.67
08172013,042125.724,1023.67
08172013,042126.723,1023.66
08172013,042127.737,1023.65
08172013,042128.735,1023.66
08172013,042129.734,1023.67
08172013,042130.732,1023.68
08172013,042131.746,1023.68
08172013,042132.729,1023.67
08172013,042133.728,1023.67
08172013,042134.726,1023.70
08172013,042135.725,1023.74
08172013,042136.723,1023.74
08172013,042137.721,1023.72
08172013,042138.735,1023.69
08172013,042139.734,1023.68
08172013,042140.732,1023.66
08172013,042141.746,1023.65
08172013,042142.729,1023.67
08172013,042143.728,1023.67
08172013,042144.726,1023.68
08172013,042145.725,1023.68
08172013,042146.723,1023.68
08172013,042147.721,1023.68
08172013,042148.720,1023.68
08172013,042149.718,1023.68
08172013,042150.732,1023.68
08172013,042151.731,1023.68
08172013,042152.729,1023.68
08172013,042153.728,1023.68
08172013,042154.742,1023.70
08172013,042155.725,1023.70
08172013,042156.723,1023.70
08172013,042157.722,1023.71
08172013,042158.720,1023.72
08172013,042159.734,1023.72
08172013,042200.717,1023.71
08172013,042201.747,1023.69
08172013,042202.729,1023.67
08172013,042203.728,1023.64
08172013,042204.726,1023.64
08172013,042205.725,1023.65
08172013,042206.723,1023.65
08172013,042207.722,1023.67
08172013,042208.720,1023.68
08172013,042209.718,1023.70
08172013,042210.733,1023.70
08172013,042211.715,1023.67
08172013,042212.714,1023.64
08172013,042213.759,1023.63
08172013,042214.726,1023.64
08172013,042215.725,1023.66
08172013,042216.723,1023.68
08172013,042217.722,1023.68
08172013,042218.720,1023.71
08172013,042219.719,1023.72
08172013,042220.717,1023.72
08172013,042221.715,1023.73
08172013,042222.714,1023.74
08172013,042223.712,1023.72
08172013,042224.726,1023.67
08172013,042225.725,1023.65
08172013,042226.723,1023.66
08172013,042227.737,1023.66
08172013,042228.720,1023.66
08172013,042229.719,1023.65
08172013,042230.717,1023.65
08172013,042231.715,1023.69
08172013,042232.714,1023.71
08172013,042233.728,1023.71
08172013,042234.711,1023.70
08172013,042235.709,1023.68
08172013,042236.723,1023.67
08172013,042237.722,1023.67
08172013,042238.720,1023.66
08172013,042239.719,1023.66
08172013,042240.717,1023.64
08172013,042241.716,1023.63
08172013,042242.714,1023.64
08172013,042243.712,1023.66
08172013,042244.711,1023.66
08172013,042245.709,1023.66
08172013,042246.708,1023.64
08172013,042247.722,1023.64
08172013,042248.720,1023.65
08172013,042249.719,1023.67
08172013,042250.717,1023.67
08172013,042251.716,1023.67
08172013,042252.714,1023.64
08172013,042253.712,1023.61
08172013,042254.711,1023.62
08172013,042255.709,1023.65
08172013,042256.708,1023.70
08172013,042257.706,1023.71
08172013,042258.720,1023.69
08172013,042259.750,1023.68
08172013,042300.717,1023.68
08172013,042301.716,1023.68
08172013,042302.714,1023.68
08172013,042303.712,1023.68
08172013,042304.711,1023.68
08172013,042305.709,1023.66
08172013,042306.723,1023.64
08172013,042307.706,1023.62
08172013,042308.705,1023.65
08172013,042309.734,1023.69
08172013,042310.717,1023.71
08172013,042311.716,1023.72
08172013,042312.714,1023.72
08172013,042313.728,1023.69
08172013,042314.711,1023.68
08172013,042315.709,1023.66
08172013,042316.708,1023.65
08172013,042317.706,1023.67
08172013,042318.720,1023.72
08172013,042319.703,1023.75
08172013,042320.733,1023.75
08172013,042321.716,1023.73
08172013,042322.714,1023.73
08172013,042323.713,1023.71
08172013,042324.711,1023.69
08172013,042325.709,1023.66
08172013,042326.708,1023.62
08172013,042327.706,1023.62
08172013,042328.705,1023.65
08172013,042329.703,1023.68
08172013,042330.702,1023.69
08172013,042331.731,1023.69
08172013,042332.714,1023.71
08172013,042333.713,1023.71
08172013,042334.711,1023.70
08172013,042335.710,1023.68
08172013,042336.708,1023.67
08172013,042337.722,1023.69
08172013,042338.705,1023.70
08172013,042339.703,1023.70
08172013,042340.702,1023.70
08172013,042341.700,1023.69
08172013,042342.699,1023.69
08172013,042343.697,1023.69
08172013,042344.711,1023.70
08172013,042345.710,1023.70
08172013,042346.708,1023.70
08172013,042347.706,1023.69
08172013,042348.705,1023.69
08172013,042349.703,1023.68
08172013,042350.702,1023.69
08172013,042351.700,1023.70
08172013,042352.699,1023.71
08172013,042353.697,1023.71
08172013,042354.711,1023.71
08172013,042355.710,1023.71
08172013,042356.708,1023.67
08172013,042357.707,1023.63
08172013,042358.705,1023.62
08172013,042359.703,1023.62
08172013,042400.702,1023.62
08172013,042401.700,1023.64
08172013,042402.699,1023.71
08172013,042403.697,1023.75
08172013,042404.711,1023.75
08172013,042405.694,1023.76
08172013,042406.708,1023.65
08172013,042407.707,1023.56
08172013,042408.705,1023.54
08172013,042409.703,1023.57
08172013,042410.702,1023.64
08172013,042411.700,1023.66
08172013,042412.699,1023.70
08172013,042413.697,1023.72
08172013,042414.696,1023.73
08172013,042415.694,1023.73
08172013,042416.708,1023.72
08172013,042417.691,1023.67
08172013,042418.705,1023.63
08172013,042419.704,1023.63
08172013,042420.702,1023.65
08172013,042421.700,1023.66
08172013,042422.699,1023.67
08172013,042423.697,1023.65
08172013,042424.696,1023.65
08172013,042425.757,1023.66
08172013,042426.693,1023.66
08172013,042427.691,1023.67
08172013,042428.690,1023.69
08172013,042429.704,1023.68
08172013,042430.702,1023.68
08172013,042431.700,1023.68
08172013,042432.699,1023.68
08172013,042433.697,1023.66
08172013,042434.696,1023.64
08172013,042435.694,1023.64
08172013,042436.693,1023.64
08172013,042437.754,1023.64
08172013,042438.690,1023.65
08172013,042439.688,1023.66
08172013,042440.702,1023.66
08172013,042441.700,1023.67
08172013,042442.699,1023.70
08172013,042443.697,1023.69
08172013,042444.696,1023.65
08172013,042445.694,1023.63
08172013,042446.693,1023.63
08172013,042447.707,1023.63
08172013,042448.690,1023.63
08172013,042449.704,1023.63
08172013,042450.686,1023.64
08172013,042451.685,1023.64
08172013,042452.699,1023.66
08172013,042453.697,1023.68
08172013,042454.696,1023.69
08172013,042455.694,1023.69
08172013,042456.708,1023.66
08172013,042457.691,1023.65
08172013,042458.690,1023.67
08172013,042459.719,1023.68
08172013,042500.687,1023.69
08172013,042501.685,1023.69
08172013,042502.683,1023.67
08172013,042503.713,1023.68
08172013,042504.696,1023.68
08172013,042505.694,1023.67
08172013,042506.693,1023.67
08172013,042507.691,1023.65
08172013,042508.690,1023.66
08172013,042509.688,1023.68
08172013,042510.702,1023.70
08172013,042511.685,1023.73
08172013,042512.730,1023.76
08172013,042513.682,1023.74
08172013,042514.680,1023.71
08172013,042515.726,1023.68
08172013,042516.693,1023.67
08172013,042517.691,1023.67
08172013,042518.690,1023.67
08172013,042519.688,1023.68
08172013,042520.687,1023.69
08172013,042521.685,1023.71
08172013,042522.684,1023.73
08172013,042523.682,1023.73
08172013,042524.680,1023.72
08172013,042525.679,1023.72
08172013,042526.693,1023.70
08172013,042527.691,1023.70
08172013,042528.690,1023.69
08172013,042529.704,1023.69
08172013,042530.687,1023.70
08172013,042531.685,1023.69
08172013,042532.699,1023.69
08172013,042533.682,1023.70
08172013,042534.680,1023.71
08172013,042535.679,1023.71
08172013,042536.677,1023.71
08172013,042537.691,1023.70
08172013,042538.690,1023.70
08172013,042539.688,1023.68
08172013,042540.687,1023.67
08172013,042541.685,1023.65
08172013,042542.699,1023.66
08172013,042543.682,1023.67
08172013,042544.681,1023.67
08172013,042545.679,1023.68
08172013,042546.677,1023.70
08172013,042547.676,1023.72
08172013,042548.674,1023.74
08172013,042549.704,1023.74
08172013,042550.687,1023.70
08172013,042551.685,1023.66
08172013,042552.684,1023.66
08172013,042553.682,1023.66
08172013,042554.681,1023.67
08172013,042555.679,1023.69
08172013,042556.709,1023.70
08172013,042557.676,1023.71
08172013,042558.674,1023.71
08172013,042559.688,1023.69
08172013,042600.687,1023.69
08172013,042601.685,1023.66
08172013,042602.684,1023.65
08172013,042603.682,1023.66
08172013,042604.681,1023.69
08172013,042605.695,1023.71
08172013,042606.678,1023.75
08172013,042607.676,1023.77
08172013,042608.674,1023.74
08172013,042609.673,1023.70
08172013,042610.687,1023.68
08172013,042611.701,1023.68
08172013,042612.684,1023.69
08172013,042613.682,1023.74
08172013,042614.681,1023.74
08172013,042615.679,1023.74
08172013,042616.678,1023.72
08172013,042617.676,1023.70
08172013,042618.674,1023.69
08172013,042619.673,1023.67
08172013,042620.671,1023.66
08172013,042621.685,1023.65
08172013,042622.668,1023.65
08172013,042623.682,1023.68
08172013,042624.681,1023.71
08172013,042625.679,1023.67
08172013,042626.678,1023.64
08172013,042627.676,1023.64
08172013,042628.893,1023.64
08172013,042629.673,1023.64
08172013,042630.671,1023.64
08172013,042631.670,1023.64
08172013,042632.668,1023.65
08172013,042633.682,1023.65
08172013,042634.681,1023.68
08172013,042635.679,1023.71
08172013,042636.678,1023.71
08172013,042637.692,1023.69
08172013,042638.675,1023.67
08172013,042639.673,1023.68
08172013,042640.671,1023.68
08172013,042641.670,1023.68
08172013,042642.668,1023.68
08172013,042643.667,1023.66
08172013,042644.681,1023.65
08172013,042645.664,1023.67
08172013,042646.678,1023.68
08172013,042647.676,1023.71
08172013,042648.675,1023.72
08172013,042649.673,1023.72
08172013,042650.703,1023.71
08172013,042651.670,1023.70
08172013,042652.668,1023.70
08172013,042653.714,1023.69
08172013,042654.665,1023.69
08172013,042655.664,1023.69
08172013,042656.678,1023.70
08172013,042657.676,1023.70
08172013,042658.675,1023.70
08172013,042659.673,1023.69
08172013,042700.672,1023.70
08172013,042701.670,1023.70
08172013,042702.668,1023.69
08172013,042703.667,1023.69
08172013,042704.665,1023.68
08172013,042705.664,1023.67
08172013,042706.662,1023.65
08172013,042707.707,1023.65
08172013,042708.675,1023.67
08172013,042709.673,1023.69
08172013,042710.672,1023.70
08172013,042711.670,1023.70
08172013,042712.668,1023.69
08172013,042713.683,1023.66
08172013,042714.665,1023.66
08172013,042715.664,1023.64
08172013,042716.662,1023.64
08172013,042717.661,1023.66
08172013,042718.659,1023.67
08172013,042719.658,1023.66
08172013,042720.672,1023.66
08172013,042721.670,1023.67
08172013,042722.669,1023.66
08172013,042723.667,1023.61
08172013,042724.665,1023.58
08172013,042725.664,1023.58
08172013,042726.662,1023.60
08172013,042727.661,1023.64
08172013,042728.659,1023.68
08172013,042729.658,1023.72
08172013,042730.656,1023.74
08172013,042731.670,1023.69
08172013,042732.669,1023.65
08172013,042733.714,1023.63
08172013,042734.665,1023.64
08172013,042735.664,1023.67
08172013,042736.662,1023.67
08172013,042737.661,1023.73
08172013,042738.690,1023.74
08172013,042739.658,1023.75
08172013,042740.656,1023.74
08172013,042741.655,1023.69
08172013,042742.653,1023.64
08172013,042743.667,1023.64
08172013,042744.666,1023.65
08172013,042745.664,1023.69
08172013,042746.662,1023.73
08172013,042747.661,1023.73
08172013,042748.659,1023.72
08172013,042749.658,1023.69
08172013,042750.656,1023.66
08172013,042751.655,1023.63
08172013,042752.653,1023.61
08172013,042753.652,1023.62
08172013,042754.666,1023.65
08172013,042755.664,1023.65
08172013,042756.662,1023.66
08172013,042757.661,1023.68
08172013,042758.659,1023.72
08172013,042759.658,1023.73
08172013,042800.656,1023.69
08172013,042801.686,1023.64
08172013,042802.653,1023.63
08172013,042803.652,1023.61
08172013,042804.650,1023.63
08172013,042805.664,1023.65
08172013,042806.662,1023.65
08172013,042807.661,1023.67
08172013,042808.659,1023.69
08172013,042809.658,1023.68
08172013,042810.656,1023.67
08172013,042811.655,1023.66
08172013,042812.653,1023.62
08172013,042813.652,1023.60
08172013,042814.650,1023.62
08172013,042815.648,1023.64
08172013,042816.663,1023.69
08172013,042817.661,1023.69
08172013,042818.659,1023.71
08172013,042819.658,1023.71
08172013,042820.656,1023.67
08172013,042821.655,1023.63
08172013,042822.653,1023.62
08172013,042823.652,1023.63
08172013,042824.650,1023.65
08172013,042825.649,1023.66
08172013,042826.647,1023.67
08172013,042827.645,1023.68
08172013,042828.659,1023.68
08172013,042829.658,1023.71
08172013,042830.656,1023.71
08172013,042831.655,1023.70
08172013,042832.653,1023.65
08172013,042833.652,1023.63
08172013,042834.650,1023.62
08172013,042835.649,1023.62
08172013,042836.647,1023.65
08172013,042837.645,1023.67
08172013,042838.644,1023.68
08172013,042839.658,1023.68
08172013,042840.656,1023.68
08172013,042841.655,1023.66
08172013,042842.653,1023.65
08172013,042843.683,1023.64
08172013,042844.650,1023.62
08172013,042845.664,1023.61
08172013,042846.647,1023.63
08172013,042847.646,1023.66
08172013,042848.644,1023.67
08172013,042849.642,1023.65
08172013,042850.656,1023.65
08172013,042851.655,1023.63
08172013,042852.653,1023.61
08172013,042853.652,1023.61
08172013,042854.650,1023.62
08172013,042855.649,1023.67
08172013,042856.647,1023.69
08172013,042857.646,1023.70
08172013,042858.644,1023.67
08172013,042859.642,1023.66
08172013,042900.641,1023.66
08172013,042901.639,1023.66
08172013,042902.653,1023.66
08172013,042903.699,1023.64
08172013,042904.650,1023.63
08172013,042905.649,1023.62
08172013,042906.647,1023.62
08172013,042907.646,1023.64
08172013,042908.644,1023.67
08172013,042909.643,1023.69
08172013,042910.641,1023.71
08172013,042911.639,1023.73
08172013,042912.638,1023.73
08172013,042913.652,1023.71
08172013,042914.650,1023.68
08172013,042915.649,1023.66
08172013,042916.663,1023.60
08172013,042917.646,1023.54
08172013,042918.675,1023.58
08172013,042919.643,1023.62
08172013,042920.641,1023.63
08172013,042921.639,1023.63
08172013,042922.638,1023.63
08172013,042923.636,1023.64
08172013,042924.635,1023.64
08172013,042925.649,1023.64
08172013,042926.647,1023.64
08172013,042927.646,1023.64
08172013,042928.644,1023.65
08172013,042929.643,1023.65
08172013,042930.641,1023.69
08172013,042931.640,1023.69
08172013,042932.654,1023.70
08172013,042933.636,1023.66
08172013,042934.635,1023.62
08172013,042935.633,1023.60
08172013,042936.647,1023.60
08172013,042937.646,1023.62
08172013,042938.644,1023.64
08172013,042939.643,1023.66
08172013,042940.641,1023.68
08172013,042941.640,1023.70
08172013,042942.638,1023.70
08172013,042943.636,1023.68
08172013,042944.635,1023.64
08172013,042945.633,1023.62
08172013,042946.632,1023.63
08172013,042947.630,1023.66
08172013,042948.644,1023.67
08172013,042949.643,1023.67
08172013,042950.641,1023.65
08172013,042951.640,1023.63
08172013,042952.638,1023.61
08172013,042953.636,1023.61
08172013,042954.635,1023.60
08172013,042955.633,1023.64
08172013,042956.632,1023.71
08172013,042957.630,1023.73
08172013,042958.629,1023.73
08172013,042959.643,1023.71
08172013,043000.641,1023.64
08172013,043001.640,1023.61
08172013,043002.638,1023.59
08172013,043003.637,1023.62
08172013,043004.635,1023.62
08172013,043005.633,1023.67
08172013,043006.632,1023.69
08172013,043007.630,1023.71
08172013,043008.629,1023.68
08172013,043009.643,1023.63
08172013,043010.641,1023.63
08172013,043011.640,1023.64
08172013,043012.638,1023.65
08172013,043013.637,1023.67
08172013,043014.635,1023.69
08172013,043015.649,1023.69
08172013,043016.663,1023.69
08172013,043017.630,1023.67
08172013,043018.629,1023.67
08172013,043019.627,1023.68
08172013,043020.641,1023.68
08172013,043021.640,1023.68
08172013,043022.638,1023.67
08172013,043023.652,1023.67
08172013,043024.635,1023.69
08172013,043025.634,1023.70
08172013,043026.632,1023.70
08172013,043027.630,1023.70
08172013,043028.629,1023.68
08172013,043029.627,1023.63
08172013,043030.641,1023.61
08172013,043031.624,1023.64
08172013,043032.623,1023.70
08172013,043033.637,1023.71
08172013,043034.635,1023.72
08172013,043035.634,1023.73
08172013,043036.632,1023.70
08172013,043037.630,1023.70
08172013,043038.629,1023.63
08172013,043039.627,1023.61
08172013,043040.626,1023.63
08172013,043041.624,1023.67
08172013,043042.623,1023.68
08172013,043043.621,1023.70
08172013,043044.620,1023.73
08172013,043045.634,1023.73
08172013,043046.632,1023.71
08172013,043047.631,1023.68
08172013,043048.629,1023.68
08172013,043049.627,1023.67
08172013,043050.626,1023.70
08172013,043051.624,1023.71
08172013,043052.638,1023.71
08172013,043053.621,1023.71
08172013,043054.620,1023.67
08172013,043055.618,1023.67
08172013,043056.632,1023.67
08172013,043057.631,1023.67
08172013,043058.629,1023.67
08172013,043059.627,1023.67
08172013,043100.626,1023.66
08172013,043101.624,1023.67
08172013,043102.623,1023.67
08172013,043103.621,1023.66
08172013,043104.620,1023.66
08172013,043105.618,1023.66
08172013,043106.617,1023.68
08172013,043107.631,1023.68
08172013,043108.629,1023.69
08172013,043109.627,1023.70
08172013,043110.626,1023.70
08172013,043111.624,1023.68
08172013,043112.623,1023.62
08172013,043113.621,1023.59
08172013,043114.620,1023.60
08172013,043115.618,1023.68
08172013,043116.617,1023.74
08172013,043117.615,1023.74
08172013,043118.629,1023.74
08172013,043119.628,1023.73
08172013,043120.626,1023.70
08172013,043121.624,1023.67
08172013,043122.623,1023.65
08172013,043123.621,1023.65
08172013,043124.635,1023.68
08172013,043125.618,1023.72
08172013,043126.663,1023.74
08172013,043127.615,1023.73
08172013,043128.645,1023.71
08172013,043129.612,1023.71
08172013,043130.626,1023.69
08172013,043131.624,1023.67
08172013,043132.623,1023.65
08172013,043133.621,1023.64
08172013,043134.620,1023.64
08172013,043135.618,1023.65
08172013,043136.617,1023.67
08172013,043137.615,1023.67
08172013,043138.614,1023.65
08172013,043139.612,1023.61
08172013,043140.610,1023.61
08172013,043141.625,1023.64
08172013,043142.623,1023.68
08172013,043143.621,1023.71
08172013,043144.620,1023.72
08172013,043145.618,1023.70
08172013,043146.617,1023.68
08172013,043147.615,1023.67
08172013,043148.614,1023.65
08172013,043149.612,1023.63
08172013,043150.611,1023.60
08172013,043151.609,1023.60
08172013,043152.607,1023.60
08172013,043153.621,1023.62
08172013,043154.620,1023.63
08172013,043155.618,1023.66
08172013,043156.617,1023.68
08172013,043157.615,1023.67
08172013,043158.614,1023.66
08172013,043159.612,1023.66
08172013,043200.611,1023.68
08172013,043201.609,1023.69
08172013,043202.607,1023.69
08172013,043203.606,1023.69
08172013,043204.620,1023.67
08172013,043205.618,1023.63
08172013,043206.617,1023.60
08172013,043207.615,1023.61
08172013,043208.614,1023.65
08172013,043209.612,1023.69
08172013,043210.611,1023.72
08172013,043211.609,1023.72
08172013,043212.608,1023.69
08172013,043213.606,1023.69
08172013,043214.604,1023.65
08172013,043215.603,1023.62
08172013,043216.617,1023.62
08172013,043217.615,1023.65
08172013,043218.645,1023.68
08172013,043219.612,1023.69
08172013,043220.626,1023.70
08172013,043221.609,1023.68
08172013,043222.608,1023.68
08172013,043223.606,1023.66
08172013,043224.604,1023.66
08172013,043225.603,1023.67
08172013,043226.601,1023.67
08172013,043227.615,1023.69
08172013,043228.614,1023.67
08172013,043229.612,1023.65
08172013,043230.626,1023.65
08172013,043231.609,1023.65
08172013,043232.608,1023.65
08172013,043233.606,1023.65
08172013,043234.605,1023.66
08172013,043235.603,1023.66
08172013,043236.601,1023.66
08172013,043237.600,1023.66
08172013,043238.614,1023.66
08172013,043239.612,1023.67
08172013,043240.611,1023.64
08172013,043241.609,1023.59
08172013,043242.608,1023.60
08172013,043243.606,1023.60
08172013,043244.605,1023.61
08172013,043245.603,1023.61
08172013,043246.601,1023.64
08172013,043247.600,1023.67
08172013,043248.598,1023.68
08172013,043249.597,1023.67
08172013,043250.611,1023.65
08172013,043251.609,1023.65
08172013,043252.608,1023.65
08172013,043253.606,1023.66
08172013,043254.605,1023.66
08172013,043255.603,1023.65
08172013,043256.601,1023.63
08172013,043257.600,1023.63
08172013,043258.598,1023.65
08172013,043259.597,1023.67
08172013,043300.595,1023.69
08172013,043301.609,1023.68
08172013,043302.608,1023.66
08172013,043303.606,1023.66
08172013,043304.605,1023.64
08172013,043305.603,1023.64
08172013,043306.617,1023.63
08172013,043307.600,1023.64
08172013,043308.598,1023.65
08172013,043309.597,1023.66
08172013,043310.595,1023.67
08172013,043311.594,1023.65
08172013,043312.623,1023.62
08172013,043313.606,1023.61
08172013,043314.605,1023.61
08172013,043315.603,1023.61
08172013,043316.602,1023.61
08172013,043317.600,1023.62
08172013,043318.598,1023.63
08172013,043319.597,1023.63
08172013,043320.595,1023.64
08172013,043321.594,1023.63
08172013,043322.592,1023.62
08172013,043323.591,1023.62
08172013,043324.605,1023.63
08172013,043325.603,1023.63
08172013,043326.602,1023.61
08172013,043327.600,1023.61
08172013,043328.599,1023.60
08172013,043329.597,1023.57
08172013,043330.611,1023.55
08172013,043331.594,1023.60
08172013,043332.592,1023.65
08172013,043333.591,1023.68
08172013,043334.589,1023.67
08172013,043335.603,1023.65
08172013,043336.602,1023.59
08172013,043337.600,1023.56
08172013,043338.599,1023.56
08172013,043339.597,1023.57
08172013,043340.595,1023.62
08172013,043341.625,1023.67
08172013,043342.592,1023.66
08172013,043343.591,1023.62
08172013,043344.605,1023.60
08172013,043345.588,1023.59
08172013,043346.586,1023.59
08172013,043347.600,1023.59
08172013,043348.599,1023.60
08172013,043349.597,1023.60
08172013,043350.596,1023.64
08172013,043351.594,1023.68
08172013,043352.592,1023.69
08172013,043353.591,1023.69
08172013,043354.589,1023.64
08172013,043355.603,1023.57
08172013,043356.602,1023.54
08172013,043357.585,1023.54
08172013,043358.599,1023.55
08172013,043359.597,1023.61
08172013,043400.596,1023.66
08172013,043401.594,1023.67
08172013,043402.592,1023.67
08172013,043403.591,1023.66
08172013,043404.605,1023.64
08172013,043405.588,1023.62
08172013,043406.586,1023.59
08172013,043407.585,1023.57
08172013,043408.583,1023.57
08172013,043409.597,1023.58
08172013,043410.596,1023.62
08172013,043411.594,1023.63
08172013,043412.593,1023.64
08172013,043413.591,1023.65
08172013,043414.589,1023.65
08172013,043415.588,1023.62
08172013,043416.586,1023.59
08172013,043417.585,1023.58
08172013,043418.583,1023.57
08172013,043419.582,1023.57
08172013,043420.580,1023.58
08172013,043421.641,1023.62
08172013,043422.593,1023.63
08172013,043423.591,1023.63
08172013,043424.589,1023.60
08172013,043425.588,1023.57
08172013,043426.586,1023.55
08172013,043427.585,1023.57
08172013,043428.583,1023.63
08172013,043429.582,1023.65
08172013,043430.596,1023.65
08172013,043431.579,1023.65
08172013,043432.593,1023.62
08172013,043433.591,1023.57
08172013,043434.589,1023.56
08172013,043435.588,1023.57
08172013,043436.586,1023.60
08172013,043437.585,1023.61
08172013,043438.614,1023.62
08172013,043439.582,1023.63
08172013,043440.580,1023.63
08172013,043441.579,1023.63
08172013,043442.577,1023.63
08172013,043443.607,1023.62
08172013,043444.590,1023.62
08172013,043445.588,1023.63
08172013,043446.586,1023.64
08172013,043447.585,1023.63
08172013,043448.583,1023.62
08172013,043449.582,1023.59
08172013,043450.596,1023.59
08172013,043451.579,1023.63
08172013,043452.577,1023.63
08172013,043453.591,1023.65
08172013,043454.590,1023.67
08172013,043455.588,1023.68
08172013,043456.586,1023.67
08172013,043457.585,1023.64
08172013,043458.599,1023.62
08172013,043459.582,1023.61
08172013,043500.580,1023.60
08172013,043501.579,1023.62
08172013,043502.593,1023.65
08172013,043503.576,1023.65
08172013,043504.574,1023.67
08172013,043505.572,1023.68
08172013,043506.587,1023.67
08172013,043507.585,1023.67
08172013,043508.583,1023.65
08172013,043509.582,1023.62
08172013,043510.580,1023.61
08172013,043511.610,1023.61
08172013,043512.577,1023.63
08172013,043513.576,1023.64
08172013,043514.574,1023.64
08172013,043515.573,1023.64
08172013,043516.571,1023.64
08172013,043517.569,1023.65
08172013,043518.583,1023.65
08172013,043519.582,1023.65
08172013,043520.580,1023.64
08172013,043521.579,1023.61
08172013,043522.577,1023.61
08172013,043523.576,1023.60
08172013,043524.574,1023.62
08172013,043525.588,1023.66
08172013,043526.571,1023.68
08172013,043527.569,1023.68
08172013,043528.568,1023.65
08172013,043529.582,1023.61
08172013,043530.580,1023.59
08172013,043531.594,1023.60
08172013,043532.577,1023.62
08172013,043533.576,1023.62
08172013,043534.574,1023.62
08172013,043535.573,1023.64
08172013,043536.571,1023.64
08172013,043537.570,1023.65
08172013,043538.599,1023.65
08172013,043539.566,1023.65
08172013,043540.580,1023.65
08172013,043541.579,1023.64
08172013,043542.577,1023.63
08172013,043543.576,1023.62
08172013,043544.574,1023.62
08172013,043545.573,1023.61
08172013,043546.571,1023.62
08172013,043547.570,1023.64
08172013,043548.568,1023.65
08172013,043549.566,1023.65
08172013,043550.565,1023.64
08172013,043551.563,1023.63
08172013,043552.577,1023.61
08172013,043553.576,1023.60
08172013,043554.574,1023.60
08172013,043555.573,1023.60
08172013,043556.587,1023.61
08172013,043557.570,1023.63
08172013,043558.568,1023.63
08172013,043559.567,1023.63
08172013,043600.565,1023.63
08172013,043601.579,1023.67
08172013,043602.562,1023.67
08172013,043603.576,1023.67
08172013,043604.574,1023.67
08172013,043605.573,1023.65
08172013,043606.571,1023.65
08172013,043607.570,1023.62
08172013,043608.568,1023.60
08172013,043609.567,1023.58
08172013,043610.565,1023.59
08172013,043611.563,1023.61
08172013,043612.562,1023.61
08172013,043613.576,1023.61
08172013,043614.574,1023.60
08172013,043615.573,1023.59
08172013,043616.571,1023.60
08172013,043617.570,1023.60
08172013,043618.568,1023.61
08172013,043619.567,1023.62
08172013,043620.565,1023.63
08172013,043621.563,1023.63
08172013,043622.562,1023.63
08172013,043623.560,1023.63
08172013,043624.559,1023.63
08172013,043625.557,1023.62
08172013,043626.571,1023.61
08172013,043627.570,1023.59
08172013,043628.584,1023.59
08172013,043629.567,1023.58
08172013,043630.565,1023.59
08172013,043631.564,1023.59
08172013,043632.562,1023.60
08172013,043633.560,1023.60
08172013,043634.559,1023.61
08172013,043635.557,1023.60
08172013,043636.556,1023.55
08172013,043637.570,1023.52
08172013,043638.568,1023.54
08172013,043639.567,1023.54
08172013,043640.565,1023.58
08172013,043641.564,1023.61
08172013,043642.562,1023.63
08172013,043643.560,1023.60
08172013,043644.590,1023.57
08172013,043645.557,1023.57
08172013,043646.556,1023.58
08172013,043647.554,1023.58
08172013,043648.568,1023.58
08172013,043649.567,1023.58
08172013,043650.565,1023.58
08172013,043651.564,1023.57
08172013,043652.562,1023.56
08172013,043653.561,1023.59
08172013,043654.559,1023.61
08172013,043655.557,1023.62
08172013,043656.556,1023.62
08172013,043657.554,1023.62
08172013,043658.553,1023.61
08172013,043659.551,1023.60
08172013,043700.565,1023.59
08172013,043701.564,1023.59
08172013,043702.578,1023.59
08172013,043703.561,1023.59
08172013,043704.575,1023.59
08172013,043705.557,1023.59
08172013,043706.556,1023.57
08172013,043707.554,1023.57
08172013,043708.553,1023.57
08172013,043709.551,1023.59
08172013,043710.550,1023.59
08172013,043711.564,1023.59
08172013,043712.562,1023.59
08172013,043713.561,1023.59
08172013,043714.559,1023.60
08172013,043715.558,1023.61
08172013,043716.556,1023.60
08172013,043717.554,1023.59
08172013,043718.553,1023.57
08172013,043719.551,1023.57
08172013,043720.550,1023.56
08172013,043721.548,1023.61
08172013,043722.547,1023.65
08172013,043723.561,1023.67
08172013,043724.575,1023.67
08172013,043725.558,1023.65
08172013,043726.556,1023.61
08172013,043727.554,1023.60
08172013,043728.569,1023.58
08172013,043729.551,1023.56
08172013,043730.550,1023.56
08172013,043731.548,1023.56
08172013,043732.547,1023.58
08172013,043733.561,1023.62
08172013,043734.559,1023.65
08172013,043735.558,1023.65
08172013,043736.556,1023.64
08172013,043737.555,1023.62
08172013,043738.553,1023.62
08172013,043739.551,1023.62
08172013,043740.550,1023.63
08172013,043741.548,1023.63
08172013,043742.578,1023.63
08172013,043743.545,1023.64
08172013,043744.544,1023.67
08172013,043745.542,1023.64
08172013,043746.556,1023.60
08172013,043747.555,1023.61
08172013,043748.553,1023.61
08172013,043749.551,1023.61
08172013,043750.565,1023.61
08172013,043751.548,1023.62
08172013,043752.562,1023.62
08172013,043753.545,1023.63
08172013,043754.544,1023.64
08172013,043755.542,1023.64
08172013,043756.541,1023.63
08172013,043757.555,1023.61
08172013,043758.553,1023.61
08172013,043759.551,1023.62
08172013,043800.550,1023.62
08172013,043801.548,1023.63
08172013,043802.547,1023.62
08172013,043803.561,1023.62
08172013,043804.544,1023.62
08172013,043805.558,1023.63
08172013,043806.541,1023.64
08172013,043807.539,1023.65
08172013,043808.553,1023.66
08172013,043809.552,1023.65
08172013,043810.550,1023.62
08172013,043811.548,1023.59
08172013,043812.547,1023.59
08172013,043813.545,1023.60
08172013,043814.559,1023.60
08172013,043815.542,1023.61
08172013,043816.541,1023.62
08172013,043817.539,1023.63
08172013,043818.538,1023.64
08172013,043819.536,1023.64
08172013,043820.550,1023.63
08172013,043821.580,1023.62
08172013,043822.547,1023.62
08172013,043823.545,1023.60
08172013,043824.544,1023.61
08172013,043825.542,1023.62
08172013,043826.541,1023.61
08172013,043827.539,1023.60
08172013,043828.538,1023.59
08172013,043829.536,1023.60
08172013,043830.566,1023.62
08172013,043831.549,1023.62
08172013,043832.547,1023.62
08172013,043833.545,1023.62
08172013,043834.544,1023.61
08172013,043835.542,1023.61
08172013,043836.541,1023.61
08172013,043837.539,1023.61
08172013,043838.538,1023.61
08172013,043839.536,1023.60
08172013,043840.535,1023.59
08172013,043841.533,1023.62
08172013,043842.547,1023.62
08172013,043843.545,1023.65
08172013,043844.544,1023.64
08172013,043845.542,1023.62
08172013,043846.541,1023.63
08172013,043847.539,1023.66
08172013,043848.538,1023.66
08172013,043849.536,1023.66
08172013,043850.535,1023.66
08172013,043851.533,1023.63
08172013,043852.531,1023.62
08172013,043853.530,1023.62
08172013,043854.544,1023.61
08172013,043855.542,1023.61
08172013,043856.541,1023.61
08172013,043857.539,1023.57
08172013,043858.538,1023.53
08172013,043859.536,1023.55
08172013,043900.535,1023.56
08172013,043901.533,1023.57
08172013,043902.532,1023.60
08172013,043903.530,1023.63
08172013,043904.544,1023.63
08172013,043905.542,1023.64
08172013,043906.541,1023.64
08172013,043907.539,1023.62
08172013,043908.538,1023.61
08172013,043909.536,1023.60
08172013,043910.550,1023.60
08172013,043911.533,1023.61
08172013,043912.532,1023.60
08172013,043913.530,1023.60
08172013,043914.528,1023.60
08172013,043915.527,1023.60
08172013,043916.541,1023.60
08172013,043917.539,1023.59
08172013,043918.538,1023.58
08172013,043919.536,1023.58
08172013,043920.582,1023.59
08172013,043921.533,1023.60
08172013,043922.532,1023.60
08172013,043923.530,1023.60
08172013,043924.544,1023.59
08172013,043925.527,1023.60
08172013,043926.525,1023.60
08172013,043927.524,1023.59
08172013,043928.538,1023.58
08172013,043929.536,1023.59
08172013,043930.535,1023.60
08172013,043931.533,1023.62
08172013,043932.532,1023.62
08172013,043933.530,1023.62
08172013,043934.529,1023.61
08172013,043935.543,1023.62
08172013,043936.525,1023.62
08172013,043937.524,1023.62
08172013,043938.522,1023.62
08172013,043939.552,1023.60
08172013,043940.535,1023.59
08172013,043941.533,1023.59
08172013,043942.532,1023.58
08172013,043943.530,1023.59
08172013,043944.529,1023.59
08172013,043945.527,1023.59
08172013,043946.525,1023.58
08172013,043947.524,1023.58
08172013,043948.522,1023.58
08172013,043949.536,1023.60
08172013,043950.519,1023.60
08172013,043951.533,1023.61
08172013,043952.532,1023.60
08172013,043953.530,1023.60
08172013,043954.529,1023.60
08172013,043955.527,1023.58
08172013,043956.526,1023.58
08172013,043957.524,1023.56
08172013,043958.522,1023.56
08172013,043959.521,1023.57
08172013,044000.519,1023.59
08172013,044001.518,1023.63
08172013,044002.532,1023.65
08172013,044003.530,1023.64
08172013,044004.529,1023.60
08172013,044005.527,1023.59
08172013,044006.526,1023.59
08172013,044007.524,1023.59
08172013,044008.522,1023.54
08172013,044009.521,1023.53
08172013,044010.519,1023.57
08172013,044011.518,1023.62
08172013,044012.516,1023.65
08172013,044013.530,1023.62
08172013,044014.529,1023.59
08172013,044015.527,1023.55
08172013,044016.526,1023.49
08172013,044017.524,1023.52
08172013,044018.554,1023.52
08172013,044019.521,1023.58
08172013,044020.519,1023.60
08172013,044021.518,1023.59
08172013,044022.516,1023.57
08172013,044023.515,1023.59
08172013,044024.513,1023.60
08172013,044025.527,1023.62
08172013,044026.526,1023.60
08172013,044027.524,1023.58
08172013,044028.523,1023.58
08172013,044029.521,1023.58
08172013,044030.519,1023.59
08172013,044031.518,1023.60
08172013,044032.516,1023.59
08172013,044033.515,1023.57
08172013,044034.513,1023.59
08172013,044035.558,1023.59
08172013,044036.526,1023.60
08172013,044037.524,1023.59
08172013,044038.523,1023.59
08172013,044039.521,1023.58
08172013,044040.520,1023.58
08172013,044041.518,1023.56
08172013,044042.516,1023.55
08172013,044043.515,1023.57
08172013,044044.513,1023.60
08172013,044045.512,1023.64
08172013,044046.510,1023.66
08172013,044047.524,1023.65
08172013,044048.523,1023.62
08172013,044049.537,1023.61
08172013,044050.520,1023.61
08172013,044051.518,1023.61
08172013,044052.516,1023.60
08172013,044053.515,1023.62
08172013,044054.513,1023.64
08172013,044055.512,1023.65
08172013,044056.510,1023.65
08172013,044057.509,1023.65
08172013,044058.507,1023.64
08172013,044059.521,1023.63
08172013,044100.520,1023.63
08172013,044101.518,1023.61
08172013,044102.517,1023.61
08172013,044103.515,1023.61
08172013,044104.513,1023.61
08172013,044105.512,1023.63
08172013,044106.510,1023.67
08172013,044107.509,1023.69
08172013,044108.523,1023.68
08172013,044109.521,1023.67
08172013,044110.520,1023.67
08172013,044111.518,1023.65
08172013,044112.517,1023.64
08172013,044113.515,1023.64
08172013,044114.513,1023.63
08172013,044115.512,1023.63
08172013,044116.526,1023.64
08172013,044117.509,1023.66
08172013,044118.507,1023.66
08172013,044119.506,1023.66
08172013,044120.535,1023.64
08172013,044121.503,1023.62
08172013,044122.517,1023.62
08172013,044123.515,1023.58
08172013,044124.513,1023.60
08172013,044125.512,1023.63
08172013,044126.510,1023.67
08172013,044127.509,1023.68
08172013,044128.523,1023.67
08172013,044129.506,1023.66
08172013,044130.504,1023.64
08172013,044131.612,1023.62
08172013,044132.501,1023.62
08172013,044133.515,1023.62
08172013,044134.514,1023.64
08172013,044135.512,1023.66
08172013,044136.510,1023.67
08172013,044137.509,1023.66
08172013,044138.507,1023.63
08172013,044139.506,1023.61
08172013,044140.504,1023.62
08172013,044141.503,1023.62
08172013,044142.501,1023.63
08172013,044143.500,1023.63
08172013,044144.560,1023.63
08172013,044145.512,1023.61
08172013,044146.510,1023.58
08172013,044147.509,1023.57
08172013,044148.507,1023.58
08172013,044149.506,1023.59
08172013,044150.504,1023.60
08172013,044151.503,1023.62
08172013,044152.501,1023.65
08172013,044153.500,1023.66
08172013,044154.498,1023.66
08172013,044155.496,1023.66
08172013,044156.511,1023.63
08172013,044157.509,1023.61
08172013,044158.507,1023.61
08172013,044159.521,1023.60
08172013,044200.504,1023.56
08172013,044201.518,1023.58
08172013,044202.501,1023.62
08172013,044203.500,1023.67
08172013,044204.498,1023.67
08172013,044205.512,1023.67
08172013,044206.495,1023.63
08172013,044207.509,1023.56
08172013,044208.507,1023.57
08172013,044209.506,1023.57
08172013,044210.504,1023.58
08172013,044211.503,1023.60
08172013,044212.501,1023.63
08172013,044213.500,1023.64
08172013,044214.498,1023.64
08172013,044215.497,1023.62
08172013,044216.495,1023.62
08172013,044217.493,1023.60
08172013,044218.508,1023.59
08172013,044219.506,1023.60
08172013,044220.520,1023.60
08172013,044221.503,1023.60
08172013,044222.501,1023.62
08172013,044223.500,1023.63
08172013,044224.498,1023.63
08172013,044225.497,1023.63
08172013,044226.495,1023.64
08172013,044227.494,1023.64
08172013,044228.492,1023.65
08172013,044229.490,1023.66
08172013,044230.504,1023.63
08172013,044231.503,1023.59
08172013,044232.501,1023.59
08172013,044233.500,1023.62
08172013,044234.498,1023.64
08172013,044235.497,1023.58
08172013,044236.495,1023.58
08172013,044237.509,1023.61
08172013,044238.492,1023.61
08172013,044239.490,1023.61
08172013,044240.489,1023.57
08172013,044241.503,1023.56
08172013,044242.501,1023.62
08172013,044243.500,1023.64
08172013,044244.498,1023.65
08172013,044245.497,1023.65
08172013,044246.511,1023.61
08172013,044247.494,1023.53
08172013,044248.492,1023.56
08172013,044249.491,1023.56
08172013,044250.489,1023.58
08172013,044251.487,1023.59
08172013,044252.501,1023.64
08172013,044253.500,1023.67
08172013,044254.498,1023.65
08172013,044255.497,1023.60
08172013,044256.495,1023.58
08172013,044257.494,1023.58
08172013,044258.508,1023.60
08172013,044259.491,1023.64
08172013,044300.489,1023.67
08172013,044301.503,1023.67
08172013,044302.517,1023.64
08172013,044303.484,1023.58
08172013,044304.498,1023.56
08172013,044305.497,1023.55
08172013,044306.495,1023.56
08172013,044307.494,1023.59
08172013,044308.492,1023.59
08172013,044309.491,1023.62
08172013,044310.489,1023.64
08172013,044311.487,1023.63
08172013,044312.486,1023.62
08172013,044313.484,1023.59
08172013,044314.483,1023.52
08172013,044315.497,1023.49
08172013,044316.495,1023.52
08172013,044317.494,1023.57
08172013,044318.508,1023.62
08172013,044319.491,1023.62
08172013,044320.489,1023.62
08172013,044321.488,1023.63
08172013,044322.486,1023.62
08172013,044323.484,1023.60
08172013,044324.498,1023.55
08172013,044325.481,1023.57
08172013,044326.480,1023.58
08172013,044327.494,1023.58
08172013,044328.492,1023.57
08172013,044329.491,1023.58
08172013,044330.489,1023.58
08172013,044331.488,1023.60
08172013,044332.486,1023.60
08172013,044333.500,1023.58
08172013,044334.483,1023.58
08172013,044335.481,1023.59
08172013,044336.480,1023.59
08172013,044337.478,1023.60
08172013,044338.492,1023.60
08172013,044339.491,1023.60
08172013,044340.489,1023.60
08172013,044341.488,1023.60
08172013,044342.486,1023.60
08172013,044343.485,1023.58
08172013,044344.483,1023.58
08172013,044345.481,1023.56
08172013,044346.511,1023.56
08172013,044347.478,1023.57
08172013,044348.477,1023.61
08172013,044349.491,1023.62
08172013,044350.489,1023.59
08172013,044351.488,1023.59
08172013,044352.486,1023.59
08172013,044353.485,1023.57
08172013,044354.483,1023.56
08172013,044355.481,1023.58
08172013,044356.480,1023.61
08172013,044357.478,1023.63
08172013,044358.477,1023.64
08172013,044359.475,1023.65
08172013,044400.474,1023.64
08172013,044401.488,1023.62
08172013,044402.486,1023.61
08172013,044403.485,1023.61
08172013,044404.483,1023.60
08172013,044405.482,1023.59
08172013,044406.480,1023.59
08172013,044407.478,1023.60
08172013,044408.524,1023.60
08172013,044409.475,1023.61
08172013,044410.505,1023.62
08172013,044411.472,1023.64
08172013,044412.486,1023.65
08172013,044413.485,1023.64
08172013,044414.483,1023.64
08172013,044415.482,1023.64
08172013,044416.480,1023.63
08172013,044417.478,1023.63
08172013,044418.492,1023.62
08172013,044419.475,1023.62
08172013,044420.474,1023.62
08172013,044421.472,1023.61
08172013,044422.471,1023.61
08172013,044423.485,1023.62
08172013,044424.483,1023.62
08172013,044425.482,1023.63
08172013,044426.480,1023.66
08172013,044427.478,1023.69
08172013,044428.477,1023.68
08172013,044429.475,1023.67
08172013,044430.474,1023.66
08172013,044431.472,1023.65
08172013,044432.486,1023.65
08172013,044433.469,1023.65
08172013,044434.483,1023.65
08172013,044435.482,1023.65
08172013,044436.496,1023.66
08172013,044437.479,1023.64
08172013,044438.477,1023.63
08172013,044439.475,1023.61
08172013,044440.474,1023.62
08172013,044441.488,1023.64
08172013,044442.471,1023.66
08172013,044443.469,1023.66
08172013,044444.468,1023.66
08172013,044445.466,1023.66
08172013,044446.480,1023.63
08172013,044447.479,1023.60
08172013,044448.477,1023.59
08172013,044449.475,1023.58
08172013,044450.474,1023.58
08172013,044451.488,1023.58
08172013,044452.674,1023.60
08172013,044453.469,1023.61
08172013,044454.468,1023.58
08172013,044455.466,1023.58
08172013,044456.465,1023.56
08172013,044457.463,1023.57
08172013,044458.477,1023.58
08172013,044459.476,1023.58
08172013,044500.474,1023.58
08172013,044501.472,1023.58
08172013,044502.471,1023.60
08172013,044503.469,1023.62
08172013,044504.468,1023.62
08172013,044505.466,1023.63
08172013,044506.465,1023.63
08172013,044507.463,1023.63
08172013,044508.462,1023.62
08172013,044509.476,1023.60
08172013,044510.474,1023.58
08172013,044511.472,1023.58
08172013,044512.518,1023.58
08172013,044513.469,1023.58
08172013,044514.468,1023.58
08172013,044515.497,1023.59
08172013,044516.465,1023.58
08172013,044517.463,1023.58
08172013,044518.462,1023.61
08172013,044519.491,1023.62
08172013,044520.490,1023.62
08172013,044521.473,1023.63
08172013,044522.471,1023.63
08172013,044523.485,1023.64
08172013,044524.468,1023.66
08172013,044525.466,1023.65
08172013,044526.465,1023.64
08172013,044527.463,1023.63
08172013,044528.462,1023.63
08172013,044529.460,1023.62
08172013,044530.474,1023.62
08172013,044531.457,1023.63
08172013,044532.471,1023.63
08172013,044533.485,1023.60
08172013,044534.468,1023.59
08172013,044535.466,1023.60
08172013,044536.465,1023.63
08172013,044537.463,1023.67
08172013,044538.477,1023.71
08172013,044539.460,1023.71
08172013,044540.490,1023.71
08172013,044541.457,1023.67
08172013,044542.455,1023.64
08172013,044543.485,1023.62
08172013,044544.468,1023.61
08172013,044545.466,1023.62
08172013,044546.465,1023.63
08172013,044547.463,1023.63
08172013,044548.462,1023.63
08172013,044549.460,1023.61
08172013,044550.459,1023.61
08172013,044551.457,1023.60
08172013,044552.456,1023.60
08172013,044553.454,1023.60
08172013,044554.452,1023.61
08172013,044555.466,1023.62
08172013,044556.480,1023.64
08172013,044557.495,1023.64
08172013,044558.477,1023.64
08172013,044559.460,1023.65
08172013,044600.459,1023.65
08172013,044601.457,1023.64
08172013,044602.456,1023.64
08172013,044603.454,1023.63
08172013,044604.468,1023.61
08172013,044605.451,1023.63
08172013,044606.465,1023.65
08172013,044607.463,1023.67
08172013,044608.462,1023.68
08172013,044609.460,1023.68
08172013,044610.459,1023.68
08172013,044611.457,1023.65
08172013,044612.456,1023.63
08172013,044613.454,1023.63
08172013,044614.452,1023.63
08172013,044615.451,1023.63
08172013,044616.449,1023.65
08172013,044617.479,1023.64
08172013,044618.462,1023.62
08172013,044619.460,1023.61
08172013,044620.459,1023.61
08172013,044621.457,1023.62
08172013,044622.456,1023.63
08172013,044623.454,1023.65
08172013,044624.453,1023.66
08172013,044625.451,1023.65
08172013,044626.449,1023.64
08172013,044627.448,1023.64
08172013,044628.446,1023.65
08172013,044629.460,1023.65
08172013,044630.459,1023.65
08172013,044631.457,1023.65
08172013,044632.471,1023.64
08172013,044633.470,1023.61
08172013,044634.453,1023.58
08172013,044635.467,1023.57
08172013,044636.449,1023.58
08172013,044637.448,1023.65
08172013,044638.462,1023.69
08172013,044639.445,1023.70
08172013,044640.459,1023.65
08172013,044641.457,1023.61
08172013,044642.456,1023.61
08172013,044643.454,1023.59
08172013,044644.453,1023.59
08172013,044645.451,1023.59
08172013,044646.450,1023.62
08172013,044647.448,1023.67
08172013,044648.446,1023.67
08172013,044649.476,1023.66
08172013,044650.443,1023.65
08172013,044651.457,1023.64
08172013,044652.456,1023.62
08172013,044653.454,1023.62
08172013,044654.453,1023.62
08172013,044655.451,1023.61
08172013,044656.450,1023.60
08172013,044657.448,1023.59
08172013,044658.446,1023.58
08172013,044659.445,1023.56
08172013,044700.459,1023.56
08172013,044701.442,1023.60
08172013,044702.440,1023.61
08172013,044703.454,1023.63
08172013,044704.453,1023.63
08172013,044705.451,1023.63
08172013,044706.450,1023.61
08172013,044707.464,1023.59
08172013,044708.462,1023.59
08172013,044709.445,1023.59
08172013,044710.443,1023.57
08172013,044711.442,1023.56
08172013,044712.440,1023.58
08172013,044713.439,1023.61
08172013,044714.453,1023.59
08172013,044715.451,1023.59
08172013,044716.450,1023.59
08172013,044717.448,1023.59
08172013,044718.447,1023.56
08172013,044719.461,1023.54
08172013,044720.443,1023.56
08172013,044721.442,1023.58
08172013,044722.472,1023.60
08172013,044723.439,1023.60
08172013,044724.437,1023.59
08172013,044725.451,1023.53
08172013,044726.450,1023.51
08172013,044727.448,1023.52
08172013,044728.447,1023.55
08172013,044729.445,1023.56
08172013,044730.444,1023.57
08172013,044731.473,1023.57
08172013,044732.440,1023.56
08172013,044733.439,1023.57
08172013,044734.437,1023.57
08172013,044735.436,1023.58
08172013,044736.434,1023.56
08172013,044737.448,1023.54
08172013,044738.462,1023.54
08172013,044739.445,1023.54
08172013,044740.444,1023.54
08172013,044741.442,1023.54
08172013,044742.440,1023.55
08172013,044743.439,1023.56
08172013,044744.453,1023.57
08172013,044745.436,1023.57
08172013,044746.465,1023.57
08172013,044747.448,1023.55
08172013,044748.447,1023.55
08172013,044749.445,1023.56
08172013,044750.444,1023.57
08172013,044751.442,1023.57
08172013,044752.456,1023.56
08172013,044753.439,1023.59
08172013,044754.437,1023.61
08172013,044755.436,1023.63
08172013,044756.434,1023.63
08172013,044757.433,1023.63
08172013,044758.431,1023.62
08172013,044759.430,1023.59
08172013,044800.459,1023.56
08172013,044801.442,1023.54
08172013,044802.441,1023.53
08172013,044803.439,1023.54
08172013,044804.437,1023.56
08172013,044805.467,1023.57
08172013,044806.450,1023.58
08172013,044807.433,1023.58
08172013,044808.431,1023.56
08172013,044809.430,1023.54
08172013,044810.428,1023.54
08172013,044811.442,1023.55
08172013,044812.441,1023.58
08172013,044813.579,1023.59
08172013,044814.453,1023.56
08172013,044815.436,1023.54
08172013,044816.434,1023.55
08172013,044817.433,1023.53
08172013,044818.431,1023.53
08172013,044819.430,1023.51
08172013,044820.428,1023.52
08172013,044821.427,1023.54
08172013,044822.441,1023.54
08172013,044823.439,1023.53
08172013,044824.438,1023.52
08172013,044825.436,1023.53
08172013,044826.434,1023.56
08172013,044827.448,1023.58
08172013,044828.431,1023.59
08172013,044829.430,1023.59
08172013,044830.428,1023.59
08172013,044831.427,1023.56
08172013,044832.425,1023.54
08172013,044833.439,1023.53
08172013,044834.438,1023.53
08172013,044835.436,1023.57
08172013,044836.434,1023.59
08172013,044837.449,1023.60
08172013,044838.431,1023.61
08172013,044839.430,1023.61
08172013,044840.428,1023.61
08172013,044841.427,1023.60
08172013,044842.425,1023.53
08172013,044843.424,1023.54
08172013,044844.422,1023.56
08172013,044845.436,1023.57
08172013,044846.450,1023.59
08172013,044847.433,1023.59
08172013,044848.431,1023.59
08172013,044849.430,1023.58
08172013,044850.428,1023.56
08172013,044851.427,1023.56
08172013,044852.425,1023.54
08172013,044853.424,1023.54
08172013,044854.422,1023.57
08172013,044855.421,1023.59
08172013,044856.419,1023.59
08172013,044857.433,1023.57
08172013,044858.431,1023.57
08172013,044859.446,1023.55
08172013,044900.428,1023.54
08172013,044901.442,1023.55
08172013,044902.425,1023.58
08172013,044903.439,1023.61
08172013,044904.422,1023.62
08172013,044905.452,1023.62
08172013,044906.419,1023.58
08172013,044907.417,1023.56
08172013,044908.432,1023.56
08172013,044909.430,1023.56
08172013,044910.428,1023.56
08172013,044911.442,1023.57
08172013,044912.425,1023.59
08172013,044913.424,1023.60
08172013,044914.438,1023.61
08172013,044915.421,1023.62
08172013,044916.419,1023.62
08172013,044917.418,1023.62
08172013,044918.416,1023.63
08172013,044919.430,1023.62
08172013,044920.428,1023.62
08172013,044921.427,1023.63
08172013,044922.425,1023.62
08172013,044923.424,1023.59
08172013,044924.422,1023.56
08172013,044925.436,1023.54
08172013,044926.419,1023.56
08172013,044927.418,1023.61
08172013,044928.416,1023.61
08172013,044929.430,1023.61
08172013,044930.413,1023.61
08172013,044931.427,1023.61
08172013,044932.425,1023.61
08172013,044933.424,1023.62
08172013,044934.422,1023.61
08172013,044935.421,1023.58
08172013,044936.435,1023.53
08172013,044937.418,1023.51
08172013,044938.432,1023.53
08172013,044939.414,1023.55
08172013,044940.413,1023.61
08172013,044941.411,1023.63
08172013,044942.425,1023.63
08172013,044943.424,1023.65
08172013,044944.422,1023.64
08172013,044945.421,1023.62
08172013,044946.419,1023.59
08172013,044947.418,1023.53
08172013,044948.416,1023.52
08172013,044949.415,1023.56
08172013,044950.413,1023.61
08172013,044951.411,1023.64
08172013,044952.410,1023.65
08172013,044953.627,1023.65
08172013,044954.422,1023.63
08172013,044955.421,1023.63
08172013,044956.435,1023.64
08172013,044957.418,1023.62
08172013,044958.416,1023.59
08172013,044959.415,1023.58
08172013,045000.413,1023.61
08172013,045001.411,1023.63
08172013,045002.410,1023.64
08172013,045003.408,1023.65
08172013,045004.422,1023.65
08172013,045005.421,1023.64
08172013,045006.419,1023.63
08172013,045007.418,1023.62
08172013,045008.416,1023.63
08172013,045009.415,1023.63
08172013,045010.413,1023.63
08172013,045011.427,1023.64
08172013,045012.410,1023.65
08172013,045013.408,1023.63
08172013,045014.454,1023.63
08172013,045015.421,1023.59
08172013,045016.419,1023.58
08172013,045017.418,1023.58
08172013,045018.416,1023.57
08172013,045019.415,1023.57
08172013,045020.413,1023.57
08172013,045021.412,1023.58
08172013,045022.410,1023.58
08172013,045023.408,1023.59
08172013,045024.407,1023.60
08172013,045025.405,1023.61
08172013,045026.404,1023.59
08172013,045027.402,1023.57
08172013,045028.416,1023.57
08172013,045029.415,1023.57
08172013,045030.413,1023.56
08172013,045031.412,1023.56
08172013,045032.410,1023.55
08172013,045033.409,1023.55
08172013,045034.407,1023.54
08172013,045035.405,1023.55
08172013,045036.419,1023.57
08172013,045037.402,1023.61
08172013,045038.401,1023.62
08172013,045039.415,1023.63
08172013,045040.413,1023.61
08172013,045041.412,1023.60
08172013,045042.426,1023.62
08172013,045043.424,1023.62
08172013,045044.407,1023.62
08172013,045045.405,1023.57
08172013,045046.404,1023.55
08172013,045047.402,1023.58
08172013,045048.401,1023.58
08172013,045049.415,1023.55
08172013,045050.413,1023.51
08172013,045051.412,1023.48
08172013,045052.410,1023.48
08172013,045053.409,1023.53
08172013,045054.407,1023.58
08172013,045055.406,1023.58
08172013,045056.420,1023.60
08172013,045057.402,1023.61
08172013,045058.401,1023.59
08172013,045059.399,1023.57
08172013,045100.398,1023.54
08172013,045101.396,1023.53
08172013,045102.426,1023.51
08172013,045103.409,1023.52
08172013,045104.407,1023.55
08172013,045105.406,1023.57
08172013,045106.404,1023.57
08172013,045107.402,1023.57
08172013,045108.401,1023.56
08172013,045109.399,1023.55
08172013,045110.398,1023.55
08172013,045111.396,1023.55
08172013,045112.395,1023.55
08172013,045113.409,1023.56
08172013,045114.407,1023.56
08172013,045115.421,1023.56
08172013,045116.404,1023.55
08172013,045117.402,1023.55
08172013,045118.401,1023.53
08172013,045119.399,1023.53
08172013,045120.398,1023.53
08172013,045121.396,1023.53
08172013,045122.395,1023.52
08172013,045123.409,1023.51
08172013,045124.423,1023.52
08172013,045125.406,1023.52
08172013,045126.404,1023.50
08172013,045127.418,1023.49
08172013,045128.401,1023.49
08172013,045129.415,1023.51
08172013,045130.398,1023.56
08172013,045131.396,1023.58
08172013,045132.395,1023.54
08172013,045133.393,1023.51
08172013,045134.423,1023.51
08172013,045135.406,1023.51
08172013,045136.404,1023.52
08172013,045137.403,1023.52
08172013,045138.401,1023.53
08172013,045139.399,1023.53
08172013,045140.398,1023.53
08172013,045141.396,1023.53
08172013,045142.410,1023.53
08172013,045143.393,1023.53
08172013,045144.392,1023.53
08172013,045145.390,1023.54
08172013,045146.389,1023.55
08172013,045147.403,1023.55
08172013,045148.401,1023.55
08172013,045149.415,1023.55
08172013,045150.398,1023.55
08172013,045151.396,1023.54
08172013,045152.395,1023.54
08172013,045153.393,1023.54
08172013,045154.392,1023.54
08172013,045155.390,1023.55
08172013,045156.389,1023.57
08172013,045157.387,1023.58
08172013,045158.386,1023.58
08172013,045159.400,1023.58
08172013,045200.398,1023.58
08172013,045201.396,1023.59
08172013,045202.395,1023.60
08172013,045203.393,1023.59
08172013,045204.392,1023.56
08172013,045205.390,1023.55
08172013,045206.389,1023.55
08172013,045207.387,1023.55
08172013,045208.386,1023.56
08172013,045209.400,1023.56
08172013,045210.398,1023.56
08172013,045211.397,1023.57
08172013,045212.395,1023.56
08172013,045213.393,1023.54
08172013,045214.392,1023.50
08172013,045215.390,1023.49
08172013,045216.389,1023.54
08172013,045217.387,1023.60
08172013,045218.386,1023.64
08172013,045219.400,1023.64
08172013,045220.398,1023.64
08172013,045221.397,1023.62
08172013,045222.395,1023.50
08172013,045223.393,1023.41
08172013,045224.392,1023.42
08172013,045225.390,1023.43
08172013,045226.389,1023.48
08172013,045227.387,1023.56
08172013,045228.386,1023.63
08172013,045229.384,1023.64
08172013,045230.383,1023.61
08172013,045231.381,1023.61
08172013,045232.379,1023.58
08172013,045233.394,1023.55
08172013,045234.392,1023.54
08172013,045235.390,1023.49
08172013,045236.389,1023.51
08172013,045237.403,1023.54
08172013,045238.386,1023.54
08172013,045239.400,1023.55
08172013,045240.383,1023.57
08172013,045241.381,1023.58
08172013,045242.380,1023.58
08172013,045243.378,1023.57
08172013,045244.392,1023.57
08172013,045245.390,1023.63
08172013,045246.389,1023.59
08172013,045247.387,1023.56
08172013,045248.401,1023.58
08172013,045249.384,1023.57
08172013,045250.383,1023.55
08172013,045251.381,1023.54
08172013,045252.395,1023.53
08172013,045253.378,1023.53
08172013,045254.376,1023.52
08172013,045255.390,1023.53
08172013,045256.389,1023.54
08172013,045257.387,1023.57
08172013,045258.386,1023.56
08172013,045259.384,1023.57
08172013,045300.383,1023.57
08172013,045301.381,1023.59
08172013,045302.380,1023.60
08172013,045303.378,1023.63
08172013,045304.376,1023.63
08172013,045305.375,1023.63
08172013,045306.373,1023.55
08172013,045307.387,1023.56
08172013,045308.401,1023.54
08172013,045309.384,1023.54
08172013,045310.383,1023.55
08172013,045311.381,1023.57
08172013,045312.380,1023.64
08172013,045313.378,1023.71
08172013,045314.611,1023.71
08172013,045315.375,1023.71
08172013,045316.389,1023.62
08172013,045317.372,1023.51
08172013,045318.386,1023.49
08172013,045319.384,1023.50
08172013,045320.383,1023.54
08172013,045321.381,1023.58
08172013,045322.380,1023.61
08172013,045323.378,1023.61
08172013,045324.392,1023.58
08172013,045325.375,1023.55
08172013,045326.373,1023.53
08172013,045327.372,1023.51
08172013,045328.370,1023.51
08172013,045329.384,1023.52
08172013,045330.383,1023.55
08172013,045331.381,1023.57
08172013,045332.380,1023.60
08172013,045333.378,1023.61
08172013,045334.377,1023.61
08172013,045335.406,1023.61
08172013,045336.374,1023.61
08172013,045337.388,1023.59
08172013,045338.370,1023.56
08172013,045339.369,1023.57
08172013,045340.367,1023.56
08172013,045341.381,1023.54
08172013,045342.380,1023.55
08172013,045343.378,1023.59
08172013,045344.377,1023.63
08172013,045345.375,1023.63
08172013,045346.374,1023.64
08172013,045347.372,1023.64
08172013,045348.370,1023.60
08172013,045349.369,1023.55
08172013,045350.367,1023.52
08172013,045351.366,1023.52
08172013,045352.380,1023.52
08172013,045353.378,1023.52
08172013,045354.377,1023.54
08172013,045355.375,1023.54
08172013,045356.389,1023.54
08172013,045357.372,1023.54
08172013,045358.371,1023.55
08172013,045359.369,1023.58
08172013,045400.367,1023.58
08172013,045401.366,1023.56
08172013,045402.364,1023.55
08172013,045403.363,1023.55
08172013,045404.377,1023.54
08172013,045405.375,1023.54
08172013,045406.405,1023.55
08172013,045407.372,1023.55
08172013,045408.371,1023.55
08172013,045409.369,1023.58
08172013,045410.383,1023.59
08172013,045411.366,1023.58
08172013,045412.411,1023.58
08172013,045413.363,1023.58
08172013,045414.392,1023.58
08172013,045415.375,1023.57
08172013,045416.374,1023.57
08172013,045417.372,1023.57
08172013,045418.371,1023.57
08172013,045419.369,1023.58
08172013,045420.383,1023.59
08172013,045421.366,1023.58
08172013,045422.364,1023.56
08172013,045423.363,1023.53
08172013,045424.361,1023.52
08172013,045425.375,1023.54
08172013,045426.374,1023.57
08172013,045427.403,1023.58
08172013,045428.371,1023.59
08172013,045429.369,1023.59
08172013,045430.368,1023.61
08172013,045431.366,1023.61
08172013,045432.364,1023.60
08172013,045433.363,1023.59
08172013,045434.361,1023.56
08172013,045435.375,1023.55
08172013,045436.358,1023.57
08172013,045437.357,1023.60
08172013,045438.371,1023.60
08172013,045439.369,1023.58
08172013,045440.368,1023.58
08172013,045441.366,1023.56
08172013,045442.380,1023.55
08172013,045443.363,1023.54
08172013,045444.361,1023.56
08172013,045445.360,1023.61
08172013,045446.358,1023.63
08172013,045447.357,1023.62
08172013,045448.355,1023.60
08172013,045449.385,1023.57
08172013,045450.368,1023.58
08172013,045451.366,1023.58
08172013,045452.365,1023.61
08172013,045453.363,1023.60
08172013,045454.580,1023.58
08172013,045455.360,1023.56
08172013,045456.358,1023.55
08172013,045457.372,1023.57
08172013,045458.355,1023.59
08172013,045459.354,1023.59
08172013,045500.352,1023.62
08172013,045501.366,1023.62
08172013,045502.365,1023.55
08172013,045503.363,1023.52
08172013,045504.361,1023.50
08172013,045505.360,1023.52
08172013,045506.358,1023.52
08172013,045507.357,1023.51
08172013,045508.355,1023.55
08172013,045509.354,1023.58
08172013,045510.352,1023.58
08172013,045511.351,1023.61
08172013,045512.365,1023.61
08172013,045513.394,1023.56
08172013,045514.362,1023.50
08172013,045515.391,1023.50
08172013,045516.390,1023.54
08172013,045517.372,1023.59
08172013,045518.355,1023.61
08172013,045519.369,1023.61
08172013,045520.352,1023.63
08172013,045521.351,1023.63
08172013,045522.365,1023.66
08172013,045523.363,1023.64
08172013,045524.362,1023.57
08172013,045525.376,1023.50
08172013,045526.358,1023.46
08172013,045527.373,1023.49
08172013,045528.355,1023.52
08172013,045529.354,1023.54
08172013,045530.352,1023.57
08172013,045531.351,1023.57
08172013,045532.349,1023.57
08172013,045533.379,1023.51
08172013,045534.346,1023.44
08172013,045535.360,1023.42
08172013,045536.359,1023.43
08172013,045537.357,1023.49
08172013,045538.355,1023.53
08172013,045539.354,1023.54
08172013,045540.352,1023.56
08172013,045541.351,1023.53
08172013,045542.349,1023.51
08172013,045543.348,1023.51
08172013,045544.346,1023.51
08172013,045545.345,1023.50
08172013,045546.359,1023.49
08172013,045547.373,1023.51
08172013,045548.355,1023.53
08172013,045549.354,1023.53
08172013,045550.352,1023.48
08172013,045551.351,1023.44
08172013,045552.349,1023.46
08172013,045553.348,1023.49
08172013,045554.346,1023.49
08172013,045555.345,1023.53
08172013,045556.343,1023.54
08172013,045557.357,1023.54
08172013,045558.355,1023.51
08172013,045559.354,1023.49
08172013,045600.384,1023.49
08172013,045601.351,1023.50
08172013,045602.349,1023.54
08172013,045603.348,1023.60
08172013,045604.346,1023.64
08172013,045605.345,1023.64
08172013,045606.343,1023.62
08172013,045607.342,1023.57
08172013,045608.340,1023.52
08172013,045609.354,1023.51
08172013,045610.352,1023.51
08172013,045611.351,1023.53
08172013,045612.349,1023.57
08172013,045613.348,1023.59
08172013,045614.346,1023.60
08172013,045615.345,1023.59
08172013,045616.359,1023.59
08172013,045617.342,1023.56
08172013,045618.340,1023.56
08172013,045619.354,1023.57
08172013,045620.352,1023.58
08172013,045621.351,1023.58
08172013,045622.349,1023.58
08172013,045623.348,1023.58
08172013,045624.346,1023.58
08172013,045625.345,1023.58
08172013,045626.359,1023.57
08172013,045627.357,1023.54
08172013,045628.356,1023.50
08172013,045629.338,1023.49
08172013,045630.337,1023.53
08172013,045631.351,1023.55
08172013,045632.349,1023.56
08172013,045633.348,1023.58
08172013,045634.346,1023.59
08172013,045635.345,1023.59
08172013,045636.343,1023.60
08172013,045637.342,1023.59
08172013,045638.340,1023.55
08172013,045639.339,1023.51
08172013,045640.353,1023.50
08172013,045641.335,1023.53
08172013,045642.334,1023.58
08172013,045643.348,1023.61
08172013,045644.346,1023.62
08172013,045645.345,1023.61
08172013,045646.343,1023.61
08172013,045647.342,1023.57
08172013,045648.340,1023.55
08172013,045649.339,1023.53
08172013,045650.337,1023.52
08172013,045651.335,1023.53
08172013,045652.334,1023.56
08172013,045653.332,1023.57
08172013,045654.346,1023.57
08172013,045655.345,1023.54
08172013,045656.343,1023.50
08172013,045657.342,1023.50
08172013,045658.340,1023.48
08172013,045659.354,1023.46
08172013,045700.337,1023.46
08172013,045701.336,1023.49
08172013,045702.350,1023.54
08172013,045703.332,1023.58
08172013,045704.331,1023.54
08172013,045705.329,1023.50
08172013,045706.343,1023.47
08172013,045707.342,1023.44
08172013,045708.340,1023.44
08172013,045709.339,1023.43
08172013,045710.337,1023.46
08172013,045711.336,1023.52
08172013,045712.334,1023.58
08172013,045713.332,1023.60
08172013,045714.331,1023.58
08172013,045715.329,1023.54
08172013,045716.328,1023.51
08172013,045717.342,1023.50
08172013,045718.340,1023.50
08172013,045719.339,1023.50
08172013,045720.337,1023.51
08172013,045721.336,1023.52
08172013,045722.334,1023.52
08172013,045723.333,1023.52
08172013,045724.331,1023.53
08172013,045725.329,1023.54
08172013,045726.328,1023.54
08172013,045727.342,1023.54
08172013,045728.340,1023.55
08172013,045729.339,1023.55
08172013,045730.337,1023.55
08172013,045731.336,1023.54
08172013,045732.334,1023.54
08172013,045733.333,1023.54
08172013,045734.331,1023.53
08172013,045735.329,1023.54
08172013,045736.328,1023.56
08172013,045737.358,1023.57
08172013,045738.325,1023.57
08172013,045739.354,1023.56
08172013,045740.337,1023.57
08172013,045741.336,1023.57
08172013,045742.334,1023.56
08172013,045743.333,1023.55
08172013,045744.331,1023.55
08172013,045745.329,1023.55
08172013,045746.328,1023.56
08172013,045747.342,1023.54
08172013,045748.325,1023.52
08172013,045749.323,1023.52
08172013,045750.337,1023.52
08172013,045751.336,1023.53
08172013,045752.334,1023.53
08172013,045753.348,1023.49
08172013,045754.331,1023.48
08172013,045755.330,1023.49
08172013,045756.328,1023.51
08172013,045757.326,1023.52
08172013,045758.325,1023.52
08172013,045759.323,1023.52
08172013,045800.337,1023.52
08172013,045801.320,1023.49
08172013,045802.319,1023.51
08172013,045803.333,1023.52
08172013,045804.331,1023.53
08172013,045805.330,1023.53
08172013,045806.344,1023.53
08172013,045807.342,1023.50
08172013,045808.325,1023.48
08172013,045809.323,1023.48
08172013,045810.322,1023.50
08172013,045811.320,1023.50
08172013,045812.334,1023.53
08172013,045813.317,1023.56
08172013,045814.331,1023.59
08172013,045815.501,1023.57
08172013,045816.344,1023.54
08172013,045817.327,1023.49
08172013,045818.325,1023.48
08172013,045819.323,1023.48
08172013,045820.322,1023.49
08172013,045821.320,1023.48
08172013,045822.319,1023.48
08172013,045823.317,1023.48
08172013,045824.316,1023.48
08172013,045825.330,1023.47
08172013,045826.328,1023.48
08172013,045827.327,1023.48
08172013,045828.341,1023.51
08172013,045829.323,1023.51
08172013,045830.322,1023.52
08172013,045831.367,1023.53
08172013,045832.319,1023.53
08172013,045833.317,1023.53
08172013,045834.331,1023.52
08172013,045835.345,1023.50
08172013,045836.313,1023.52
08172013,045837.327,1023.56
08172013,045838.325,1023.57
08172013,045839.324,1023.58
08172013,045840.322,1023.55
08172013,045841.320,1023.52
08172013,045842.319,1023.49
08172013,045843.317,1023.49
08172013,045844.316,1023.49
08172013,045845.314,1023.51
08172013,045846.313,1023.53
08172013,045847.311,1023.54
08172013,045848.325,1023.53
08172013,045849.324,1023.51
08172013,045850.322,1023.52
08172013,045851.320,1023.51
08172013,045852.319,1023.50
08172013,045853.317,1023.51
08172013,045854.316,1023.54
08172013,045855.314,1023.54
08172013,045856.313,1023.56
08172013,045857.311,1023.56
08172013,045858.310,1023.54
08172013,045859.324,1023.49
08172013,045900.322,1023.51
08172013,045901.321,1023.54
08172013,045902.319,1023.57
08172013,045903.317,1023.59
08172013,045904.316,1023.60
08172013,045905.314,1023.60
08172013,045906.328,1023.60
08172013,045907.311,1023.58
08172013,045908.310,1023.54
08172013,045909.308,1023.51
08172013,045910.322,1023.50
08172013,045911.321,1023.51
08172013,045912.319,1023.53
08172013,045913.333,1023.56
08172013,045914.316,1023.57
08172013,045915.314,1023.57
08172013,045916.313,1023.55
08172013,045917.311,1023.55
08172013,045918.341,1023.52
08172013,045919.308,1023.50
08172013,045920.307,1023.52
08172013,045921.305,1023.53
08172013,045922.319,1023.54
08172013,045923.317,1023.57
08172013,045924.316,1023.57
08172013,045925.314,1023.57
08172013,045926.313,1023.56
08172013,045927.311,1023.57
08172013,045928.310,1023.57
08172013,045929.308,1023.57
08172013,045930.322,1023.56
08172013,045931.305,1023.56
08172013,045932.303,1023.56
08172013,045933.302,1023.56
08172013,045934.316,1023.55
08172013,045935.314,1023.54
08172013,045936.313,1023.54
08172013,045937.311,1023.54
08172013,045938.310,1023.54
08172013,045939.308,1023.54
08172013,045940.307,1023.54
08172013,045941.305,1023.53
08172013,045942.304,1023.53
08172013,045943.302,1023.54
08172013,045944.300,1023.53
08172013,045945.330,1023.51
08172013,045946.313,1023.51
08172013,045947.311,1023.51
08172013,045948.310,1023.51
08172013,045949.308,1023.54
08172013,045950.307,1023.58
08172013,045951.305,1023.60
08172013,045952.304,1023.61
08172013,045953.302,1023.59
08172013,045954.316,1023.58
08172013,045955.299,1023.57
08172013,045956.329,1023.56
08172013,045957.343,1023.54
08172013,045958.310,1023.54
08172013,045959.308,1023.55
08172013,050000.322,1023.58
08172013,050001.368,1023.59
08172013,050002.304,1023.57
08172013,050003.302,1023.57
08172013,050004.301,1023.57
08172013,050005.299,1023.57
08172013,050006.297,1023.57
08172013,050007.296,1023.59
08172013,050008.310,1023.61
08172013,050009.308,1023.61
08172013,050010.307,1023.56
08172013,050011.305,1023.53
08172013,050012.304,1023.54
08172013,050013.302,1023.53
08172013,050014.332,1023.51
08172013,050015.299,1023.51
08172013,050016.297,1023.51
08172013,050017.296,1023.52
08172013,050018.294,1023.54
08172013,050019.308,1023.54
08172013,050020.307,1023.54
08172013,050021.321,1023.51
08172013,050022.304,1023.44
08172013,050023.302,1023.45
08172013,050024.301,1023.46
08172013,050025.299,1023.47
08172013,050026.298,1023.46
08172013,050027.296,1023.45
08172013,050028.294,1023.46
08172013,050029.293,1023.48
08172013,050030.307,1023.49
08172013,050031.305,1023.49
08172013,050032.304,1023.49
08172013,050033.302,1023.49
08172013,050034.301,1023.50
08172013,050035.299,1023.48
08172013,050036.298,1023.47
08172013,050037.296,1023.47
08172013,050038.310,1023.49
08172013,050039.293,1023.48
08172013,050040.307,1023.45
08172013,050041.290,1023.47
08172013,050042.304,1023.47
08172013,050043.302,1023.50
08172013,050044.316,1023.49
08172013,050045.299,1023.49
08172013,050046.298,1023.50
08172013,050047.296,1023.51
08172013,050048.295,1023.52
08172013,050049.293,1023.54
08172013,050050.291,1023.54
08172013,050051.290,1023.54
08172013,050052.288,1023.54
08172013,050053.302,1023.54
08172013,050054.301,1023.54
08172013,050055.299,1023.54
08172013,050056.329,1023.53
08172013,050057.296,1023.55
08172013,050058.295,1023.57
08172013,050059.293,1023.58
08172013,050100.291,1023.58
08172013,050101.290,1023.58
08172013,050102.288,1023.54
08172013,050103.287,1023.51
08172013,050104.285,1023.51
08172013,050105.315,1023.53
08172013,050106.298,1023.56
08172013,050107.296,1023.58
08172013,050108.310,1023.59
08172013,050109.293,1023.59
08172013,050110.291,1023.58
08172013,050111.290,1023.58
08172013,050112.288,1023.58
08172013,050113.287,1023.57
08172013,050114.285,1023.57
08172013,050115.299,1023.58
08172013,050116.298,1023.64
08172013,050117.312,1023.67
08172013,050118.295,1023.66
08172013,050119.293,1023.65
08172013,050120.292,1023.63
08172013,050121.290,1023.62
08172013,050122.288,1023.62
08172013,050123.287,1023.60
08172013,050124.285,1023.59
08172013,050125.284,1023.58
08172013,050126.282,1023.58
08172013,050127.296,1023.60
08172013,050128.295,1023.63
08172013,050129.293,1023.66
08172013,050130.292,1023.65
08172013,050131.306,1023.60
08172013,050132.288,1023.56
08172013,050133.287,1023.56
08172013,050134.285,1023.56
08172013,050135.284,1023.56
08172013,050136.313,1023.59
08172013,050137.281,1023.62
08172013,050138.279,1023.64
08172013,050139.293,1023.61
08172013,050140.292,1023.58
08172013,050141.290,1023.56
08172013,050142.289,1023.55
08172013,050143.287,1023.55
08172013,050144.285,1023.55
08172013,050145.284,1023.55
08172013,050146.282,1023.56
08172013,050147.281,1023.56
08172013,050148.279,1023.56
08172013,050149.278,1023.56
08172013,050150.292,1023.56
08172013,050151.290,1023.57
08172013,050152.289,1023.60
08172013,050153.287,1023.60
08172013,050154.285,1023.60
08172013,050155.284,1023.60
08172013,050156.282,1023.57
08172013,050157.281,1023.56
08172013,050158.279,1023.55
08172013,050159.278,1023.53
08172013,050200.276,1023.52
08172013,050201.290,1023.53
08172013,050202.289,1023.55
08172013,050203.287,1023.58
08172013,050204.286,1023.60
08172013,050205.300,1023.60
08172013,050206.282,1023.60
08172013,050207.281,1023.60
08172013,050208.279,1023.60
08172013,050209.278,1023.57
08172013,050210.276,1023.55
08172013,050211.275,1023.52
08172013,050212.289,1023.53
08172013,050213.303,1023.55
08172013,050214.286,1023.54
08172013,050215.284,1023.57
08172013,050216.298,1023.57
08172013,050217.281,1023.59
08172013,050218.279,1023.60
08172013,050219.278,1023.58
08172013,050220.276,1023.54
08172013,050221.275,1023.53
08172013,050222.273,1023.55
08172013,050223.303,1023.58
08172013,050224.286,1023.58
08172013,050225.284,1023.60
08172013,050226.283,1023.60
08172013,050227.281,1023.59
08172013,050228.279,1023.57
08172013,050229.278,1023.53
08172013,050230.276,1023.51
08172013,050231.290,1023.51
08172013,050232.273,1023.55
08172013,050233.272,1023.57
08172013,050234.301,1023.56
08172013,050235.284,1023.56
08172013,050236.283,1023.53
08172013,050237.281,1023.54
08172013,050238.279,1023.53
08172013,050239.278,1023.54
08172013,050240.276,1023.53
08172013,050241.275,1023.52
08172013,050242.273,1023.52
08172013,050243.272,1023.51
08172013,050244.270,1023.52
08172013,050245.269,1023.54
08172013,050246.267,1023.54
08172013,050247.281,1023.56
08172013,050248.279,1023.59
08172013,050249.278,1023.59
08172013,050250.276,1023.58
08172013,050251.275,1023.55
08172013,050252.273,1023.53
08172013,050253.272,1023.53
08172013,050254.270,1023.54
08172013,050255.269,1023.54
08172013,050256.267,1023.57
08172013,050257.265,1023.57
08172013,050258.280,1023.62
08172013,050259.278,1023.65
08172013,050300.276,1023.61
08172013,050301.275,1023.56
08172013,050302.289,1023.54
08172013,050303.287,1023.54
08172013,050304.270,1023.54
08172013,050305.300,1023.54
08172013,050306.314,1023.54
08172013,050307.266,1023.55
08172013,050308.264,1023.55
08172013,050309.294,1023.57
08172013,050310.276,1023.60
08172013,050311.275,1023.61
08172013,050312.273,1023.60
08172013,050313.272,1023.58
08172013,050314.270,1023.57
08172013,050315.269,1023.57
08172013,050316.267,1023.56
08172013,050317.266,1023.56
08172013,050318.280,1023.57
08172013,050319.262,1023.57
08172013,050320.277,1023.57
08172013,050321.275,1023.57
08172013,050322.273,1023.57
08172013,050323.272,1023.55
08172013,050324.270,1023.54
08172013,050325.269,1023.56
08172013,050326.267,1023.56
08172013,050327.266,1023.57
08172013,050328.264,1023.57
08172013,050329.278,1023.57
08172013,050330.277,1023.57
08172013,050331.275,1023.58
08172013,050332.273,1023.59
08172013,050333.272,1023.59
08172013,050334.270,1023.57
08172013,050335.300,1023.56
08172013,050336.267,1023.58
08172013,050337.266,1023.62
08172013,050338.264,1023.63
08172013,050339.263,1023.63
08172013,050340.261,1023.60
08172013,050341.259,1023.60
08172013,050342.258,1023.59
08172013,050343.256,1023.59
08172013,050344.270,1023.59
08172013,050345.269,1023.56
08172013,050346.283,1023.55
08172013,050347.266,1023.56
08172013,050348.264,1023.58
08172013,050349.263,1023.60
08172013,050350.261,1023.64
08172013,050351.260,1023.65
08172013,050352.258,1023.65
08172013,050353.272,1023.62
08172013,050354.255,1023.57
08172013,050355.284,1023.53
08172013,050356.267,1023.55
08172013,050357.281,1023.58
08172013,050358.264,1023.59
08172013,050359.263,1023.58
08172013,050400.261,1023.58
08172013,050401.260,1023.58
08172013,050402.305,1023.59
08172013,050403.256,1023.62
08172013,050404.255,1023.59
08172013,050405.253,1023.61
08172013,050406.252,1023.64
08172013,050407.266,1023.64
08172013,050408.264,1023.64
08172013,050409.263,1023.60
08172013,050410.261,1023.58
08172013,050411.275,1023.58
08172013,050412.258,1023.57
08172013,050413.257,1023.55
08172013,050414.255,1023.54
08172013,050415.269,1023.54
08172013,050416.252,1023.56
08172013,050417.281,1023.55
08172013,050418.264,1023.54
08172013,050419.263,1023.54
08172013,050420.261,1023.60
08172013,050421.260,1023.62
08172013,050422.258,1023.62
08172013,050423.257,1023.60
08172013,050424.255,1023.58
08172013,050425.253,1023.57
08172013,050426.252,1023.53
08172013,050427.250,1023.54
08172013,050428.264,1023.57
08172013,050429.263,1023.57
08172013,050430.261,1023.55
08172013,050431.260,1023.53
08172013,050432.258,1023.53
08172013,050433.257,1023.53
08172013,050434.255,1023.55
08172013,050435.253,1023.59
08172013,050436.252,1023.60
08172013,050437.250,1023.56
08172013,050438.264,1023.50
08172013,050439.263,1023.46
08172013,050440.246,1023.49
08172013,050441.260,1023.50
08172013,050442.258,1023.51
08172013,050443.257,1023.51
08172013,050444.255,1023.51
08172013,050445.254,1023.53
08172013,050446.252,1023.56
08172013,050447.250,1023.55
08172013,050448.249,1023.52
08172013,050449.247,1023.48
08172013,050450.246,1023.47
08172013,050451.244,1023.48
08172013,050452.258,1023.54
08172013,050453.257,1023.57
08172013,050454.255,1023.58
08172013,050455.254,1023.58
08172013,050456.252,1023.56
08172013,050457.282,1023.50
08172013,050458.249,1023.44
08172013,050459.247,1023.45
08172013,050500.246,1023.51
08172013,050501.244,1023.58
08172013,050502.243,1023.61
08172013,050503.257,1023.62
08172013,050504.255,1023.59
08172013,050505.254,1023.56
08172013,050506.252,1023.56
08172013,050507.251,1023.56
08172013,050508.280,1023.55
08172013,050509.247,1023.53
08172013,050510.246,1023.50
08172013,050511.244,1023.55
08172013,050512.243,1023.58
08172013,050513.241,1023.58
08172013,050514.240,1023.50
08172013,050515.254,1023.50
08172013,050516.252,1023.53
08172013,050517.251,1023.53
08172013,050518.249,1023.55
08172013,050519.247,1023.55
08172013,050520.246,1023.53
08172013,050521.276,1023.50
08172013,050522.243,1023.51
08172013,050523.241,1023.54
08172013,050524.240,1023.57
08172013,050525.238,1023.57
08172013,050526.252,1023.59
08172013,050527.251,1023.61
08172013,050528.249,1023.61
08172013,050529.248,1023.58
08172013,050530.246,1023.55
08172013,050531.244,1023.50
08172013,050532.274,1023.50
08172013,050533.241,1023.52
08172013,050534.240,1023.54
08172013,050535.238,1023.57
08172013,050536.237,1023.57
08172013,050537.235,1023.61
08172013,050538.249,1023.63
08172013,050539.248,1023.61
08172013,050540.246,1023.55
08172013,050541.260,1023.54
08172013,050542.258,1023.54
08172013,050543.273,1023.53
08172013,050544.240,1023.51
08172013,050545.238,1023.50
08172013,050546.237,1023.51
08172013,050547.235,1023.51
08172013,050548.234,1023.55
08172013,050549.248,1023.56
08172013,050550.246,1023.56
08172013,050551.244,1023.54
08172013,050552.243,1023.53
08172013,050553.241,1023.54
08172013,050554.240,1023.54
08172013,050555.238,1023.54
08172013,050556.237,1023.55
08172013,050557.251,1023.55
08172013,050558.249,1023.55
08172013,050559.232,1023.54
08172013,050600.246,1023.49
08172013,050601.291,1023.49
08172013,050602.243,1023.52
08172013,050603.241,1023.55
08172013,050604.255,1023.56
08172013,050605.238,1023.56
08172013,050606.252,1023.55
08172013,050607.235,1023.54
08172013,050608.234,1023.52
08172013,050609.232,1023.52
08172013,050610.231,1023.46
08172013,050611.229,1023.46
08172013,050612.243,1023.49
08172013,050613.241,1023.55
08172013,050614.240,1023.59
08172013,050615.254,1023.61
08172013,050616.237,1023.60
08172013,050617.235,1023.56
08172013,050618.234,1023.51
08172013,050619.232,1023.47
08172013,050620.231,1023.47
08172013,050621.229,1023.51
08172013,050622.243,1023.57
08172013,050623.257,1023.63
08172013,050624.240,1023.64
08172013,050625.238,1023.62
08172013,050626.237,1023.59
08172013,050627.235,1023.55
08172013,050628.234,1023.52
08172013,050629.232,1023.51
08172013,050630.231,1023.53
08172013,050631.229,1023.53
08172013,050632.228,1023.58
08172013,050633.257,1023.61
08172013,050634.240,1023.62
08172013,050635.238,1023.60
08172013,050636.237,1023.56
08172013,050637.298,1023.51
08172013,050638.234,1023.51
08172013,050639.232,1023.52
08172013,050640.231,1023.53
08172013,050641.229,1023.51
08172013,050642.228,1023.51
08172013,050643.226,1023.51
08172013,050644.224,1023.52
08172013,050645.223,1023.53
08172013,050646.237,1023.52
08172013,050647.235,1023.52
08172013,050648.234,1023.52
08172013,050649.232,1023.55
08172013,050650.231,1023.56
08172013,050651.229,1023.58
08172013,050652.228,1023.58
08172013,050653.226,1023.59
08172013,050654.225,1023.58
08172013,050655.223,1023.55
08172013,050656.253,1023.54
08172013,050657.235,1023.54
08172013,050658.234,1023.54
08172013,050659.232,1023.54
08172013,050700.231,1023.54
08172013,050701.229,1023.54
08172013,050702.228,1023.56
08172013,050703.226,1023.56
08172013,050704.225,1023.56
08172013,050705.223,1023.58
08172013,050706.221,1023.59
08172013,050707.220,1023.58
08172013,050708.234,1023.56
08172013,050709.232,1023.56
08172013,050710.231,1023.58
08172013,050711.229,1023.57
08172013,050712.228,1023.57
08172013,050713.226,1023.54
08172013,050714.225,1023.52
08172013,050715.223,1023.51
08172013,050716.222,1023.50
08172013,050717.220,1023.53
08172013,050718.218,1023.59
08172013,050719.217,1023.64
08172013,050720.231,1023.64
08172013,050721.229,1023.62
08172013,050722.228,1023.58
08172013,050723.226,1023.58
08172013,050724.225,1023.56
08172013,050725.223,1023.54
08172013,050726.237,1023.53
08172013,050727.236,1023.57
08172013,050728.218,1023.60
08172013,050729.217,1023.63
08172013,050730.215,1023.64
08172013,050731.229,1023.63
08172013,050732.228,1023.60
08172013,050733.226,1023.60
08172013,050734.225,1023.60
08172013,050735.223,1023.57
08172013,050736.222,1023.55
08172013,050737.220,1023.53
08172013,050738.218,1023.55
08172013,050739.217,1023.58
08172013,050740.215,1023.61
08172013,050741.214,1023.63
08172013,050742.212,1023.63
08172013,050743.226,1023.58
08172013,050744.240,1023.54
08172013,050745.223,1023.54
08172013,050746.237,1023.55
08172013,050747.220,1023.57
08172013,050748.219,1023.57
08172013,050749.217,1023.56
08172013,050750.215,1023.57
08172013,050751.214,1023.57
08172013,050752.212,1023.57
08172013,050753.211,1023.55
08172013,050754.225,1023.52
08172013,050755.223,1023.49
08172013,050756.222,1023.49
08172013,050757.220,1023.49
08172013,050758.219,1023.50
08172013,050759.217,1023.50
08172013,050800.215,1023.50
08172013,050801.214,1023.52
08172013,050802.212,1023.54
08172013,050803.211,1023.54
08172013,050804.209,1023.50
08172013,050805.223,1023.49
08172013,050806.222,1023.51
08172013,050807.220,1023.51
08172013,050808.219,1023.53
08172013,050809.217,1023.53
08172013,050810.216,1023.52
08172013,050811.214,1023.52
08172013,050812.212,1023.56
08172013,050813.226,1023.56
08172013,050814.209,1023.55
08172013,050815.223,1023.53
08172013,050816.222,1023.50
08172013,050817.470,1023.45
08172013,050818.219,1023.45
08172013,050819.217,1023.47
08172013,050820.216,1023.51
08172013,050821.214,1023.53
08172013,050822.212,1023.53
08172013,050823.211,1023.52
08172013,050824.209,1023.50
08172013,050825.208,1023.49
08172013,050826.206,1023.49
08172013,050827.205,1023.50
08172013,050828.219,1023.54
08172013,050829.217,1023.58
08172013,050830.216,1023.58
08172013,050831.214,1023.58
08172013,050832.213,1023.58
08172013,050833.211,1023.54
08172013,050834.209,1023.46
08172013,050835.208,1023.46
08172013,050836.206,1023.47
08172013,050837.205,1023.47
08172013,050838.219,1023.51
08172013,050839.202,1023.54
08172013,050840.216,1023.54
08172013,050841.214,1023.53
08172013,050842.244,1023.50
08172013,050843.211,1023.47
08172013,050844.209,1023.48
08172013,050845.208,1023.51
08172013,050846.206,1023.53
08172013,050847.205,1023.53
08172013,050848.203,1023.53
08172013,050849.202,1023.53
08172013,050850.200,1023.53
08172013,050851.214,1023.53
08172013,050852.213,1023.56
08172013,050853.211,1023.58
08172013,050854.210,1023.60
08172013,050855.208,1023.58
08172013,050856.206,1023.54
08172013,050857.220,1023.52
08172013,050858.203,1023.52
08172013,050859.202,1023.52
08172013,050900.200,1023.52
08172013,050901.199,1023.52
08172013,050902.213,1023.53
08172013,050903.211,1023.55
08172013,050904.210,1023.57
08172013,050905.208,1023.58
08172013,050906.206,1023.58
08172013,050907.220,1023.58
08172013,050908.250,1023.57
08172013,050909.202,1023.56
08172013,050910.200,1023.56
08172013,050911.199,1023.56
08172013,050912.197,1023.56
08172013,050913.196,1023.55
08172013,050914.210,1023.54
08172013,050915.208,1023.55
08172013,050916.253,1023.55
08172013,050917.221,1023.55
08172013,050918.203,1023.55
08172013,050919.202,1023.55
08172013,050920.200,1023.55
08172013,050921.230,1023.55
08172013,050922.213,1023.55
08172013,050923.211,1023.55
08172013,050924.210,1023.55
08172013,050925.224,1023.54
08172013,050926.207,1023.53
08172013,050927.221,1023.55
08172013,050928.219,1023.59
08172013,050929.202,1023.60
08172013,050930.200,1023.59
08172013,050931.199,1023.55
08172013,050932.197,1023.55
08172013,050933.196,1023.53
08172013,050934.210,1023.52
08172013,050935.193,1023.53
08172013,050936.222,1023.56
08172013,050937.205,1023.58
08172013,050938.203,1023.59
08172013,050939.202,1023.57
08172013,050940.200,1023.53
08172013,050941.199,1023.54
08172013,050942.197,1023.57
08172013,050943.196,1023.57
08172013,050944.194,1023.57
08172013,050945.193,1023.58
08172013,050946.191,1023.57
08172013,050947.189,1023.56
08172013,050948.204,1023.56
08172013,050949.202,1023.58
08172013,050950.200,1023.58
08172013,050951.199,1023.55
08172013,050952.197,1023.55
08172013,050953.196,1023.53
08172013,050954.194,1023.52
08172013,050955.208,1023.53
08172013,050956.191,1023.54
08172013,050957.190,1023.56
08172013,050958.188,1023.58
08172013,050959.202,1023.58
08172013,051000.200,1023.58
08172013,051001.199,1023.56
08172013,051002.197,1023.56
08172013,051003.196,1023.55
08172013,051004.194,1023.56
08172013,051005.193,1023.58
08172013,051006.191,1023.60
08172013,051007.190,1023.60
08172013,051008.188,1023.60
08172013,051009.186,1023.58
08172013,051010.185,1023.55
08172013,051011.199,1023.54
08172013,051012.197,1023.54
08172013,051013.211,1023.54
08172013,051014.194,1023.57
08172013,051015.193,1023.60
08172013,051016.222,1023.60
08172013,051017.190,1023.60
08172013,051018.188,1023.58
08172013,051019.187,1023.55
08172013,051020.185,1023.55
08172013,051021.183,1023.55
08172013,051022.197,1023.55
08172013,051023.243,1023.54
08172013,051024.194,1023.54
08172013,051025.193,1023.54
08172013,051026.191,1023.53
08172013,051027.205,1023.53
08172013,051028.188,1023.53
08172013,051029.218,1023.54
08172013,051030.185,1023.54
08172013,051031.183,1023.53
08172013,051032.182,1023.54
08172013,051033.196,1023.58
08172013,051034.194,1023.58
08172013,051035.193,1023.58
08172013,051036.191,1023.57
08172013,051037.190,1023.54
08172013,051038.188,1023.51
08172013,051039.187,1023.52
08172013,051040.185,1023.53
08172013,051041.184,1023.52
08172013,051042.182,1023.50
08172013,051043.180,1023.50
08172013,051044.179,1023.52
08172013,051045.193,1023.55
08172013,051046.191,1023.55
08172013,051047.190,1023.56
08172013,051048.188,1023.55
08172013,051049.187,1023.55
08172013,051050.185,1023.56
08172013,051051.184,1023.56
08172013,051052.182,1023.54
08172013,051053.180,1023.51
08172013,051054.179,1023.48
08172013,051055.209,1023.47
08172013,051056.191,1023.47
08172013,051057.205,1023.47
08172013,051058.188,1023.51
08172013,051059.187,1023.55
08172013,051100.185,1023.57
08172013,051101.184,1023.55
08172013,051102.182,1023.52
08172013,051103.180,1023.49
08172013,051104.179,1023.51
08172013,051105.177,1023.55
08172013,051106.176,1023.57
08172013,051107.190,1023.55
08172013,051108.204,1023.55
08172013,051109.187,1023.54
08172013,051110.185,1023.53
08172013,051111.184,1023.51
08172013,051112.198,1023.51
08172013,051113.181,1023.55
08172013,051114.179,1023.55
08172013,051115.177,1023.52
08172013,051116.176,1023.49
08172013,051117.174,1023.49
08172013,051118.173,1023.50
08172013,051119.187,1023.50
08172013,051120.185,1023.50
08172013,051121.184,1023.50
08172013,051122.182,1023.50
08172013,051123.196,1023.51
08172013,051124.179,1023.50
08172013,051125.177,1023.50
08172013,051126.176,1023.52
08172013,051127.174,1023.52
08172013,051128.173,1023.54
08172013,051129.187,1023.52
08172013,051130.185,1023.49
08172013,051131.184,1023.45
08172013,051132.182,1023.42
08172013,051133.181,1023.39
08172013,051134.179,1023.45
08172013,051135.178,1023.52
08172013,051136.176,1023.56
08172013,051137.174,1023.57
08172013,051138.188,1023.57
08172013,051139.171,1023.56
08172013,051140.170,1023.50
08172013,051141.168,1023.44
08172013,051142.182,1023.41
08172013,051143.181,1023.42
08172013,051144.179,1023.44
08172013,051145.178,1023.45
08172013,051146.176,1023.46
08172013,051147.174,1023.46
08172013,051148.173,1023.49
08172013,051149.171,1023.49
08172013,051150.170,1023.51
08172013,051151.168,1023.51
08172013,051152.167,1023.49
08172013,051153.181,1023.47
08172013,051154.179,1023.47
08172013,051155.178,1023.50
08172013,051156.176,1023.52
08172013,051157.175,1023.53
08172013,051158.173,1023.52
08172013,051159.171,1023.51
08172013,051200.170,1023.51
08172013,051201.168,1023.52
08172013,051202.167,1023.52
08172013,051203.196,1023.50
08172013,051204.179,1023.46
08172013,051205.178,1023.46
08172013,051206.176,1023.46
08172013,051207.175,1023.48
08172013,051208.173,1023.50
08172013,051209.187,1023.53
08172013,051210.170,1023.56
08172013,051211.168,1023.56
08172013,051212.167,1023.53
08172013,051213.165,1023.51
08172013,051214.164,1023.50
08172013,051215.178,1023.50
08172013,051216.176,1023.52
08172013,051217.175,1023.54
08172013,051218.173,1023.53
08172013,051219.172,1023.54
08172013,051220.201,1023.56
08172013,051221.168,1023.56
08172013,051222.167,1023.56
08172013,051223.165,1023.57
08172013,051224.164,1023.55
08172013,051225.162,1023.49
08172013,051226.176,1023.46
08172013,051227.175,1023.46
08172013,051228.173,1023.48
08172013,051229.172,1023.49
08172013,051230.186,1023.50
08172013,051231.168,1023.52
08172013,051232.167,1023.53
08172013,051233.165,1023.53
08172013,051234.164,1023.51
08172013,051235.162,1023.51
08172013,051236.161,1023.52
08172013,051237.159,1023.51
08172013,051238.173,1023.48
08172013,051239.172,1023.48
08172013,051240.170,1023.49
08172013,051241.168,1023.48
08172013,051242.167,1023.46
08172013,051243.165,1023.45
08172013,051244.164,1023.45
08172013,051245.162,1023.48
08172013,051246.161,1023.51
08172013,051247.159,1023.53
08172013,051248.158,1023.55
08172013,051249.156,1023.55
08172013,051250.170,1023.54
08172013,051251.169,1023.52
08172013,051252.167,1023.52
08172013,051253.165,1023.53
08172013,051254.195,1023.50
08172013,051255.162,1023.48
08172013,051256.161,1023.52
08172013,051257.159,1023.55
08172013,051258.158,1023.55
08172013,051259.156,1023.52
08172013,051300.155,1023.47
08172013,051301.169,1023.45
08172013,051302.167,1023.45
08172013,051303.165,1023.48
08172013,051304.164,1023.51
08172013,051305.162,1023.54
08172013,051306.161,1023.56
08172013,051307.159,1023.57
08172013,051308.158,1023.56
08172013,051309.156,1023.53
08172013,051310.170,1023.51
08172013,051311.153,1023.51
08172013,051312.151,1023.51
08172013,051313.166,1023.51
08172013,051314.164,1023.49
08172013,051315.162,1023.50
08172013,051316.161,1023.51
08172013,051317.175,1023.53
08172013,051318.158,1023.55
08172013,051319.156,1023.51
08172013,051320.155,1023.46
08172013,051321.153,1023.44
08172013,051322.152,1023.43
08172013,051323.150,1023.46
08172013,051324.164,1023.46
08172013,051325.162,1023.47
08172013,051326.161,1023.48
08172013,051327.159,1023.49
08172013,051328.158,1023.49
08172013,051329.156,1023.50
08172013,051330.155,1023.51
08172013,051331.153,1023.52
08172013,051332.152,1023.53
08172013,051333.150,1023.51
08172013,051334.148,1023.46
08172013,051335.163,1023.46
08172013,051336.161,1023.44
08172013,051337.159,1023.46
08172013,051338.158,1023.49
08172013,051339.156,1023.50
08172013,051340.155,1023.51
08172013,051341.153,1023.52
08172013,051342.152,1023.50
08172013,051343.197,1023.45
08172013,051344.149,1023.46
08172013,051345.163,1023.51
08172013,051346.145,1023.51
08172013,051347.159,1023.53
08172013,051348.158,1023.54
08172013,051349.156,1023.55
08172013,051350.155,1023.55
08172013,051351.153,1023.51
08172013,051352.167,1023.47
08172013,051353.150,1023.47
08172013,051354.149,1023.47
08172013,051355.147,1023.48
08172013,051356.145,1023.49
08172013,051357.144,1023.49
08172013,051358.158,1023.51
08172013,051359.156,1023.51
08172013,051400.155,1023.51
08172013,051401.153,1023.51
08172013,051402.152,1023.51
08172013,051403.166,1023.50
08172013,051404.149,1023.49
08172013,051405.147,1023.48
08172013,051406.146,1023.49
08172013,051407.160,1023.50
08172013,051408.142,1023.50
08172013,051409.203,1023.51
08172013,051410.155,1023.51
08172013,051411.153,1023.52
08172013,051412.152,1023.52
08172013,051413.150,1023.52
08172013,051414.149,1023.52
08172013,051415.147,1023.52
08172013,051416.146,1023.52
08172013,051417.144,1023.52
08172013,051418.142,1023.52
08172013,051419.156,1023.53
08172013,051420.155,1023.53
08172013,051421.185,1023.50
08172013,051422.152,1023.47
08172013,051423.150,1023.47
08172013,051424.149,1023.48
08172013,051425.163,1023.47
08172013,051426.146,1023.47
08172013,051427.144,1023.49
08172013,051428.142,1023.52
08172013,051429.157,1023.54
08172013,051430.155,1023.56
08172013,051431.138,1023.54
08172013,051432.152,1023.49
08172013,051433.150,1023.49
08172013,051434.149,1023.50
08172013,051435.147,1023.50
08172013,051436.146,1023.50
08172013,051437.160,1023.50
08172013,051438.143,1023.49
08172013,051439.141,1023.49
08172013,051440.139,1023.49
08172013,051441.138,1023.50
08172013,051442.136,1023.50
08172013,051443.135,1023.50
08172013,051444.180,1023.50
08172013,051445.147,1023.49
08172013,051446.146,1023.49
08172013,051447.144,1023.48
08172013,051448.158,1023.48
08172013,051449.141,1023.46
08172013,051450.139,1023.46
08172013,051451.138,1023.48
08172013,051452.136,1023.53
08172013,051453.135,1023.56
08172013,051454.133,1023.55
08172013,051455.147,1023.52
08172013,051456.146,1023.49
08172013,051457.144,1023.48
08172013,051458.143,1023.48
08172013,051459.141,1023.48
08172013,051500.140,1023.48
08172013,051501.138,1023.48
08172013,051502.136,1023.51
08172013,051503.135,1023.54
08172013,051504.133,1023.55
08172013,051505.147,1023.54
08172013,051506.146,1023.50
08172013,051507.144,1023.47
08172013,051508.143,1023.44
08172013,051509.141,1023.43
08172013,051510.140,1023.43
08172013,051511.138,1023.47
08172013,051512.136,1023.54
08172013,051513.135,1023.57
08172013,051514.133,1023.56
08172013,051515.132,1023.50
08172013,051516.146,1023.48
08172013,051517.129,1023.48
08172013,051518.143,1023.49
08172013,051519.141,1023.49
08172013,051520.140,1023.46
08172013,051521.138,1023.46
08172013,051522.137,1023.46
08172013,051523.135,1023.50
08172013,051524.149,1023.53
08172013,051525.132,1023.54
08172013,051526.130,1023.54
08172013,051527.129,1023.53
08172013,051528.127,1023.52
08172013,051529.141,1023.52
08172013,051530.140,1023.50
08172013,051531.138,1023.51
08172013,051532.137,1023.51
08172013,051533.135,1023.52
08172013,051534.133,1023.48
08172013,051535.132,1023.46
08172013,051536.146,1023.50
08172013,051537.129,1023.54
08172013,051538.127,1023.55
08172013,051539.126,1023.55
08172013,051540.140,1023.54
08172013,051541.138,1023.53
08172013,051542.137,1023.52
08172013,051543.135,1023.52
08172013,051544.149,1023.51
08172013,051545.132,1023.50
08172013,051546.146,1023.50
08172013,051547.129,1023.48
08172013,051548.127,1023.48
08172013,051549.141,1023.48
08172013,051550.124,1023.50
08172013,051551.123,1023.51
08172013,051552.137,1023.51
08172013,051553.135,1023.50
08172013,051554.134,1023.49
08172013,051555.148,1023.49
08172013,051556.130,1023.50
08172013,051557.129,1023.51
08172013,051558.127,1023.53
08172013,051559.126,1023.53
08172013,051600.124,1023.51
08172013,051601.123,1023.47
08172013,051602.121,1023.47
08172013,051603.135,1023.45
08172013,051604.134,1023.44
08172013,051605.132,1023.48
08172013,051606.130,1023.51
08172013,051607.145,1023.51
08172013,051608.127,1023.53
08172013,051609.126,1023.53
08172013,051610.124,1023.55
08172013,051611.123,1023.54
08172013,051612.121,1023.51
08172013,051613.120,1023.51
08172013,051614.134,1023.47
08172013,051615.132,1023.47
08172013,051616.146,1023.49
08172013,051617.129,1023.52
08172013,051618.127,1023.55
08172013,051619.126,1023.57
08172013,051620.124,1023.55
08172013,051621.138,1023.53
08172013,051622.121,1023.52
08172013,051623.120,1023.51
08172013,051624.118,1023.51
08172013,051625.132,1023.50
08172013,051626.131,1023.49
08172013,051627.129,1023.49
08172013,051628.127,1023.50
08172013,051629.126,1023.52
08172013,051630.124,1023.55
08172013,051631.123,1023.54
08172013,051632.121,1023.52
08172013,051633.120,1023.48
08172013,051634.118,1023.46
08172013,051635.117,1023.46
08172013,051636.115,1023.47
08172013,051637.129,1023.50
08172013,051638.128,1023.51
08172013,051639.126,1023.51
08172013,051640.124,1023.51
08172013,051641.123,1023.49
08172013,051642.121,1023.48
08172013,051643.120,1023.48
08172013,051644.118,1023.50
08172013,051645.117,1023.54
08172013,051646.131,1023.54
08172013,051647.114,1023.54
08172013,051648.112,1023.53
08172013,051649.126,1023.52
08172013,051650.124,1023.51
08172013,051651.123,1023.49
08172013,051652.121,1023.49
08172013,051653.120,1023.48
08172013,051654.118,1023.48
08172013,051655.117,1023.50
08172013,051656.162,1023.52
08172013,051657.114,1023.52
08172013,051658.112,1023.53
08172013,051659.110,1023.53
08172013,051700.125,1023.53
08172013,051701.123,1023.53
08172013,051702.153,1023.52
08172013,051703.120,1023.49
08172013,051704.118,1023.47
08172013,051705.117,1023.43
08172013,051706.115,1023.43
08172013,051707.114,1023.44
08172013,051708.112,1023.44
08172013,051709.111,1023.45
08172013,051710.125,1023.48
08172013,051711.123,1023.50
08172013,051712.153,1023.51
08172013,051713.151,1023.48
08172013,051714.118,1023.46
08172013,051715.117,1023.49
08172013,051716.115,1023.51
08172013,051717.114,1023.50
08172013,051718.112,1023.51
08172013,051719.111,1023.51
08172013,051720.109,1023.52
08172013,051721.107,1023.52
08172013,051722.106,1023.53
08172013,051723.120,1023.53
08172013,051724.150,1023.51
08172013,051725.117,1023.51
08172013,051726.115,1023.51
08172013,051727.129,1023.51
08172013,051728.112,1023.48
08172013,051729.111,1023.47
08172013,051730.125,1023.49
08172013,051731.139,1023.52
08172013,051732.106,1023.51
08172013,051733.136,1023.50
08172013,051734.118,1023.51
08172013,051735.117,1023.52
08172013,051736.115,1023.52
08172013,051737.114,1023.49
08172013,051738.128,1023.49
08172013,051739.111,1023.50
08172013,051740.109,1023.52
08172013,051741.108,1023.54
08172013,051742.106,1023.54
08172013,051743.104,1023.54
08172013,051744.103,1023.52
08172013,051745.101,1023.50
08172013,051746.115,1023.46
08172013,051747.114,1023.48
08172013,051748.128,1023.50
08172013,051749.111,1023.50
08172013,051750.109,1023.50
08172013,051751.108,1023.49
08172013,051752.106,1023.49
08172013,051753.104,1023.51
08172013,051754.103,1023.53
08172013,051755.133,1023.53
08172013,051756.100,1023.52
08172013,051757.114,1023.50
08172013,051758.112,1023.50
08172013,051759.111,1023.51
08172013,051800.109,1023.51
08172013,051801.123,1023.49
08172013,051802.106,1023.46
08172013,051803.105,1023.45
08172013,051804.103,1023.44
08172013,051805.101,1023.45
08172013,051806.100,1023.47
08172013,051807.098,1023.47
08172013,051808.112,1023.47
08172013,051809.126,1023.46
08172013,051810.109,1023.43
08172013,051811.123,1023.43
08172013,051812.106,1023.42
08172013,051813.105,1023.43
08172013,051814.103,1023.43
08172013,051815.101,1023.44
08172013,051816.100,1023.44
08172013,051817.098,1023.44
08172013,051818.097,1023.44
08172013,051819.095,1023.43
08172013,051820.109,1023.44
08172013,051821.108,1023.43
08172013,051822.106,1023.43
08172013,051823.105,1023.39
08172013,051824.103,1023.37
08172013,051825.102,1023.36
08172013,051826.100,1023.38
08172013,051827.098,1023.42
08172013,051828.097,1023.46
08172013,051829.111,1023.50
08172013,051830.109,1023.51
08172013,051831.108,1023.49
08172013,051832.106,1023.45
08172013,051833.105,1023.45
08172013,051834.103,1023.43
08172013,051835.102,1023.43
08172013,051836.100,1023.43
08172013,051837.098,1023.44
08172013,051838.097,1023.46
08172013,051839.095,1023.47
08172013,051840.094,1023.46
08172013,051841.092,1023.46
08172013,051842.106,1023.47
08172013,051843.105,1023.46
08172013,051844.103,1023.46
08172013,051845.102,1023.45
08172013,051846.100,1023.45
08172013,051847.099,1023.45
08172013,051848.097,1023.44
08172013,051849.095,1023.44
08172013,051850.094,1023.44
08172013,051851.092,1023.43
08172013,051852.106,1023.43
08172013,051853.089,1023.44
08172013,051854.103,1023.46
08172013,051855.102,1023.46
08172013,051856.100,1023.46
08172013,051857.099,1023.47
08172013,051858.113,1023.50
08172013,051859.095,1023.51
08172013,051900.094,1023.50
08172013,051901.108,1023.46
08172013,051902.091,1023.45
08172013,051903.089,1023.45
08172013,051904.088,1023.46
08172013,051905.117,1023.47
08172013,051906.100,1023.46
08172013,051907.099,1023.45
08172013,051908.097,1023.48
08172013,051909.095,1023.49
08172013,051910.094,1023.48
08172013,051911.092,1023.46
08172013,051912.091,1023.44
08172013,051913.089,1023.44
08172013,051914.088,1023.44
08172013,051915.102,1023.44
08172013,051916.100,1023.45
08172013,051917.099,1023.45
08172013,051918.097,1023.45
08172013,051919.111,1023.46
08172013,051920.094,1023.46
08172013,051921.092,1023.48
08172013,051922.091,1023.47
08172013,051923.089,1023.46
08172013,051924.088,1023.44
08172013,051925.086,1023.44
08172013,051926.085,1023.45
08172013,051927.083,1023.47
08172013,051928.097,1023.47
08172013,051929.096,1023.46
08172013,051930.094,1023.43
08172013,051931.092,1023.43
08172013,051932.091,1023.43
08172013,051933.089,1023.43
08172013,051934.088,1023.48
08172013,051935.086,1023.52
08172013,051936.085,1023.52
08172013,051937.083,1023.53
08172013,051938.082,1023.51
08172013,051939.096,1023.48
08172013,051940.094,1023.46
08172013,051941.093,1023.46
08172013,051942.091,1023.48
08172013,051943.121,1023.48
08172013,051944.088,1023.48
08172013,051945.086,1023.48
08172013,051946.116,1023.49
08172013,051947.083,1023.49
08172013,051948.082,1023.50
08172013,051949.080,1023.51
08172013,051950.094,1023.50
08172013,051951.093,1023.49
08172013,051952.091,1023.48
08172013,051953.089,1023.48
08172013,051954.088,1023.48
08172013,051955.086,1023.49
08172013,051956.100,1023.52
08172013,051957.114,1023.52
08172013,051958.082,1023.52
08172013,051959.080,1023.50
08172013,052000.079,1023.48
08172013,052001.077,1023.47
08172013,052002.091,1023.43
08172013,052003.090,1023.42
08172013,052004.088,1023.43
08172013,052005.086,1023.45
08172013,052006.085,1023.46
08172013,052007.083,1023.47
08172013,052008.082,1023.47
08172013,052009.080,1023.47
08172013,052010.079,1023.47
08172013,052011.077,1023.47
08172013,052012.076,1023.49
08172013,052013.090,1023.51
08172013,052014.088,1023.52
08172013,052015.086,1023.52
08172013,052016.085,1023.52
08172013,052017.099,1023.52
08172013,052018.082,1023.51
08172013,052019.080,1023.51
08172013,052020.079,1023.51
08172013,052021.077,1023.50
08172013,052022.076,1023.51
08172013,052023.074,1023.49
08172013,052024.088,1023.47
08172013,052025.087,1023.46
08172013,052026.085,1023.45
08172013,052027.083,1023.47
08172013,052028.097,1023.47
08172013,052029.111,1023.52
08172013,052030.079,1023.54
08172013,052031.077,1023.54
08172013,052032.076,1023.54
08172013,052033.105,1023.52
08172013,052034.104,1023.48
08172013,052035.087,1023.44
08172013,052036.085,1023.45
08172013,052037.083,1023.48
08172013,052038.082,1023.49
08172013,052039.080,1023.49
08172013,052040.079,1023.47
08172013,052041.093,1023.45
08172013,052042.122,1023.48
08172013,052043.074,1023.49
08172013,052044.088,1023.48
08172013,052045.087,1023.48
08172013,052046.069,1023.46
08172013,052047.068,1023.44
08172013,052048.082,1023.41
08172013,052049.080,1023.40
08172013,052050.079,1023.40
08172013,052051.093,1023.44
08172013,052052.076,1023.49
08172013,052053.074,1023.50
08172013,052054.073,1023.46
08172013,052055.071,1023.40
08172013,052056.069,1023.39
08172013,052057.068,1023.37
08172013,052058.066,1023.36
08172013,052059.080,1023.36
08172013,052100.079,1023.45
08172013,052101.077,1023.45
08172013,052102.076,1023.51
08172013,052103.074,1023.53
08172013,052104.088,1023.51
08172013,052105.071,1023.42
08172013,052106.070,1023.41
08172013,052107.068,1023.40
08172013,052108.066,1023.37
08172013,052109.065,1023.37
08172013,052110.079,1023.38
08172013,052111.093,1023.43
08172013,052112.076,1023.43
08172013,052113.074,1023.47
08172013,052114.088,1023.47
08172013,052115.071,1023.44
08172013,052116.085,1023.37
08172013,052117.068,1023.35
08172013,052118.066,1023.34
08172013,052119.065,1023.36
08172013,052120.063,1023.41
08172013,052121.062,1023.44
08172013,052122.076,1023.46
08172013,052123.074,1023.46
08172013,052124.073,1023.45
08172013,052125.071,1023.44
08172013,052126.070,1023.43
08172013,052127.068,1023.39
08172013,052128.067,1023.37
08172013,052129.065,1023.34
08172013,052130.063,1023.40
08172013,052131.062,1023.44
08172013,052132.060,1023.47
08172013,052133.074,1023.49
08172013,052134.073,1023.49
08172013,052135.071,1023.48
08172013,052136.070,1023.45
08172013,052137.068,1023.41
08172013,052138.098,1023.39
08172013,052139.081,1023.37
08172013,052140.063,1023.39
08172013,052141.062,1023.40
08172013,052142.060,1023.42
08172013,052143.074,1023.44
08172013,052144.073,1023.45
08172013,052145.071,1023.45
08172013,052146.070,1023.44
08172013,052147.068,1023.43
08172013,052148.067,1023.41
08172013,052149.065,1023.39
08172013,052150.064,1023.38
08172013,052151.062,1023.38
08172013,052152.060,1023.43
08172013,052153.059,1023.43
08172013,052154.057,1023.44
08172013,052155.087,1023.41
08172013,052156.070,1023.38
08172013,052157.068,1023.37
08172013,052158.067,1023.36
08172013,052159.096,1023.35
08172013,052200.064,1023.36
08172013,052201.062,1023.40
08172013,052202.060,1023.42
08172013,052203.075,1023.43
08172013,052204.057,1023.43
08172013,052205.087,1023.43
08172013,052206.054,1023.44
08172013,052207.068,1023.43
08172013,052208.067,1023.43
08172013,052209.065,1023.42
08172013,052210.064,1023.44
08172013,052211.062,1023.45
08172013,052212.061,1023.46
08172013,052213.059,1023.44
08172013,052214.057,1023.42
08172013,052215.056,1023.42
08172013,052216.054,1023.43
08172013,052217.053,1023.44
08172013,052218.067,1023.43
08172013,052219.081,1023.44
08172013,052220.064,1023.44
08172013,052221.062,1023.45
08172013,052222.061,1023.46
08172013,052223.059,1023.47
08172013,052224.073,1023.47
08172013,052225.056,1023.45
08172013,052226.054,1023.45
08172013,052227.053,1023.44
08172013,052228.051,1023.45
08172013,052229.050,1023.45
08172013,052230.064,1023.40
08172013,052231.062,1023.39
08172013,052232.076,1023.39
08172013,052233.059,1023.39
08172013,052234.057,1023.37
08172013,052235.056,1023.37
08172013,052236.054,1023.38
08172013,052237.053,1023.38
08172013,052238.051,1023.41
08172013,052239.050,1023.43
08172013,052240.064,1023.44
08172013,052241.062,1023.44
08172013,052242.061,1023.44
08172013,052243.059,1023.44
08172013,052244.073,1023.43
08172013,052245.056,1023.40
08172013,052246.054,1023.40
08172013,052247.053,1023.41
08172013,052248.051,1023.41
08172013,052249.050,1023.41
08172013,052250.048,1023.38
08172013,052251.047,1023.37
08172013,052252.045,1023.40
08172013,052253.059,1023.41
08172013,052254.058,1023.41
08172013,052255.056,1023.41
08172013,052256.054,1023.41
08172013,052257.053,1023.41
08172013,052258.051,1023.39
08172013,052259.050,1023.39
08172013,052300.048,1023.37
08172013,052301.047,1023.37
08172013,052302.061,1023.37
08172013,052303.044,1023.38
08172013,052304.058,1023.37
08172013,052305.056,1023.36
08172013,052306.055,1023.34
08172013,052307.053,1023.34
08172013,052308.051,1023.37
08172013,052309.050,1023.41
08172013,052310.048,1023.41
08172013,052311.047,1023.43
08172013,052312.045,1023.43
08172013,052313.044,1023.40
08172013,052314.058,1023.39
08172013,052315.056,1023.39
08172013,052316.055,1023.40
08172013,052317.053,1023.41
08172013,052318.051,1023.40
08172013,052319.050,1023.40
08172013,052320.048,1023.40
08172013,052321.047,1023.40
08172013,052322.045,1023.39
08172013,052323.044,1023.39
08172013,052324.042,1023.39
08172013,052325.041,1023.39
08172013,052326.039,1023.39
08172013,052327.053,1023.41
08172013,052328.067,1023.44
08172013,052329.050,1023.44
08172013,052330.048,1023.47
08172013,052331.047,1023.46
08172013,052332.061,1023.43
08172013,052333.044,1023.41
08172013,052334.042,1023.39
08172013,052335.041,1023.39
08172013,052336.039,1023.40
08172013,052337.038,1023.41
08172013,052338.052,1023.40
08172013,052339.050,1023.37
08172013,052340.048,1023.37
08172013,052341.047,1023.35
08172013,052342.045,1023.35
08172013,052343.044,1023.37
08172013,052344.042,1023.37
08172013,052345.041,1023.39
08172013,052346.039,1023.44
08172013,052347.053,1023.46
08172013,052348.036,1023.42
08172013,052349.034,1023.35
08172013,052350.049,1023.33
08172013,052351.047,1023.33
08172013,052352.045,1023.34
08172013,052353.044,1023.35
08172013,052354.042,1023.36
08172013,052355.041,1023.37
08172013,052356.039,1023.40
08172013,052357.038,1023.46
08172013,052358.036,1023.46
08172013,052359.050,1023.40
08172013,052400.033,1023.38
08172013,052401.047,1023.36
08172013,052402.045,1023.36
08172013,052403.044,1023.36
08172013,052404.042,1023.37
08172013,052405.041,1023.39
08172013,052406.039,1023.40
08172013,052407.069,1023.39
08172013,052408.036,1023.36
08172013,052409.035,1023.32
08172013,052410.033,1023.30
08172013,052411.031,1023.36
08172013,052412.045,1023.41
08172013,052413.044,1023.41
08172013,052414.042,1023.46
08172013,052415.041,1023.45
08172013,052416.039,1023.41
08172013,052417.038,1023.37
08172013,052418.036,1023.35
08172013,052419.050,1023.34
08172013,052420.033,1023.34
08172013,052421.047,1023.38
08172013,052422.030,1023.39
08172013,052423.044,1023.40
08172013,052424.042,1023.40
08172013,052425.041,1023.41
08172013,052426.039,1023.38
08172013,052427.038,1023.32
08172013,052428.067,1023.30
08172013,052429.035,1023.33
08172013,052430.033,1023.36
08172013,052431.032,1023.44
08172013,052432.030,1023.48
08172013,052433.028,1023.47
08172013,052434.027,1023.43
08172013,052435.041,1023.43
08172013,052436.055,1023.33
08172013,052437.038,1023.34
08172013,052438.036,1023.32
08172013,052439.035,1023.31
08172013,052440.033,1023.30
08172013,052441.032,1023.32
08172013,052442.046,1023.34
08172013,052443.028,1023.35
08172013,052444.027,1023.39
08172013,052445.025,1023.43
08172013,052446.039,1023.43
08172013,052447.038,1023.45
08172013,052448.068,1023.45
08172013,052449.035,1023.43
08172013,052450.033,1023.39
08172013,052451.032,1023.36
08172013,052452.030,1023.33
08172013,052453.029,1023.33
08172013,052454.027,1023.39
08172013,052455.025,1023.42
08172013,052456.024,1023.45
08172013,052457.022,1023.47
08172013,052458.036,1023.48
08172013,052459.035,1023.50
08172013,052500.033,1023.48
08172013,052501.032,1023.46
08172013,052502.030,1023.45
08172013,052503.029,1023.43
08172013,052504.027,1023.43
08172013,052505.025,1023.44
08172013,052506.024,1023.45
08172013,052507.022,1023.44
08172013,052508.021,1023.43
08172013,052509.035,1023.42
08172013,052510.033,1023.42
08172013,052511.032,1023.42
08172013,052512.030,1023.42
08172013,052513.029,1023.42
08172013,052514.027,1023.43
08172013,052515.026,1023.43
08172013,052516.024,1023.45
08172013,052517.022,1023.47
08172013,052518.021,1023.47
08172013,052519.035,1023.46
08172013,052520.018,1023.44
08172013,052521.032,1023.40
08172013,052522.030,1023.37
08172013,052523.029,1023.37
08172013,052524.027,1023.39
08172013,052525.026,1023.41
08172013,052526.024,1023.41
08172013,052527.022,1023.42
08172013,052528.021,1023.44
08172013,052529.019,1023.44
08172013,052530.018,1023.44
08172013,052531.016,1023.43
08172013,052532.030,1023.39
08172013,052533.044,1023.38
08172013,052534.027,1023.38
08172013,052535.026,1023.42
08172013,052536.024,1023.47
08172013,052537.023,1023.47
08172013,052538.021,1023.47
08172013,052539.019,1023.47
08172013,052540.018,1023.45
08172013,052541.016,1023.39
08172013,052542.015,1023.38
08172013,052543.029,1023.38
08172013,052544.027,1023.38
08172013,052545.026,1023.37
08172013,052546.024,1023.38
08172013,052547.038,1023.42
08172013,052548.021,1023.42
08172013,052549.051,1023.44
08172013,052550.018,1023.44
08172013,052551.016,1023.43
08172013,052552.015,1023.41
08172013,052553.013,1023.44
08172013,052554.027,1023.44
08172013,052555.026,1023.44
08172013,052556.024,1023.43
08172013,052557.023,1023.41
08172013,052558.021,1023.41
08172013,052559.019,1023.41
08172013,052600.018,1023.42
08172013,052601.016,1023.41
08172013,052602.015,1023.40
08172013,052603.029,1023.40
08172013,052604.012,1023.41
08172013,052605.010,1023.45
08172013,052606.024,1023.45
08172013,052607.023,1023.45
08172013,052608.021,1023.43
08172013,052609.020,1023.40
08172013,052610.018,1023.40
08172013,052611.016,1023.37
08172013,052612.030,1023.38
08172013,052613.013,1023.39
08172013,052614.012,1023.41
08172013,052615.026,1023.43
08172013,052616.009,1023.41
08172013,052617.038,1023.36
08172013,052618.021,1023.32
08172013,052619.020,1023.33
08172013,052620.018,1023.33
08172013,052621.016,1023.34
08172013,052622.015,1023.31
08172013,052623.045,1023.34
08172013,052624.012,1023.42
08172013,052625.010,1023.44
08172013,052626.009,1023.44
08172013,052627.007,1023.41
08172013,052628.006,1023.41
08172013,052629.051,1023.34
08172013,052630.018,1023.22
08172013,052631.017,1023.25
08172013,052632.015,1023.32
08172013,052633.013,1023.37
08172013,052634.027,1023.38
08172013,052635.010,1023.39
08172013,052636.009,1023.37
08172013,052637.007,1023.36
08172013,052638.006,1023.35
08172013,052639.020,1023.35
08172013,052640.018,1023.31
08172013,052641.017,1023.30
08172013,052642.015,1023.28
08172013,052643.013,1023.30
08172013,052644.012,1023.33
08172013,052645.010,1023.34
08172013,052646.009,1023.32
08172013,052647.007,1023.27
08172013,052648.006,1023.28
08172013,052649.004,1023.35
08172013,052650.003,1023.35
08172013,052651.017,1023.38
08172013,052652.015,1023.39
08172013,052653.014,1023.38
08172013,052654.012,1023.34
08172013,052655.010,1023.32
08172013,052656.009,1023.29
08172013,052657.007,1023.28
08172013,052658.006,1023.30
08172013,052659.004,1023.32
08172013,052700.003,1023.32
08172013,052701.001,1023.32
08172013,052702.000,1023.32
08172013,052703.014,1023.32
08172013,052704.012,1023.31
08172013,052705.010,1023.31
08172013,052706.009,1023.33
08172013,052707.023,1023.36
08172013,052708.006,1023.38
08172013,052709.004,1023.38
08172013,052710.003,1023.31
08172013,052711.032,1023.25
08172013,052712.015,1023.25
08172013,052712.998,1023.28
08172013,052714.012,1023.34
08172013,052715.011,1023.36
08172013,052716.009,1023.34
08172013,052717.007,1023.32
08172013,052718.006,1023.30
08172013,052719.004,1023.29
08172013,052720.003,1023.29
08172013,052721.001,1023.31
08172013,052722.000,1023.36
08172013,052722.998,1023.36
08172013,052723.997,1023.37
08172013,052724.995,1023.34
08172013,052726.009,1023.31
08172013,052727.007,1023.31
08172013,052728.037,1023.31
08172013,052729.004,1023.31
08172013,052730.018,1023.31
08172013,052731.001,1023.32
08172013,052732.015,1023.34
08172013,052732.998,1023.35
08172013,052733.997,1023.35
08172013,052734.995,1023.35
08172013,052735.993,1023.31
08172013,052737.007,1023.26
08172013,052738.006,1023.29
08172013,052739.051,1023.32
08172013,052740.003,1023.33
08172013,052741.001,1023.33
08172013,052742.000,1023.34
08172013,052742.998,1023.34
08172013,052743.997,1023.36
08172013,052744.995,1023.36
08172013,052745.993,1023.36
08172013,052746.992,1023.36
08172013,052748.006,1023.36
08172013,052749.020,1023.37
08172013,052750.003,1023.40
08172013,052751.001,1023.41
08172013,052752.000,1023.40
08172013,052752.998,1023.40
08172013,052753.997,1023.39
08172013,052754.995,1023.39
08172013,052756.009,1023.40
08172013,052757.008,1023.41
08172013,052757.990,1023.41
08172013,052758.989,1023.42
08172013,052800.003,1023.43
08172013,052801.001,1023.43
08172013,052802.000,1023.42
08172013,052803.014,1023.40
08172013,052803.997,1023.40
08172013,052804.995,1023.40
08172013,052805.994,1023.39
08172013,052807.008,1023.40
08172013,052807.990,1023.42
08172013,052808.989,1023.47
08172013,052810.003,1023.49
08172013,052811.001,1023.47
08172013,052812.000,1023.43
08172013,052812.998,1023.40
08172013,052813.997,1023.39
08172013,052814.995,1023.39
08172013,052815.994,1023.40
08172013,052816.992,1023.41
08172013,052817.991,1023.43
08172013,052818.989,1023.43
08172013,052819.987,1023.41
08172013,052821.001,1023.38
08172013,052821.984,1023.37
08172013,052822.998,1023.38
08172013,052823.997,1023.41
08172013,052825.026,1023.43
08172013,052825.994,1023.43
08172013,052826.992,1023.45
08172013,052827.991,1023.46
08172013,052828.989,1023.46
08172013,052829.987,1023.45
08172013,052831.002,1023.43
08172013,052831.984,1023.42
08172013,052832.983,1023.42
08172013,052833.997,1023.42
08172013,052834.995,1023.44
08172013,052835.994,1023.46
08172013,052836.992,1023.46
08172013,052837.991,1023.45
08172013,052838.989,1023.44
08172013,052839.988,1023.43
08172013,052841.002,1023.40
08172013,052841.984,1023.39
08172013,052842.983,1023.39
08172013,052843.981,1023.39
08172013,052844.995,1023.41
08172013,052845.994,1023.43
08172013,052846.992,1023.45
08172013,052848.006,1023.45
08172013,052848.989,1023.46
08172013,052849.988,1023.43
08172013,052850.986,1023.38
08172013,052852.000,1023.36
08172013,052852.983,1023.35
08172013,052853.981,1023.36
08172013,052854.980,1023.43
08172013,052855.978,1023.45
08172013,052856.992,1023.45
08172013,052857.991,1023.44
08172013,052858.989,1023.44
08172013,052859.988,1023.40
08172013,052900.986,1023.39
08172013,052901.985,1023.38
08172013,052902.983,1023.38
08172013,052903.981,1023.39
08172013,052904.980,1023.40
08172013,052905.978,1023.40
08172013,052906.977,1023.40
08172013,052907.991,1023.38
08172013,052908.989,1023.39
08172013,052909.988,1023.39
08172013,052910.986,1023.41
08172013,052911.985,1023.43
08172013,052912.983,1023.45
08172013,052913.981,1023.44
08172013,052914.995,1023.44
08172013,052915.978,1023.43
08172013,052916.977,1023.41
08172013,052917.975,1023.40
08172013,052918.989,1023.39
08172013,052919.988,1023.38
08172013,052920.986,1023.38
08172013,052921.985,1023.38
08172013,052922.983,1023.37
08172013,052923.981,1023.37
08172013,052924.980,1023.40
08172013,052925.978,1023.43
08172013,052926.977,1023.44
08172013,052927.975,1023.44
08172013,052928.974,1023.44
08172013,052929.988,1023.41
08172013,052930.986,1023.39
08172013,052931.985,1023.37
08172013,052932.983,1023.36
08172013,052933.982,1023.38
08172013,052935.011,1023.37
08172013,052935.978,1023.36
08172013,052936.977,1023.35
08172013,052937.975,1023.33
08172013,052938.974,1023.33
08172013,052939.972,1023.33
08172013,052940.986,1023.32
08172013,052941.985,1023.31
08172013,052942.983,1023.30
08172013,052943.982,1023.30
08172013,052944.980,1023.33
08172013,052945.994,1023.37
08172013,052946.977,1023.39
08172013,052947.975,1023.40
08172013,052948.974,1023.40
08172013,052949.972,1023.39
08172013,052950.986,1023.39
08172013,052951.969,1023.38
08172013,052952.968,1023.37
08172013,052953.982,1023.36
08172013,052954.980,1023.37
08172013,052955.979,1023.37
08172013,052956.977,1023.38
08172013,052957.975,1023.38
08172013,052958.974,1023.38
08172013,052959.972,1023.38
08172013,053000.971,1023.38
08172013,053001.969,1023.38
08172013,053002.983,1023.39
08172013,053003.966,1023.40
08172013,053004.980,1023.42
08172013,053005.979,1023.43
08172013,053006.977,1023.43
08172013,053007.975,1023.42
08172013,053008.990,1023.40
08172013,053009.972,1023.39
08172013,053010.971,1023.41
08172013,053011.969,1023.43
08172013,053012.999,1023.43
08172013,053013.966,1023.42
08172013,053014.965,1023.41
08172013,053015.979,1023.42
08172013,053016.977,1023.43
08172013,053017.976,1023.45
08172013,053019.005,1023.46
08172013,053019.972,1023.44
08172013,053020.971,1023.41
08172013,053021.985,1023.38
08172013,053022.983,1023.36
08172013,053023.966,1023.36
08172013,053024.965,1023.35
08172013,053025.994,1023.36
08172013,053026.977,1023.38
08172013,053027.976,1023.39
08172013,053028.974,1023.41
08172013,053029.972,1023.42
08172013,053030.971,1023.41
08172013,053031.985,1023.37
08172013,053032.968,1023.33
08172013,053033.966,1023.32
08172013,053034.965,1023.32
08172013,053035.963,1023.32
08172013,053036.962,1023.33
08172013,053037.960,1023.33
08172013,053038.974,1023.34
08172013,053039.972,1023.37
08172013,053040.971,1023.39
08172013,053041.969,1023.40
08172013,053042.968,1023.36
08172013,053043.966,1023.32
08172013,053044.965,1023.32
08172013,053045.963,1023.32
08172013,053046.962,1023.32
08172013,053047.960,1023.32
08172013,053048.959,1023.32
08172013,053049.973,1023.32
08172013,053050.971,1023.35
08172013,053051.969,1023.37
08172013,053052.968,1023.37
08172013,053053.966,1023.37
08172013,053054.965,1023.37
08172013,053055.963,1023.37
08172013,053056.962,1023.36
08172013,053057.960,1023.36
08172013,053058.959,1023.36
08172013,053059.957,1023.37
08172013,053100.955,1023.38
08172013,053101.969,1023.40
08172013,053102.968,1023.40
08172013,053103.966,1023.41
08172013,053104.965,1023.41
08172013,053105.963,1023.38
08172013,053106.962,1023.34
08172013,053107.960,1023.34
08172013,053108.959,1023.36
08172013,053109.973,1023.36
08172013,053110.955,1023.37
08172013,053111.954,1023.40
08172013,053112.968,1023.41
08172013,053113.966,1023.40
08172013,053114.965,1023.38
08172013,053115.963,1023.38
08172013,053116.962,1023.34
08172013,053117.960,1023.32
08172013,053118.959,1023.32
08172013,053119.957,1023.32
08172013,053120.956,1023.33
08172013,053121.954,1023.33
08172013,053122.952,1023.35
08172013,053123.982,1023.38
08172013,053124.965,1023.38
08172013,053125.963,1023.35
08172013,053126.962,1023.35
08172013,053127.960,1023.31
08172013,053128.959,1023.28
08172013,053129.957,1023.29
08172013,053130.956,1023.33
08172013,053131.954,1023.39
08172013,053132.952,1023.40
08172013,053133.951,1023.40
08172013,053134.949,1023.37
08172013,053135.963,1023.28
08172013,053136.962,1023.25
08172013,053137.960,1023.25
08172013,053138.959,1023.26
08172013,053139.957,1023.29
08172013,053140.956,1023.34
08172013,053141.954,1023.36
08172013,053142.953,1023.36
08172013,053143.951,1023.33
08172013,053144.949,1023.32
08172013,053145.948,1023.33
08172013,053146.962,1023.34
08172013,053147.960,1023.36
08172013,053148.959,1023.36
08172013,053149.957,1023.38
08172013,053150.956,1023.39
08172013,053151.954,1023.40
08172013,053152.953,1023.40
08172013,053153.951,1023.39
08172013,053154.965,1023.39
08172013,053155.979,1023.37
08172013,053156.946,1023.35
08172013,053157.945,1023.36
08172013,053158.959,1023.40
08172013,053159.973,1023.40
08172013,053200.987,1023.42
08172013,053201.954,1023.39
08172013,053202.953,1023.37
08172013,053203.951,1023.37
08172013,053204.950,1023.37
08172013,053205.948,1023.38
08172013,053206.946,1023.39
08172013,053207.945,1023.39
08172013,053208.959,1023.39
08172013,053209.957,1023.38
08172013,053210.956,1023.38
08172013,053211.954,1023.38
08172013,053212.968,1023.38
08172013,053213.951,1023.41
08172013,053214.950,1023.41
08172013,053215.948,1023.41
08172013,053216.946,1023.40
08172013,053217.945,1023.40
08172013,053218.959,1023.39
08172013,053219.957,1023.38
08172013,053220.956,1023.38
08172013,053221.954,1023.38
08172013,053222.953,1023.36
08172013,053223.951,1023.35
08172013,053224.950,1023.35
08172013,053225.948,1023.35
08172013,053226.946,1023.37
08172013,053227.945,1023.39
08172013,053228.943,1023.37
08172013,053229.957,1023.37
08172013,053230.940,1023.33
08172013,053231.954,1023.32
08172013,053232.953,1023.32
08172013,053233.951,1023.33
08172013,053234.950,1023.35
08172013,053235.948,1023.36
08172013,053236.947,1023.37
08172013,053237.945,1023.37
08172013,053238.943,1023.35
08172013,053239.942,1023.31
08172013,053240.972,1023.31
08172013,053241.939,1023.30
08172013,053242.937,1023.32
08172013,053243.951,1023.35
08172013,053244.950,1023.37
08172013,053245.948,1023.36
08172013,053246.947,1023.31
08172013,053247.945,1023.30
08172013,053248.943,1023.31
08172013,053249.958,1023.34
08172013,053250.940,1023.36
08172013,053251.939,1023.36
08172013,053252.937,1023.36
08172013,053253.936,1023.35
08172013,053254.950,1023.34
08172013,053255.948,1023.34
08172013,053256.947,1023.33
08172013,053257.945,1023.32
08172013,053258.944,1023.32
08172013,053259.942,1023.33
08172013,053300.940,1023.34
08172013,053301.939,1023.36
08172013,053302.937,1023.36
08172013,053303.936,1023.37
08172013,053304.934,1023.36
08172013,053305.933,1023.36
08172013,053306.947,1023.34
08172013,053307.945,1023.33
08172013,053308.944,1023.33
08172013,053309.942,1023.34
08172013,053310.940,1023.37
08172013,053311.939,1023.40
08172013,053312.937,1023.41
08172013,053313.951,1023.41
08172013,053314.934,1023.39
08172013,053315.933,1023.37
08172013,053316.931,1023.34
08172013,053317.945,1023.32
08172013,053318.944,1023.33
08172013,053319.942,1023.35
08172013,053320.941,1023.37
08172013,053321.939,1023.37
08172013,053322.937,1023.38
08172013,053323.936,1023.38
08172013,053324.934,1023.38
08172013,053325.933,1023.35
08172013,053326.962,1023.31
08172013,053327.930,1023.30
08172013,053328.928,1023.32
08172013,053329.942,1023.33
08172013,053330.941,1023.35
08172013,053331.939,1023.37
08172013,053332.953,1023.35
08172013,053333.952,1023.30
08172013,053334.934,1023.31
08172013,053335.933,1023.31
08172013,053336.931,1023.35
08172013,053337.930,1023.36
08172013,053338.928,1023.34
08172013,053339.942,1023.33
08172013,053340.941,1023.34
08172013,053341.939,1023.35
08172013,053342.938,1023.36
08172013,053343.936,1023.33
08172013,053344.934,1023.31
08172013,053345.933,1023.32
08172013,053346.931,1023.32
08172013,053347.930,1023.33
08172013,053348.928,1023.35
08172013,053349.927,1023.36
08172013,053350.925,1023.36
08172013,053351.939,1023.35
08172013,053352.938,1023.36
08172013,053353.936,1023.36
08172013,053354.934,1023.36
08172013,053355.933,1023.36
08172013,053356.931,1023.37
08172013,053357.930,1023.39
08172013,053358.928,1023.38
08172013,053359.927,1023.36
08172013,053400.925,1023.36
08172013,053401.924,1023.35
08172013,053402.953,1023.33
08172013,053403.936,1023.30
08172013,053404.934,1023.28
08172013,053405.933,1023.28
08172013,053406.931,1023.32
08172013,053407.930,1023.37
08172013,053408.928,1023.40
08172013,053409.942,1023.39
08172013,053410.941,1023.39
08172013,053411.924,1023.38
08172013,053412.922,1023.37
08172013,053413.952,1023.35
08172013,053414.935,1023.34
08172013,053415.933,1023.34
08172013,053416.931,1023.34
08172013,053417.945,1023.35
08172013,053418.928,1023.35
08172013,053419.927,1023.35
08172013,053420.925,1023.34
08172013,053421.924,1023.33
08172013,053422.922,1023.34
08172013,053423.921,1023.36
08172013,053424.919,1023.36
08172013,053425.917,1023.35
08172013,053426.931,1023.33
08172013,053427.946,1023.33
08172013,053428.928,1023.33
08172013,053429.927,1023.33
08172013,053430.941,1023.34
08172013,053431.924,1023.35
08172013,053432.922,1023.35
08172013,053433.921,1023.34
08172013,053434.919,1023.33
08172013,053435.917,1023.33
08172013,053436.932,1023.35
08172013,053437.930,1023.39
08172013,053438.928,1023.39
08172013,053439.927,1023.40
08172013,053440.925,1023.39
08172013,053441.924,1023.38
08172013,053442.938,1023.35
08172013,053443.921,1023.30
08172013,053444.919,1023.28
08172013,053445.918,1023.31
08172013,053446.916,1023.37
08172013,053447.914,1023.41
08172013,053448.928,1023.42
08172013,053449.958,1023.42
08172013,053450.925,1023.42
08172013,053451.924,1023.41
08172013,053452.922,1023.38
08172013,053453.921,1023.37
08172013,053454.919,1023.37
08172013,053455.933,1023.36
08172013,053456.932,1023.36
08172013,053457.914,1023.37
08172013,053458.913,1023.39
08172013,053459.943,1023.39
08172013,053500.925,1023.39
08172013,053501.924,1023.38
08172013,053502.922,1023.37
08172013,053503.921,1023.37
08172013,053504.919,1023.36
08172013,053505.949,1023.37
08172013,053506.916,1023.40
08172013,053507.946,1023.43
08172013,053508.913,1023.45
08172013,053509.911,1023.45
08172013,053510.925,1023.44
08172013,053511.924,1023.44
08172013,053512.922,1023.42
08172013,053513.921,1023.36
08172013,053514.919,1023.33
08172013,053515.918,1023.34
08172013,053516.916,1023.36
08172013,053517.915,1023.39
08172013,053518.913,1023.41
08172013,053519.911,1023.43
08172013,053520.910,1023.43
08172013,053521.908,1023.43
08172013,053522.922,1023.42
08172013,053523.921,1023.41
08172013,053524.919,1023.40
08172013,053525.918,1023.43
08172013,053526.916,1023.41
08172013,053527.915,1023.39
08172013,053528.913,1023.35
08172013,053529.912,1023.33
08172013,053530.910,1023.33
08172013,053531.908,1023.37
08172013,053532.922,1023.40
08172013,053533.905,1023.40
08172013,053534.919,1023.39
08172013,053535.918,1023.38
08172013,053536.916,1023.38
08172013,053537.915,1023.38
08172013,053538.913,1023.37
08172013,053539.912,1023.38
08172013,053540.910,1023.41
08172013,053541.908,1023.41
08172013,053542.907,1023.43
08172013,053543.905,1023.44
08172013,053544.919,1023.42
08172013,053545.918,1023.39
08172013,053546.916,1023.38
08172013,053547.915,1023.36
08172013,053548.929,1023.34
08172013,053549.912,1023.34
08172013,053550.910,1023.37
08172013,053551.908,1023.41
08172013,053552.907,1023.41
08172013,053553.905,1023.43
08172013,053554.904,1023.42
08172013,053555.902,1023.43
08172013,053556.901,1023.43
08172013,053557.915,1023.39
08172013,053558.929,1023.35
08172013,053559.912,1023.33
08172013,053600.910,1023.35
08172013,053601.909,1023.39
08172013,053602.907,1023.43
08172013,053603.921,1023.43
08172013,053604.904,1023.44
08172013,053605.902,1023.43
08172013,053606.916,1023.41
08172013,053607.899,1023.39
08172013,053608.913,1023.37
08172013,053609.927,1023.38
08172013,053610.910,1023.40
08172013,053611.909,1023.44
08172013,053612.907,1023.45
08172013,053613.921,1023.44
08172013,053614.904,1023.44
08172013,053615.902,1023.41
08172013,053616.901,1023.40
08172013,053617.899,1023.39
08172013,053618.898,1023.37
08172013,053619.912,1023.38
08172013,053620.910,1023.41
08172013,053621.909,1023.42
08172013,053622.907,1023.42
08172013,053623.906,1023.39
08172013,053624.904,1023.38
08172013,053625.918,1023.38
08172013,053626.901,1023.38
08172013,053627.899,1023.39
08172013,053628.913,1023.41
08172013,053629.912,1023.41
08172013,053630.895,1023.40
08172013,053631.909,1023.36
08172013,053632.907,1023.36
08172013,053633.906,1023.38
08172013,053634.904,1023.38
08172013,053635.902,1023.38
08172013,053636.917,1023.38
08172013,053637.899,1023.39
08172013,053638.898,1023.40
08172013,053639.896,1023.40
08172013,053640.895,1023.39
08172013,053641.893,1023.37
08172013,053642.907,1023.38
08172013,053643.921,1023.38
08172013,053644.904,1023.39
08172013,053645.918,1023.41
08172013,053646.932,1023.43
08172013,053647.899,1023.43
08172013,053648.898,1023.45
08172013,053649.896,1023.45
08172013,053650.895,1023.44
08172013,053651.893,1023.40
08172013,053652.892,1023.38
08172013,053653.906,1023.38
08172013,053654.904,1023.38
08172013,053655.918,1023.41
08172013,053656.901,1023.43
08172013,053657.899,1023.43
08172013,053658.898,1023.44
08172013,053659.896,1023.42
08172013,053700.895,1023.40
08172013,053701.893,1023.40
08172013,053702.892,1023.42
08172013,053703.890,1023.44
08172013,053704.889,1023.43
08172013,053705.903,1023.43
08172013,053706.901,1023.40
08172013,053707.900,1023.36
08172013,053708.898,1023.36
08172013,053709.896,1023.36
08172013,053710.910,1023.37
08172013,053711.893,1023.37
08172013,053712.892,1023.37
08172013,053713.890,1023.38
08172013,053714.904,1023.39
08172013,053715.887,1023.40
08172013,053716.901,1023.40
08172013,053717.900,1023.39
08172013,053718.898,1023.38
08172013,053719.896,1023.37
08172013,053720.910,1023.36
08172013,053721.893,1023.36
08172013,053722.892,1023.37
08172013,053723.890,1023.38
08172013,053724.889,1023.37
08172013,053725.887,1023.33
08172013,053726.886,1023.32
08172013,053727.900,1023.32
08172013,053728.898,1023.34
08172013,053729.896,1023.39
08172013,053730.911,1023.44
08172013,053731.893,1023.47
08172013,053732.892,1023.42
08172013,053733.890,1023.35
08172013,053734.889,1023.33
08172013,053735.918,1023.32
08172013,053736.886,1023.33
08172013,053737.884,1023.35
08172013,053738.882,1023.35
08172013,053739.912,1023.39
08172013,053740.895,1023.41
08172013,053741.909,1023.41
08172013,053742.892,1023.40
08172013,053743.890,1023.39
08172013,053744.889,1023.38
08172013,053745.903,1023.37
08172013,053746.886,1023.35
08172013,053747.884,1023.33
08172013,053748.883,1023.35
08172013,053749.881,1023.35
08172013,053750.895,1023.37
08172013,053751.893,1023.36
08172013,053752.892,1023.33
08172013,053753.890,1023.33
08172013,053754.889,1023.35
08172013,053755.887,1023.36
08172013,053756.886,1023.34
08172013,053757.884,1023.31
08172013,053758.883,1023.32
08172013,053759.897,1023.33
08172013,053800.879,1023.33
08172013,053801.878,1023.34
08172013,053802.892,1023.35
08172013,053803.906,1023.36
08172013,053804.889,1023.37
08172013,053805.887,1023.36
08172013,053806.886,1023.33
08172013,053807.884,1023.32
08172013,053808.883,1023.33
08172013,053809.897,1023.36
08172013,053810.880,1023.43
08172013,053811.894,1023.43
08172013,053812.876,1023.48
08172013,053813.890,1023.51
08172013,053814.889,1023.44
08172013,053815.887,1023.32
08172013,053816.886,1023.25
08172013,053817.884,1023.29
08172013,053818.883,1023.35
08172013,053819.881,1023.41
08172013,053820.880,1023.45
08172013,053821.878,1023.45
08172013,053822.876,1023.43
08172013,053823.875,1023.42
08172013,053824.889,1023.42
08172013,053825.887,1023.39
08172013,053826.886,1023.35
08172013,053827.884,1023.34
08172013,053828.883,1023.36
08172013,053829.881,1023.36
08172013,053830.880,1023.42
08172013,053831.878,1023.45
08172013,053832.877,1023.45
08172013,053833.875,1023.43
08172013,053834.873,1023.39
08172013,053835.872,1023.34
08172013,053836.886,1023.33
08172013,053837.884,1023.33
08172013,053838.914,1023.36
08172013,053839.881,1023.36
08172013,053840.880,1023.38
08172013,053841.909,1023.39
08172013,053842.892,1023.39
08172013,053843.875,1023.37
08172013,053844.889,1023.33
08172013,053845.872,1023.28
08172013,053846.870,1023.30
08172013,053847.884,1023.35
08172013,053848.883,1023.39
08172013,053849.881,1023.35
08172013,053850.880,1023.35
08172013,053851.878,1023.35
08172013,053852.908,1023.40
08172013,053853.875,1023.46
08172013,053854.874,1023.46
08172013,053855.872,1023.42
08172013,053856.870,1023.35
08172013,053857.869,1023.33
08172013,053858.867,1023.34
08172013,053859.881,1023.38
08172013,053900.895,1023.40
08172013,053901.878,1023.40
08172013,053902.877,1023.41
08172013,053903.875,1023.41
08172013,053904.874,1023.40
08172013,053905.872,1023.39
08172013,053906.870,1023.35
08172013,053907.869,1023.28
08172013,053908.867,1023.26
08172013,053909.881,1023.26
08172013,053910.880,1023.30
08172013,053911.878,1023.35
08172013,053912.877,1023.35
08172013,053913.875,1023.36
08172013,053914.874,1023.36
08172013,053915.872,1023.36
08172013,053916.870,1023.39
08172013,053917.869,1023.42
08172013,053918.867,1023.38
08172013,053919.881,1023.32
08172013,053920.864,1023.30
08172013,053921.878,1023.30
08172013,053922.877,1023.33
08172013,053923.891,1023.33
08172013,053924.874,1023.37
08172013,053925.872,1023.40
08172013,053926.871,1023.39
08172013,053927.869,1023.37
08172013,053928.867,1023.33
08172013,053929.881,1023.34
08172013,053930.864,1023.39
08172013,053931.863,1023.40
08172013,053932.861,1023.41
08172013,053933.875,1023.42
08172013,053934.874,1023.42
08172013,053935.872,1023.42
08172013,053936.871,1023.41
08172013,053937.869,1023.45
08172013,053938.883,1023.45
08172013,053939.866,1023.45
08172013,053940.864,1023.43
08172013,053941.863,1023.41
08172013,053942.861,1023.37
08172013,053943.860,1023.34
08172013,053944.874,1023.32
08172013,053945.872,1023.32
08172013,053946.871,1023.32
08172013,053947.869,1023.33
08172013,053948.883,1023.34
08172013,053949.866,1023.36
08172013,053950.864,1023.37
08172013,053951.863,1023.33
08172013,053952.861,1023.39
08172013,053953.860,1023.39
08172013,053954.858,1023.41
08172013,053955.872,1023.39
08172013,053956.871,1023.35
08172013,053957.869,1023.37
08172013,053958.868,1023.43
08172013,053959.866,1023.44
08172013,054000.864,1023.44
08172013,054001.879,1023.41
08172013,054002.861,1023.37
08172013,054003.860,1023.37
08172013,054004.874,1023.37
08172013,054005.857,1023.40
08172013,054006.855,1023.41
08172013,054007.869,1023.43
08172013,054008.868,1023.44
08172013,054009.866,1023.45
08172013,054010.865,1023.45
08172013,054011.863,1023.44
08172013,054012.861,1023.41
08172013,054013.875,1023.41
08172013,054014.858,1023.40
08172013,054015.857,1023.40
08172013,054016.855,1023.39
08172013,054017.854,1023.39
08172013,054018.868,1023.41
08172013,054019.866,1023.42
08172013,054020.865,1023.45
08172013,054021.863,1023.47
08172013,054022.861,1023.47
08172013,054023.860,1023.45
08172013,054024.858,1023.42
08172013,054025.857,1023.41
08172013,054026.855,1023.41
08172013,054027.854,1023.41
08172013,054028.852,1023.42
08172013,054029.866,1023.44
08172013,054030.865,1023.45
08172013,054031.863,1023.46
08172013,054032.862,1023.45
08172013,054033.860,1023.44
08172013,054034.858,1023.45
08172013,054035.857,1023.48
08172013,054036.855,1023.49
08172013,054037.854,1023.49
08172013,054038.852,1023.48
08172013,054039.866,1023.43
08172013,054040.849,1023.42
08172013,054041.879,1023.43
08172013,054042.862,1023.47
08172013,054043.860,1023.47
08172013,054044.858,1023.47
08172013,054045.857,1023.46
08172013,054046.855,1023.44
08172013,054047.854,1023.42
08172013,054048.852,1023.42
08172013,054049.851,1023.42
08172013,054050.849,1023.44
08172013,054051.848,1023.49
08172013,054052.877,1023.52
08172013,054053.860,1023.51
08172013,054054.858,1023.46
08172013,054055.857,1023.40
08172013,054056.855,1023.37
08172013,054057.854,1023.39
08172013,054058.852,1023.42
08172013,054059.851,1023.42
08172013,054100.849,1023.45
08172013,054101.848,1023.46
08172013,054102.846,1023.45
08172013,054103.860,1023.40
08172013,054104.859,1023.36
08172013,054105.857,1023.40
08172013,054106.855,1023.43
08172013,054107.869,1023.48
08172013,054108.852,1023.49
08172013,054109.851,1023.44
08172013,054110.849,1023.44
08172013,054111.848,1023.42
08172013,054112.846,1023.44
08172013,054113.845,1023.44
08172013,054114.874,1023.44
08172013,054115.857,1023.46
08172013,054116.887,1023.45
08172013,054117.854,1023.45
08172013,054118.852,1023.40
08172013,054119.866,1023.40
08172013,054120.849,1023.41
08172013,054121.863,1023.41
08172013,054122.846,1023.43
08172013,054123.845,1023.45
08172013,054124.859,1023.46
08172013,054125.841,1023.45
08172013,054126.856,1023.43
08172013,054127.854,1023.42
08172013,054128.852,1023.44
08172013,054129.851,1023.44
08172013,054130.849,1023.48
08172013,054131.879,1023.48
08172013,054132.846,1023.46
08172013,054133.845,1023.45
08172013,054134.843,1023.44
08172013,054135.857,1023.44
08172013,054136.840,1023.43
08172013,054137.870,1023.42
08172013,054138.852,1023.40
08172013,054139.851,1023.39
08172013,054140.849,1023.39
08172013,054141.848,1023.39
08172013,054142.846,1023.41
08172013,054143.845,1023.44
08172013,054144.843,1023.47
08172013,054145.842,1023.47
08172013,054146.840,1023.47
08172013,054147.838,1023.45
08172013,054148.837,1023.42
08172013,054149.851,1023.41
08172013,054150.849,1023.41
08172013,054151.848,1023.41
08172013,054152.846,1023.40
08172013,054153.845,1023.39
08172013,054154.843,1023.38
08172013,054155.842,1023.38
08172013,054156.840,1023.40
08172013,054157.839,1023.41
08172013,054158.837,1023.40
08172013,054159.835,1023.37
08172013,054200.834,1023.36
08172013,054201.848,1023.36
08172013,054202.878,1023.36
08172013,054203.860,1023.37
08172013,054204.843,1023.38
08172013,054205.842,1023.37
08172013,054206.856,1023.37
08172013,054207.854,1023.37
08172013,054208.837,1023.35
08172013,054209.835,1023.35
08172013,054210.834,1023.35
08172013,054211.832,1023.35
08172013,054212.846,1023.34
08172013,054213.845,1023.34
08172013,054214.843,1023.37
08172013,054215.842,1023.39
08172013,054216.840,1023.39
08172013,054217.839,1023.39
08172013,054218.837,1023.38
08172013,054219.836,1023.38
08172013,054220.834,1023.38
08172013,054221.832,1023.38
08172013,054222.831,1023.39
08172013,054223.845,1023.40
08172013,054224.843,1023.40
08172013,054225.842,1023.40
08172013,054226.840,1023.38
08172013,054227.839,1023.35
08172013,054228.837,1023.37
08172013,054229.836,1023.39
08172013,054230.881,1023.40
08172013,054231.832,1023.42
08172013,054232.831,1023.43
08172013,054233.829,1023.44
08172013,054234.843,1023.43
08172013,054235.857,1023.43
08172013,054236.840,1023.41
08172013,054237.839,1023.34
08172013,054238.837,1023.36
08172013,054239.836,1023.39
08172013,054240.834,1023.40
08172013,054241.832,1023.40
08172013,054242.831,1023.39
08172013,054243.845,1023.38
08172013,054244.828,1023.39
08172013,054245.826,1023.44
08172013,054246.840,1023.44
08172013,054247.839,1023.46
08172013,054248.853,1023.43
08172013,054249.836,1023.40
08172013,054250.834,1023.37
08172013,054251.833,1023.40
08172013,054252.831,1023.41
08172013,054253.845,1023.38
08172013,054254.828,1023.38
08172013,054255.842,1023.36
08172013,054256.825,1023.41
08172013,054257.839,1023.49
08172013,054258.837,1023.40
08172013,054259.836,1023.39
08172013,054300.834,1023.41
08172013,054301.833,1023.41
08172013,054302.831,1023.44
08172013,054303.829,1023.46
08172013,054304.828,1023.45
08172013,054305.826,1023.45
08172013,054306.825,1023.45
08172013,054307.839,1023.38
08172013,054308.822,1023.32
08172013,054309.836,1023.31
08172013,054310.834,1023.34
08172013,054311.833,1023.38
08172013,054312.831,1023.37
08172013,054313.830,1023.36
08172013,054314.828,1023.36
08172013,054315.826,1023.35
08172013,054316.840,1023.35
08172013,054317.823,1023.36
08172013,054318.822,1023.37
08172013,054319.820,1023.38
08172013,054320.834,1023.34
08172013,054321.833,1023.32
08172013,054322.847,1023.33
08172013,054323.830,1023.36
08172013,054324.828,1023.41
08172013,054325.889,1023.43
08172013,054326.825,1023.40
08172013,054327.823,1023.40
08172013,054328.822,1023.37
08172013,054329.820,1023.38
08172013,054330.819,1023.39
08172013,054331.817,1023.39
08172013,054332.831,1023.39
08172013,054333.861,1023.40
08172013,054334.828,1023.40
08172013,054335.842,1023.35
08172013,054336.841,1023.31
08172013,054337.823,1023.30
08172013,054338.822,1023.30
08172013,054339.820,1023.32
08172013,054340.850,1023.34
08172013,054341.817,1023.34
08172013,054342.816,1023.34
08172013,054343.830,1023.34
08172013,054344.828,1023.35
08172013,054345.827,1023.33
08172013,054346.825,1023.34
08172013,054347.823,1023.35
08172013,054348.822,1023.37
08172013,054349.820,1023.37
08172013,054350.819,1023.38
08172013,054351.817,1023.39
08172013,054352.816,1023.36
08172013,054353.814,1023.33
08172013,054354.828,1023.30
08172013,054355.827,1023.31
08172013,054356.825,1023.33
08172013,054357.823,1023.35
08172013,054358.822,1023.35
08172013,054359.820,1023.36
08172013,054400.819,1023.36
08172013,054401.817,1023.39
08172013,054402.816,1023.39
08172013,054403.814,1023.39
08172013,054404.813,1023.37
08172013,054405.811,1023.34
08172013,054406.825,1023.35
08172013,054407.824,1023.41
08172013,054408.822,1023.44
08172013,054409.820,1023.44
08172013,054410.819,1023.40
08172013,054411.833,1023.40
08172013,054412.816,1023.38
08172013,054413.814,1023.37
08172013,054414.813,1023.36
08172013,054415.811,1023.35
08172013,054416.810,1023.36
08172013,054417.824,1023.39
08172013,054418.838,1023.39
08172013,054419.820,1023.36
08172013,054420.819,1023.35
08172013,054421.833,1023.35
08172013,054422.816,1023.38
08172013,054423.814,1023.41
08172013,054424.813,1023.42
08172013,054425.811,1023.42
08172013,054426.856,1023.43
08172013,054427.808,1023.40
08172013,054428.822,1023.37
08172013,054429.821,1023.35
08172013,054430.819,1023.35
08172013,054431.817,1023.33
08172013,054432.816,1023.36
08172013,054433.814,1023.37
08172013,054434.813,1023.34
08172013,054435.811,1023.28
08172013,054436.810,1023.30
08172013,054437.855,1023.35
08172013,054438.807,1023.39
08172013,054439.821,1023.41
08172013,054440.819,1023.39
08172013,054441.833,1023.39
08172013,054442.816,1023.37
08172013,054443.814,1023.39
08172013,054444.813,1023.41
08172013,054445.811,1023.36
08172013,054446.810,1023.30
08172013,054447.808,1023.31
08172013,054448.807,1023.32
08172013,054449.805,1023.36
08172013,054450.803,1023.41
08172013,054451.833,1023.43
08172013,054452.816,1023.43
08172013,054453.814,1023.42
08172013,054454.813,1023.39
08172013,054455.811,1023.37
08172013,054456.810,1023.39
08172013,054457.808,1023.40
08172013,054458.807,1023.41
08172013,054459.805,1023.43
08172013,054500.804,1023.45
08172013,054501.818,1023.43
08172013,054502.800,1023.40
08172013,054503.814,1023.40
08172013,054504.813,1023.39
08172013,054505.811,1023.40
08172013,054506.810,1023.40
08172013,054507.824,1023.41
08172013,054508.807,1023.42
08172013,054509.805,1023.43
08172013,054510.804,1023.46
08172013,054511.802,1023.47
08172013,054512.800,1023.46
08172013,054513.815,1023.45
08172013,054514.813,1023.45
08172013,054515.811,1023.43
08172013,054516.810,1023.39
08172013,054517.808,1023.38
08172013,054518.807,1023.39
08172013,054519.805,1023.43
08172013,054520.804,1023.47
08172013,054521.802,1023.49
08172013,054522.801,1023.48
08172013,054523.799,1023.47
08172013,054524.813,1023.44
08172013,054525.811,1023.44
08172013,054526.810,1023.43
08172013,054527.808,1023.42
08172013,054528.822,1023.42
08172013,054529.805,1023.41
08172013,054530.804,1023.43
08172013,054531.802,1023.45
08172013,054532.801,1023.45
08172013,054533.799,1023.45
08172013,054534.797,1023.46
08172013,054535.796,1023.48
08172013,054536.794,1023.48
08172013,054537.808,1023.48
08172013,054538.807,1023.42
08172013,054539.805,1023.39
08172013,054540.804,1023.42
08172013,054541.802,1023.47
08172013,054542.801,1023.48
08172013,054543.799,1023.46
08172013,054544.797,1023.43
08172013,054545.796,1023.40
08172013,054546.794,1023.39
08172013,054547.793,1023.39
08172013,054548.807,1023.39
08172013,054549.805,1023.42
08172013,054550.804,1023.46
08172013,054551.833,1023.49
08172013,054552.801,1023.49
08172013,054553.799,1023.47
08172013,054554.813,1023.44
08172013,054555.796,1023.44
08172013,054556.794,1023.43
08172013,054557.793,1023.40
08172013,054558.791,1023.37
08172013,054559.805,1023.37
08172013,054600.804,1023.40
08172013,054601.802,1023.44
08172013,054602.801,1023.47
08172013,054603.815,1023.50
08172013,054604.798,1023.46
08172013,054605.796,1023.43
08172013,054606.794,1023.43
08172013,054607.793,1023.41
08172013,054608.791,1023.38
08172013,054609.790,1023.38
08172013,054610.788,1023.40
08172013,054611.802,1023.42
08172013,054612.801,1023.42
08172013,054613.815,1023.42
08172013,054614.798,1023.41
08172013,054615.796,1023.42
08172013,054616.795,1023.42
08172013,054617.793,1023.42
08172013,054618.791,1023.43
08172013,054619.790,1023.44
08172013,054620.788,1023.42
08172013,054621.787,1023.40
08172013,054622.801,1023.37
08172013,054623.815,1023.34
08172013,054624.798,1023.32
08172013,054625.796,1023.33
08172013,054626.795,1023.35
08172013,054627.793,1023.38
08172013,054628.791,1023.38
08172013,054629.790,1023.43
08172013,054630.788,1023.45
08172013,054631.787,1023.36
08172013,054632.801,1023.30
08172013,054633.784,1023.30
08172013,054634.798,1023.35
08172013,054635.796,1023.35
08172013,054636.795,1023.34
08172013,054637.793,1023.33
08172013,054638.792,1023.33
08172013,054639.790,1023.33
08172013,054640.788,1023.38
08172013,054641.787,1023.41
08172013,054642.785,1023.40
08172013,054643.799,1023.37
08172013,054644.798,1023.35
08172013,054645.796,1023.35
08172013,054646.795,1023.37
08172013,054647.793,1023.37
08172013,054648.792,1023.37
08172013,054649.806,1023.35
08172013,054650.788,1023.35
08172013,054651.787,1023.35
08172013,054652.785,1023.39
08172013,054653.784,1023.41
08172013,054654.782,1023.39
08172013,054655.781,1023.34
08172013,054656.795,1023.31
08172013,054657.793,1023.31
08172013,054658.807,1023.31
08172013,054659.790,1023.33
08172013,054700.789,1023.36
08172013,054701.787,1023.36
08172013,054702.785,1023.37
08172013,054703.784,1023.37
08172013,054704.798,1023.33
08172013,054705.781,1023.31
08172013,054706.779,1023.29
08172013,054707.793,1023.30
08172013,054708.792,1023.32
08172013,054709.790,1023.33
08172013,054710.789,1023.34
08172013,054711.787,1023.35
08172013,054712.785,1023.35
08172013,054713.784,1023.37
08172013,054714.782,1023.36
08172013,054715.796,1023.33
08172013,054716.779,1023.36
08172013,054717.793,1023.36
08172013,054718.776,1023.36
08172013,054719.790,1023.35
08172013,054720.789,1023.32
08172013,054721.787,1023.32
08172013,054722.785,1023.34
08172013,054723.784,1023.39
08172013,054724.782,1023.39
08172013,054725.781,1023.36
08172013,054726.779,1023.36
08172013,054727.809,1023.37
08172013,054728.792,1023.36
08172013,054729.775,1023.32
08172013,054730.773,1023.31
08172013,054731.787,1023.31
08172013,054732.801,1023.31
08172013,054733.784,1023.35
08172013,054734.782,1023.42
08172013,054735.781,1023.43
08172013,054736.779,1023.40
08172013,054737.778,1023.40
08172013,054738.776,1023.39
08172013,054739.821,1023.40
08172013,054740.773,1023.38
08172013,054741.772,1023.39
08172013,054742.817,1023.39
08172013,054743.784,1023.35
08172013,054744.782,1023.35
08172013,054745.797,1023.36
08172013,054746.779,1023.41
08172013,054747.778,1023.42
08172013,054748.776,1023.37
08172013,054749.775,1023.36
08172013,054750.773,1023.37
08172013,054751.772,1023.38
08172013,054752.770,1023.39
08172013,054753.784,1023.39
08172013,054754.783,1023.39
08172013,054755.781,1023.39
08172013,054756.779,1023.39
08172013,054757.778,1023.38
08172013,054758.776,1023.39
08172013,054759.775,1023.41
08172013,054800.773,1023.42
08172013,054801.772,1023.43
08172013,054802.770,1023.39
08172013,054803.769,1023.35
08172013,054804.783,1023.35
08172013,054805.781,1023.33
08172013,054806.779,1023.36
08172013,054807.794,1023.36
08172013,054808.776,1023.37
08172013,054809.775,1023.37
08172013,054810.773,1023.40
08172013,054811.772,1023.43
08172013,054812.770,1023.43
08172013,054813.769,1023.41
08172013,054814.767,1023.39
08172013,054815.765,1023.39
08172013,054816.780,1023.38
08172013,054817.778,1023.38
08172013,054818.776,1023.39
08172013,054819.775,1023.39
08172013,054820.773,1023.39
08172013,054821.772,1023.40
08172013,054822.770,1023.38
08172013,054823.769,1023.38
08172013,054824.767,1023.39
08172013,054825.766,1023.39
08172013,054826.764,1023.39
08172013,054827.778,1023.38
08172013,054828.792,1023.39
08172013,054829.775,1023.40
08172013,054830.789,1023.42
08172013,054831.772,1023.43
08172013,054832.770,1023.43
08172013,054833.769,1023.41
08172013,054834.767,1023.38
08172013,054835.781,1023.38
08172013,054836.764,1023.39
08172013,054837.762,1023.39
08172013,054838.761,1023.39
08172013,054839.775,1023.40
08172013,054840.773,1023.42
08172013,054841.772,1023.45
08172013,054842.770,1023.43
08172013,054843.769,1023.38
08172013,054844.767,1023.35
08172013,054845.797,1023.36
08172013,054846.764,1023.39
08172013,054847.763,1023.41
08172013,054848.761,1023.41
08172013,054849.775,1023.41
08172013,054850.773,1023.42
08172013,054851.772,1023.43
08172013,054852.786,1023.42
08172013,054853.769,1023.40
08172013,054854.767,1023.38
08172013,054855.766,1023.38
08172013,054856.764,1023.38
08172013,054857.763,1023.39
08172013,054858.761,1023.42
08172013,054859.759,1023.42
08172013,054900.758,1023.39
08172013,054901.772,1023.33
08172013,054902.770,1023.34
08172013,054903.769,1023.40
08172013,054904.767,1023.44
08172013,054905.766,1023.45
08172013,054906.764,1023.45
08172013,054907.763,1023.45
08172013,054908.761,1023.42
08172013,054909.759,1023.40
08172013,054910.758,1023.38
08172013,054911.756,1023.38
08172013,054912.755,1023.37
08172013,054913.769,1023.36
08172013,054914.767,1023.36
08172013,054915.766,1023.38
08172013,054916.764,1023.40
08172013,054917.763,1023.40
08172013,054918.761,1023.42
08172013,054919.806,1023.43
08172013,054920.758,1023.45
08172013,054921.772,1023.45
08172013,054922.755,1023.42
08172013,054923.769,1023.40
08172013,054924.783,1023.39
08172013,054925.781,1023.37
08172013,054926.764,1023.39
08172013,054927.763,1023.42
08172013,054928.761,1023.42
08172013,054929.760,1023.43
08172013,054930.758,1023.42
08172013,054931.756,1023.41
08172013,054932.755,1023.38
08172013,054933.753,1023.37
08172013,054934.767,1023.37
08172013,054935.750,1023.38
08172013,054936.764,1023.38
08172013,054937.763,1023.38
08172013,054938.761,1023.39
08172013,054939.760,1023.39
08172013,054940.758,1023.42
08172013,054941.757,1023.44
08172013,054942.755,1023.44
08172013,054943.753,1023.41
08172013,054944.752,1023.40
08172013,054945.750,1023.36
08172013,054946.749,1023.34
08172013,054947.763,1023.36
08172013,054948.761,1023.38
08172013,054949.775,1023.37
08172013,054950.758,1023.37
08172013,054951.757,1023.39
08172013,054952.755,1023.43
08172013,054953.753,1023.45
08172013,054954.752,1023.45
08172013,054955.766,1023.43
08172013,054956.749,1023.42
08172013,054957.747,1023.37
08172013,054958.761,1023.32
08172013,054959.760,1023.37
08172013,055000.758,1023.38
08172013,055001.757,1023.38
08172013,055002.755,1023.39
08172013,055003.754,1023.40
08172013,055004.752,1023.41
08172013,055005.750,1023.41
08172013,055006.749,1023.40
08172013,055007.747,1023.39
08172013,055008.746,1023.37
08172013,055009.775,1023.37
08172013,055010.774,1023.37
08172013,055011.757,1023.37
08172013,055012.755,1023.37
08172013,055013.754,1023.39
08172013,055014.752,1023.42
08172013,055015.766,1023.38
08172013,055016.749,1023.37
08172013,055017.763,1023.38
08172013,055018.746,1023.38
08172013,055019.760,1023.37
08172013,055020.743,1023.34
08172013,055021.757,1023.34
08172013,055022.755,1023.34
08172013,055023.754,1023.35
08172013,055024.752,1023.34
08172013,055025.751,1023.32
08172013,055026.749,1023.34
08172013,055027.763,1023.37
08172013,055028.746,1023.36
08172013,055029.760,1023.35
08172013,055030.743,1023.35
08172013,055031.772,1023.34
08172013,055032.755,1023.33
08172013,055033.785,1023.34
08172013,055034.752,1023.36
08172013,055035.751,1023.37
08172013,055036.749,1023.37
08172013,055037.747,1023.36
08172013,055038.746,1023.35
08172013,055039.744,1023.35
08172013,055040.743,1023.35
08172013,055041.741,1023.33
08172013,055042.740,1023.29
08172013,055043.738,1023.28
08172013,055044.752,1023.32
08172013,055045.751,1023.35
08172013,055046.749,1023.34
08172013,055047.747,1023.27
08172013,055048.746,1023.25
08172013,055049.744,1023.27
08172013,055050.743,1023.28
08172013,055051.741,1023.28
08172013,055052.740,1023.28
08172013,055053.738,1023.27
08172013,055054.752,1023.28
08172013,055055.751,1023.30
08172013,055056.765,1023.31
08172013,055057.748,1023.31
08172013,055058.746,1023.30
08172013,055059.744,1023.32
08172013,055100.758,1023.33
08172013,055101.741,1023.34
08172013,055102.755,1023.34
08172013,055103.738,1023.33
08172013,055104.737,1023.32
08172013,055105.735,1023.30
08172013,055106.734,1023.30
08172013,055107.748,1023.32
08172013,055108.746,1023.35
08172013,055109.744,1023.35
08172013,055110.743,1023.36
08172013,055111.741,1023.36
08172013,055112.740,1023.33
08172013,055113.738,1023.33
08172013,055114.737,1023.28
08172013,055115.735,1023.24
08172013,055116.734,1023.26
08172013,055117.732,1023.29
08172013,055118.746,1023.32
08172013,055119.745,1023.27
08172013,055120.743,1023.22
08172013,055121.773,1023.26
08172013,055122.755,1023.27
08172013,055123.738,1023.25
08172013,055124.737,1023.25
08172013,055125.735,1023.23
08172013,055126.765,1023.25
08172013,055127.732,1023.26
08172013,055128.731,1023.23
08172013,055129.760,1023.24
08172013,055130.743,1023.24
08172013,055131.773,1023.23
08172013,055132.756,1023.24
08172013,055133.738,1023.33
08172013,055134.737,1023.32
08172013,055135.751,1023.32
08172013,055136.734,1023.25
08172013,055137.732,1023.18
08172013,055138.731,1023.18
08172013,055139.729,1023.21
08172013,055140.727,1023.25
08172013,055141.742,1023.26
08172013,055142.740,1023.29
08172013,055143.770,1023.33
08172013,055144.737,1023.33
08172013,055145.735,1023.31
08172013,055146.734,1023.31
08172013,055147.732,1023.28
08172013,055148.731,1023.19
08172013,055149.729,1023.22
08172013,055150.759,1023.30
08172013,055151.726,1023.29
08172013,055152.740,1023.22
08172013,055153.754,1023.25
08172013,055154.752,1023.25
08172013,055155.735,1023.29
08172013,055156.734,1023.32
08172013,055157.732,1023.35
08172013,055158.731,1023.33
08172013,055159.729,1023.26
08172013,055200.728,1023.25
08172013,055201.726,1023.32
08172013,055202.724,1023.33
08172013,055203.723,1023.31
08172013,055204.737,1023.30
08172013,055205.735,1023.30
08172013,055206.734,1023.26
08172013,055207.732,1023.27
08172013,055208.731,1023.33
08172013,055209.760,1023.35
08172013,055210.728,1023.36
08172013,055211.726,1023.36
08172013,055212.725,1023.34
08172013,055213.723,1023.32
08172013,055214.721,1023.30
08172013,055215.735,1023.29
08172013,055216.734,1023.29
08172013,055217.748,1023.29
08172013,055218.731,1023.33
08172013,055219.729,1023.36
08172013,055220.728,1023.38
08172013,055221.726,1023.39
08172013,055222.725,1023.35
08172013,055223.723,1023.29
08172013,055224.721,1023.28
08172013,055225.720,1023.30
08172013,055226.734,1023.35
08172013,055227.748,1023.35
08172013,055228.731,1023.38
08172013,055229.760,1023.39
08172013,055230.728,1023.37
08172013,055231.726,1023.35
08172013,055232.725,1023.36
08172013,055233.723,1023.38
08172013,055234.721,1023.35
08172013,055235.720,1023.33
08172013,055236.718,1023.34
08172013,055237.717,1023.33
08172013,055238.731,1023.33
08172013,055239.729,1023.27
08172013,055240.728,1023.26
08172013,055241.773,1023.35
08172013,055242.725,1023.39
08172013,055243.723,1023.39
08172013,055244.722,1023.39
08172013,055245.720,1023.40
08172013,055246.734,1023.39
08172013,055247.717,1023.36
08172013,055248.715,1023.35
08172013,055249.745,1023.35
08172013,055250.728,1023.33
08172013,055251.726,1023.35
08172013,055252.725,1023.41
08172013,055253.723,1023.41
08172013,055254.737,1023.38
08172013,055255.720,1023.36
08172013,055256.718,1023.32
08172013,055257.717,1023.27
08172013,055258.715,1023.26
08172013,055259.714,1023.29
08172013,055300.728,1023.29
08172013,055301.726,1023.32
08172013,055302.725,1023.35
08172013,055303.723,1023.35
08172013,055304.722,1023.33
08172013,055305.720,1023.30
08172013,055306.719,1023.29
08172013,055307.717,1023.32
08172013,055308.715,1023.34
08172013,055309.714,1023.34
08172013,055310.712,1023.38
08172013,055311.711,1023.38
08172013,055312.725,1023.40
08172013,055313.754,1023.40
08172013,055314.722,1023.37
08172013,055315.736,1023.31
08172013,055316.719,1023.29
08172013,055317.717,1023.29
08172013,055318.715,1023.29
08172013,055319.714,1023.32
08172013,055320.712,1023.36
08172013,055321.711,1023.36
08172013,055322.709,1023.38
08172013,055323.723,1023.37
08172013,055324.722,1023.32
08172013,055325.720,1023.28
08172013,055326.719,1023.29
08172013,055327.748,1023.33
08172013,055328.716,1023.37
08172013,055329.714,1023.41
08172013,055330.712,1023.41
08172013,055331.742,1023.39
08172013,055332.709,1023.35
08172013,055333.723,1023.32
08172013,055334.722,1023.30
08172013,055335.720,1023.29
08172013,055336.719,1023.25
08172013,055337.717,1023.25
08172013,055338.716,1023.29
08172013,055339.714,1023.34
08172013,055340.712,1023.37
08172013,055341.726,1023.37
08172013,055342.709,1023.37
08172013,055343.708,1023.35
08172013,055344.737,1023.34
08172013,055345.705,1023.32
08172013,055346.719,1023.30
08172013,055347.717,1023.33
08172013,055348.716,1023.36
08172013,055349.730,1023.36
08172013,055350.728,1023.36
08172013,055351.711,1023.36
08172013,055352.709,1023.36
08172013,055353.708,1023.36
08172013,055354.706,1023.35
08172013,055355.705,1023.35
08172013,055356.703,1023.35
08172013,055357.717,1023.35
08172013,055358.716,1023.36
08172013,055359.714,1023.39
08172013,055400.713,1023.40
08172013,055401.711,1023.40
08172013,055402.709,1023.41
08172013,055403.708,1023.41
08172013,055404.722,1023.38
08172013,055405.705,1023.32
08172013,055406.703,1023.39
08172013,055407.702,1023.43
08172013,055408.700,1023.44
08172013,055409.714,1023.43
08172013,055410.713,1023.41
08172013,055411.711,1023.40
08172013,055412.709,1023.40
08172013,055413.708,1023.40
08172013,055414.706,1023.40
08172013,055415.705,1023.40
08172013,055416.703,1023.40
08172013,055417.702,1023.38
08172013,055418.700,1023.35
08172013,055419.730,1023.34
08172013,055420.713,1023.34
08172013,055421.711,1023.33
08172013,055422.710,1023.33
08172013,055423.708,1023.32
08172013,055424.738,1023.34
08172013,055425.720,1023.34
08172013,055426.703,1023.36
08172013,055427.702,1023.40
08172013,055428.731,1023.39
08172013,055429.714,1023.39
08172013,055430.697,1023.39
08172013,055431.711,1023.36
08172013,055432.710,1023.32
08172013,055433.708,1023.32
08172013,055434.738,1023.34
08172013,055435.705,1023.38
08172013,055436.703,1023.38
08172013,055437.702,1023.40
08172013,055438.700,1023.40
08172013,055439.699,1023.35
08172013,055440.697,1023.34
08172013,055441.711,1023.32
08172013,055442.694,1023.33
08172013,055443.708,1023.36
08172013,055444.707,1023.40
08172013,055445.705,1023.40
08172013,055446.703,1023.38
08172013,055447.702,1023.38
08172013,055448.716,1023.38
08172013,055449.699,1023.40
08172013,055450.697,1023.42
08172013,055451.696,1023.42
08172013,055452.694,1023.42
08172013,055453.693,1023.43
08172013,055454.707,1023.41
08172013,055455.705,1023.41
08172013,055456.703,1023.34
08172013,055457.702,1023.31
08172013,055458.700,1023.39
08172013,055459.699,1023.43
08172013,055500.697,1023.43
08172013,055501.696,1023.43
08172013,055502.694,1023.43
08172013,055503.693,1023.41
08172013,055504.691,1023.42
08172013,055505.721,1023.45
08172013,055506.704,1023.45
08172013,055507.702,1023.44
08172013,055508.700,1023.38
08172013,055509.714,1023.33
08172013,055510.697,1023.31
08172013,055511.696,1023.31
08172013,055512.694,1023.31
08172013,055513.693,1023.33
08172013,055514.707,1023.37
08172013,055515.690,1023.38
08172013,055516.688,1023.34
08172013,055517.702,1023.34
08172013,055518.700,1023.32
08172013,055519.699,1023.33
08172013,055520.697,1023.37
08172013,055521.711,1023.34
08172013,055522.710,1023.34
08172013,055523.693,1023.35
08172013,055524.691,1023.36
08172013,055525.690,1023.36
08172013,055526.704,1023.39
08172013,055527.686,1023.40
08172013,055528.700,1023.40
08172013,055529.699,1023.40
08172013,055530.697,1023.41
08172013,055531.727,1023.42
08172013,055532.694,1023.42
08172013,055533.708,1023.39
08172013,055534.691,1023.37
08172013,055535.690,1023.36
08172013,055536.688,1023.39
08172013,055537.687,1023.41
08172013,055538.685,1023.42
08172013,055539.683,1023.42
08172013,055540.697,1023.41
08172013,055541.696,1023.37
08172013,055542.694,1023.35
08172013,055543.693,1023.35
08172013,055544.691,1023.34
08172013,055545.690,1023.34
08172013,055546.688,1023.36
08172013,055547.687,1023.40
08172013,055548.685,1023.45
08172013,055549.683,1023.47
08172013,055550.682,1023.47
08172013,055551.696,1023.45
08172013,055552.694,1023.37
08172013,055553.693,1023.28
08172013,055554.691,1023.27
08172013,055555.690,1023.31
08172013,055556.688,1023.33
08172013,055557.687,1023.39
08172013,055558.685,1023.45
08172013,055559.715,1023.50
08172013,055600.682,1023.46
08172013,055601.680,1023.46
08172013,055602.694,1023.32
08172013,055603.693,1023.29
08172013,055604.691,1023.32
08172013,055605.705,1023.35
08172013,055606.688,1023.38
08172013,055607.687,1023.41
08172013,055608.685,1023.41
08172013,055609.684,1023.40
08172013,055610.682,1023.41
08172013,055611.680,1023.40
08172013,055612.679,1023.40
08172013,055613.677,1023.41
08172013,055614.691,1023.39
08172013,055615.690,1023.37
08172013,055616.688,1023.37
08172013,055617.687,1023.38
08172013,055618.685,1023.38
08172013,055619.684,1023.38
08172013,055620.682,1023.38
08172013,055621.680,1023.38
08172013,055622.679,1023.39
08172013,055623.693,1023.38
08172013,055624.676,1023.39
08172013,055625.705,1023.39
08172013,055626.688,1023.39
08172013,055627.687,1023.36
08172013,055628.685,1023.32
08172013,055629.684,1023.33
08172013,055630.682,1023.37
08172013,055631.681,1023.37
08172013,055632.679,1023.39
08172013,055633.677,1023.41
08172013,055634.676,1023.41
08172013,055635.690,1023.37
08172013,055636.688,1023.29
08172013,055637.687,1023.37
08172013,055638.685,1023.36
08172013,055639.684,1023.34
08172013,055640.682,1023.32
08172013,055641.681,1023.33
08172013,055642.679,1023.33
08172013,055643.677,1023.35
08172013,055644.676,1023.38
08172013,055645.690,1023.37
08172013,055646.673,1023.35
08172013,055647.671,1023.32
08172013,055648.685,1023.32
08172013,055649.684,1023.33
08172013,055650.682,1023.35
08172013,055651.681,1023.38
08172013,055652.695,1023.39
08172013,055653.678,1023.39
08172013,055654.676,1023.36
08172013,055655.737,1023.33
08172013,055656.673,1023.32
08172013,055657.671,1023.33
08172013,055658.670,1023.33
08172013,055659.684,1023.36
08172013,055700.682,1023.37
08172013,055701.681,1023.28
08172013,055702.695,1023.25
08172013,055703.678,1023.25
08172013,055704.676,1023.25
08172013,055705.674,1023.30
08172013,055706.673,1023.38
08172013,055707.687,1023.42
08172013,055708.685,1023.40
08172013,055709.668,1023.34
08172013,055710.667,1023.30
08172013,055711.681,1023.28
08172013,055712.679,1023.27
08172013,055713.678,1023.28
08172013,055714.676,1023.32
08172013,055715.674,1023.32
08172013,055716.689,1023.37
08172013,055717.671,1023.40
08172013,055718.670,1023.39
08172013,055719.668,1023.34
08172013,055720.682,1023.34
08172013,055721.665,1023.34
08172013,055722.679,1023.34
08172013,055723.693,1023.35
08172013,055724.707,1023.37
08172013,055725.690,1023.40
08172013,055726.673,1023.40
08172013,055727.671,1023.38
08172013,055728.670,1023.35
08172013,055729.668,1023.34
08172013,055730.682,1023.34
08172013,055731.665,1023.34
08172013,055732.679,1023.34
08172013,055733.678,1023.33
08172013,055734.676,1023.35
08172013,055735.675,1023.39
08172013,055736.689,1023.39
08172013,055737.671,1023.39
08172013,055738.670,1023.40
08172013,055739.668,1023.37
08172013,055740.667,1023.36
08172013,055741.696,1023.37
08172013,055742.664,1023.37
08172013,055743.662,1023.36
08172013,055744.692,1023.35
08172013,055745.675,1023.33
08172013,055746.673,1023.32
08172013,055747.672,1023.33
08172013,055748.670,1023.33
08172013,055749.668,1023.34
08172013,055750.667,1023.33
08172013,055751.665,1023.32
08172013,055752.664,1023.31
08172013,055753.662,1023.32
08172013,055754.661,1023.36
08172013,055755.690,1023.40
08172013,055756.673,1023.40
08172013,055757.672,1023.36
08172013,055758.701,1023.35
08172013,055759.668,1023.35
08172013,055800.667,1023.35
08172013,055801.712,1023.36
08172013,055802.664,1023.38
08172013,055803.662,1023.39
08172013,055804.661,1023.40
08172013,055805.659,1023.39
08172013,055806.658,1023.39
08172013,055807.672,1023.39
08172013,055808.670,1023.37
08172013,055809.669,1023.29
08172013,055810.667,1023.26
08172013,055811.665,1023.29
08172013,055812.679,1023.32
08172013,055813.662,1023.34
08172013,055814.661,1023.38
08172013,055815.659,1023.40
08172013,055816.658,1023.42
08172013,055817.656,1023.41
08172013,055818.670,1023.41
08172013,055819.669,1023.40
08172013,055820.667,1023.36
08172013,055821.665,1023.29
08172013,055822.680,1023.30
08172013,055823.662,1023.35
08172013,055824.692,1023.36
08172013,055825.659,1023.38
08172013,055826.658,1023.33
08172013,055827.656,1023.32
08172013,055828.655,1023.35
08172013,055829.669,1023.35
08172013,055830.776,1023.35
08172013,055831.666,1023.35
08172013,055832.664,1023.36
08172013,055833.662,1023.42
08172013,055834.661,1023.50
08172013,055835.659,1023.53
08172013,055836.658,1023.49
08172013,055837.656,1023.41
08172013,055838.655,1023.31
08172013,055839.669,1023.25
08172013,055840.652,1023.25
08172013,055841.650,1023.25
08172013,055842.664,1023.28
08172013,055843.662,1023.35
08172013,055844.661,1023.39
08172013,055845.706,1023.40
08172013,055846.658,1023.36
08172013,055847.656,1023.36
08172013,055848.655,1023.37
08172013,055849.653,1023.39
08172013,055850.698,1023.37
08172013,055851.650,1023.37
08172013,055852.648,1023.36
08172013,055853.662,1023.36
08172013,055854.661,1023.36
08172013,055855.659,1023.30
08172013,055856.658,1023.30
08172013,055857.656,1023.36
08172013,055858.655,1023.35
08172013,055859.653,1023.34
08172013,055900.652,1023.36
08172013,055901.650,1023.33
08172013,055902.648,1023.33
08172013,055903.663,1023.32
08172013,055904.661,1023.34
08172013,055905.659,1023.37
08172013,055906.658,1023.38
08172013,055907.656,1023.42
08172013,055908.655,1023.41
08172013,055909.653,1023.36
08172013,055910.652,1023.36
08172013,055911.650,1023.35
08172013,055912.649,1023.34
08172013,055913.647,1023.34
08172013,055914.645,1023.34
08172013,055915.644,1023.37
08172013,055916.674,1023.39
08172013,055917.656,1023.39
08172013,055918.655,1023.37
08172013,055919.653,1023.35
08172013,055920.652,1023.35
08172013,055921.650,1023.35
08172013,055922.649,1023.38
08172013,055923.647,1023.42
08172013,055924.645,1023.41
08172013,055925.644,1023.38
08172013,055926.642,1023.32
08172013,055927.656,1023.32
08172013,055928.655,1023.33
08172013,055929.653,1023.28
08172013,055930.652,1023.28
08172013,055931.650,1023.30
08172013,055932.649,1023.30
08172013,055933.647,1023.26
08172013,055934.646,1023.30
08172013,055935.660,1023.30
08172013,055936.642,1023.29
08172013,055937.641,1023.28
08172013,055938.655,1023.31
08172013,055939.653,1023.38
08172013,055940.652,1023.42
08172013,055941.650,1023.38
08172013,055942.664,1023.34
08172013,055943.663,1023.34
08172013,055944.646,1023.32
08172013,055945.675,1023.33
08172013,055946.642,1023.35
08172013,055947.641,1023.35
08172013,055948.639,1023.37
08172013,055949.653,1023.35
08172013,055950.652,1023.35
08172013,055951.650,1023.33
08172013,055952.649,1023.34
08172013,055953.647,1023.35
08172013,055954.661,1023.35
08172013,055955.644,1023.35
08172013,055956.643,1023.35
08172013,055957.657,1023.34
08172013,055958.639,1023.33
08172013,055959.638,1023.35
08172013,060000.636,1023.38
08172013,060001.650,1023.38
08172013,060002.649,1023.35
08172013,060003.647,1023.32
08172013,060004.646,1023.32
08172013,060005.644,1023.32
08172013,060006.643,1023.31
08172013,060007.641,1023.28
08172013,060008.639,1023.29
08172013,060009.638,1023.34
08172013,060010.652,1023.36
08172013,060011.635,1023.36
08172013,060012.633,1023.35
08172013,060013.663,1023.35
08172013,060014.646,1023.34
08172013,060015.644,1023.35
08172013,060016.643,1023.35
08172013,060017.657,1023.39
08172013,060018.640,1023.40
08172013,060019.638,1023.40
08172013,060020.636,1023.37
08172013,060021.635,1023.38
08172013,060022.633,1023.41
08172013,060023.647,1023.40
08172013,060024.646,1023.39
08172013,060025.644,1023.39
08172013,060026.658,1023.37
08172013,060027.641,1023.37
08172013,060028.655,1023.35
08172013,060029.638,1023.36
08172013,060030.652,1023.37
08172013,060031.635,1023.39
08172013,060032.649,1023.40
08172013,060033.632,1023.39
08172013,060034.630,1023.34
08172013,060035.644,1023.32
08172013,060036.643,1023.33
08172013,060037.641,1023.37
08172013,060038.640,1023.37
08172013,060039.638,1023.41
08172013,060040.636,1023.43
08172013,060041.635,1023.45
08172013,060042.633,1023.45
08172013,060043.632,1023.41
08172013,060044.630,1023.34
08172013,060045.644,1023.30
08172013,060046.627,1023.30
08172013,060047.641,1023.32
08172013,060048.640,1023.38
08172013,060049.701,1023.38
08172013,060050.637,1023.39
08172013,060051.635,1023.39
08172013,060052.633,1023.40
08172013,060053.632,1023.40
08172013,060054.630,1023.33
08172013,060055.629,1023.29
08172013,060056.627,1023.29
08172013,060057.626,1023.28
08172013,060058.640,1023.29
08172013,060059.654,1023.27
08172013,060100.637,1023.28
08172013,060101.635,1023.29
08172013,060102.633,1023.31
08172013,060103.632,1023.33
08172013,060104.630,1023.35
08172013,060105.629,1023.37
08172013,060106.643,1023.36
08172013,060107.626,1023.36
08172013,060108.624,1023.30
08172013,060109.638,1023.25
08172013,060110.637,1023.26
08172013,060111.635,1023.31
08172013,060112.634,1023.34
08172013,060113.648,1023.33
08172013,060114.630,1023.31
08172013,060115.629,1023.32
08172013,060116.627,1023.33
08172013,060117.626,1023.33
08172013,060118.624,1023.33
08172013,060119.623,1023.31
08172013,060120.621,1023.30
08172013,060121.635,1023.31
08172013,060122.634,1023.31
08172013,060123.632,1023.31
08172013,060124.630,1023.31
08172013,060125.629,1023.29
08172013,060126.659,1023.29
08172013,060127.626,1023.30
08172013,060128.624,1023.30
08172013,060129.638,1023.30
08172013,060130.637,1023.28
08172013,060131.620,1023.27
08172013,060132.634,1023.28
08172013,060133.632,1023.24
08172013,060134.631,1023.22
08172013,060135.629,1023.22
08172013,060136.627,1023.23
08172013,060137.626,1023.26
08172013,060138.624,1023.28
08172013,060139.623,1023.29
08172013,060140.621,1023.29
08172013,060141.620,1023.30
08172013,060142.618,1023.28
08172013,060143.617,1023.27
08172013,060144.631,1023.31
08172013,060145.629,1023.32
08172013,060146.659,1023.27
08172013,060147.626,1023.20
08172013,060148.624,1023.22
08172013,060149.623,1023.23
08172013,060150.621,1023.26
08172013,060151.620,1023.26
08172013,060152.618,1023.26
08172013,060153.617,1023.23
08172013,060154.615,1023.25
08172013,060155.629,1023.31
08172013,060156.643,1023.35
08172013,060157.626,1023.35
08172013,060158.624,1023.32
08172013,060159.623,1023.30
08172013,060200.637,1023.26
08172013,060201.620,1023.23
08172013,060202.618,1023.23
08172013,060203.617,1023.27
08172013,060204.615,1023.33
08172013,060205.614,1023.34
08172013,060206.628,1023.33
08172013,060207.626,1023.33
08172013,060208.624,1023.35
08172013,060209.623,1023.33
08172013,060210.621,1023.29
08172013,060211.620,1023.26
08172013,060212.618,1023.26
08172013,060213.617,1023.23
08172013,060214.615,1023.26
08172013,060215.614,1023.34
08172013,060216.628,1023.36
08172013,060217.610,1023.37
08172013,060218.624,1023.37
08172013,060219.623,1023.37
08172013,060220.621,1023.34
08172013,060221.620,1023.34
08172013,060222.618,1023.23
08172013,060223.617,1023.23
08172013,060224.615,1023.25
08172013,060225.614,1023.29
08172013,060226.612,1023.29
08172013,060227.610,1023.35
08172013,060228.609,1023.38
08172013,060229.623,1023.37
08172013,060230.621,1023.36
08172013,060231.620,1023.36
08172013,060232.618,1023.32
08172013,060233.617,1023.33
08172013,060234.615,1023.32
08172013,060235.614,1023.29
08172013,060236.612,1023.30
08172013,060237.611,1023.35
08172013,060238.609,1023.40
08172013,060239.607,1023.38
08172013,060240.621,1023.34
08172013,060241.620,1023.31
08172013,060242.618,1023.31
08172013,060243.617,1023.29
08172013,060244.615,1023.29
08172013,060245.614,1023.31
08172013,060246.612,1023.31
08172013,060247.611,1023.32
08172013,060248.609,1023.33
08172013,060249.607,1023.38
08172013,060250.622,1023.40
08172013,060251.604,1023.33
08172013,060252.618,1023.26
08172013,060253.617,1023.26
08172013,060254.615,1023.31
08172013,060255.614,1023.35
08172013,060256.628,1023.35
08172013,060257.611,1023.38
08172013,060258.609,1023.43
08172013,060259.608,1023.45
08172013,060300.622,1023.40
08172013,060301.604,1023.30
08172013,060302.618,1023.28
08172013,060303.617,1023.28
08172013,060304.615,1023.28
08172013,060305.614,1023.29
08172013,060306.612,1023.32
08172013,060307.611,1023.34
08172013,060308.609,1023.38
08172013,060309.670,1023.41
08172013,060310.606,1023.36
08172013,060311.604,1023.31
08172013,060312.603,1023.31
08172013,060313.601,1023.32
08172013,060314.615,1023.35
08172013,060315.614,1023.35
08172013,060316.612,1023.36
08172013,060317.611,1023.34
08172013,060318.609,1023.32
08172013,060319.608,1023.35
08172013,060320.606,1023.34
08172013,060321.605,1023.32
08172013,060322.603,1023.33
08172013,060323.601,1023.33
08172013,060324.600,1023.33
08172013,060325.598,1023.34
08172013,060326.612,1023.34
08172013,060327.611,1023.36
08172013,060328.609,1023.38
08172013,060329.608,1023.40
08172013,060330.606,1023.41
08172013,060331.605,1023.39
08172013,060332.619,1023.34
08172013,060333.601,1023.29
08172013,060334.600,1023.28
08172013,060335.598,1023.33
08172013,060336.597,1023.34
08172013,060337.611,1023.34
08172013,060338.609,1023.34
08172013,060339.608,1023.30
08172013,060340.606,1023.27
08172013,060341.605,1023.30
08172013,060342.603,1023.32
08172013,060343.602,1023.34
08172013,060344.616,1023.35
08172013,060345.598,1023.35
08172013,060346.597,1023.31
08172013,060347.595,1023.25
08172013,060348.594,1023.25
08172013,060349.608,1023.22
08172013,060350.606,1023.23
08172013,060351.605,1023.27
08172013,060352.603,1023.29
08172013,060353.602,1023.29
08172013,060354.616,1023.29
08172013,060355.598,1023.28
08172013,060356.612,1023.28
08172013,060357.595,1023.29
08172013,060358.609,1023.29
08172013,060359.592,1023.30
08172013,060400.606,1023.31
08172013,060401.605,1023.29
08172013,060402.603,1023.29
08172013,060403.602,1023.29
08172013,060404.600,1023.29
08172013,060405.598,1023.31
08172013,060406.597,1023.36
08172013,060407.595,1023.36
08172013,060408.594,1023.37
08172013,060409.592,1023.36
08172013,060410.591,1023.33
08172013,060411.605,1023.34
08172013,060412.603,1023.33
08172013,060413.602,1023.30
08172013,060414.600,1023.29
08172013,060415.599,1023.30
08172013,060416.597,1023.33
08172013,060417.595,1023.35
08172013,060418.609,1023.35
08172013,060419.592,1023.37
08172013,060420.591,1023.38
08172013,060421.589,1023.38
08172013,060422.588,1023.34
08172013,060423.602,1023.29
08172013,060424.631,1023.27
08172013,060425.645,1023.30
08172013,060426.597,1023.32
08172013,060427.595,1023.35
08172013,060428.594,1023.36
08172013,060429.624,1023.36
08172013,060430.591,1023.33
08172013,060431.589,1023.34
08172013,060432.588,1023.34
08172013,060433.586,1023.32
08172013,060434.600,1023.26
08172013,060435.599,1023.28
08172013,060436.597,1023.30
08172013,060437.596,1023.33
08172013,060438.594,1023.39
08172013,060439.592,1023.41
08172013,060440.591,1023.41
08172013,060441.589,1023.35
08172013,060442.588,1023.31
08172013,060443.586,1023.30
08172013,060444.585,1023.29
08172013,060445.583,1023.29
08172013,060446.597,1023.30
08172013,060447.596,1023.30
08172013,060448.594,1023.31
08172013,060449.592,1023.35
08172013,060450.591,1023.37
08172013,060451.589,1023.37
08172013,060452.603,1023.35
08172013,060453.586,1023.33
08172013,060454.600,1023.33
08172013,060455.599,1023.32
08172013,060456.582,1023.30
08172013,060457.611,1023.30
08172013,060458.594,1023.32
08172013,060459.608,1023.33
08172013,060500.591,1023.32
08172013,060501.589,1023.32
08172013,060502.588,1023.32
08172013,060503.586,1023.32
08172013,060504.585,1023.34
08172013,060505.583,1023.34
08172013,060506.582,1023.31
08172013,060507.580,1023.30
08172013,060508.594,1023.30
08172013,060509.593,1023.32
08172013,060510.591,1023.33
08172013,060511.589,1023.31
08172013,060512.588,1023.33
08172013,060513.586,1023.33
08172013,060514.585,1023.32
08172013,060515.583,1023.30
08172013,060516.582,1023.27
08172013,060517.580,1023.25
08172013,060518.610,1023.27
08172013,060519.577,1023.27
08172013,060520.591,1023.28
08172013,060521.590,1023.28
08172013,060522.588,1023.32
08172013,060523.602,1023.36
08172013,060524.585,1023.34
08172013,060525.583,1023.29
08172013,060526.582,1023.27
08172013,060527.580,1023.27
08172013,060528.579,1023.28
08172013,060529.577,1023.29
08172013,060530.576,1023.29
08172013,060531.590,1023.30
08172013,060532.588,1023.30
08172013,060533.586,1023.31
08172013,060534.585,1023.31
08172013,060535.583,1023.31
08172013,060536.582,1023.32
08172013,060537.596,1023.33
08172013,060538.579,1023.33
08172013,060539.577,1023.36
08172013,060540.576,1023.35
08172013,060541.574,1023.34
08172013,060542.588,1023.34
08172013,060543.586,1023.34
08172013,060544.585,1023.34
08172013,060545.583,1023.30
08172013,060546.582,1023.31
08172013,060547.580,1023.32
08172013,060548.579,1023.35
08172013,060549.577,1023.41
08172013,060550.591,1023.41
08172013,060551.574,1023.39
08172013,060552.572,1023.33
08172013,060553.571,1023.25
08172013,060554.585,1023.25
08172013,060555.583,1023.25
08172013,060556.582,1023.30
08172013,060557.580,1023.35
08172013,060558.579,1023.35
08172013,060559.577,1023.33
08172013,060600.576,1023.33
08172013,060601.574,1023.35
08172013,060602.573,1023.37
08172013,060603.571,1023.37
08172013,060604.569,1023.36
08172013,060605.583,1023.36
08172013,060606.582,1023.35
08172013,060607.580,1023.35
08172013,060608.579,1023.34
08172013,060609.577,1023.33
08172013,060610.576,1023.35
08172013,060611.574,1023.38
08172013,060612.588,1023.36
08172013,060613.571,1023.30
08172013,060614.585,1023.30
08172013,060615.568,1023.33
08172013,060616.566,1023.33
08172013,060617.580,1023.35
08172013,060618.579,1023.36
08172013,060619.577,1023.36
08172013,060620.576,1023.34
08172013,060621.574,1023.33
08172013,060622.573,1023.34
08172013,060623.571,1023.36
08172013,060624.570,1023.39
08172013,060625.568,1023.39
08172013,060626.566,1023.38
08172013,060627.565,1023.38
08172013,060628.579,1023.33
08172013,060629.577,1023.27
08172013,060630.576,1023.28
08172013,060631.574,1023.33
08172013,060632.573,1023.37
08172013,060633.602,1023.39
08172013,060634.570,1023.39
08172013,060635.568,1023.40
08172013,060636.566,1023.43
08172013,060637.565,1023.42
08172013,060638.563,1023.42
08172013,060639.577,1023.39
08172013,060640.576,1023.36
08172013,060641.574,1023.37
08172013,060642.573,1023.38
08172013,060643.571,1023.38
08172013,060644.570,1023.32
08172013,060645.568,1023.29
08172013,060646.567,1023.29
08172013,060647.565,1023.32
08172013,060648.563,1023.33
08172013,060649.577,1023.33
08172013,060650.560,1023.32
08172013,060651.574,1023.32
08172013,060652.573,1023.34
08172013,060653.571,1023.37
08172013,060654.570,1023.37
08172013,060655.568,1023.35
08172013,060656.567,1023.32
08172013,060657.565,1023.32
08172013,060658.563,1023.34
08172013,060659.562,1023.31
08172013,060700.560,1023.29
08172013,060701.559,1023.30
08172013,060702.573,1023.35
08172013,060703.571,1023.38
08172013,060704.570,1023.39
08172013,060705.568,1023.39
08172013,060706.567,1023.35
08172013,060707.565,1023.36
08172013,060708.564,1023.36
08172013,060709.562,1023.35
08172013,060710.576,1023.29
08172013,060711.559,1023.27
08172013,060712.557,1023.28
08172013,060713.571,1023.28
08172013,060714.570,1023.29
08172013,060715.568,1023.32
08172013,060716.567,1023.35
08172013,060717.581,1023.40
08172013,060718.564,1023.33
08172013,060719.562,1023.33
08172013,060720.560,1023.33
08172013,060721.559,1023.35
08172013,060722.557,1023.32
08172013,060723.556,1023.31
08172013,060724.554,1023.32
08172013,060725.568,1023.30
08172013,060726.567,1023.29
08172013,060727.565,1023.31
08172013,060728.595,1023.34
08172013,060729.562,1023.33
08172013,060730.560,1023.33
08172013,060731.590,1023.31
08172013,060732.557,1023.31
08172013,060733.556,1023.33
08172013,060734.554,1023.37
08172013,060735.553,1023.38
08172013,060736.567,1023.38
08172013,060737.565,1023.32
08172013,060738.564,1023.32
08172013,060739.562,1023.34
08172013,060740.561,1023.37
08172013,060741.559,1023.37
08172013,060742.573,1023.41
08172013,060743.556,1023.36
08172013,060744.570,1023.30
08172013,060745.553,1023.32
08172013,060746.551,1023.34
08172013,060747.550,1023.32
08172013,060748.564,1023.26
08172013,060749.562,1023.27
08172013,060750.561,1023.35
08172013,060751.559,1023.28
08172013,060752.573,1023.28
08172013,060753.556,1023.31
08172013,060754.554,1023.38
08172013,060755.568,1023.42
08172013,060756.551,1023.38
08172013,060757.550,1023.36
08172013,060758.548,1023.37
08172013,060759.562,1023.36
08172013,060800.561,1023.34
08172013,060801.559,1023.34
08172013,060802.558,1023.33
08172013,060803.556,1023.33
08172013,060804.554,1023.33
08172013,060805.553,1023.35
08172013,060806.551,1023.36
08172013,060807.550,1023.33
08172013,060808.548,1023.29
08172013,060809.547,1023.28
08172013,060810.561,1023.26
08172013,060811.559,1023.26
08172013,060812.558,1023.26
08172013,060813.556,1023.27
08172013,060814.554,1023.27
08172013,060815.553,1023.29
08172013,060816.567,1023.30
08172013,060817.550,1023.32
08172013,060818.548,1023.33
08172013,060819.547,1023.33
08172013,060820.576,1023.28
08172013,060821.544,1023.28
08172013,060822.573,1023.28
08172013,060823.556,1023.34
08172013,060824.555,1023.37
08172013,060825.553,1023.40
08172013,060826.551,1023.40
08172013,060827.550,1023.38
08172013,060828.548,1023.36
08172013,060829.547,1023.32
08172013,060830.561,1023.27
08172013,060831.544,1023.29
08172013,060832.558,1023.30
08172013,060833.556,1023.30
08172013,060834.555,1023.29
08172013,060835.553,1023.32
08172013,060836.567,1023.34
08172013,060837.597,1023.34
08172013,060838.548,1023.30
08172013,060839.547,1023.30
08172013,060840.545,1023.33
08172013,060841.544,1023.32
08172013,060842.542,1023.30
08172013,060843.541,1023.30
08172013,060844.539,1023.30
08172013,060845.553,1023.31
08172013,060846.551,1023.30
08172013,060847.550,1023.25
08172013,060848.548,1023.23
08172013,060849.547,1023.19
08172013,060850.545,1023.20
08172013,060851.544,1023.25
08172013,060852.542,1023.29
08172013,060853.541,1023.32
08172013,060854.539,1023.35
08172013,060855.538,1023.35
08172013,060856.552,1023.36
08172013,060857.550,1023.32
08172013,060858.548,1023.25
08172013,060859.547,1023.20
08172013,060900.545,1023.20
08172013,060901.544,1023.22
08172013,060902.542,1023.25
08172013,060903.541,1023.27
08172013,060904.539,1023.28
08172013,060905.538,1023.29
08172013,060906.536,1023.29
08172013,060907.550,1023.30
08172013,060908.548,1023.26
08172013,060909.547,1023.19
08172013,060910.545,1023.13
08172013,060911.544,1023.15
08172013,060912.542,1023.20
08172013,060913.541,1023.25
08172013,060914.539,1023.29
08172013,060915.538,1023.30
08172013,060916.536,1023.26
08172013,060917.534,1023.26
08172013,060918.533,1023.22
08172013,060919.578,1023.18
08172013,060920.545,1023.17
08172013,060921.544,1023.18
08172013,060922.542,1023.21
08172013,060923.541,1023.22
08172013,060924.539,1023.24
08172013,060925.538,1023.27
08172013,060926.552,1023.28
08172013,060927.535,1023.23
08172013,060928.533,1023.23
08172013,060929.531,1023.18
08172013,060930.545,1023.14
08172013,060931.560,1023.11
08172013,060932.542,1023.17
08172013,060933.541,1023.24
08172013,060934.555,1023.27
08172013,060935.538,1023.26
08172013,060936.536,1023.23
08172013,060937.535,1023.22
08172013,060938.533,1023.21
08172013,060939.531,1023.21
08172013,060940.546,1023.21
08172013,060941.544,1023.25
08172013,060942.542,1023.26
08172013,060943.541,1023.26
08172013,060944.539,1023.22
08172013,060945.538,1023.22
08172013,060946.536,1023.23
08172013,060947.535,1023.23
08172013,060948.533,1023.20
08172013,060949.532,1023.15
08172013,060950.530,1023.15
08172013,060951.528,1023.21
08172013,060952.527,1023.24
08172013,060953.541,1023.24
08172013,060954.539,1023.23
08172013,060955.538,1023.25
08172013,060956.536,1023.26
08172013,060957.535,1023.27
08172013,060958.533,1023.27
08172013,060959.532,1023.25
08172013,061000.530,1023.19
08172013,061001.528,1023.20
08172013,061002.527,1023.20
08172013,061003.525,1023.19
08172013,061004.539,1023.21
08172013,061005.538,1023.24
08172013,061006.536,1023.26
08172013,061007.535,1023.28
08172013,061008.533,1023.28
08172013,061009.532,1023.28
08172013,061010.530,1023.23
08172013,061011.529,1023.20
08172013,061012.527,1023.22
08172013,061013.525,1023.19
08172013,061014.524,1023.21
08172013,061015.522,1023.21
08172013,061016.536,1023.19
08172013,061017.535,1023.19
08172013,061018.533,1023.23
08172013,061019.532,1023.28
08172013,061020.530,1023.28
08172013,061021.529,1023.28
08172013,061022.543,1023.29
08172013,061023.525,1023.28
08172013,061024.524,1023.24
08172013,061025.538,1023.21
08172013,061026.521,1023.24
08172013,061027.535,1023.28
08172013,061028.533,1023.29
08172013,061029.532,1023.28
08172013,061030.530,1023.27
08172013,061031.544,1023.27
08172013,061032.527,1023.29
08172013,061033.525,1023.30
08172013,061034.524,1023.30
08172013,061035.522,1023.25
08172013,061036.521,1023.22
08172013,061037.519,1023.23
08172013,061038.533,1023.25
08172013,061039.547,1023.27
08172013,061040.530,1023.28
08172013,061041.529,1023.28
08172013,061042.527,1023.28
08172013,061043.526,1023.27
08172013,061044.524,1023.27
08172013,061045.522,1023.30
08172013,061046.552,1023.31
08172013,061047.519,1023.31
08172013,061048.518,1023.27
08172013,061049.516,1023.23
08172013,061050.530,1023.23
08172013,061051.529,1023.30
08172013,061052.527,1023.34
08172013,061053.526,1023.34
08172013,061054.524,1023.34
08172013,061055.522,1023.30
08172013,061056.521,1023.26
08172013,061057.519,1023.27
08172013,061058.518,1023.26
08172013,061059.516,1023.25
08172013,061100.515,1023.25
08172013,061101.529,1023.28
08172013,061102.527,1023.32
08172013,061103.541,1023.33
08172013,061104.524,1023.33
08172013,061105.523,1023.31
08172013,061106.521,1023.30
08172013,061107.535,1023.31
08172013,061108.518,1023.31
08172013,061109.516,1023.32
08172013,061110.515,1023.34
08172013,061111.529,1023.36
08172013,061112.527,1023.36
08172013,061113.526,1023.31
08172013,061114.524,1023.26
08172013,061115.523,1023.26
08172013,061116.521,1023.25
08172013,061117.519,1023.27
08172013,061118.518,1023.32
08172013,061119.516,1023.36
08172013,061120.530,1023.37
08172013,061121.513,1023.32
08172013,061122.512,1023.31
08172013,061123.557,1023.31
08172013,061124.524,1023.32
08172013,061125.523,1023.32
08172013,061126.521,1023.32
08172013,061127.520,1023.34
08172013,061128.518,1023.34
08172013,061129.516,1023.32
08172013,061130.530,1023.31
08172013,061131.513,1023.28
08172013,061132.512,1023.25
08172013,061133.526,1023.27
08172013,061134.509,1023.27
08172013,061135.523,1023.32
08172013,061136.521,1023.35
08172013,061137.520,1023.38
08172013,061138.518,1023.38
08172013,061139.516,1023.36
08172013,061140.515,1023.27
08172013,061141.513,1023.22
08172013,061142.512,1023.26
08172013,061143.510,1023.34
08172013,061144.509,1023.37
08172013,061145.507,1023.37
08172013,061146.521,1023.38
08172013,061147.520,1023.37
08172013,061148.518,1023.35
08172013,061149.517,1023.33
08172013,061150.515,1023.30
08172013,061151.513,1023.31
08172013,061152.512,1023.32
08172013,061153.510,1023.33
08172013,061154.509,1023.33
08172013,061155.523,1023.33
08172013,061156.506,1023.33
08172013,061157.504,1023.32
08172013,061158.518,1023.31
08172013,061159.517,1023.31
08172013,061200.515,1023.32
08172013,061201.529,1023.35
08172013,061202.512,1023.38
08172013,061203.526,1023.38
08172013,061204.509,1023.38
08172013,061205.507,1023.37
08172013,061206.506,1023.37
08172013,061207.504,1023.37
08172013,061208.518,1023.34
08172013,061209.517,1023.31
08172013,061210.515,1023.33
08172013,061211.513,1023.36
08172013,061212.512,1023.37
08172013,061213.510,1023.36
08172013,061214.509,1023.33
08172013,061215.507,1023.32
08172013,061216.506,1023.36
08172013,061217.504,1023.37
08172013,061218.503,1023.37
08172013,061219.501,1023.38
08172013,061220.499,1023.38
08172013,061221.514,1023.34
08172013,061222.528,1023.28
08172013,061223.510,1023.27
08172013,061224.509,1023.29
08172013,061225.507,1023.32
08172013,061226.506,1023.33
08172013,061227.504,1023.35
08172013,061228.503,1023.32
08172013,061229.517,1023.32
08172013,061230.500,1023.31
08172013,061231.498,1023.31
08172013,061232.512,1023.31
08172013,061233.510,1023.31
08172013,061234.509,1023.28
08172013,061235.507,1023.27
08172013,061236.521,1023.28
08172013,061237.504,1023.28
08172013,061238.503,1023.28
08172013,061239.501,1023.33
08172013,061240.500,1023.33
08172013,061241.498,1023.33
08172013,061242.496,1023.31
08172013,061243.511,1023.30
08172013,061244.509,1023.30
08172013,061245.507,1023.29
08172013,061246.506,1023.30
08172013,061247.504,1023.33
08172013,061248.503,1023.35
08172013,061249.517,1023.36
08172013,061250.500,1023.33
08172013,061251.498,1023.33
08172013,061252.497,1023.29
08172013,061253.495,1023.30
08172013,061254.509,1023.35
08172013,061255.507,1023.36
08172013,061256.506,1023.35
08172013,061257.504,1023.34
08172013,061258.518,1023.34
08172013,061259.501,1023.31
08172013,061300.500,1023.29
08172013,061301.498,1023.30
08172013,061302.497,1023.33
08172013,061303.495,1023.34
08172013,061304.493,1023.34
08172013,061305.523,1023.34
08172013,061306.506,1023.30
08172013,061307.504,1023.26
08172013,061308.503,1023.26
08172013,061309.501,1023.26
08172013,061310.500,1023.27
08172013,061311.498,1023.29
08172013,061312.497,1023.29
08172013,061313.495,1023.29
08172013,061314.494,1023.28
08172013,061315.492,1023.31
08172013,061316.490,1023.34
08172013,061317.489,1023.34
08172013,061318.503,1023.33
08172013,061319.501,1023.29
08172013,061320.500,1023.29
08172013,061321.498,1023.28
08172013,061322.497,1023.29
08172013,061323.495,1023.33
08172013,061324.494,1023.34
08172013,061325.492,1023.33
08172013,061326.490,1023.27
08172013,061327.489,1023.28
08172013,061328.487,1023.30
08172013,061329.501,1023.32
08172013,061330.500,1023.32
08172013,061331.498,1023.32
08172013,061332.544,1023.29
08172013,061333.495,1023.27
08172013,061334.494,1023.27
08172013,061335.508,1023.29
08172013,061336.491,1023.31
08172013,061337.489,1023.32
08172013,061338.487,1023.33
08172013,061339.486,1023.34
08172013,061340.500,1023.34
08172013,061341.498,1023.33
08172013,061342.497,1023.33
08172013,061343.495,1023.33
08172013,061344.509,1023.34
08172013,061345.492,1023.35
08172013,061346.491,1023.34
08172013,061347.489,1023.30
08172013,061348.487,1023.29
08172013,061349.486,1023.33
08172013,061350.500,1023.37
08172013,061351.483,1023.37
08172013,061352.497,1023.36
08172013,061353.495,1023.36
08172013,061354.494,1023.34
08172013,061355.492,1023.33
08172013,061356.491,1023.32
08172013,061357.489,1023.32
08172013,061358.487,1023.32
08172013,061359.486,1023.31
08172013,061400.484,1023.31
08172013,061401.483,1023.31
08172013,061402.481,1023.32
08172013,061403.495,1023.35
08172013,061404.494,1023.35
08172013,061405.508,1023.37
08172013,061406.491,1023.35
08172013,061407.489,1023.31
08172013,061408.488,1023.30
08172013,061409.486,1023.31
08172013,061410.484,1023.33
08172013,061411.483,1023.33
08172013,061412.481,1023.32
08172013,061413.480,1023.31
08172013,061414.494,1023.30
08172013,061415.492,1023.30
08172013,061416.491,1023.29
08172013,061417.489,1023.30
08172013,061418.488,1023.34
08172013,061419.486,1023.37
08172013,061420.484,1023.35
08172013,061421.483,1023.25
08172013,061422.497,1023.25
08172013,061423.542,1023.23
08172013,061424.478,1023.28
08172013,061425.477,1023.33
08172013,061426.491,1023.35
08172013,061427.489,1023.35
08172013,061428.488,1023.33
08172013,061429.486,1023.32
08172013,061430.485,1023.31
08172013,061431.483,1023.31
08172013,061432.481,1023.31
08172013,061433.480,1023.31
08172013,061434.478,1023.33
08172013,061435.477,1023.36
08172013,061436.475,1023.37
08172013,061437.489,1023.33
08172013,061438.488,1023.28
08172013,061439.486,1023.26
08172013,061440.485,1023.27
08172013,061441.483,1023.29
08172013,061442.481,1023.31
08172013,061443.480,1023.31
08172013,061444.478,1023.33
08172013,061445.492,1023.35
08172013,061446.475,1023.35
08172013,061447.474,1023.34
08172013,061448.472,1023.30
08172013,061449.486,1023.28
08172013,061450.485,1023.28
08172013,061451.483,1023.30
08172013,061452.482,1023.33
08172013,061453.480,1023.34
08172013,061454.478,1023.34
08172013,061455.477,1023.34
08172013,061456.491,1023.33
08172013,061457.474,1023.32
08172013,061458.472,1023.32
08172013,061459.471,1023.33
08172013,061500.485,1023.33
08172013,061501.483,1023.33
08172013,061502.482,1023.32
08172013,061503.480,1023.33
08172013,061504.478,1023.34
08172013,061505.477,1023.34
08172013,061506.491,1023.34
08172013,061507.474,1023.31
08172013,061508.472,1023.27
08172013,061509.471,1023.28
08172013,061510.469,1023.32
08172013,061511.483,1023.37
08172013,061512.482,1023.38
08172013,061513.480,1023.36
08172013,061514.479,1023.32
08172013,061515.477,1023.27
08172013,061516.475,1023.27
08172013,061517.474,1023.27
08172013,061518.503,1023.28
08172013,061519.471,1023.33
08172013,061520.469,1023.37
08172013,061521.468,1023.36
08172013,061522.466,1023.31
08172013,061523.496,1023.27
08172013,061524.479,1023.27
08172013,061525.477,1023.30
08172013,061526.475,1023.33
08172013,061527.489,1023.33
08172013,061528.504,1023.34
08172013,061529.471,1023.34
08172013,061530.469,1023.34
08172013,061531.468,1023.34
08172013,061532.466,1023.34
08172013,061533.465,1023.33
08172013,061534.479,1023.31
08172013,061535.477,1023.29
08172013,061536.475,1023.29
08172013,061537.474,1023.30
08172013,061538.472,1023.30
08172013,061539.471,1023.32
08172013,061540.485,1023.34
08172013,061541.468,1023.34
08172013,061542.466,1023.34
08172013,061543.465,1023.33
08172013,061544.463,1023.30
08172013,061545.477,1023.27
08172013,061546.476,1023.27
08172013,061547.474,1023.31
08172013,061548.472,1023.35
08172013,061549.471,1023.35
08172013,061550.469,1023.35
08172013,061551.468,1023.30
08172013,061552.466,1023.26
08172013,061553.465,1023.26
08172013,061554.463,1023.30
08172013,061555.477,1023.36
08172013,061556.460,1023.38
08172013,061557.474,1023.38
08172013,061558.472,1023.36
08172013,061559.487,1023.31
08172013,061600.469,1023.27
08172013,061601.468,1023.27
08172013,061602.466,1023.30
08172013,061603.465,1023.34
08172013,061604.463,1023.36
08172013,061605.462,1023.37
08172013,061606.460,1023.37
08172013,061607.458,1023.35
08172013,061608.473,1023.35
08172013,061609.471,1023.32
08172013,061610.469,1023.32
08172013,061611.468,1023.32
08172013,061612.466,1023.33
08172013,061613.465,1023.33
08172013,061614.463,1023.35
08172013,061615.462,1023.36
08172013,061616.460,1023.36
08172013,061617.459,1023.34
08172013,061618.473,1023.32
08172013,061619.471,1023.32
08172013,061620.469,1023.32
08172013,061621.468,1023.34
08172013,061622.466,1023.38
08172013,061623.465,1023.38
08172013,061624.463,1023.36
08172013,061625.462,1023.34
08172013,061626.460,1023.33
08172013,061627.459,1023.35
08172013,061628.457,1023.36
08172013,061629.455,1023.35
08172013,061630.454,1023.35
08172013,061631.468,1023.33
08172013,061632.482,1023.33
08172013,061633.465,1023.34
08172013,061634.463,1023.36
08172013,061635.462,1023.36
08172013,061636.460,1023.36
08172013,061637.459,1023.35
08172013,061638.457,1023.35
08172013,061639.456,1023.35
08172013,061640.454,1023.34
08172013,061641.468,1023.34
08172013,061642.466,1023.34
08172013,061643.465,1023.34
08172013,061644.463,1023.34
08172013,061645.462,1023.34
08172013,061646.460,1023.35
08172013,061647.459,1023.36
08172013,061648.457,1023.37
08172013,061649.456,1023.36
08172013,061650.454,1023.35
08172013,061651.452,1023.35
08172013,061652.451,1023.35
08172013,061653.449,1023.34
08172013,061654.463,1023.34
08172013,061655.633,1023.34
08172013,061656.460,1023.34
08172013,061657.459,1023.34
08172013,061658.457,1023.35
08172013,061659.456,1023.38
08172013,061700.454,1023.39
08172013,061701.453,1023.38
08172013,061702.451,1023.36
08172013,061703.449,1023.36
08172013,061704.448,1023.34
08172013,061705.462,1023.33
08172013,061706.460,1023.33
08172013,061707.459,1023.34
08172013,061708.457,1023.34
08172013,061709.456,1023.34
08172013,061710.454,1023.34
08172013,061711.453,1023.34
08172013,061712.451,1023.36
08172013,061713.449,1023.37
08172013,061714.448,1023.37
08172013,061715.446,1023.36
08172013,061716.460,1023.35
08172013,061717.459,1023.35
08172013,061718.457,1023.34
08172013,061719.456,1023.34
08172013,061720.454,1023.34
08172013,061721.453,1023.36
08172013,061722.451,1023.36
08172013,061723.449,1023.37
08172013,061724.464,1023.35
08172013,061725.446,1023.35
08172013,061726.445,1023.35
08172013,061727.443,1023.35
08172013,061728.457,1023.35
08172013,061729.456,1023.34
08172013,061730.485,1023.34
08172013,061731.453,1023.34
08172013,061732.451,1023.34
08172013,061733.450,1023.34
08172013,061734.448,1023.34
08172013,061735.446,1023.34
08172013,061736.445,1023.35
08172013,061737.443,1023.36
08172013,061738.442,1023.36
08172013,061739.456,1023.36
08172013,061740.454,1023.36
08172013,061741.453,1023.37
08172013,061742.451,1023.37
08172013,061743.450,1023.36
08172013,061744.448,1023.36
08172013,061745.446,1023.34
08172013,061746.445,1023.34
08172013,061747.490,1023.34
08172013,061748.442,1023.35
08172013,061749.440,1023.36
08172013,061750.439,1023.36
08172013,061751.453,1023.35
08172013,061752.451,1023.35
08172013,061753.450,1023.36
08172013,061754.448,1023.38
08172013,061755.447,1023.38
08172013,061756.445,1023.38
08172013,061757.443,1023.38
08172013,061758.442,1023.39
08172013,061759.440,1023.37
08172013,061800.439,1023.33
08172013,061801.437,1023.32
08172013,061802.451,1023.33
08172013,061803.450,1023.34
08172013,061804.448,1023.36
08172013,061805.447,1023.37
08172013,061806.445,1023.37
08172013,061807.443,1023.40
08172013,061808.442,1023.41
08172013,061809.440,1023.40
08172013,061810.439,1023.35
08172013,061811.437,1023.33
08172013,061812.436,1023.33
08172013,061813.450,1023.35
08172013,061814.448,1023.37
08172013,061815.462,1023.36
08172013,061816.445,1023.35
08172013,061817.444,1023.35
08172013,061818.442,1023.37
08172013,061819.440,1023.40
08172013,061820.439,1023.41
08172013,061821.437,1023.41
08172013,061822.436,1023.38
08172013,061823.465,1023.36
08172013,061824.433,1023.35
08172013,061825.447,1023.34
08172013,061826.445,1023.35
08172013,061827.444,1023.36
08172013,061828.442,1023.36
08172013,061829.440,1023.37
08172013,061830.439,1023.37
08172013,061831.437,1023.39
08172013,061832.436,1023.38
08172013,061833.434,1023.36
08172013,061834.433,1023.34
08172013,061835.431,1023.35
08172013,061836.445,1023.36
08172013,061837.444,1023.37
08172013,061838.442,1023.37
08172013,061839.440,1023.37
08172013,061840.439,1023.37
08172013,061841.437,1023.37
08172013,061842.436,1023.37
08172013,061843.434,1023.37
08172013,061844.433,1023.37
08172013,061845.431,1023.37
08172013,061846.430,1023.37
08172013,061847.444,1023.37
08172013,061848.442,1023.37
08172013,061849.441,1023.37
08172013,061850.486,1023.37
08172013,061851.437,1023.37
08172013,061852.436,1023.38
08172013,061853.450,1023.40
08172013,061854.433,1023.41
08172013,061855.431,1023.41
08172013,061856.430,1023.38
08172013,061857.428,1023.36
08172013,061858.427,1023.36
08172013,061859.441,1023.36
08172013,061900.439,1023.37
08172013,061901.437,1023.38
08172013,061902.436,1023.39
08172013,061903.434,1023.39
08172013,061904.433,1023.39
08172013,061905.431,1023.39
08172013,061906.430,1023.40
08172013,061907.428,1023.40
08172013,061908.427,1023.40
08172013,061909.425,1023.40
08172013,061910.439,1023.39
08172013,061911.438,1023.39
08172013,061912.436,1023.38
08172013,061913.434,1023.38
08172013,061914.433,1023.40
08172013,061915.431,1023.44
08172013,061916.461,1023.46
08172013,061917.428,1023.43
08172013,061918.427,1023.37
08172013,061919.425,1023.34
08172013,061920.439,1023.34
08172013,061921.422,1023.34
08172013,061922.436,1023.37
08172013,061923.434,1023.41
08172013,061924.433,1023.44
08172013,061925.431,1023.43
08172013,061926.430,1023.39
08172013,061927.428,1023.35
08172013,061928.427,1023.35
08172013,061929.425,1023.38
08172013,061930.424,1023.43
08172013,061931.422,1023.43
08172013,061932.420,1023.44
08172013,061933.435,1023.43
08172013,061934.433,1023.42
08172013,061935.431,1023.40
08172013,061936.430,1023.38
08172013,061937.460,1023.36
08172013,061938.427,1023.35
08172013,061939.425,1023.36
08172013,061940.439,1023.40
08172013,061941.422,1023.41
08172013,061942.421,1023.41
08172013,061943.419,1023.41
08172013,061944.433,1023.41
08172013,061945.431,1023.40
08172013,061946.430,1023.40
08172013,061947.428,1023.40
08172013,061948.427,1023.40
08172013,061949.425,1023.40
08172013,061950.424,1023.38
08172013,061951.422,1023.37
08172013,061952.436,1023.38
08172013,061953.419,1023.38
08172013,061954.433,1023.41
08172013,061955.416,1023.43
08172013,061956.430,1023.43
08172013,061957.428,1023.43
08172013,061958.427,1023.43
08172013,061959.425,1023.42
08172013,062000.486,1023.39
08172013,062001.422,1023.36
08172013,062002.421,1023.37
08172013,062003.419,1023.41
08172013,062004.418,1023.41
08172013,062005.416,1023.43
08172013,062006.430,1023.43
08172013,062007.428,1023.41
08172013,062008.427,1023.39
08172013,062009.425,1023.39
08172013,062010.439,1023.42
08172013,062011.422,1023.44
08172013,062012.421,1023.45
08172013,062013.419,1023.42
08172013,062014.418,1023.39
08172013,062015.432,1023.39
08172013,062016.430,1023.38
08172013,062017.413,1023.38
08172013,062018.427,1023.40
08172013,062019.425,1023.41
08172013,062020.424,1023.42
08172013,062021.422,1023.42
08172013,062022.421,1023.42
08172013,062023.419,1023.42
08172013,062024.418,1023.42
08172013,062025.432,1023.41
08172013,062026.414,1023.40
08172013,062027.413,1023.40
08172013,062028.411,1023.42
08172013,062029.410,1023.43
08172013,062030.424,1023.42
08172013,062031.422,1023.40
08172013,062032.436,1023.40
08172013,062033.419,1023.41
08172013,062034.418,1023.41
08172013,062035.416,1023.41
08172013,062036.415,1023.41
08172013,062037.413,1023.40
08172013,062038.411,1023.40
08172013,062039.410,1023.41
08172013,062040.408,1023.41
08172013,062041.422,1023.41
08172013,062042.421,1023.41
08172013,062043.419,1023.42
08172013,062044.418,1023.42
08172013,062045.416,1023.42
08172013,062046.415,1023.42
08172013,062047.413,1023.42
08172013,062048.411,1023.41
08172013,062049.441,1023.41
08172013,062050.408,1023.41
08172013,062051.407,1023.42
08172013,062052.421,1023.42
08172013,062053.419,1023.42
08172013,062054.418,1023.42
08172013,062055.416,1023.41
08172013,062056.415,1023.41
08172013,062057.413,1023.39
08172013,062058.427,1023.39
08172013,062059.410,1023.38
08172013,062100.408,1023.39
08172013,062101.407,1023.40
08172013,062102.405,1023.41
08172013,062103.404,1023.42
08172013,062104.418,1023.42
08172013,062105.416,1023.41
08172013,062106.415,1023.40
08172013,062107.413,1023.40
08172013,062108.427,1023.40
08172013,062109.410,1023.41
08172013,062110.424,1023.42
08172013,062111.407,1023.42
08172013,062112.405,1023.42
08172013,062113.404,1023.41
08172013,062114.402,1023.41
08172013,062115.416,1023.40
08172013,062116.415,1023.40
08172013,062117.413,1023.41
08172013,062118.412,1023.41
08172013,062119.410,1023.41
08172013,062120.409,1023.41
08172013,062121.407,1023.41
08172013,062122.405,1023.42
08172013,062123.419,1023.43
08172013,062124.402,1023.41
08172013,062125.401,1023.38
08172013,062126.399,1023.38
08172013,062127.413,1023.40
08172013,062128.412,1023.42
08172013,062129.410,1023.42
08172013,062130.409,1023.43
08172013,062131.407,1023.43
08172013,062132.405,1023.42
08172013,062133.451,1023.42
08172013,062134.418,1023.42
08172013,062135.401,1023.42
08172013,062136.399,1023.42
08172013,062137.398,1023.39
08172013,062138.412,1023.38
08172013,062139.410,1023.41
08172013,062140.409,1023.41
08172013,062141.423,1023.44
08172013,062142.406,1023.43
08172013,062143.404,1023.37
08172013,062144.402,1023.35
08172013,062145.401,1023.39
08172013,062146.399,1023.46
08172013,062147.398,1023.49
08172013,062148.396,1023.48
08172013,062149.410,1023.44
08172013,062150.409,1023.40
08172013,062151.407,1023.40
08172013,062152.406,1023.37
08172013,062153.404,1023.37
08172013,062154.402,1023.40
08172013,062155.401,1023.43
08172013,062156.399,1023.44
08172013,062157.398,1023.44
08172013,062158.396,1023.44
08172013,062159.395,1023.44
08172013,062200.409,1023.43
08172013,062201.407,1023.43
08172013,062202.406,1023.43
08172013,062203.404,1023.43
08172013,062204.402,1023.43
08172013,062205.401,1023.42
08172013,062206.399,1023.40
08172013,062207.413,1023.39
08172013,062208.396,1023.41
08172013,062209.395,1023.43
08172013,062210.393,1023.43
08172013,062211.454,1023.44
08172013,062212.406,1023.43
08172013,062213.404,1023.43
08172013,062214.403,1023.43
08172013,062215.401,1023.43
08172013,062216.399,1023.41
08172013,062217.398,1023.39
08172013,062218.396,1023.39
08172013,062219.395,1023.42
08172013,062220.409,1023.44
08172013,062221.392,1023.44
08172013,062222.390,1023.44
08172013,062223.404,1023.44
08172013,062224.403,1023.43
08172013,062225.432,1023.43
08172013,062226.399,1023.43
08172013,062227.398,1023.42
08172013,062228.396,1023.41
08172013,062229.410,1023.40
08172013,062230.393,1023.39
08172013,062231.392,1023.40
08172013,062232.390,1023.40
08172013,062233.389,1023.43
08172013,062234.387,1023.44
08172013,062235.401,1023.45
08172013,062236.400,1023.44
08172013,062237.398,1023.43
08172013,062238.396,1023.42
08172013,062239.395,1023.42
08172013,062240.393,1023.42
08172013,062241.392,1023.42
08172013,062242.390,1023.42
08172013,062243.389,1023.42
08172013,062244.387,1023.43
08172013,062245.386,1023.43
08172013,062246.415,1023.41
08172013,062247.398,1023.40
08172013,062248.396,1023.42
08172013,062249.395,1023.45
08172013,062250.409,1023.45
08172013,062251.392,1023.40
08172013,062252.390,1023.37
08172013,062253.389,1023.38
08172013,062254.387,1023.38
08172013,062255.386,1023.42
08172013,062256.384,1023.45
08172013,062257.382,1023.46
08172013,062258.397,1023.46
08172013,062259.411,1023.45
08172013,062300.393,1023.43
08172013,062301.392,1023.40
08172013,062302.390,1023.40
08172013,062303.389,1023.41
08172013,062304.403,1023.43
08172013,062305.386,1023.43
08172013,062306.384,1023.44
08172013,062307.383,1023.44
08172013,062308.381,1023.44
08172013,062309.395,1023.44
08172013,062310.393,1023.45
08172013,062311.392,1023.45
08172013,062312.390,1023.44
08172013,062313.404,1023.42
08172013,062314.403,1023.42
08172013,062315.386,1023.43
08172013,062316.384,1023.43
08172013,062317.383,1023.44
08172013,062318.381,1023.45
08172013,062319.379,1023.44
08172013,062320.394,1023.42
08172013,062321.408,1023.41
08172013,062322.390,1023.42
08172013,062323.389,1023.44
08172013,062324.387,1023.44
08172013,062325.386,1023.44
08172013,062326.384,1023.44
08172013,062327.383,1023.44
08172013,062328.381,1023.44
08172013,062329.380,1023.44
08172013,062330.378,1023.44
08172013,062331.376,1023.44
08172013,062332.390,1023.44
08172013,062333.389,1023.44
08172013,062334.387,1023.45
08172013,062335.386,1023.45
08172013,062336.384,1023.45
08172013,062337.383,1023.45
08172013,062338.381,1023.43
08172013,062339.380,1023.42
08172013,062340.378,1023.42
08172013,062341.376,1023.43
08172013,062342.390,1023.43
08172013,062343.389,1023.43
08172013,062344.387,1023.43
08172013,062345.386,1023.45
08172013,062346.384,1023.45
08172013,062347.383,1023.46
08172013,062348.381,1023.46
08172013,062349.380,1023.44
08172013,062350.378,1023.41
08172013,062351.376,1023.39
08172013,062352.375,1023.40
08172013,062353.373,1023.44
08172013,062354.372,1023.46
08172013,062355.386,1023.45
08172013,062356.384,1023.42
08172013,062357.383,1023.42
08172013,062358.381,1023.41
08172013,062359.380,1023.43
08172013,062400.378,1023.46
08172013,062401.377,1023.46
08172013,062402.375,1023.43
08172013,062403.373,1023.42
08172013,062404.372,1023.41
08172013,062405.370,1023.41
08172013,062406.384,1023.41
08172013,062407.383,1023.42
08172013,062408.381,1023.42
08172013,062409.380,1023.43
08172013,062410.378,1023.45
08172013,062411.377,1023.45
08172013,062412.375,1023.44
08172013,062413.389,1023.44
08172013,062414.372,1023.43
08172013,062415.370,1023.43
08172013,062416.384,1023.42
08172013,062417.383,1023.42
08172013,062418.381,1023.43
08172013,062419.380,1023.43
08172013,062420.394,1023.45
08172013,062421.377,1023.46
08172013,062422.375,1023.45
08172013,062423.374,1023.45
08172013,062424.372,1023.45
08172013,062425.370,1023.43
08172013,062426.369,1023.41
08172013,062427.367,1023.41
08172013,062428.366,1023.43
08172013,062429.380,1023.44
08172013,062430.378,1023.44
08172013,062431.392,1023.44
08172013,062432.375,1023.43
08172013,062433.374,1023.43
08172013,062434.372,1023.45
08172013,062435.370,1023.46
08172013,062436.369,1023.46
08172013,062437.367,1023.46
08172013,062438.366,1023.46
08172013,062439.364,1023.44
08172013,062440.378,1023.41
08172013,062441.408,1023.41
08172013,062442.375,1023.41
08172013,062443.374,1023.43
08172013,062444.372,1023.46
08172013,062445.371,1023.47
08172013,062446.369,1023.47
08172013,062447.367,1023.46
08172013,062448.366,1023.45
08172013,062449.364,1023.44
08172013,062450.378,1023.45
08172013,062451.377,1023.45
08172013,062452.375,1023.47
08172013,062453.374,1023.47
08172013,062454.372,1023.48
08172013,062455.371,1023.48
08172013,062456.369,1023.47
08172013,062457.367,1023.46
08172013,062458.382,1023.45
08172013,062459.364,1023.45
08172013,062500.363,1023.44
08172013,062501.361,1023.44
08172013,062502.360,1023.45
08172013,062503.374,1023.45
08172013,062504.372,1023.46
08172013,062505.371,1023.46
08172013,062506.369,1023.46
08172013,062507.368,1023.46
08172013,062508.366,1023.46
08172013,062509.364,1023.47
08172013,062510.363,1023.47
08172013,062511.361,1023.45
08172013,062512.360,1023.41
08172013,062513.358,1023.39
08172013,062514.372,1023.41
08172013,062515.371,1023.48
08172013,062516.369,1023.52
08172013,062517.368,1023.53
08172013,062518.366,1023.49
08172013,062519.364,1023.45
08172013,062520.363,1023.44
08172013,062521.361,1023.44
08172013,062522.360,1023.44
08172013,062523.358,1023.45
08172013,062524.357,1023.46
08172013,062525.355,1023.46
08172013,062526.369,1023.46
08172013,062527.368,1023.45
08172013,062528.366,1023.44
08172013,062529.364,1023.43
08172013,062530.363,1023.47
08172013,062531.361,1023.47
08172013,062532.360,1023.53
08172013,062533.358,1023.53
08172013,062534.357,1023.47
08172013,062535.355,1023.39
08172013,062536.354,1023.37
08172013,062537.368,1023.38
08172013,062538.366,1023.44
08172013,062539.365,1023.49
08172013,062540.363,1023.52
08172013,062541.361,1023.52
08172013,062542.360,1023.52
08172013,062543.358,1023.47
08172013,062544.357,1023.42
08172013,062545.402,1023.41
08172013,062546.354,1023.46
08172013,062547.352,1023.49
08172013,062548.366,1023.50
08172013,062549.365,1023.50
08172013,062550.363,1023.48
08172013,062551.361,1023.46
08172013,062552.360,1023.45
08172013,062553.358,1023.45
08172013,062554.357,1023.44
08172013,062555.355,1023.45
08172013,062556.354,1023.46
08172013,062557.352,1023.47
08172013,062558.351,1023.48
08172013,062559.349,1023.48
08172013,062600.363,1023.48
08172013,062601.362,1023.48
08172013,062602.360,1023.48
08172013,062603.358,1023.47
08172013,062604.357,1023.47
08172013,062605.355,1023.47
08172013,062606.354,1023.47
08172013,062607.352,1023.47
08172013,062608.351,1023.47
08172013,062609.349,1023.45
08172013,062610.348,1023.44
08172013,062611.362,1023.45
08172013,062612.360,1023.48
08172013,062613.358,1023.48
08172013,062614.357,1023.46
08172013,062615.355,1023.46
08172013,062616.354,1023.44
08172013,062617.352,1023.44
08172013,062618.351,1023.46
08172013,062619.349,1023.47
08172013,062620.363,1023.47
08172013,062621.346,1023.46
08172013,062622.360,1023.46
08172013,062623.359,1023.46
08172013,062624.357,1023.45
08172013,062625.371,1023.45
08172013,062626.354,1023.45
08172013,062627.352,1023.45
08172013,062628.351,1023.45
08172013,062629.349,1023.46
08172013,062630.348,1023.51
08172013,062631.346,1023.53
08172013,062632.345,1023.53
08172013,062633.343,1023.47
08172013,062634.373,1023.47
08172013,062635.371,1023.42
08172013,062636.354,1023.41
08172013,062637.352,1023.42
08172013,062638.351,1023.45
08172013,062639.349,1023.46
08172013,062640.348,1023.47
08172013,062641.346,1023.48
08172013,062642.345,1023.48
08172013,062643.343,1023.46
08172013,062644.341,1023.44
08172013,062645.356,1023.44
08172013,062646.354,1023.43
08172013,062647.352,1023.43
08172013,062648.351,1023.44
08172013,062649.349,1023.47
08172013,062650.348,1023.50
08172013,062651.377,1023.51
08172013,062652.345,1023.46
08172013,062653.343,1023.40
08172013,062654.342,1023.40
08172013,062655.340,1023.46
08172013,062656.338,1023.46
08172013,062657.352,1023.51
08172013,062658.351,1023.52
08172013,062659.349,1023.50
08172013,062700.348,1023.48
08172013,062701.346,1023.46
08172013,062702.345,1023.45
08172013,062703.359,1023.46
08172013,062704.342,1023.49
08172013,062705.340,1023.50
08172013,062706.354,1023.50
08172013,062707.337,1023.50
08172013,062708.351,1023.48
08172013,062709.349,1023.46
08172013,062710.363,1023.45
08172013,062711.346,1023.46
08172013,062712.345,1023.48
08172013,062713.343,1023.50
08172013,062714.357,1023.50
08172013,062715.340,1023.48
08172013,062716.338,1023.46
08172013,062717.337,1023.45
08172013,062718.335,1023.45
08172013,062719.349,1023.45
08172013,062720.348,1023.47
08172013,062721.346,1023.49
08172013,062722.345,1023.49
08172013,062723.343,1023.48
08172013,062724.342,1023.47
08172013,062725.340,1023.48
08172013,062726.339,1023.49
08172013,062727.337,1023.50
08172013,062728.335,1023.50
08172013,062729.334,1023.50
08172013,062730.332,1023.48
08172013,062731.346,1023.46
08172013,062732.345,1023.46
08172013,062733.343,1023.46
08172013,062734.342,1023.47
08172013,062735.340,1023.48
08172013,062736.339,1023.49
08172013,062737.337,1023.50
08172013,062738.335,1023.50
08172013,062739.334,1023.48
08172013,062740.332,1023.48
08172013,062741.331,1023.45
08172013,062742.345,1023.44
08172013,062743.343,1023.46
08172013,062744.342,1023.48
08172013,062745.340,1023.49
08172013,062746.339,1023.47
08172013,062747.337,1023.46
08172013,062748.336,1023.47
08172013,062749.334,1023.50
08172013,062750.332,1023.52
08172013,062751.331,1023.52
08172013,062752.329,1023.50
08172013,062753.343,1023.47
08172013,062754.342,1023.45
08172013,062755.340,1023.45
08172013,062756.339,1023.45
08172013,062757.337,1023.46
08172013,062758.336,1023.47
08172013,062759.350,1023.47
08172013,062800.332,1023.47
08172013,062801.331,1023.49
08172013,062802.329,1023.52
08172013,062803.328,1023.54
08172013,062804.326,1023.52
08172013,062805.340,1023.47
08172013,062806.339,1023.44
08172013,062807.353,1023.44
08172013,062808.336,1023.45
08172013,062809.350,1023.46
08172013,062810.348,1023.46
08172013,062811.347,1023.48
08172013,062812.329,1023.50
08172013,062813.328,1023.51
08172013,062814.326,1023.50
08172013,062815.325,1023.49
08172013,062816.339,1023.48
08172013,062817.337,1023.48
08172013,062818.336,1023.48
08172013,062819.334,1023.49
08172013,062820.333,1023.49
08172013,062821.331,1023.49
08172013,062822.329,1023.48
08172013,062823.328,1023.47
08172013,062824.326,1023.48
08172013,062825.325,1023.52
08172013,062826.323,1023.52
08172013,062827.322,1023.49
08172013,062828.336,1023.46
08172013,062829.334,1023.47
08172013,062830.333,1023.50
08172013,062831.331,1023.50
08172013,062832.330,1023.50
08172013,062833.328,1023.47
08172013,062834.326,1023.45
08172013,062835.325,1023.44
08172013,062836.323,1023.47
08172013,062837.322,1023.49
08172013,062838.320,1023.49
08172013,062839.334,1023.49
08172013,062840.333,1023.50
08172013,062841.331,1023.50
08172013,062842.330,1023.48
08172013,062843.328,1023.48
08172013,062844.326,1023.46
08172013,062845.325,1023.46
08172013,062846.323,1023.48
08172013,062847.322,1023.50
08172013,062848.320,1023.50
08172013,062849.319,1023.48
08172013,062850.333,1023.46
08172013,062851.331,1023.46
08172013,062852.330,1023.48
08172013,062853.328,1023.50
08172013,062854.326,1023.50
08172013,062855.325,1023.51
08172013,062856.339,1023.50
08172013,062857.322,1023.49
08172013,062858.320,1023.48
08172013,062859.319,1023.48
08172013,062900.317,1023.48
08172013,062901.316,1023.48
08172013,062902.330,1023.47
08172013,062903.344,1023.47
08172013,062904.327,1023.47
08172013,062905.325,1023.47
08172013,062906.339,1023.49
08172013,062907.322,1023.50
08172013,062908.320,1023.48
08172013,062909.319,1023.46
08172013,062910.333,1023.46
08172013,062911.331,1023.49
08172013,062912.330,1023.52
08172013,062913.328,1023.52
08172013,062914.327,1023.49
08172013,062915.325,1023.46
08172013,062916.323,1023.46
08172013,062917.322,1023.46
08172013,062918.320,1023.47
08172013,062919.319,1023.47
08172013,062920.317,1023.47
08172013,062921.316,1023.47
08172013,062922.314,1023.48
08172013,062923.313,1023.48
08172013,062924.327,1023.48
08172013,062925.325,1023.48
08172013,062926.324,1023.48
08172013,062927.322,1023.48
08172013,062928.320,1023.49
08172013,062929.319,1023.48
08172013,062930.317,1023.47
08172013,062931.316,1023.49
08172013,062932.330,1023.52
08172013,062933.359,1023.53
08172013,062934.311,1023.49
08172013,062935.325,1023.49
08172013,062936.324,1023.45
08172013,062937.322,1023.44
08172013,062938.320,1023.44
08172013,062939.319,1023.47
08172013,062940.317,1023.49
08172013,062941.316,1023.51
08172013,062942.314,1023.51
08172013,062943.313,1023.49
08172013,062944.327,1023.48
08172013,062945.310,1023.48
08172013,062946.308,1023.48
08172013,062947.322,1023.49
08172013,062948.321,1023.49
08172013,062949.319,1023.49
08172013,062950.317,1023.47
08172013,062951.316,1023.45
08172013,062952.314,1023.45
08172013,062953.344,1023.48
08172013,062954.311,1023.50
08172013,062955.310,1023.51
08172013,062956.324,1023.50
08172013,062957.307,1023.50
08172013,062958.321,1023.50
08172013,062959.319,1023.49
08172013,063000.317,1023.49
08172013,063001.316,1023.47
08172013,063002.314,1023.44
08172013,063003.313,1023.43
08172013,063004.311,1023.43
08172013,063005.310,1023.48
08172013,063006.308,1023.53
08172013,063007.307,1023.55
08172013,063008.305,1023.55
08172013,063009.303,1023.54
08172013,063010.317,1023.50
08172013,063011.316,1023.46
08172013,063012.314,1023.44
08172013,063013.313,1023.44
08172013,063014.342,1023.47
08172013,063015.310,1023.49
08172013,063016.324,1023.49
08172013,063017.307,1023.47
08172013,063018.305,1023.46
08172013,063019.304,1023.46
08172013,063020.302,1023.47
08172013,063021.316,1023.49
08172013,063022.314,1023.52
08172013,063023.313,1023.52
08172013,063024.311,1023.50
08172013,063025.310,1023.48
08172013,063026.308,1023.47
08172013,063027.307,1023.48
08172013,063028.305,1023.48
08172013,063029.304,1023.48
08172013,063030.302,1023.48
08172013,063031.300,1023.45
08172013,063032.330,1023.45
08172013,063033.313,1023.51
08172013,063034.311,1023.56
08172013,063035.325,1023.57
08172013,063036.308,1023.50
08172013,063037.322,1023.44
08172013,063038.305,1023.43
08172013,063039.304,1023.47
08172013,063040.302,1023.51
08172013,063041.316,1023.51
08172013,063042.315,1023.53
08172013,063043.297,1023.52
08172013,063044.311,1023.50
08172013,063045.310,1023.48
08172013,063046.324,1023.48
08172013,063047.322,1023.48
08172013,063048.305,1023.48
08172013,063049.304,1023.48
08172013,063050.302,1023.52
08172013,063051.301,1023.52
08172013,063052.299,1023.55
08172013,063053.297,1023.52
08172013,063054.296,1023.46
08172013,063055.310,1023.42
08172013,063056.308,1023.42
08172013,063057.307,1023.47
08172013,063058.305,1023.51
08172013,063059.304,1023.53
08172013,063100.302,1023.53
08172013,063101.301,1023.54
08172013,063102.315,1023.53
08172013,063103.297,1023.50
08172013,063104.312,1023.49
08172013,063105.294,1023.49
08172013,063106.293,1023.49
08172013,063107.307,1023.49
08172013,063108.305,1023.49
08172013,063109.304,1023.48
08172013,063110.302,1023.48
08172013,063111.301,1023.48
08172013,063112.299,1023.49
08172013,063113.313,1023.50
08172013,063114.296,1023.50
08172013,063115.294,1023.50
08172013,063116.293,1023.54
08172013,063117.291,1023.57
08172013,063118.305,1023.53
08172013,063119.319,1023.46
08172013,063120.302,1023.44
08172013,063121.301,1023.46
08172013,063122.299,1023.46
08172013,063123.298,1023.50
08172013,063124.296,1023.52
08172013,063125.294,1023.52
08172013,063126.293,1023.51
08172013,063127.291,1023.50
08172013,063128.290,1023.50
08172013,063129.288,1023.50
08172013,063130.302,1023.48
08172013,063131.301,1023.47
08172013,063132.299,1023.51
08172013,063133.298,1023.51
08172013,063134.296,1023.55
08172013,063135.295,1023.54
08172013,063136.293,1023.47
08172013,063137.291,1023.43
08172013,063138.305,1023.43
08172013,063139.304,1023.48
08172013,063140.302,1023.52
08172013,063141.301,1023.53
08172013,063142.299,1023.54
08172013,063143.298,1023.53
08172013,063144.312,1023.53
08172013,063145.295,1023.51
08172013,063146.293,1023.48
08172013,063147.291,1023.47
08172013,063148.290,1023.48
08172013,063149.288,1023.49
08172013,063150.287,1023.50
08172013,063151.285,1023.51
08172013,063152.299,1023.51
08172013,063153.298,1023.51
08172013,063154.296,1023.51
08172013,063155.295,1023.51
08172013,063156.293,1023.51
08172013,063157.291,1023.51
08172013,063158.290,1023.51
08172013,063159.288,1023.51
08172013,063200.302,1023.51
08172013,063201.285,1023.51
08172013,063202.284,1023.49
08172013,063203.282,1023.49
08172013,063204.296,1023.49
08172013,063205.295,1023.50
08172013,063206.293,1023.50
08172013,063207.292,1023.50
08172013,063208.290,1023.51
08172013,063209.288,1023.51
08172013,063210.287,1023.52
08172013,063211.285,1023.53
08172013,063212.284,1023.53
08172013,063213.282,1023.50
08172013,063214.296,1023.46
08172013,063215.295,1023.46
08172013,063216.293,1023.48
08172013,063217.292,1023.48
08172013,063218.290,1023.50
08172013,063219.304,1023.53
08172013,063220.287,1023.53
08172013,063221.285,1023.53
08172013,063222.284,1023.52
08172013,063223.282,1023.51
08172013,063224.281,1023.50
08172013,063225.310,1023.50
08172013,063226.293,1023.50
08172013,063227.292,1023.52
08172013,063228.290,1023.53
08172013,063229.320,1023.50
08172013,063230.287,1023.48
08172013,063231.332,1023.49
08172013,063232.284,1023.54
08172013,063233.282,1023.56
08172013,063234.281,1023.55
08172013,063235.279,1023.52
08172013,063236.278,1023.52
08172013,063237.276,1023.49
08172013,063238.290,1023.49
08172013,063239.289,1023.49
08172013,063240.303,1023.49
08172013,063241.285,1023.50
08172013,063242.284,1023.52
08172013,063243.282,1023.53
08172013,063244.281,1023.54
08172013,063245.326,1023.53
08172013,063246.278,1023.51
08172013,063247.276,1023.51
08172013,063248.275,1023.50
08172013,063249.289,1023.50
08172013,063250.318,1023.52
08172013,063251.286,1023.54
08172013,063252.284,1023.54
08172013,063253.282,1023.51
08172013,063254.281,1023.49
08172013,063255.279,1023.49
08172013,063256.278,1023.50
08172013,063257.276,1023.52
08172013,063258.290,1023.52
08172013,063259.273,1023.52
08172013,063300.287,1023.52
08172013,063301.286,1023.52
08172013,063302.284,1023.54
08172013,063303.282,1023.57
08172013,063304.281,1023.55
08172013,063305.279,1023.48
08172013,063306.278,1023.43
08172013,063307.276,1023.45
08172013,063308.275,1023.51
08172013,063309.273,1023.51
08172013,063310.272,1023.56
08172013,063311.270,1023.57
08172013,063312.284,1023.54
08172013,063313.283,1023.51
08172013,063314.281,1023.50
08172013,063315.279,1023.49
08172013,063316.278,1023.49
08172013,063317.276,1023.52
08172013,063318.275,1023.53
08172013,063319.273,1023.53
08172013,063320.287,1023.53
08172013,063321.270,1023.53
08172013,063322.300,1023.54
08172013,063323.283,1023.54
08172013,063324.281,1023.52
08172013,063325.279,1023.48
08172013,063326.278,1023.46
08172013,063327.276,1023.47
08172013,063328.275,1023.51
08172013,063329.273,1023.55
08172013,063330.272,1023.56
08172013,063331.270,1023.56
08172013,063332.269,1023.49
08172013,063333.283,1023.42
08172013,063334.281,1023.42
08172013,063335.279,1023.49
08172013,063336.278,1023.55
08172013,063337.276,1023.57
08172013,063338.275,1023.56
08172013,063339.273,1023.52
08172013,063340.272,1023.48
08172013,063341.286,1023.46
08172013,063342.284,1023.46
08172013,063343.283,1023.47
08172013,063344.265,1023.51
08172013,063345.264,1023.53
08172013,063346.278,1023.54
08172013,063347.292,1023.51
08172013,063348.275,1023.48
08172013,063349.273,1023.48
08172013,063350.272,1023.50
08172013,063351.301,1023.50
08172013,063352.284,1023.53
08172013,063353.267,1023.53
08172013,063354.266,1023.53
08172013,063355.264,1023.53
08172013,063356.262,1023.53
08172013,063357.276,1023.52
08172013,063358.275,1023.52
08172013,063359.273,1023.52
08172013,063400.272,1023.51
08172013,063401.270,1023.51
08172013,063402.284,1023.50
08172013,063403.267,1023.49
08172013,063404.266,1023.50
08172013,063405.264,1023.51
08172013,063406.262,1023.51
08172013,063407.261,1023.51
08172013,063408.259,1023.51
08172013,063409.273,1023.53
08172013,063410.272,1023.54
08172013,063411.270,1023.54
08172013,063412.269,1023.54
08172013,063413.267,1023.49
08172013,063414.266,1023.44
08172013,063415.264,1023.44
08172013,063416.263,1023.48
08172013,063417.292,1023.53
08172013,063418.291,1023.55
08172013,063419.258,1023.55
08172013,063420.272,1023.53
08172013,063421.270,1023.52
08172013,063422.269,1023.52
08172013,063423.267,1023.52
08172013,063424.266,1023.51
08172013,063425.280,1023.51
08172013,063426.263,1023.52
08172013,063427.261,1023.54
08172013,063428.259,1023.56
08172013,063429.258,1023.54
08172013,063430.256,1023.50
08172013,063431.255,1023.48
08172013,063432.269,1023.49
08172013,063433.267,1023.53
08172013,063434.266,1023.53
08172013,063435.264,1023.57
08172013,063436.263,1023.58
08172013,063437.261,1023.54
08172013,063438.260,1023.49
08172013,063439.258,1023.48
08172013,063440.256,1023.50
08172013,063441.255,1023.53
08172013,063442.253,1023.54
08172013,063443.267,1023.53
08172013,063444.266,1023.52
08172013,063445.264,1023.52
08172013,063446.263,1023.53
08172013,063447.261,1023.55
08172013,063448.260,1023.55
08172013,063449.258,1023.51
08172013,063450.256,1023.48
08172013,063451.255,1023.48
08172013,063452.253,1023.50
08172013,063453.252,1023.54
08172013,063454.266,1023.55
08172013,063455.264,1023.55
08172013,063456.263,1023.55
08172013,063457.261,1023.54
08172013,063458.260,1023.54
08172013,063459.258,1023.54
08172013,063500.257,1023.54
08172013,063501.255,1023.54
08172013,063502.253,1023.54
08172013,063503.252,1023.54
08172013,063504.266,1023.53
08172013,063505.264,1023.53
08172013,063506.263,1023.54
08172013,063507.277,1023.54
08172013,063508.260,1023.55
08172013,063509.258,1023.56
08172013,063510.257,1023.55
08172013,063511.255,1023.52
08172013,063512.253,1023.50
08172013,063513.252,1023.51
08172013,063514.250,1023.55
08172013,063515.249,1023.57
08172013,063516.247,1023.56
08172013,063517.261,1023.54
08172013,063518.260,1023.54
08172013,063519.258,1023.53
08172013,063520.257,1023.53
08172013,063521.255,1023.54
08172013,063522.253,1023.53
08172013,063523.268,1023.53
08172013,063524.250,1023.52
08172013,063525.249,1023.53
08172013,063526.263,1023.53
08172013,063527.261,1023.52
08172013,063528.260,1023.53
08172013,063529.258,1023.55
08172013,063530.272,1023.60
08172013,063531.255,1023.59
08172013,063532.254,1023.53
08172013,063533.252,1023.49
08172013,063534.250,1023.48
08172013,063535.249,1023.50
08172013,063536.279,1023.52
08172013,063537.246,1023.52
08172013,063538.244,1023.54
08172013,063539.243,1023.56
08172013,063540.257,1023.58
08172013,063541.255,1023.58
08172013,063542.254,1023.54
08172013,063543.252,1023.49
08172013,063544.250,1023.49
08172013,063545.249,1023.55
08172013,063546.247,1023.59
08172013,063547.246,1023.59
08172013,063548.244,1023.59
08172013,063549.243,1023.55
08172013,063550.272,1023.52
08172013,063551.255,1023.52
08172013,063552.300,1023.54
08172013,063553.252,1023.55
08172013,063554.266,1023.56
08172013,063555.249,1023.56
08172013,063556.247,1023.56
08172013,063557.246,1023.56
08172013,063558.244,1023.53
08172013,063559.243,1023.53
08172013,063600.272,1023.52
08172013,063601.240,1023.53
08172013,063602.254,1023.54
08172013,063603.252,1023.55
08172013,063604.251,1023.55
08172013,063605.249,1023.54
08172013,063606.247,1023.53
08172013,063607.246,1023.54
08172013,063608.244,1023.57
08172013,063609.243,1023.59
08172013,063610.257,1023.59
08172013,063611.240,1023.57
08172013,063612.238,1023.53
08172013,063613.237,1023.52
08172013,063614.282,1023.52
08172013,063615.249,1023.53
08172013,063616.248,1023.53
08172013,063617.246,1023.53
08172013,063618.244,1023.53
08172013,063619.243,1023.54
08172013,063620.241,1023.54
08172013,063621.255,1023.54
08172013,063622.238,1023.55
08172013,063623.237,1023.55
08172013,063624.266,1023.54
08172013,063625.249,1023.54
08172013,063626.248,1023.54
08172013,063627.246,1023.54
08172013,063628.244,1023.53
08172013,063629.243,1023.53
08172013,063630.241,1023.53
08172013,063631.240,1023.53
08172013,063632.238,1023.53
08172013,063633.237,1023.53
08172013,063634.251,1023.54
08172013,063635.234,1023.58
08172013,063636.232,1023.60
08172013,063637.246,1023.57
08172013,063638.245,1023.50
08172013,063639.243,1023.46
08172013,063640.241,1023.47
08172013,063641.240,1023.50
08172013,063642.238,1023.54
08172013,063643.237,1023.54
08172013,063644.235,1023.55
08172013,063645.265,1023.55
08172013,063646.248,1023.54
08172013,063647.231,1023.54
08172013,063648.245,1023.54
08172013,063649.243,1023.54
08172013,063650.241,1023.55
08172013,063651.240,1023.55
08172013,063652.254,1023.55
08172013,063653.252,1023.54
08172013,063654.235,1023.53
08172013,063655.234,1023.53
08172013,063656.232,1023.53
08172013,063657.231,1023.53
08172013,063658.229,1023.53
08172013,063659.243,1023.53
08172013,063700.241,1023.56
08172013,063701.240,1023.56
08172013,063702.238,1023.57
08172013,063703.237,1023.56
08172013,063704.266,1023.52
08172013,063705.249,1023.53
08172013,063706.232,1023.55
08172013,063707.231,1023.56
08172013,063708.229,1023.56
08172013,063709.227,1023.54
08172013,063710.226,1023.54
08172013,063711.240,1023.57
08172013,063712.238,1023.57
08172013,063713.268,1023.58
08172013,063714.235,1023.56
08172013,063715.234,1023.52
08172013,063716.232,1023.51
08172013,063717.231,1023.53
08172013,063718.245,1023.55
08172013,063719.228,1023.56
08172013,063720.226,1023.56
08172013,063721.224,1023.56
08172013,063722.238,1023.56
08172013,063723.237,1023.56
08172013,063724.235,1023.56
08172013,063725.234,1023.57
08172013,063726.232,1023.57
08172013,063727.231,1023.53
08172013,063728.229,1023.50
08172013,063729.228,1023.52
08172013,063730.242,1023.57
08172013,063731.224,1023.59
08172013,063732.223,1023.59
08172013,063733.221,1023.59
08172013,063734.235,1023.59
08172013,063735.234,1023.58
08172013,063736.232,1023.55
08172013,063737.231,1023.53
08172013,063738.229,1023.52
08172013,063739.228,1023.52
08172013,063740.226,1023.53
08172013,063741.225,1023.54
08172013,063742.223,1023.55
08172013,063743.221,1023.59
08172013,063744.251,1023.62
08172013,063745.234,1023.62
08172013,063746.232,1023.62
08172013,063747.231,1023.56
08172013,063748.229,1023.53
08172013,063749.228,1023.52
08172013,063750.273,1023.53
08172013,063751.225,1023.53
08172013,063752.223,1023.53
08172013,063753.221,1023.53
08172013,063754.236,1023.54
08172013,063755.218,1023.57
08172013,063756.232,1023.57
08172013,063757.246,1023.59
08172013,063758.229,1023.59
08172013,063759.228,1023.59
08172013,063800.226,1023.57
08172013,063801.225,1023.55
08172013,063802.223,1023.54
08172013,063803.222,1023.54
08172013,063804.220,1023.54
08172013,063805.218,1023.55
08172013,063806.217,1023.54
08172013,063807.215,1023.54
08172013,063808.229,1023.54
08172013,063809.228,1023.54
08172013,063810.226,1023.54
08172013,063811.240,1023.56
08172013,063812.239,1023.59
08172013,063813.222,1023.59
08172013,063814.220,1023.57
08172013,063815.218,1023.54
08172013,063816.217,1023.54
08172013,063817.215,1023.54
08172013,063818.214,1023.53
08172013,063819.228,1023.53
08172013,063820.226,1023.54
08172013,063821.225,1023.54
08172013,063822.223,1023.55
08172013,063823.222,1023.55
08172013,063824.236,1023.55
08172013,063825.219,1023.55
08172013,063826.217,1023.55
08172013,063827.215,1023.56
08172013,063828.214,1023.57
08172013,063829.243,1023.57
08172013,063830.226,1023.57
08172013,063831.225,1023.57
08172013,063832.223,1023.57
08172013,063833.222,1023.56
08172013,063834.220,1023.54
08172013,063835.234,1023.51
08172013,063836.217,1023.51
08172013,063837.231,1023.50
08172013,063838.245,1023.54
08172013,063839.212,1023.58
08172013,063840.226,1023.60
08172013,063841.225,1023.60
08172013,063842.223,1023.58
08172013,063843.222,1023.55
08172013,063844.220,1023.54
08172013,063845.219,1023.54
08172013,063846.233,1023.54
08172013,063847.215,1023.54
08172013,063848.214,1023.54
08172013,063849.212,1023.55
08172013,063850.211,1023.56
08172013,063851.209,1023.58
08172013,063852.223,1023.59
08172013,063853.222,1023.57
08172013,063854.220,1023.54
08172013,063855.219,1023.55
08172013,063856.217,1023.58
08172013,063857.216,1023.60
08172013,063858.214,1023.60
08172013,063859.212,1023.58
08172013,063900.211,1023.54
08172013,063901.209,1023.53
08172013,063902.208,1023.55
08172013,063903.206,1023.57
08172013,063904.220,1023.58
08172013,063905.219,1023.58
08172013,063906.217,1023.59
08172013,063907.216,1023.59
08172013,063908.214,1023.59
08172013,063909.212,1023.59
08172013,063910.211,1023.55
08172013,063911.209,1023.53
08172013,063912.208,1023.52
08172013,063913.206,1023.53
08172013,063914.205,1023.56
08172013,063915.203,1023.57
08172013,063916.217,1023.58
08172013,063917.216,1023.60
08172013,063918.214,1023.60
08172013,063919.213,1023.60
08172013,063920.211,1023.60
08172013,063921.209,1023.60
08172013,063922.208,1023.59
08172013,063923.206,1023.59
08172013,063924.205,1023.59
08172013,063925.203,1023.58
08172013,063926.202,1023.57
08172013,063927.216,1023.57
08172013,063928.214,1023.58
08172013,063929.228,1023.59
08172013,063930.211,1023.60
08172013,063931.209,1023.60
08172013,063932.224,1023.60
08172013,063933.206,1023.61
08172013,063934.205,1023.61
08172013,063935.203,1023.61
08172013,063936.202,1023.61
08172013,063937.200,1023.61
08172013,063938.199,1023.61
08172013,063939.228,1023.60
08172013,063940.211,1023.60
08172013,063941.210,1023.58
08172013,063942.208,1023.58
08172013,063943.206,1023.57
08172013,063944.205,1023.58
08172013,063945.203,1023.62
08172013,063946.202,1023.64
08172013,063947.200,1023.64
08172013,063948.199,1023.60
08172013,063949.197,1023.57
08172013,063950.211,1023.57
08172013,063951.210,1023.57
08172013,063952.208,1023.59
08172013,063953.206,1023.61
08172013,063954.236,1023.60
08172013,063955.203,1023.59
08172013,063956.202,1023.60
08172013,063957.200,1023.62
08172013,063958.199,1023.62
08172013,063959.197,1023.60
08172013,064000.196,1023.57
08172013,064001.210,1023.57
08172013,064002.208,1023.57
08172013,064003.207,1023.60
08172013,064004.205,1023.63
08172013,064005.203,1023.62
08172013,064006.202,1023.59
08172013,064007.200,1023.57
08172013,064008.214,1023.57
08172013,064009.197,1023.59
08172013,064010.196,1023.60
08172013,064011.194,1023.61
08172013,064012.193,1023.61
08172013,064013.207,1023.59
08172013,064014.205,1023.56
08172013,064015.219,1023.56
08172013,064016.217,1023.56
08172013,064017.200,1023.56
08172013,064018.199,1023.56
08172013,064019.197,1023.57
08172013,064020.196,1023.59
08172013,064021.194,1023.59
08172013,064022.208,1023.58
08172013,064023.191,1023.58
08172013,064024.205,1023.57
08172013,064025.203,1023.56
08172013,064026.202,1023.56
08172013,064027.200,1023.57
08172013,064028.199,1023.56
08172013,064029.197,1023.54
08172013,064030.196,1023.55
08172013,064031.194,1023.57
08172013,064032.193,1023.58
08172013,064033.191,1023.57
08172013,064034.189,1023.57
08172013,064035.188,1023.56
08172013,064036.202,1023.56
08172013,064037.200,1023.57
08172013,064038.199,1023.59
08172013,064039.197,1023.59
08172013,064040.196,1023.58
08172013,064041.194,1023.57
08172013,064042.193,1023.57
08172013,064043.191,1023.58
08172013,064044.190,1023.59
08172013,064045.188,1023.59
08172013,064046.218,1023.59
08172013,064047.200,1023.59
08172013,064048.215,1023.59
08172013,064049.229,1023.59
08172013,064050.196,1023.58
08172013,064051.194,1023.57
08172013,064052.193,1023.58
08172013,064053.191,1023.60
08172013,064054.190,1023.61
08172013,064055.188,1023.61
08172013,064056.186,1023.61
08172013,064057.185,1023.60
08172013,064058.199,1023.59
08172013,064059.197,1023.58
08172013,064100.196,1023.57
08172013,064101.194,1023.57
08172013,064102.193,1023.58
08172013,064103.191,1023.59
08172013,064104.190,1023.60
08172013,064105.188,1023.60
08172013,064106.187,1023.60
08172013,064107.185,1023.60
08172013,064108.183,1023.59
08172013,064109.213,1023.59
08172013,064110.196,1023.59
08172013,064111.194,1023.59
08172013,064112.193,1023.60
08172013,064113.269,1023.60
08172013,064114.190,1023.61
08172013,064115.188,1023.61
08172013,064116.187,1023.61
08172013,064117.201,1023.60
08172013,064118.183,1023.60
08172013,064119.182,1023.59
08172013,064120.180,1023.59
08172013,064121.194,1023.62
08172013,064122.208,1023.64
08172013,064123.191,1023.64
08172013,064124.205,1023.61
08172013,064125.188,1023.59
08172013,064126.187,1023.59
08172013,064127.185,1023.58
08172013,064128.184,1023.58
08172013,064129.182,1023.60
08172013,064130.180,1023.63
08172013,064131.194,1023.64
08172013,064132.193,1023.64
08172013,064133.207,1023.63
08172013,064134.190,1023.62
08172013,064135.204,1023.61
08172013,064136.187,1023.61
08172013,064137.185,1023.61
08172013,064138.184,1023.61
08172013,064139.182,1023.61
08172013,064140.180,1023.62
08172013,064141.179,1023.62
08172013,064142.177,1023.61
08172013,064143.176,1023.61
08172013,064144.205,1023.61
08172013,064145.188,1023.61
08172013,064146.187,1023.61
08172013,064147.185,1023.61
08172013,064148.184,1023.61
08172013,064149.182,1023.62
08172013,064150.196,1023.61
08172013,064151.179,1023.60
08172013,064152.177,1023.59
08172013,064153.176,1023.59
08172013,064154.174,1023.60
08172013,064155.188,1023.61
08172013,064156.187,1023.61
08172013,064157.216,1023.61
08172013,064158.184,1023.62
08172013,064159.182,1023.62
08172013,064200.181,1023.62
08172013,064201.179,1023.62
08172013,064202.177,1023.62
08172013,064203.176,1023.62
08172013,064204.174,1023.62
08172013,064205.173,1023.62
08172013,064206.171,1023.60
08172013,064207.185,1023.59
08172013,064208.184,1023.59
08172013,064209.182,1023.62
08172013,064210.181,1023.62
08172013,064211.195,1023.65
08172013,064212.177,1023.65
08172013,064213.176,1023.63
08172013,064214.190,1023.61
08172013,064215.173,1023.60
08172013,064216.171,1023.60
08172013,064217.170,1023.61
08172013,064218.184,1023.62
08172013,064219.182,1023.63
08172013,064220.181,1023.63
08172013,064221.179,1023.63
08172013,064222.178,1023.61
08172013,064223.176,1023.58
08172013,064224.174,1023.58
08172013,064225.173,1023.61
08172013,064226.187,1023.64
08172013,064227.170,1023.64
08172013,064228.184,1023.61
08172013,064229.182,1023.59
08172013,064230.181,1023.59
08172013,064231.179,1023.60
08172013,064232.178,1023.60
08172013,064233.223,1023.62
08172013,064234.174,1023.63
08172013,064235.173,1023.63
08172013,064236.171,1023.62
08172013,064237.170,1023.61
08172013,064238.184,1023.61
08172013,064239.167,1023.61
08172013,064240.165,1023.59
08172013,064241.179,1023.58
08172013,064242.178,1023.60
08172013,064243.176,1023.60
08172013,064244.175,1023.64
08172013,064245.173,1023.66
08172013,064246.171,1023.67
08172013,064247.170,1023.65
08172013,064248.168,1023.62
08172013,064249.182,1023.61
08172013,064250.181,1023.60
08172013,064251.164,1023.60
08172013,064252.178,1023.59
08172013,064253.176,1023.60
08172013,064254.175,1023.63
08172013,064255.189,1023.65
08172013,064256.171,1023.65
08172013,064257.170,1023.62
08172013,064258.168,1023.61
08172013,064259.167,1023.61
08172013,064300.165,1023.63
08172013,064301.164,1023.63
08172013,064302.162,1023.63
08172013,064303.176,1023.62
08172013,064304.175,1023.61
08172013,064305.173,1023.60
08172013,064306.187,1023.62
08172013,064307.170,1023.65
08172013,064308.168,1023.68
08172013,064309.167,1023.67
08172013,064310.181,1023.64
08172013,064311.164,1023.61
08172013,064312.162,1023.59
08172013,064313.161,1023.59
08172013,064314.159,1023.59
08172013,064315.173,1023.61
08172013,064316.172,1023.64
08172013,064317.170,1023.65
08172013,064318.168,1023.65
08172013,064319.167,1023.65
08172013,064320.165,1023.66
08172013,064321.164,1023.65
08172013,064322.162,1023.62
08172013,064323.161,1023.60
08172013,064324.159,1023.60
08172013,064325.158,1023.60
08172013,064326.172,1023.62
08172013,064327.170,1023.64
08172013,064328.168,1023.65
08172013,064329.183,1023.64
08172013,064330.165,1023.63
08172013,064331.164,1023.63
08172013,064332.162,1023.64
08172013,064333.161,1023.64
08172013,064334.159,1023.65
08172013,064335.173,1023.65
08172013,064336.156,1023.65
08172013,064337.155,1023.64
08172013,064338.169,1023.64
08172013,064339.229,1023.63
08172013,064340.165,1023.63
08172013,064341.164,1023.64
08172013,064342.162,1023.65
08172013,064343.161,1023.67
08172013,064344.159,1023.66
08172013,064345.158,1023.63
08172013,064346.156,1023.63
08172013,064347.155,1023.61
08172013,064348.153,1023.62
08172013,064349.167,1023.63
08172013,064350.165,1023.63
08172013,064351.164,1023.64
08172013,064352.162,1023.64
08172013,064353.161,1023.64
08172013,064354.159,1023.65
08172013,064355.158,1023.64
08172013,064356.156,1023.62
08172013,064357.155,1023.62
08172013,064358.153,1023.61
08172013,064359.151,1023.62
08172013,064400.181,1023.65
08172013,064401.164,1023.66
08172013,064402.178,1023.65
08172013,064403.176,1023.62
08172013,064404.159,1023.60
08172013,064405.158,1023.61
08172013,064406.156,1023.63
08172013,064407.155,1023.65
08172013,064408.153,1023.65
08172013,064409.152,1023.66
08172013,064410.166,1023.65
08172013,064411.164,1023.63
08172013,064412.162,1023.62
08172013,064413.161,1023.62
08172013,064414.159,1023.62
08172013,064415.158,1023.61
08172013,064416.172,1023.61
08172013,064417.155,1023.63
08172013,064418.153,1023.65
08172013,064419.152,1023.65
08172013,064420.166,1023.65
08172013,064421.148,1023.64
08172013,064422.147,1023.64
08172013,064423.161,1023.63
08172013,064424.159,1023.62
08172013,064425.158,1023.61
08172013,064426.156,1023.61
08172013,064427.155,1023.61
08172013,064428.153,1023.61
08172013,064429.152,1023.62
08172013,064430.150,1023.64
08172013,064431.149,1023.66
08172013,064432.147,1023.66
08172013,064433.145,1023.63
08172013,064434.159,1023.59
08172013,064435.158,1023.58
08172013,064436.156,1023.61
08172013,064437.170,1023.65
08172013,064438.153,1023.65
08172013,064439.152,1023.66
08172013,064440.150,1023.65
08172013,064441.149,1023.63
08172013,064442.163,1023.63
08172013,064443.145,1023.63
08172013,064444.144,1023.65
08172013,064445.142,1023.64
08172013,064446.156,1023.61
08172013,064447.155,1023.58
08172013,064448.153,1023.60
08172013,064449.152,1023.60
08172013,064450.150,1023.64
08172013,064451.149,1023.67
08172013,064452.147,1023.65
08172013,064453.146,1023.61
08172013,064454.144,1023.60
08172013,064455.142,1023.61
08172013,064456.141,1023.61
08172013,064457.155,1023.61
08172013,064458.153,1023.61
08172013,064459.152,1023.61
08172013,064500.150,1023.61
08172013,064501.149,1023.62
08172013,064502.147,1023.63
08172013,064503.161,1023.62
08172013,064504.144,1023.61
08172013,064505.142,1023.61
08172013,064506.141,1023.61
08172013,064507.139,1023.62
08172013,064508.138,1023.63
08172013,064509.152,1023.63
08172013,064510.166,1023.63
08172013,064511.149,1023.63
08172013,064512.163,1023.62
08172013,064513.146,1023.61
08172013,064514.144,1023.60
08172013,064515.142,1023.59
08172013,064516.141,1023.60
08172013,064517.139,1023.62
08172013,064518.138,1023.65
08172013,064519.152,1023.66
08172013,064520.150,1023.66
08172013,064521.149,1023.63
08172013,064522.147,1023.63
08172013,064523.146,1023.62
08172013,064524.144,1023.61
08172013,064525.143,1023.60
08172013,064526.141,1023.61
08172013,064527.155,1023.62
08172013,064528.138,1023.63
08172013,064529.136,1023.63
08172013,064530.135,1023.63
08172013,064531.149,1023.62
08172013,064532.147,1023.63
08172013,064533.146,1023.63
08172013,064534.144,1023.64
08172013,064535.143,1023.64
08172013,064536.157,1023.64
08172013,064537.139,1023.62
08172013,064538.169,1023.60
08172013,064539.136,1023.60
08172013,064540.135,1023.60
08172013,064541.133,1023.61
08172013,064542.132,1023.63
08172013,064543.146,1023.65
08172013,064544.144,1023.65
08172013,064545.143,1023.65
08172013,064546.141,1023.63
08172013,064547.140,1023.61
08172013,064548.138,1023.60
08172013,064549.136,1023.61
08172013,064550.135,1023.61
08172013,064551.133,1023.62
08172013,064552.132,1023.62
08172013,064553.161,1023.61
08172013,064554.144,1023.60
08172013,064555.143,1023.60
08172013,064556.141,1023.62
08172013,064557.140,1023.63
08172013,064558.138,1023.63
08172013,064559.136,1023.63
08172013,064600.135,1023.62
08172013,064601.133,1023.63
08172013,064602.132,1023.63
08172013,064603.130,1023.63
08172013,064604.129,1023.62
08172013,064605.143,1023.61
08172013,064606.141,1023.59
08172013,064607.140,1023.59
08172013,064608.138,1023.59
08172013,064609.137,1023.61
08172013,064610.135,1023.63
08172013,064611.133,1023.64
08172013,064612.132,1023.65
08172013,064613.130,1023.64
08172013,064614.129,1023.64
08172013,064615.127,1023.62
08172013,064616.141,1023.59
08172013,064617.140,1023.57
08172013,064618.138,1023.57
08172013,064619.137,1023.60
08172013,064620.135,1023.63
08172013,064621.133,1023.65
08172013,064622.132,1023.64
08172013,064623.130,1023.63
08172013,064624.129,1023.62
08172013,064625.127,1023.62
08172013,064626.126,1023.62
08172013,064627.124,1023.62
08172013,064628.138,1023.62
08172013,064629.137,1023.63
08172013,064630.135,1023.63
08172013,064631.134,1023.63
08172013,064632.132,1023.62
08172013,064633.130,1023.59
08172013,064634.129,1023.56
08172013,064635.127,1023.57
08172013,064636.126,1023.57
08172013,064637.124,1023.61
08172013,064638.123,1023.65
08172013,064639.121,1023.67
08172013,064640.151,1023.67
08172013,064641.134,1023.64
08172013,064642.132,1023.63
08172013,064643.130,1023.62
08172013,064644.129,1023.62
08172013,064645.127,1023.62
08172013,064646.126,1023.62
08172013,064647.124,1023.62
08172013,064648.123,1023.62
08172013,064649.121,1023.63
08172013,064650.151,1023.62
08172013,064651.134,1023.62
08172013,064652.132,1023.61
08172013,064653.130,1023.62
08172013,064654.129,1023.64
08172013,064655.127,1023.64
08172013,064656.126,1023.63
08172013,064657.140,1023.62
08172013,064658.154,1023.62
08172013,064659.121,1023.60
08172013,064700.120,1023.59
08172013,064701.118,1023.60
08172013,064702.132,1023.60
08172013,064703.146,1023.61
08172013,064704.129,1023.63
08172013,064705.127,1023.63
08172013,064706.141,1023.61
08172013,064707.124,1023.59
08172013,064708.123,1023.60
08172013,064709.137,1023.60
08172013,064710.120,1023.61
08172013,064711.118,1023.61
08172013,064712.117,1023.61
08172013,064713.115,1023.60
08172013,064714.129,1023.60
08172013,064715.127,1023.60
08172013,064716.126,1023.60
08172013,064717.124,1023.61
08172013,064718.123,1023.60
08172013,064719.121,1023.61
08172013,064720.120,1023.61
08172013,064721.134,1023.61
08172013,064722.117,1023.61
08172013,064723.146,1023.61
08172013,064724.129,1023.62
08172013,064725.128,1023.62
08172013,064726.126,1023.63
08172013,064727.140,1023.64
08172013,064728.123,1023.64
08172013,064729.121,1023.62
08172013,064730.120,1023.60
08172013,064731.118,1023.59
08172013,064732.117,1023.59
08172013,064733.115,1023.59
08172013,064734.129,1023.61
08172013,064735.112,1023.62
08172013,064736.126,1023.63
08172013,064737.140,1023.63
08172013,064738.123,1023.63
08172013,064739.121,1023.63
08172013,064740.120,1023.62
08172013,064741.118,1023.61
08172013,064742.117,1023.60
08172013,064743.115,1023.60
08172013,064744.114,1023.62
08172013,064745.112,1023.62
08172013,064746.110,1023.63
08172013,064747.109,1023.63
08172013,064748.123,1023.63
08172013,064749.121,1023.63
08172013,064750.120,1023.63
08172013,064751.118,1023.63
08172013,064752.117,1023.64
08172013,064753.115,1023.64
08172013,064754.114,1023.62
08172013,064755.112,1023.60
08172013,064756.111,1023.60
08172013,064757.109,1023.63
08172013,064758.107,1023.65
08172013,064759.121,1023.66
08172013,064800.120,1023.66
08172013,064801.118,1023.66
08172013,064802.117,1023.65
08172013,064803.115,1023.65
08172013,064804.114,1023.64
08172013,064805.112,1023.64
08172013,064806.111,1023.64
08172013,064807.109,1023.62
08172013,064808.107,1023.61
08172013,064809.106,1023.61
08172013,064810.104,1023.63
08172013,064811.118,1023.67
08172013,064812.117,1023.67
08172013,064813.115,1023.69
08172013,064814.145,1023.68
08172013,064815.112,1023.64
08172013,064816.111,1023.62
08172013,064817.109,1023.61
08172013,064818.108,1023.61
08172013,064819.106,1023.61
08172013,064820.104,1023.61
08172013,064821.103,1023.61
08172013,064822.117,1023.64
08172013,064823.115,1023.64
08172013,064824.114,1023.66
08172013,064825.112,1023.67
08172013,064826.111,1023.65
08172013,064827.109,1023.64
08172013,064828.123,1023.63
08172013,064829.106,1023.63
08172013,064830.104,1023.63
08172013,064831.118,1023.63
08172013,064832.101,1023.63
08172013,064833.115,1023.63
08172013,064834.114,1023.63
08172013,064835.112,1023.64
08172013,064836.142,1023.65
08172013,064837.109,1023.66
08172013,064838.108,1023.66
08172013,064839.106,1023.64
08172013,064840.104,1023.62
08172013,064841.103,1023.63
08172013,064842.101,1023.65
08172013,064843.100,1023.68
08172013,064844.114,1023.68
08172013,064845.112,1023.68
08172013,064846.111,1023.67
08172013,064847.109,1023.66
08172013,064848.123,1023.65
08172013,064849.106,1023.65
08172013,064850.105,1023.65
08172013,064851.103,1023.65
08172013,064852.101,1023.65
08172013,064853.100,1023.65
08172013,064854.098,1023.66
08172013,064855.097,1023.66
08172013,064856.111,1023.66
08172013,064857.125,1023.64
08172013,064858.108,1023.64
08172013,064859.106,1023.66
08172013,064900.105,1023.68
08172013,064901.119,1023.68
08172013,064902.101,1023.66
08172013,064903.100,1023.66
08172013,064904.114,1023.65
08172013,064905.097,1023.65
08172013,064906.095,1023.66
08172013,064907.109,1023.66
08172013,064908.108,1023.65
08172013,064909.122,1023.64
08172013,064910.105,1023.64
08172013,064911.119,1023.63
08172013,064912.102,1023.63
08172013,064913.100,1023.63
08172013,064914.098,1023.63
08172013,064915.097,1023.63
08172013,064916.095,1023.63
08172013,064917.094,1023.63
08172013,064918.092,1023.64
08172013,064919.106,1023.65
08172013,064920.120,1023.65
08172013,064921.103,1023.65
08172013,064922.102,1023.63
08172013,064923.100,1023.62
08172013,064924.098,1023.62
08172013,064925.097,1023.62
08172013,064926.095,1023.62
08172013,064927.094,1023.63
08172013,064928.092,1023.64
08172013,064929.091,1023.64
08172013,064930.105,1023.65
08172013,064931.103,1023.64
08172013,064932.102,1023.63
08172013,064933.100,1023.62
08172013,064934.099,1023.63
08172013,064935.097,1023.66
08172013,064936.111,1023.66
08172013,064937.094,1023.68
08172013,064938.108,1023.67
08172013,064939.091,1023.65
08172013,064940.089,1023.62
08172013,064941.088,1023.61
08172013,064942.102,1023.61
08172013,064943.100,1023.63
08172013,064944.099,1023.65
08172013,064945.097,1023.67
08172013,064946.095,1023.67
08172013,064947.094,1023.67
08172013,064948.092,1023.66
08172013,064949.091,1023.64
08172013,064950.089,1023.63
08172013,064951.134,1023.62
08172013,064952.086,1023.64
08172013,064953.100,1023.65
08172013,064954.099,1023.66
08172013,064955.097,1023.67
08172013,064956.111,1023.67
08172013,064957.094,1023.66
08172013,064958.092,1023.66
08172013,064959.122,1023.64
08172013,065000.089,1023.62
08172013,065001.088,1023.62
08172013,065002.102,1023.63
08172013,065003.085,1023.65
08172013,065004.099,1023.67
08172013,065005.097,1023.66
08172013,065006.096,1023.63
08172013,065007.094,1023.62
08172013,065008.108,1023.63
08172013,065009.091,1023.63
08172013,065010.089,1023.65
08172013,065011.088,1023.66
08172013,065012.086,1023.67
08172013,065013.085,1023.67
08172013,065014.083,1023.68
08172013,065015.082,1023.67
08172013,065016.096,1023.64
08172013,065017.094,1023.61
08172013,065018.092,1023.62
08172013,065019.091,1023.65
08172013,065020.089,1023.65
08172013,065021.088,1023.69
08172013,065022.086,1023.70
08172013,065023.085,1023.66
08172013,065024.083,1023.63
08172013,065025.082,1023.64
08172013,065026.080,1023.67
08172013,065027.094,1023.67
08172013,065028.093,1023.70
08172013,065029.091,1023.70
08172013,065030.105,1023.66
08172013,065031.088,1023.61
08172013,065032.102,1023.59
08172013,065033.085,1023.61
08172013,065034.099,1023.66
08172013,065035.082,1023.68
08172013,065036.080,1023.68
08172013,065037.079,1023.68
08172013,065038.093,1023.69
08172013,065039.091,1023.69
08172013,065040.089,1023.69
08172013,065041.088,1023.68
08172013,065042.086,1023.67
08172013,065043.085,1023.66
08172013,065044.083,1023.66
08172013,065045.082,1023.66
08172013,065046.080,1023.66
08172013,065047.079,1023.66
08172013,065048.077,1023.66
08172013,065049.075,1023.66
08172013,065050.090,1023.66
08172013,065051.088,1023.67
08172013,065052.086,1023.68
08172013,065053.085,1023.70
08172013,065054.083,1023.71
08172013,065055.082,1023.70
08172013,065056.096,1023.66
08172013,065057.079,1023.63
08172013,065058.077,1023.63
08172013,065059.122,1023.63
08172013,065100.074,1023.64
08172013,065101.088,1023.67
08172013,065102.086,1023.70
08172013,065103.085,1023.71
08172013,065104.083,1023.71
08172013,065105.082,1023.68
08172013,065106.080,1023.66
08172013,065107.079,1023.65
08172013,065108.077,1023.67
08172013,065109.091,1023.71
08172013,065110.074,1023.71
08172013,065111.072,1023.72
08172013,065112.071,1023.71
08172013,065113.085,1023.68
08172013,065114.083,1023.65
08172013,065115.082,1023.64
08172013,065116.080,1023.66
08172013,065117.079,1023.68
08172013,065118.077,1023.69
08172013,065119.076,1023.71
08172013,065120.074,1023.72
08172013,065121.073,1023.72
08172013,065122.071,1023.70
08172013,065123.069,1023.65
08172013,065124.083,1023.63
08172013,065125.082,1023.61
08172013,065126.080,1023.63
08172013,065127.079,1023.68
08172013,065128.077,1023.73
08172013,065129.076,1023.75
08172013,065130.074,1023.73
08172013,065131.073,1023.67
08172013,065132.071,1023.67
08172013,065133.069,1023.65
08172013,065134.068,1023.65
08172013,065135.082,1023.68
08172013,065136.080,1023.70
08172013,065137.079,1023.70
08172013,065138.077,1023.67
08172013,065139.076,1023.65
08172013,065140.090,1023.64
08172013,065141.073,1023.65
08172013,065142.071,1023.68
08172013,065143.070,1023.68
08172013,065144.068,1023.69
08172013,065145.066,1023.69
08172013,065146.080,1023.69
08172013,065147.079,1023.68
08172013,065148.077,1023.66
08172013,065149.076,1023.66
08172013,065150.074,1023.66
08172013,065151.073,1023.66
08172013,065152.071,1023.67
08172013,065153.070,1023.69
08172013,065154.068,1023.69
08172013,065155.066,1023.68
08172013,065156.065,1023.67
08172013,065157.063,1023.66
08172013,065158.093,1023.67
08172013,065159.076,1023.67
08172013,065200.074,1023.67
08172013,065201.073,1023.67
08172013,065202.071,1023.67
08172013,065203.070,1023.67
08172013,065204.084,1023.67
08172013,065205.098,1023.66
08172013,065206.065,1023.65
08172013,065207.063,1023.65
08172013,065208.062,1023.67
08172013,065209.076,1023.69
08172013,065210.074,1023.69
08172013,065211.088,1023.69
08172013,065212.071,1023.66
08172013,065213.070,1023.66
08172013,065214.068,1023.64
08172013,065215.067,1023.64
08172013,065216.065,1023.63
08172013,065217.063,1023.64
08172013,065218.062,1023.66
08172013,065219.060,1023.67
08172013,065220.059,1023.68
08172013,065221.073,1023.68
08172013,065222.071,1023.68
08172013,065223.101,1023.67
08172013,065224.084,1023.67
08172013,065225.067,1023.66
08172013,065226.065,1023.65
08172013,065227.063,1023.65
08172013,065228.062,1023.67
08172013,065229.060,1023.69
08172013,065230.059,1023.70
08172013,065231.073,1023.67
08172013,065232.071,1023.64
08172013,065233.070,1023.63
08172013,065234.068,1023.65
08172013,065235.082,1023.65
08172013,065236.065,1023.69
08172013,065237.064,1023.71
08172013,065238.062,1023.70
08172013,065239.060,1023.67
08172013,065240.059,1023.65
08172013,065241.057,1023.65
08172013,065242.071,1023.65
08172013,065243.054,1023.67
08172013,065244.068,1023.68
08172013,065245.067,1023.68
08172013,065246.065,1023.68
08172013,065247.064,1023.68
08172013,065248.062,1023.67
08172013,065249.076,1023.67
08172013,065250.059,1023.67
08172013,065251.057,1023.67
08172013,065252.071,1023.68
08172013,065253.070,1023.68
08172013,065254.053,1023.68
08172013,065255.067,1023.68
08172013,065256.065,1023.68
08172013,065257.064,1023.68
08172013,065258.062,1023.68
08172013,065259.061,1023.68
08172013,065300.059,1023.68
08172013,065301.057,1023.67
08172013,065302.056,1023.67
08172013,065303.054,1023.68
08172013,065304.053,1023.69
08172013,065305.051,1023.69
08172013,065306.065,1023.70
08172013,065307.064,1023.69
08172013,065308.062,1023.69
08172013,065309.061,1023.68
08172013,065310.059,1023.68
08172013,065311.057,1023.69
08172013,065312.056,1023.67
08172013,065313.054,1023.65
08172013,065314.053,1023.65
08172013,065315.082,1023.67
08172013,065316.050,1023.69
08172013,065317.048,1023.70
08172013,065318.062,1023.68
08172013,065319.061,1023.68
08172013,065320.059,1023.67
08172013,065321.058,1023.67
08172013,065322.072,1023.68
08172013,065323.054,1023.68
08172013,065324.068,1023.68
08172013,065325.051,1023.68
08172013,065326.050,1023.67
08172013,065327.111,1023.67
08172013,065328.062,1023.67
08172013,065329.061,1023.68
08172013,065330.059,1023.68
08172013,065331.058,1023.68
08172013,065332.056,1023.68
08172013,065333.054,1023.68
08172013,065334.053,1023.69
08172013,065335.051,1023.70
08172013,065336.050,1023.70
08172013,065337.048,1023.70
08172013,065338.047,1023.70
08172013,065339.045,1023.70
08172013,065340.059,1023.69
08172013,065341.058,1023.69
08172013,065342.056,1023.69
08172013,065343.054,1023.69
08172013,065344.069,1023.69
08172013,065345.051,1023.70
08172013,065346.050,1023.71
08172013,065347.048,1023.71
08172013,065348.047,1023.69
08172013,065349.045,1023.69
08172013,065350.044,1023.67
08172013,065351.042,1023.67
08172013,065352.056,1023.68
08172013,065353.055,1023.69
08172013,065354.053,1023.70
08172013,065355.051,1023.70
08172013,065356.050,1023.70
08172013,065357.048,1023.70
08172013,065358.047,1023.70
08172013,065359.045,1023.70
08172013,065400.044,1023.70
08172013,065401.042,1023.70
08172013,065402.041,1023.70
08172013,065403.055,1023.71
08172013,065404.053,1023.71
08172013,065405.051,1023.70
08172013,065406.050,1023.70
08172013,065407.048,1023.70
08172013,065408.047,1023.70
08172013,065409.045,1023.70
08172013,065410.044,1023.70
08172013,065411.042,1023.70
08172013,065412.056,1023.70
08172013,065413.039,1023.70
08172013,065414.037,1023.70
08172013,065415.052,1023.71
08172013,065416.050,1023.71
08172013,065417.048,1023.71
08172013,065418.047,1023.71
08172013,065419.045,1023.71
08172013,065420.044,1023.71
08172013,065421.042,1023.71
08172013,065422.041,1023.71
08172013,065423.055,1023.70
08172013,065424.053,1023.70
08172013,065425.036,1023.70
08172013,065426.081,1023.72
08172013,065427.048,1023.73
08172013,065428.047,1023.74
08172013,065429.045,1023.73
08172013,065430.044,1023.72
08172013,065431.042,1023.71
08172013,065432.041,1023.72
08172013,065433.039,1023.72
08172013,065434.038,1023.72
08172013,065435.036,1023.72
08172013,065436.034,1023.72
08172013,065437.049,1023.70
08172013,065438.078,1023.70
08172013,065439.045,1023.72
08172013,065440.044,1023.74
08172013,065441.042,1023.74
08172013,065442.056,1023.74
08172013,065443.039,1023.73
08172013,065444.038,1023.73
08172013,065445.036,1023.71
08172013,065446.035,1023.70
08172013,065447.033,1023.70
08172013,065448.031,1023.70
08172013,065449.045,1023.70
08172013,065450.044,1023.71
08172013,065451.042,1023.71
08172013,065452.041,1023.71
08172013,065453.055,1023.72
08172013,065454.038,1023.74
08172013,065455.036,1023.76
08172013,065456.035,1023.76
08172013,065457.033,1023.74
08172013,065458.031,1023.73
08172013,065459.030,1023.72
08172013,065500.044,1023.72
08172013,065501.042,1023.72
08172013,065502.041,1023.71
08172013,065503.039,1023.71
08172013,065504.038,1023.70
08172013,065505.036,1023.70
08172013,065506.066,1023.73
08172013,065507.033,1023.76
08172013,065508.032,1023.77
08172013,065509.030,1023.77
08172013,065510.044,1023.75
08172013,065511.042,1023.74
08172013,065512.041,1023.72
08172013,065513.039,1023.72
08172013,065514.038,1023.72
08172013,065515.052,1023.72
08172013,065516.035,1023.71
08172013,065517.049,1023.71
08172013,065518.032,1023.72
08172013,065519.046,1023.72
08172013,065520.028,1023.73
08172013,065521.027,1023.72
08172013,065522.041,1023.72
08172013,065523.039,1023.72
08172013,065524.038,1023.71
08172013,065525.036,1023.71
08172013,065526.035,1023.70
08172013,065527.033,1023.69
08172013,065528.032,1023.70
08172013,065529.046,1023.73
08172013,065530.028,1023.73
08172013,065531.027,1023.73
08172013,065532.057,1023.73
08172013,065533.039,1023.72
08172013,065534.038,1023.72
08172013,065535.036,1023.71
08172013,065536.035,1023.71
08172013,065537.049,1023.71
08172013,065538.032,1023.72
08172013,065539.030,1023.72
08172013,065540.029,1023.73
08172013,065541.027,1023.73
08172013,065542.025,1023.73
08172013,065543.024,1023.73
08172013,065544.022,1023.72
08172013,065545.036,1023.73
08172013,065546.035,1023.74
08172013,065547.033,1023.74
08172013,065548.032,1023.75
08172013,065549.030,1023.75
08172013,065550.029,1023.74
08172013,065551.027,1023.73
08172013,065552.025,1023.73
08172013,065553.024,1023.74
08172013,065554.022,1023.75
08172013,065555.021,1023.74
08172013,065556.019,1023.74
08172013,065557.033,1023.74
08172013,065558.032,1023.74
08172013,065559.030,1023.75
08172013,065600.029,1023.76
08172013,065601.027,1023.76
08172013,065602.026,1023.77
08172013,065603.024,1023.77
08172013,065604.022,1023.75
08172013,065605.021,1023.74
08172013,065606.019,1023.73
08172013,065607.018,1023.73
08172013,065608.032,1023.74
08172013,065609.030,1023.74
08172013,065610.029,1023.74
08172013,065611.027,1023.74
08172013,065612.026,1023.73
08172013,065613.040,1023.73
08172013,065614.054,1023.75
08172013,065615.021,1023.77
08172013,065616.019,1023.78
08172013,065617.033,1023.77
08172013,065618.032,1023.75
08172013,065619.015,1023.74
08172013,065620.029,1023.74
08172013,065621.027,1023.74
08172013,065622.041,1023.74
08172013,065623.024,1023.74
08172013,065624.023,1023.74
08172013,065625.021,1023.74
08172013,065626.019,1023.75
08172013,065627.018,1023.76
08172013,065628.016,1023.76
08172013,065629.015,1023.77
08172013,065630.013,1023.77
08172013,065631.027,1023.77
08172013,065632.026,1023.77
08172013,065633.024,1023.75
08172013,065634.069,1023.74
08172013,065635.021,1023.73
08172013,065636.019,1023.74
08172013,065637.018,1023.75
08172013,065638.016,1023.77
08172013,065639.030,1023.77
08172013,065640.013,1023.77
08172013,065641.012,1023.77
08172013,065642.026,1023.76
08172013,065643.024,1023.76
08172013,065644.023,1023.77
08172013,065645.021,1023.78
08172013,065646.035,1023.77
08172013,065647.018,1023.75
08172013,065648.016,1023.74
08172013,065649.015,1023.73
08172013,065650.013,1023.73
08172013,065651.012,1023.76
08172013,065652.010,1023.78
08172013,065653.009,1023.79
08172013,065654.023,1023.77
08172013,065655.021,1023.74
08172013,065656.035,1023.73
08172013,065657.018,1023.74
08172013,065658.032,1023.77
08172013,065659.015,1023.78
08172013,065700.013,1023.79
08172013,065701.012,1023.79
08172013,065702.010,1023.77
08172013,065703.009,1023.74
08172013,065704.038,1023.72
08172013,065705.021,1023.72
08172013,065706.020,1023.73
08172013,065707.018,1023.75
08172013,065708.016,1023.78
08172013,065709.015,1023.78
08172013,065710.013,1023.78
08172013,065711.012,1023.76
08172013,065712.010,1023.76
08172013,065713.009,1023.74
08172013,065714.007,1023.74
08172013,065715.006,1023.77
08172013,065716.020,1023.78
08172013,065717.018,1023.79
08172013,065718.017,1023.80
08172013,065719.015,1023.78
08172013,065720.013,1023.76
08172013,065721.012,1023.75
08172013,065722.010,1023.76
08172013,065723.009,1023.76
08172013,065724.007,1023.77
08172013,065725.021,1023.78
08172013,065726.004,1023.79
08172013,065727.003,1023.79
08172013,065728.017,1023.79
08172013,065729.015,1023.78
08172013,065730.013,1023.78
08172013,065731.012,1023.78
08172013,065732.010,1023.79
08172013,065733.024,1023.80
08172013,065734.007,1023.80
08172013,065735.006,1023.80
08172013,065736.004,1023.78
08172013,065737.003,1023.77
08172013,065738.017,1023.77
08172013,065739.015,1023.77
08172013,065740.014,1023.77
08172013,065741.012,1023.77
08172013,065742.010,1023.79
08172013,065743.056,1023.82
08172013,065744.007,1023.81
08172013,065745.006,1023.81
08172013,065746.004,1023.79
08172013,065747.003,1023.77
08172013,065748.001,1023.76
08172013,065749.000,1023.76
08172013,065749.998,1023.77
08172013,065751.012,1023.78
08172013,065752.010,1023.78
08172013,065753.009,1023.78
08172013,065754.007,1023.78
08172013,065755.006,1023.78
08172013,065756.004,1023.81
08172013,065757.003,1023.82
08172013,065758.001,1023.80
08172013,065759.000,1023.75
08172013,065800.014,1023.72
08172013,065800.996,1023.72
08172013,065802.011,1023.76
08172013,065803.009,1023.81
08172013,065804.007,1023.81
08172013,065805.006,1023.83
08172013,065806.020,1023.81
08172013,065807.003,1023.79
08172013,065808.001,1023.78
08172013,065809.000,1023.78
08172013,065809.998,1023.79
08172013,065810.997,1023.80
08172013,065812.011,1023.80
08172013,065813.009,1023.76
08172013,065814.007,1023.72
08172013,065815.021,1023.72
08172013,065816.004,1023.72
08172013,065817.003,1023.74
08172013,065818.017,1023.78
08172013,065819.000,1023.80
08172013,065819.998,1023.82
08172013,065820.997,1023.82
08172013,065821.995,1023.79
08172013,065822.993,1023.76
08172013,065823.992,1023.76
08172013,065825.006,1023.77
08172013,065826.004,1023.77
08172013,065827.018,1023.79
08172013,065828.001,1023.80
08172013,065829.015,1023.80
08172013,065829.998,1023.80
08172013,065830.997,1023.80
08172013,065831.995,1023.79
08172013,065832.993,1023.77
08172013,065834.008,1023.76
08172013,065834.990,1023.76
08172013,065836.004,1023.78
08172013,065837.003,1023.78
08172013,065838.001,1023.80
08172013,065839.000,1023.81
08172013,065839.998,1023.80
08172013,065840.997,1023.77
08172013,065841.995,1023.74
08172013,065842.994,1023.73
08172013,065843.992,1023.74
08172013,065844.990,1023.76
08172013,065845.989,1023.78
08172013,065846.987,1023.77
08172013,065848.001,1023.77
08172013,065849.000,1023.75
08172013,065849.998,1023.74
08172013,065850.997,1023.75
08172013,065851.995,1023.81
08172013,065853.040,1023.84
08172013,065854.008,1023.84
08172013,065854.990,1023.81
08172013,065855.989,1023.76
08172013,065856.987,1023.73
08172013,065858.001,1023.72
08172013,065859.000,1023.72
08172013,065900.014,1023.74
08172013,065900.997,1023.76
08172013,065902.026,1023.76
08172013,065902.994,1023.78
08172013,065903.992,1023.81
08172013,065904.991,1023.85
08172013,065905.989,1023.85
08172013,065906.987,1023.81
08172013,065908.001,1023.75
08172013,065908.984,1023.73
08172013,065909.998,1023.73
08172013,065910.997,1023.73
08172013,065912.011,1023.74
08172013,065912.994,1023.75
08172013,065913.992,1023.75
08172013,065914.991,1023.75
08172013,065915.989,1023.77
08172013,065916.987,1023.79
08172013,065917.986,1023.80
08172013,065918.984,1023.80
08172013,065919.983,1023.80
08172013,065920.981,1023.80
08172013,065921.995,1023.80
08172013,065922.994,1023.79
08172013,065924.008,1023.77
08172013,065924.991,1023.75
08172013,065925.989,1023.74
08172013,065927.003,1023.75
08172013,065927.986,1023.77
08172013,065929.000,1023.77
08172013,065929.983,1023.78
08172013,065930.981,1023.78
08172013,065931.980,1023.79
08172013,065932.994,1023.80
08172013,065934.008,1023.80
08172013,065934.991,1023.79
08172013,065935.989,1023.76
08172013,065936.988,1023.76
08172013,065937.986,1023.76
08172013,065938.984,1023.77
08172013,065939.983,1023.77
08172013,065940.981,1023.78
08172013,065941.980,1023.78
08172013,065942.978,1023.78
08172013,065943.992,1023.78
08172013,065944.991,1023.78
08172013,065945.989,1023.78
08172013,065946.988,1023.78
08172013,065947.986,1023.77
08172013,065949.000,1023.77
08172013,065949.983,1023.76
08172013,065950.981,1023.76
08172013,065951.980,1023.76
08172013,065952.994,1023.78
08172013,065953.992,1023.78
08172013,065954.975,1023.79
08172013,065955.989,1023.79
08172013,065956.988,1023.79
08172013,065957.986,1023.77
08172013,065958.985,1023.75
08172013,070000.030,1023.74
08172013,070000.981,1023.75
08172013,070001.980,1023.75
08172013,070002.978,1023.79
08172013,070003.977,1023.81
08172013,070004.975,1023.81
08172013,070005.974,1023.76
08172013,070006.988,1023.72
08172013,070007.986,1023.71
08172013,070008.985,1023.73
08172013,070009.983,1023.77
08172013,070010.997,1023.79
08172013,070011.980,1023.80
08172013,070012.978,1023.80
08172013,070013.977,1023.80
08172013,070014.975,1023.80
08172013,070015.989,1023.78
08172013,070016.972,1023.76
08172013,070017.986,1023.76
08172013,070018.985,1023.76
08172013,070019.983,1023.77
08172013,070020.982,1023.79
08172013,070021.980,1023.79
08172013,070022.978,1023.79
08172013,070023.977,1023.79
08172013,070024.975,1023.79
08172013,070025.974,1023.79
08172013,070026.988,1023.80
08172013,070028.017,1023.81
08172013,070028.969,1023.81
08172013,070029.999,1023.80
08172013,070030.982,1023.77
08172013,070031.980,1023.75
08172013,070032.978,1023.75
08172013,070033.977,1023.76
08172013,070034.975,1023.76
08172013,070035.974,1023.78
08172013,070036.988,1023.78
08172013,070037.971,1023.79
08172013,070038.969,1023.79
08172013,070039.968,1023.79
08172013,070040.982,1023.79
08172013,070041.980,1023.77
08172013,070042.979,1023.74
08172013,070043.977,1023.74
08172013,070044.975,1023.77
08172013,070045.974,1023.77
08172013,070046.972,1023.80
08172013,070047.971,1023.82
08172013,070048.985,1023.82
08172013,070049.968,1023.81
08172013,070050.997,1023.78
08172013,070051.965,1023.77
08172013,070052.979,1023.77
08172013,070053.977,1023.76
08172013,070054.975,1023.77
08172013,070055.974,1023.79
08172013,070056.972,1023.80
08172013,070057.971,1023.79
08172013,070058.969,1023.77
08172013,070059.968,1023.77
08172013,070100.982,1023.79
08172013,070101.965,1023.83
08172013,070102.963,1023.83
08172013,070103.977,1023.83
08172013,070104.976,1023.80
08172013,070105.974,1023.77
08172013,070106.972,1023.74
08172013,070107.971,1023.73
08172013,070109.016,1023.73
08172013,070109.968,1023.75
08172013,070110.966,1023.77
08172013,070111.965,1023.78
08172013,070112.963,1023.78
08172013,070113.962,1023.79
08172013,070114.976,1023.79
08172013,070115.974,1023.79
08172013,070116.972,1023.77
08172013,070117.971,1023.72
08172013,070118.985,1023.69
08172013,070119.968,1023.69
08172013,070120.966,1023.73
08172013,070121.965,1023.80
08172013,070122.963,1023.82
08172013,070123.962,1023.81
08172013,070124.960,1023.78
08172013,070125.958,1023.78
08172013,070126.973,1023.76
08172013,070127.971,1023.75
08172013,070128.969,1023.75
08172013,070129.968,1023.75
08172013,070130.966,1023.75
08172013,070131.965,1023.76
08172013,070132.963,1023.75
08172013,070133.993,1023.74
08172013,070134.960,1023.74
08172013,070135.959,1023.76
08172013,070136.957,1023.76
08172013,070137.971,1023.78
08172013,070138.969,1023.79
08172013,070139.968,1023.78
08172013,070140.966,1023.77
08172013,070141.965,1023.77
08172013,070142.963,1023.76
08172013,070143.962,1023.75
08172013,070144.960,1023.75
08172013,070145.974,1023.76
08172013,070146.957,1023.79
08172013,070147.955,1023.79
08172013,070148.954,1023.80
08172013,070149.968,1023.80
08172013,070150.966,1023.78
08172013,070151.965,1023.76
08172013,070152.963,1023.74
08172013,070153.962,1023.73
08172013,070154.960,1023.75
08172013,070155.974,1023.76
08172013,070156.957,1023.76
08172013,070157.955,1023.76
08172013,070158.954,1023.76
08172013,070159.952,1023.77
08172013,070200.966,1023.78
08172013,070201.965,1023.79
08172013,070202.963,1023.79
08172013,070203.962,1023.76
08172013,070204.960,1023.72
08172013,070205.959,1023.71
08172013,070206.957,1023.72
08172013,070207.956,1023.75
08172013,070208.954,1023.78
08172013,070209.952,1023.78
08172013,070210.951,1023.79
08172013,070211.965,1023.80
08172013,070212.963,1023.79
08172013,070213.977,1023.76
08172013,070214.960,1023.73
08172013,070215.974,1023.72
08172013,070216.957,1023.72
08172013,070217.956,1023.74
08172013,070218.954,1023.78
08172013,070219.968,1023.76
08172013,070220.967,1023.76
08172013,070221.965,1023.71
08172013,070222.948,1023.71
08172013,070223.962,1023.72
08172013,070224.960,1023.73
08172013,070225.959,1023.72
08172013,070226.957,1023.71
08172013,070227.956,1023.71
08172013,070228.954,1023.72
08172013,070229.953,1023.72
08172013,070230.951,1023.73
08172013,070231.949,1023.73
08172013,070232.948,1023.74
08172013,070233.946,1023.73
08172013,070234.960,1023.73
08172013,070235.959,1023.72
08172013,070236.973,1023.73
08172013,070237.956,1023.73
08172013,070238.954,1023.75
08172013,070239.953,1023.72
08172013,070240.951,1023.69
08172013,070241.949,1023.68
08172013,070242.948,1023.68
08172013,070243.946,1023.72
08172013,070244.960,1023.75
08172013,070245.959,1023.75
08172013,070246.957,1023.75
08172013,070247.956,1023.75
08172013,070248.954,1023.75
08172013,070249.953,1023.71
08172013,070250.967,1023.68
08172013,070251.965,1023.69
08172013,070252.948,1023.72
08172013,070253.946,1023.77
08172013,070254.945,1023.80
08172013,070255.943,1023.80
08172013,070256.957,1023.76
08172013,070257.956,1023.73
08172013,070258.954,1023.73
08172013,070259.953,1023.73
08172013,070300.951,1023.74
08172013,070301.950,1023.75
08172013,070302.948,1023.76
08172013,070303.946,1023.76
08172013,070304.945,1023.76
08172013,070305.959,1023.76
08172013,070306.957,1023.75
08172013,070307.940,1023.74
08172013,070308.954,1023.75
08172013,070309.953,1023.77
08172013,070310.951,1023.77
08172013,070311.950,1023.78
08172013,070312.948,1023.78
08172013,070313.947,1023.78
08172013,070314.945,1023.77
08172013,070315.943,1023.77
08172013,070316.942,1023.76
08172013,070317.940,1023.77
08172013,070318.954,1023.77
08172013,070319.953,1023.76
08172013,070320.951,1023.74
08172013,070321.965,1023.74
08172013,070322.948,1023.73
08172013,070323.947,1023.74
08172013,070324.945,1023.76
08172013,070325.943,1023.77
08172013,070326.942,1023.77
08172013,070327.940,1023.76
08172013,070328.939,1023.76
08172013,070329.937,1023.76
08172013,070330.936,1023.76
08172013,070331.950,1023.76
08172013,070332.948,1023.76
08172013,070333.947,1023.76
08172013,070334.961,1023.75
08172013,070335.943,1023.76
08172013,070336.942,1023.77
08172013,070337.940,1023.77
08172013,070338.939,1023.76
08172013,070339.953,1023.75
08172013,070340.936,1023.74
08172013,070341.950,1023.76
08172013,070342.948,1023.79
08172013,070343.947,1023.79
08172013,070344.945,1023.80
08172013,070345.944,1023.79
08172013,070346.942,1023.79
08172013,070347.940,1023.78
08172013,070348.939,1023.76
08172013,070349.937,1023.74
08172013,070350.936,1023.74
08172013,070351.934,1023.74
08172013,070352.933,1023.76
08172013,070353.931,1023.77
08172013,070354.945,1023.78
08172013,070355.944,1023.78
08172013,070356.942,1023.78
08172013,070357.940,1023.77
08172013,070358.939,1023.77
08172013,070359.953,1023.77
08172013,070400.936,1023.77
08172013,070401.934,1023.77
08172013,070402.933,1023.77
08172013,070403.931,1023.76
08172013,070404.945,1023.76
08172013,070405.944,1023.78
08172013,070406.942,1023.79
08172013,070407.941,1023.78
08172013,070408.955,1023.76
08172013,070409.937,1023.75
08172013,070410.936,1023.75
08172013,070411.934,1023.76
08172013,070412.933,1023.79
08172013,070413.931,1023.79
08172013,070414.945,1023.80
08172013,070415.928,1023.79
08172013,070416.942,1023.77
08172013,070417.941,1023.75
08172013,070418.939,1023.76
08172013,070419.953,1023.78
08172013,070420.936,1023.80
08172013,070421.934,1023.80
08172013,070422.933,1023.79
08172013,070423.931,1023.78
08172013,070424.930,1023.78
08172013,070425.928,1023.77
08172013,070426.927,1023.77
08172013,070427.925,1023.77
08172013,070428.939,1023.78
08172013,070429.938,1023.77
08172013,070430.936,1023.77
08172013,070431.934,1023.77
08172013,070432.933,1023.77
08172013,070433.931,1023.77
08172013,070434.930,1023.78
08172013,070435.928,1023.78
08172013,070436.958,1023.80
08172013,070437.925,1023.81
08172013,070438.924,1023.81
08172013,070439.938,1023.80
08172013,070440.936,1023.78
08172013,070441.934,1023.77
08172013,070442.933,1023.76
08172013,070443.931,1023.76
08172013,070444.930,1023.77
08172013,070445.928,1023.79
08172013,070446.927,1023.79
08172013,070447.941,1023.81
08172013,070448.939,1023.82
08172013,070449.922,1023.81
08172013,070450.920,1023.81
08172013,070451.935,1023.80
08172013,070452.949,1023.79
08172013,070453.931,1023.78
08172013,070454.930,1023.77
08172013,070455.928,1023.75
08172013,070456.927,1023.75
08172013,070457.925,1023.75
08172013,070458.924,1023.77
08172013,070459.922,1023.78
08172013,070500.936,1023.79
08172013,070501.919,1023.79
08172013,070502.933,1023.79
08172013,070503.931,1023.79
08172013,070504.930,1023.79
08172013,070505.928,1023.80
08172013,070506.927,1023.79
08172013,070507.925,1023.77
08172013,070508.924,1023.77
08172013,070509.922,1023.75
08172013,070510.921,1023.75
08172013,070511.919,1023.75
08172013,070512.917,1023.76
08172013,070513.931,1023.77
08172013,070514.930,1023.79
08172013,070515.928,1023.80
08172013,070516.927,1023.80
08172013,070517.925,1023.79
08172013,070518.924,1023.77
08172013,070519.922,1023.77
08172013,070520.921,1023.75
08172013,070521.919,1023.74
08172013,070522.917,1023.75
08172013,070523.916,1023.76
08172013,070524.914,1023.78
08172013,070525.928,1023.80
08172013,070526.942,1023.78
08172013,070527.925,1023.78
08172013,070528.924,1023.75
08172013,070529.922,1023.74
08172013,070530.936,1023.75
08172013,070531.919,1023.77
08172013,070532.933,1023.78
08172013,070533.916,1023.79
08172013,070534.914,1023.78
08172013,070535.913,1023.77
08172013,070536.927,1023.77
08172013,070537.925,1023.77
08172013,070538.939,1023.77
08172013,070539.922,1023.78
08172013,070540.921,1023.78
08172013,070541.919,1023.77
08172013,070542.918,1023.76
08172013,070543.916,1023.76
08172013,070544.914,1023.76
08172013,070545.913,1023.77
08172013,070546.911,1023.77
08172013,070547.925,1023.76
08172013,070548.924,1023.75
08172013,070549.922,1023.75
08172013,070550.921,1023.74
08172013,070551.919,1023.74
08172013,070552.918,1023.75
08172013,070553.916,1023.77
08172013,070554.915,1023.79
08172013,070555.929,1023.80
08172013,070556.911,1023.80
08172013,070557.910,1023.80
08172013,070558.908,1023.79
08172013,070559.922,1023.78
08172013,070600.921,1023.78
08172013,070601.919,1023.77
08172013,070602.918,1023.76
08172013,070603.932,1023.75
08172013,070604.930,1023.74
08172013,070605.913,1023.73
08172013,070606.911,1023.73
08172013,070607.910,1023.73
08172013,070608.908,1023.73
08172013,070609.907,1023.73
08172013,070610.921,1023.75
08172013,070611.919,1023.75
08172013,070612.918,1023.75
08172013,070613.916,1023.76
08172013,070614.930,1023.74
08172013,070615.929,1023.72
08172013,070616.912,1023.72
08172013,070617.910,1023.72
08172013,070618.908,1023.72
08172013,070619.922,1023.72
08172013,070620.905,1023.72
08172013,070621.904,1023.73
08172013,070622.918,1023.73
08172013,070623.916,1023.75
08172013,070624.915,1023.78
08172013,070625.913,1023.78
08172013,070626.912,1023.74
08172013,070627.910,1023.73
08172013,070628.908,1023.73
08172013,070629.907,1023.73
08172013,070630.921,1023.74
08172013,070631.904,1023.74
08172013,070632.933,1023.76
08172013,070633.916,1023.76
08172013,070634.915,1023.79
08172013,070635.913,1023.81
08172013,070636.912,1023.82
08172013,070637.910,1023.80
08172013,070638.909,1023.76
08172013,070639.907,1023.73
08172013,070640.905,1023.72
08172013,070641.904,1023.72
08172013,070642.918,1023.73
08172013,070643.901,1023.75
08172013,070644.915,1023.75
08172013,070645.913,1023.77
08172013,070646.912,1023.77
08172013,070647.910,1023.77
08172013,070648.909,1023.76
08172013,070649.907,1023.76
08172013,070650.905,1023.76
08172013,070651.904,1023.77
08172013,070652.902,1023.77
08172013,070653.901,1023.77
08172013,070654.915,1023.76
08172013,070655.898,1023.74
08172013,070656.912,1023.73
08172013,070657.910,1023.72
08172013,070658.924,1023.73
08172013,070659.907,1023.75
08172013,070700.905,1023.76
08172013,070701.920,1023.77
08172013,070702.902,1023.77
08172013,070703.901,1023.77
08172013,070704.915,1023.76
08172013,070705.898,1023.76
08172013,070706.896,1023.74
08172013,070707.910,1023.73
08172013,070708.909,1023.72
08172013,070709.907,1023.72
08172013,070710.921,1023.72
08172013,070711.904,1023.72
08172013,070712.902,1023.72
08172013,070713.901,1023.72
08172013,070714.899,1023.72
08172013,070715.898,1023.73
08172013,070716.896,1023.75
08172013,070717.895,1023.76
08172013,070718.909,1023.77
08172013,070719.907,1023.78
08172013,070720.906,1023.76
08172013,070721.904,1023.71
08172013,070722.902,1023.69
08172013,070723.901,1023.70
08172013,070724.899,1023.73
08172013,070725.898,1023.73
08172013,070726.896,1023.76
08172013,070727.895,1023.77
08172013,070728.893,1023.78
08172013,070729.892,1023.78
08172013,070730.906,1023.78
08172013,070731.904,1023.79
08172013,070732.903,1023.79
08172013,070733.901,1023.76
08172013,070734.899,1023.74
08172013,070735.898,1023.73
08172013,070736.896,1023.73
08172013,070737.895,1023.71
08172013,070738.893,1023.69
08172013,070739.907,1023.72
08172013,070740.890,1023.75
08172013,070741.904,1023.76
08172013,070742.903,1023.77
08172013,070743.901,1023.77
08172013,070744.899,1023.77
08172013,070745.898,1023.77
08172013,070746.896,1023.76
08172013,070747.895,1023.76
08172013,070748.909,1023.73
08172013,070749.892,1023.71
08172013,070750.890,1023.70
08172013,070751.889,1023.72
08172013,070752.887,1023.74
08172013,070753.901,1023.76
08172013,070754.900,1023.78
08172013,070755.898,1023.78
08172013,070756.896,1023.78
08172013,070757.895,1023.78
08172013,070758.893,1023.78
08172013,070759.892,1023.77
08172013,070800.890,1023.76
08172013,070801.889,1023.72
08172013,070802.903,1023.68
08172013,070803.886,1023.71
08172013,070804.915,1023.76
08172013,070805.898,1023.78
08172013,070806.896,1023.77
08172013,070807.895,1023.77
08172013,070808.893,1023.77
08172013,070809.892,1023.77
08172013,070810.890,1023.77
08172013,070811.889,1023.76
08172013,070812.887,1023.74
08172013,070813.901,1023.74
08172013,070814.884,1023.75
08172013,070815.898,1023.75
08172013,070816.896,1023.75
08172013,070817.911,1023.75
08172013,070818.909,1023.75
08172013,070819.892,1023.75
08172013,070820.890,1023.75
08172013,070821.889,1023.73
08172013,070822.887,1023.71
08172013,070823.886,1023.70
08172013,070824.915,1023.70
08172013,070825.883,1023.71
08172013,070826.897,1023.72
08172013,070827.895,1023.73
08172013,070828.893,1023.73
08172013,070829.907,1023.73
08172013,070830.890,1023.74
08172013,070831.889,1023.75
08172013,070832.887,1023.75
08172013,070833.886,1023.75
08172013,070834.884,1023.73
08172013,070835.883,1023.72
08172013,070836.881,1023.74
08172013,070837.879,1023.77
08172013,070838.893,1023.78
08172013,070839.892,1023.78
08172013,070840.890,1023.76
08172013,070841.904,1023.74
08172013,070842.887,1023.74
08172013,070843.886,1023.75
08172013,070844.884,1023.75
08172013,070845.883,1023.74
08172013,070846.881,1023.74
08172013,070847.879,1023.74
08172013,070848.878,1023.74
08172013,070849.892,1023.74
08172013,070850.890,1023.74
08172013,070851.889,1023.74
08172013,070852.887,1023.74
08172013,070853.886,1023.74
08172013,070854.884,1023.74
08172013,070855.883,1023.76
08172013,070856.881,1023.78
08172013,070857.895,1023.78
08172013,070858.878,1023.76
08172013,070859.876,1023.74
08172013,070900.875,1023.73
08172013,070901.889,1023.73
08172013,070902.919,1023.74
08172013,070903.886,1023.76
08172013,070904.884,1023.78
08172013,070905.883,1023.79
08172013,070906.881,1023.79
08172013,070907.880,1023.79
08172013,070908.878,1023.78
08172013,070909.876,1023.77
08172013,070910.875,1023.74
08172013,070911.873,1023.73
08172013,070912.887,1023.73
08172013,070913.886,1023.72
08172013,070914.884,1023.74
08172013,070915.883,1023.77
08172013,070916.881,1023.80
08172013,070917.880,1023.82
08172013,070918.925,1023.83
08172013,070919.908,1023.81
08172013,070920.875,1023.78
08172013,070921.873,1023.76
08172013,070922.872,1023.74
08172013,070923.870,1023.74
08172013,070924.884,1023.74
08172013,070925.883,1023.75
08172013,070926.881,1023.75
08172013,070927.880,1023.76
08172013,070928.878,1023.76
08172013,070929.877,1023.76
08172013,070930.875,1023.76
08172013,070931.873,1023.76
08172013,070932.872,1023.76
08172013,070933.870,1023.76
08172013,070934.869,1023.76
08172013,070935.883,1023.75
08172013,070936.881,1023.75
08172013,070937.880,1023.77
08172013,070938.909,1023.78
08172013,070939.877,1023.78
08172013,070940.875,1023.77
08172013,070941.874,1023.74
08172013,070942.872,1023.72
08172013,070943.870,1023.74
08172013,070944.869,1023.75
08172013,070945.867,1023.75
08172013,070946.881,1023.75
08172013,070947.880,1023.75
08172013,070948.878,1023.75
08172013,070949.877,1023.74
08172013,070950.875,1023.74
08172013,070951.874,1023.74
08172013,070952.872,1023.74
08172013,070953.870,1023.74
08172013,070954.884,1023.74
08172013,070955.883,1023.74
08172013,070956.866,1023.74
08172013,070957.864,1023.75
08172013,070958.878,1023.76
08172013,070959.877,1023.77
08172013,071000.875,1023.77
08172013,071001.874,1023.76
08172013,071002.872,1023.75
08172013,071003.870,1023.74
08172013,071004.885,1023.74
08172013,071005.867,1023.74
08172013,071006.866,1023.74
08172013,071007.864,1023.75
08172013,071008.863,1023.76
08172013,071009.877,1023.77
08172013,071010.875,1023.78
08172013,071011.874,1023.78
08172013,071012.872,1023.78
08172013,071013.871,1023.77
08172013,071014.869,1023.77
08172013,071015.867,1023.77
08172013,071016.866,1023.77
08172013,071017.864,1023.77
08172013,071018.878,1023.77
08172013,071019.861,1023.77
08172013,071020.875,1023.77
08172013,071021.874,1023.77
08172013,071022.872,1023.77
08172013,071023.933,1023.77
08172013,071024.869,1023.77
08172013,071025.867,1023.79
08172013,071026.866,1023.79
08172013,071027.864,1023.80
08172013,071028.863,1023.80
08172013,071029.861,1023.79
08172013,071030.860,1023.78
08172013,071031.858,1023.77
08172013,071032.872,1023.75
08172013,071033.871,1023.75
08172013,071034.869,1023.75
08172013,071035.868,1023.76
08172013,071036.866,1023.77
08172013,071037.864,1023.77
08172013,071038.863,1023.78
08172013,071039.861,1023.78
08172013,071040.860,1023.78
08172013,071041.874,1023.78
08172013,071042.872,1023.77
08172013,071043.871,1023.76
08172013,071044.869,1023.74
08172013,071045.868,1023.74
08172013,071046.866,1023.74
08172013,071047.864,1023.75
08172013,071048.894,1023.75
08172013,071049.861,1023.76
08172013,071050.860,1023.78
08172013,071051.858,1023.78
08172013,071052.903,1023.79
08172013,071053.855,1023.79
08172013,071054.854,1023.77
08172013,071055.868,1023.76
08172013,071056.866,1023.76
08172013,071057.865,1023.78
08172013,071058.863,1023.77
08172013,071059.861,1023.77
08172013,071100.860,1023.74
08172013,071101.858,1023.74
08172013,071102.857,1023.74
08172013,071103.855,1023.75
08172013,071104.854,1023.77
08172013,071105.852,1023.78
08172013,071106.866,1023.78
08172013,071107.865,1023.79
08172013,071108.863,1023.80
08172013,071109.861,1023.80
08172013,071110.860,1023.80
08172013,071111.858,1023.80
08172013,071112.857,1023.77
08172013,071113.855,1023.73
08172013,071114.854,1023.73
08172013,071115.852,1023.74
08172013,071116.851,1023.74
08172013,071117.865,1023.75
08172013,071118.863,1023.78
08172013,071119.862,1023.80
08172013,071120.860,1023.80
08172013,071121.858,1023.80
08172013,071122.857,1023.78
08172013,071123.855,1023.77
08172013,071124.854,1023.77
08172013,071125.852,1023.77
08172013,071126.851,1023.77
08172013,071127.849,1023.77
08172013,071128.848,1023.78
08172013,071129.862,1023.78
08172013,071130.860,1023.78
08172013,071131.858,1023.74
08172013,071132.857,1023.72
08172013,071133.855,1023.73
08172013,071134.854,1023.77
08172013,071135.852,1023.81
08172013,071136.851,1023.83
08172013,071137.865,1023.81
08172013,071138.848,1023.79
08172013,071139.846,1023.75
08172013,071140.860,1023.75
08172013,071141.858,1023.73
08172013,071142.857,1023.73
08172013,071143.855,1023.74
08172013,071144.854,1023.76
08172013,071145.852,1023.77
08172013,071146.851,1023.79
08172013,071147.849,1023.79
08172013,071148.848,1023.79
08172013,071149.846,1023.79
08172013,071150.860,1023.78
08172013,071151.859,1023.78
08172013,071152.857,1023.79
08172013,071153.855,1023.80
08172013,071154.854,1023.80
08172013,071155.852,1023.79
08172013,071156.851,1023.78
08172013,071157.849,1023.78
08172013,071158.848,1023.77
08172013,071159.877,1023.77
08172013,071200.860,1023.79
08172013,071201.843,1023.82
08172013,071202.841,1023.82
08172013,071203.855,1023.83
08172013,071204.854,1023.81
08172013,071205.884,1023.78
08172013,071206.851,1023.76
08172013,071207.849,1023.76
08172013,071208.848,1023.75
08172013,071209.846,1023.76
08172013,071210.845,1023.76
08172013,071211.843,1023.76
08172013,071212.841,1023.77
08172013,071213.840,1023.77
08172013,071214.854,1023.80
08172013,071215.852,1023.81
08172013,071216.851,1023.80
08172013,071217.849,1023.79
08172013,071218.848,1023.78
08172013,071219.846,1023.77
08172013,071220.845,1023.77
08172013,071221.859,1023.77
08172013,071222.842,1023.77
08172013,071223.840,1023.77
08172013,071224.838,1023.77
08172013,071225.837,1023.77
08172013,071226.851,1023.78
08172013,071227.849,1023.79
08172013,071228.848,1023.82
08172013,071229.846,1023.83
08172013,071230.845,1023.83
08172013,071231.843,1023.83
08172013,071232.842,1023.81
08172013,071233.840,1023.80
08172013,071234.838,1023.78
08172013,071235.837,1023.78
08172013,071236.835,1023.76
08172013,071237.881,1023.75
08172013,071238.848,1023.76
08172013,071239.846,1023.79
08172013,071240.845,1023.82
08172013,071241.843,1023.85
08172013,071242.842,1023.85
08172013,071243.840,1023.84
08172013,071244.839,1023.78
08172013,071245.868,1023.74
08172013,071246.835,1023.74
08172013,071247.834,1023.74
08172013,071248.848,1023.75
08172013,071249.846,1023.78
08172013,071250.860,1023.82
08172013,071251.843,1023.83
08172013,071252.842,1023.83
08172013,071253.840,1023.83
08172013,071254.839,1023.81
08172013,071255.837,1023.80
08172013,071256.835,1023.80
08172013,071257.834,1023.80
08172013,071258.832,1023.80
08172013,071259.831,1023.80
08172013,071300.845,1023.80
08172013,071301.843,1023.80
08172013,071302.842,1023.82
08172013,071303.856,1023.83
08172013,071304.854,1023.83
08172013,071305.837,1023.82
08172013,071306.836,1023.81
08172013,071307.834,1023.80
08172013,071308.832,1023.82
08172013,071309.831,1023.84
08172013,071310.829,1023.84
08172013,071311.843,1023.82
08172013,071312.842,1023.81
08172013,071313.840,1023.80
08172013,071314.839,1023.81
08172013,071315.837,1023.81
08172013,071316.836,1023.82
08172013,071317.834,1023.82
08172013,071318.832,1023.81
08172013,071319.831,1023.80
08172013,071320.829,1023.80
08172013,071321.828,1023.82
08172013,071322.842,1023.85
08172013,071323.840,1023.85
08172013,071324.839,1023.82
08172013,071325.837,1023.79
08172013,071326.836,1023.79
08172013,071327.834,1023.78
08172013,071328.832,1023.81
08172013,071329.831,1023.83
08172013,071330.829,1023.83
08172013,071331.828,1023.83
08172013,071332.826,1023.82
08172013,071333.825,1023.81
08172013,071334.839,1023.81
08172013,071335.837,1023.80
08172013,071336.867,1023.81
08172013,071337.850,1023.81
08172013,071338.833,1023.81
08172013,071339.831,1023.81
08172013,071340.829,1023.81
08172013,071341.828,1023.80
08172013,071342.826,1023.79
08172013,071343.825,1023.79
08172013,071344.823,1023.79
08172013,071345.837,1023.81
08172013,071346.836,1023.82
08172013,071347.834,1023.84
08172013,071348.833,1023.84
08172013,071349.831,1023.84
08172013,071350.829,1023.83
08172013,071351.828,1023.79
08172013,071352.826,1023.76
08172013,071353.825,1023.76
08172013,071354.839,1023.78
08172013,071355.822,1023.79
08172013,071356.836,1023.80
08172013,071357.834,1023.81
08172013,071358.833,1023.81
08172013,071359.831,1023.81
08172013,071400.830,1023.81
08172013,071401.828,1023.83
08172013,071402.826,1023.82
08172013,071403.825,1023.79
08172013,071404.823,1023.78
08172013,071405.822,1023.78
08172013,071406.820,1023.81
08172013,071407.819,1023.82
08172013,071408.833,1023.82
08172013,071409.831,1023.80
08172013,071410.830,1023.80
08172013,071411.844,1023.79
08172013,071412.858,1023.79
08172013,071413.825,1023.79
08172013,071414.823,1023.79
08172013,071415.822,1023.80
08172013,071416.851,1023.81
08172013,071417.819,1023.81
08172013,071418.817,1023.81
08172013,071419.831,1023.81
08172013,071420.830,1023.81
08172013,071421.828,1023.81
08172013,071422.827,1023.80
08172013,071423.825,1023.78
08172013,071424.839,1023.77
08172013,071425.837,1023.78
08172013,071426.836,1023.83
08172013,071427.819,1023.85
08172013,071428.833,1023.85
08172013,071429.816,1023.84
08172013,071430.814,1023.82
08172013,071431.828,1023.80
08172013,071432.827,1023.78
08172013,071433.825,1023.77
08172013,071434.823,1023.79
08172013,071435.822,1023.80
08172013,071436.820,1023.82
08172013,071437.819,1023.81
08172013,071438.817,1023.81
08172013,071439.831,1023.81
08172013,071440.814,1023.80
08172013,071441.813,1023.80
08172013,071442.827,1023.80
08172013,071443.841,1023.81
08172013,071444.824,1023.81
08172013,071445.822,1023.81
08172013,071446.867,1023.81
08172013,071447.819,1023.80
08172013,071448.817,1023.79
08172013,071449.816,1023.79
08172013,071450.814,1023.79
08172013,071451.813,1023.79
08172013,071452.811,1023.79
08172013,071453.825,1023.80
08172013,071454.824,1023.81
08172013,071455.822,1023.82
08172013,071456.836,1023.83
08172013,071457.819,1023.83
08172013,071458.817,1023.82
08172013,071459.816,1023.81
08172013,071500.814,1023.81
08172013,071501.828,1023.80
08172013,071502.811,1023.79
08172013,071503.810,1023.80
08172013,071504.808,1023.81
08172013,071505.822,1023.82
08172013,071506.836,1023.81
08172013,071507.819,1023.79
08172013,071508.817,1023.77
08172013,071509.816,1023.77
08172013,071510.830,1023.78
08172013,071511.813,1023.78
08172013,071512.811,1023.78
08172013,071513.810,1023.79
08172013,071514.808,1023.80
08172013,071515.806,1023.80
08172013,071516.821,1023.80
08172013,071517.819,1023.80
08172013,071518.817,1023.79
08172013,071519.816,1023.79
08172013,071520.814,1023.79
08172013,071521.813,1023.79
08172013,071522.811,1023.79
08172013,071523.810,1023.78
08172013,071524.855,1023.77
08172013,071525.807,1023.78
08172013,071526.805,1023.80
08172013,071527.803,1023.81
08172013,071528.817,1023.82
08172013,071529.816,1023.81
08172013,071530.814,1023.79
08172013,071531.813,1023.78
08172013,071532.811,1023.79
08172013,071533.810,1023.79
08172013,071534.808,1023.82
08172013,071535.807,1023.83
08172013,071536.805,1023.83
08172013,071537.803,1023.82
08172013,071538.802,1023.81
08172013,071539.816,1023.81
08172013,071540.814,1023.81
08172013,071541.813,1023.81
08172013,071542.811,1023.80
08172013,071543.810,1023.78
08172013,071544.808,1023.78
08172013,071545.807,1023.78
08172013,071546.805,1023.81
08172013,071547.804,1023.84
08172013,071548.802,1023.85
08172013,071549.800,1023.85
08172013,071550.814,1023.83
08172013,071551.813,1023.81
08172013,071552.811,1023.81
08172013,071553.810,1023.81
08172013,071554.824,1023.81
08172013,071555.807,1023.80
08172013,071556.805,1023.79
08172013,071557.804,1023.79
08172013,071558.802,1023.80
08172013,071559.800,1023.80
08172013,071600.815,1023.81
08172013,071601.797,1023.82
08172013,071602.811,1023.82
08172013,071603.810,1023.82
08172013,071604.808,1023.81
08172013,071605.807,1023.80
08172013,071606.821,1023.80
08172013,071607.804,1023.82
08172013,071608.802,1023.82
08172013,071609.801,1023.81
08172013,071610.799,1023.80
08172013,071611.797,1023.79
08172013,071612.796,1023.79
08172013,071613.810,1023.79
08172013,071614.808,1023.79
08172013,071615.807,1023.81
08172013,071616.805,1023.83
08172013,071617.804,1023.83
08172013,071618.833,1023.83
08172013,071619.801,1023.82
08172013,071620.799,1023.81
08172013,071621.797,1023.79
08172013,071622.796,1023.81
08172013,071623.794,1023.81
08172013,071624.824,1023.82
08172013,071625.807,1023.82
08172013,071626.805,1023.82
08172013,071627.804,1023.82
08172013,071628.802,1023.82
08172013,071629.801,1023.82
08172013,071630.799,1023.81
08172013,071631.798,1023.81
08172013,071632.796,1023.79
08172013,071633.810,1023.79
08172013,071634.793,1023.79
08172013,071635.791,1023.80
08172013,071636.805,1023.80
08172013,071637.804,1023.80
08172013,071638.818,1023.80
08172013,071639.801,1023.79
08172013,071640.799,1023.79
08172013,071641.813,1023.80
08172013,071642.796,1023.80
08172013,071643.810,1023.80
08172013,071644.793,1023.80
08172013,071645.791,1023.81
08172013,071646.790,1023.81
08172013,071647.804,1023.81
08172013,071648.802,1023.81
08172013,071649.832,1023.80
08172013,071650.799,1023.79
08172013,071651.798,1023.79
08172013,071652.796,1023.79
08172013,071653.794,1023.79
08172013,071654.793,1023.80
08172013,071655.791,1023.81
08172013,071656.790,1023.83
08172013,071657.819,1023.85
08172013,071658.787,1023.85
08172013,071659.801,1023.85
08172013,071700.799,1023.82
08172013,071701.798,1023.79
08172013,071702.796,1023.78
08172013,071703.795,1023.78
08172013,071704.809,1023.80
08172013,071705.791,1023.81
08172013,071706.790,1023.81
08172013,071707.804,1023.81
08172013,071708.787,1023.80
08172013,071709.785,1023.80
08172013,071710.799,1023.80
08172013,071711.813,1023.81
08172013,071712.812,1023.81
08172013,071713.795,1023.82
08172013,071714.793,1023.81
08172013,071715.823,1023.81
08172013,071716.790,1023.79
08172013,071717.804,1023.76
08172013,071718.787,1023.75
08172013,071719.785,1023.78
08172013,071720.784,1023.78
08172013,071721.798,1023.84
08172013,071722.796,1023.85
08172013,071723.795,1023.85
08172013,071724.793,1023.83
08172013,071725.792,1023.80
08172013,071726.790,1023.79
08172013,071727.804,1023.78
08172013,071728.787,1023.78
08172013,071729.785,1023.80
08172013,071730.799,1023.84
08172013,071731.798,1023.86
08172013,071732.781,1023.86
08172013,071733.795,1023.82
08172013,071734.793,1023.78
08172013,071735.792,1023.77
08172013,071736.790,1023.78
08172013,071737.788,1023.79
08172013,071738.803,1023.79
08172013,071739.785,1023.79
08172013,071740.784,1023.79
08172013,071741.782,1023.79
08172013,071742.781,1023.79
08172013,071743.795,1023.79
08172013,071744.793,1023.80
08172013,071745.792,1023.81
08172013,071746.790,1023.80
08172013,071747.789,1023.79
08172013,071748.787,1023.79
08172013,071749.785,1023.79
08172013,071750.784,1023.79
08172013,071751.798,1023.81
08172013,071752.781,1023.83
08172013,071753.795,1023.83
08172013,071754.778,1023.83
08172013,071755.792,1023.83
08172013,071756.790,1023.81
08172013,071757.789,1023.81
08172013,071758.787,1023.81
08172013,071759.785,1023.82
08172013,071800.784,1023.83
08172013,071801.782,1023.83
08172013,071802.781,1023.83
08172013,071803.779,1023.82
08172013,071804.793,1023.82
08172013,071805.776,1023.83
08172013,071806.790,1023.84
08172013,071807.789,1023.84
08172013,071808.818,1023.83
08172013,071809.786,1023.82
08172013,071810.784,1023.83
08172013,071811.782,1023.84
08172013,071812.781,1023.84
08172013,071813.779,1023.84
08172013,071814.778,1023.83
08172013,071815.776,1023.82
08172013,071816.775,1023.81
08172013,071817.789,1023.81
08172013,071818.787,1023.82
08172013,071819.786,1023.83
08172013,071820.784,1023.83
08172013,071821.782,1023.83
08172013,071822.781,1023.82
08172013,071823.779,1023.82
08172013,071824.778,1023.81
08172013,071825.776,1023.81
08172013,071826.790,1023.81
08172013,071827.773,1023.81
08172013,071828.772,1023.80
08172013,071829.801,1023.81
08172013,071830.784,1023.81
08172013,071831.829,1023.81
08172013,071832.781,1023.81
08172013,071833.779,1023.82
08172013,071834.778,1023.82
08172013,071835.776,1023.84
08172013,071836.775,1023.84
08172013,071837.773,1023.84
08172013,071838.772,1023.84
08172013,071839.770,1023.83
08172013,071840.768,1023.82
08172013,071841.783,1023.79
08172013,071842.781,1023.79
08172013,071843.779,1023.82
08172013,071844.778,1023.83
08172013,071845.776,1023.83
08172013,071846.775,1023.84
08172013,071847.773,1023.84
08172013,071848.772,1023.83
08172013,071849.786,1023.81
08172013,071850.769,1023.79
08172013,071851.783,1023.79
08172013,071852.781,1023.82
08172013,071853.779,1023.82
08172013,071854.778,1023.84
08172013,071855.776,1023.84
08172013,071856.822,1023.83
08172013,071857.773,1023.83
08172013,071858.772,1023.83
08172013,071859.770,1023.82
08172013,071900.769,1023.81
08172013,071901.767,1023.80
08172013,071902.797,1023.80
08172013,071903.764,1023.79
08172013,071904.778,1023.79
08172013,071905.776,1023.77
08172013,071906.806,1023.78
08172013,071907.773,1023.82
08172013,071908.787,1023.86
08172013,071909.770,1023.86
08172013,071910.769,1023.81
08172013,071911.767,1023.80
08172013,071912.766,1023.79
08172013,071913.764,1023.78
08172013,071914.762,1023.78
08172013,071915.776,1023.78
08172013,071916.775,1023.79
08172013,071917.789,1023.78
08172013,071918.772,1023.76
08172013,071919.801,1023.77
08172013,071920.769,1023.79
08172013,071921.767,1023.83
08172013,071922.766,1023.85
08172013,071923.764,1023.84
08172013,071924.762,1023.81
08172013,071925.761,1023.76
08172013,071926.775,1023.76
08172013,071927.773,1023.75
08172013,071928.772,1023.78
08172013,071929.786,1023.80
08172013,071930.769,1023.81
08172013,071931.767,1023.79
08172013,071932.766,1023.78
08172013,071933.795,1023.79
08172013,071934.763,1023.81
08172013,071935.761,1023.82
08172013,071936.759,1023.80
08172013,071937.758,1023.80
08172013,071938.772,1023.80
08172013,071939.770,1023.79
08172013,071940.784,1023.78
08172013,071941.767,1023.78
08172013,071942.797,1023.79
08172013,071943.764,1023.79
08172013,071944.763,1023.79
08172013,071945.761,1023.79
08172013,071946.759,1023.79
08172013,071947.758,1023.79
08172013,071948.756,1023.79
08172013,071949.770,1023.79
08172013,071950.769,1023.79
08172013,071951.767,1023.80
08172013,071952.766,1023.81
08172013,071953.764,1023.81
08172013,071954.763,1023.81
08172013,071955.761,1023.81
08172013,071956.760,1023.82
08172013,071957.758,1023.82
08172013,071958.756,1023.81
08172013,071959.755,1023.81
08172013,072000.753,1023.80
08172013,072001.767,1023.80
08172013,072002.781,1023.81
08172013,072003.764,1023.83
08172013,072004.763,1023.84
08172013,072005.761,1023.82
08172013,072006.760,1023.81
08172013,072007.758,1023.80
08172013,072008.756,1023.81
08172013,072009.755,1023.82
08172013,072010.753,1023.82
08172013,072011.752,1023.82
08172013,072012.766,1023.81
08172013,072013.764,1023.80
08172013,072014.763,1023.79
08172013,072015.761,1023.80
08172013,072016.760,1023.83
08172013,072017.758,1023.85
08172013,072018.756,1023.85
08172013,072019.755,1023.83
08172013,072020.753,1023.83
08172013,072021.752,1023.80
08172013,072022.750,1023.80
08172013,072023.764,1023.80
08172013,072024.763,1023.80
08172013,072025.761,1023.80
08172013,072026.791,1023.81
08172013,072027.758,1023.81
08172013,072028.788,1023.82
08172013,072029.755,1023.82
08172013,072030.753,1023.83
08172013,072031.752,1023.83
08172013,072032.750,1023.82
08172013,072033.764,1023.81
08172013,072034.747,1023.80
08172013,072035.761,1023.80
08172013,072036.760,1023.81
08172013,072037.774,1023.82
08172013,072038.757,1023.83
08172013,072039.755,1023.83
08172013,072040.753,1023.83
08172013,072041.752,1023.82
08172013,072042.750,1023.82
08172013,072043.749,1023.82
08172013,072044.747,1023.82
08172013,072045.761,1023.82
08172013,072046.760,1023.81
08172013,072047.758,1023.80
08172013,072048.757,1023.80
08172013,072049.755,1023.83
08172013,072050.754,1023.85
08172013,072051.752,1023.85
08172013,072052.766,1023.84
08172013,072053.749,1023.82
08172013,072054.747,1023.79
08172013,072055.746,1023.80
08172013,072056.744,1023.83
08172013,072057.758,1023.87
08172013,072058.757,1023.87
08172013,072059.755,1023.84
08172013,072100.754,1023.81
08172013,072101.752,1023.79
08172013,072102.750,1023.79
08172013,072103.749,1023.79
08172013,072104.747,1023.82
08172013,072105.761,1023.85
08172013,072106.760,1023.86
08172013,072107.758,1023.86
08172013,072108.741,1023.83
08172013,072109.755,1023.80
08172013,072110.754,1023.80
08172013,072111.752,1023.80
08172013,072112.751,1023.81
08172013,072113.749,1023.81
08172013,072114.747,1023.82
08172013,072115.746,1023.82
08172013,072116.744,1023.82
08172013,072117.743,1023.82
08172013,072118.741,1023.82
08172013,072119.740,1023.82
08172013,072120.754,1023.84
08172013,072121.752,1023.83
08172013,072122.782,1023.83
08172013,072123.749,1023.83
08172013,072124.747,1023.83
08172013,072125.777,1023.84
08172013,072126.744,1023.84
08172013,072127.743,1023.84
08172013,072128.741,1023.85
08172013,072129.755,1023.85
08172013,072130.738,1023.84
08172013,072131.737,1023.82
08172013,072132.751,1023.82
08172013,072133.749,1023.83
08172013,072134.747,1023.83
08172013,072135.746,1023.83
08172013,072136.744,1023.84
08172013,072137.743,1023.84
08172013,072138.741,1023.84
08172013,072139.740,1023.84
08172013,072140.738,1023.84
08172013,072141.737,1023.85
08172013,072142.735,1023.85
08172013,072143.780,1023.85
08172013,072144.763,1023.83
08172013,072145.746,1023.83
08172013,072146.744,1023.83
08172013,072147.743,1023.84
08172013,072148.741,1023.85
08172013,072149.740,1023.85
08172013,072150.738,1023.84
08172013,072151.737,1023.85
08172013,072152.735,1023.86
08172013,072153.734,1023.86
08172013,072154.748,1023.86
08172013,072155.762,1023.82
08172013,072156.744,1023.78
08172013,072157.743,1023.78
08172013,072158.741,1023.81
08172013,072159.740,1023.83
08172013,072200.738,1023.86
08172013,072201.737,1023.86
08172013,072202.751,1023.87
08172013,072203.734,1023.84
08172013,072204.732,1023.81
08172013,072205.730,1023.81
08172013,072206.745,1023.81
08172013,072207.743,1023.82
08172013,072208.741,1023.83
08172013,072209.771,1023.83
08172013,072210.754,1023.83
08172013,072211.737,1023.83
08172013,072212.751,1023.83
08172013,072213.749,1023.83
08172013,072214.732,1023.83
08172013,072215.731,1023.83
08172013,072216.729,1023.83
08172013,072217.743,1023.83
08172013,072218.741,1023.84
08172013,072219.756,1023.85
08172013,072220.738,1023.85
08172013,072221.737,1023.83
08172013,072222.735,1023.82
08172013,072223.734,1023.81
08172013,072224.732,1023.81
08172013,072225.746,1023.83
08172013,072226.729,1023.86
08172013,072227.743,1023.86
08172013,072228.742,1023.87
08172013,072229.740,1023.87
08172013,072230.738,1023.85
08172013,072231.752,1023.84
08172013,072232.735,1023.84
08172013,072233.734,1023.85
08172013,072234.732,1023.85
08172013,072235.746,1023.85
08172013,072236.729,1023.85
08172013,072237.743,1023.84
08172013,072238.726,1023.84
08172013,072239.724,1023.84
08172013,072240.738,1023.84
08172013,072241.737,1023.83
08172013,072242.735,1023.82
08172013,072243.734,1023.82
08172013,072244.748,1023.84
08172013,072245.731,1023.87
08172013,072246.729,1023.89
08172013,072247.743,1023.87
08172013,072248.726,1023.84
08172013,072249.724,1023.84
08172013,072250.723,1023.80
08172013,072251.737,1023.79
08172013,072252.735,1023.80
08172013,072253.734,1023.84
08172013,072254.732,1023.88
08172013,072255.746,1023.89
08172013,072256.729,1023.88
08172013,072257.728,1023.84
08172013,072258.726,1023.82
08172013,072259.725,1023.81
08172013,072300.723,1023.81
08172013,072301.721,1023.81
08172013,072302.720,1023.83
08172013,072303.734,1023.84
08172013,072304.732,1023.85
08172013,072305.731,1023.85
08172013,072306.729,1023.85
08172013,072307.728,1023.85
08172013,072308.726,1023.85
08172013,072309.725,1023.83
08172013,072310.723,1023.82
08172013,072311.721,1023.82
08172013,072312.720,1023.84
08172013,072313.734,1023.86
08172013,072314.732,1023.87
08172013,072315.731,1023.86
08172013,072316.729,1023.85
08172013,072317.743,1023.83
08172013,072318.726,1023.82
08172013,072319.725,1023.82
08172013,072320.723,1023.82
08172013,072321.721,1023.82
08172013,072322.720,1023.84
08172013,072323.718,1023.86
08172013,072324.748,1023.87
08172013,072325.731,1023.86
08172013,072326.729,1023.82
08172013,072327.728,1023.81
08172013,072328.726,1023.81
08172013,072329.725,1023.82
08172013,072330.723,1023.82
08172013,072331.722,1023.84
08172013,072332.720,1023.86
08172013,072333.750,1023.87
08172013,072334.717,1023.85
08172013,072335.715,1023.82
08172013,072336.714,1023.81
08172013,072337.728,1023.82
08172013,072338.726,1023.85
08172013,072339.725,1023.85
08172013,072340.754,1023.83
08172013,072341.753,1023.83
08172013,072342.720,1023.81
08172013,072343.718,1023.82
08172013,072344.748,1023.83
08172013,072345.715,1023.82
08172013,072346.714,1023.80
08172013,072347.712,1023.80
08172013,072348.726,1023.82
08172013,072349.725,1023.85
08172013,072350.723,1023.87
08172013,072351.722,1023.87
08172013,072352.720,1023.87
08172013,072353.719,1023.84
08172013,072354.717,1023.80
08172013,072355.715,1023.80
08172013,072356.714,1023.79
08172013,072357.712,1023.80
08172013,072358.711,1023.81
08172013,072359.725,1023.82
08172013,072400.723,1023.84
08172013,072401.722,1023.85
08172013,072402.720,1023.85
08172013,072403.719,1023.85
08172013,072404.717,1023.84
08172013,072405.715,1023.83
08172013,072406.714,1023.83
08172013,072407.712,1023.83
08172013,072408.711,1023.82
08172013,072409.709,1023.81
08172013,072410.708,1023.79
08172013,072411.722,1023.78
08172013,072412.720,1023.79
08172013,072413.719,1023.82
08172013,072414.717,1023.82
08172013,072415.716,1023.85
08172013,072416.714,1023.85
08172013,072417.712,1023.84
08172013,072418.726,1023.83
08172013,072419.709,1023.82
08172013,072420.723,1023.80
08172013,072421.722,1023.78
08172013,072422.720,1023.79
08172013,072423.719,1023.81
08172013,072424.717,1023.82
08172013,072425.716,1023.82
08172013,072426.714,1023.82
08172013,072427.712,1023.83
08172013,072428.711,1023.83
08172013,072429.725,1023.82
08172013,072430.708,1023.81
08172013,072431.722,1023.81
08172013,072432.705,1023.81
08172013,072433.719,1023.83
08172013,072434.717,1023.84
08172013,072435.716,1023.83
08172013,072436.714,1023.83
08172013,072437.713,1023.82
08172013,072438.711,1023.80
08172013,072439.709,1023.79
08172013,072440.708,1023.81
08172013,072441.722,1023.82
08172013,072442.705,1023.80
08172013,072443.703,1023.76
08172013,072444.702,1023.74
08172013,072445.716,1023.74
08172013,072446.745,1023.79
08172013,072447.713,1023.79
08172013,072448.711,1023.81
08172013,072449.725,1023.83
08172013,072450.708,1023.82
08172013,072451.706,1023.81
08172013,072452.720,1023.79
08172013,072453.719,1023.78
08172013,072454.702,1023.78
08172013,072455.700,1023.76
08172013,072456.714,1023.74
08172013,072457.713,1023.77
08172013,072458.711,1023.81
08172013,072459.709,1023.83
08172013,072500.708,1023.83
08172013,072501.706,1023.82
08172013,072502.705,1023.81
08172013,072503.703,1023.79
08172013,072504.702,1023.79
08172013,072505.700,1023.79
08172013,072506.699,1023.80
08172013,072507.697,1023.82
08172013,072508.711,1023.82
08172013,072509.710,1023.77
08172013,072510.708,1023.75
08172013,072511.706,1023.76
08172013,072512.720,1023.78
08172013,072513.703,1023.79
08172013,072514.733,1023.80
08172013,072515.700,1023.78
08172013,072516.699,1023.78
08172013,072517.697,1023.76
08172013,072518.696,1023.76
08172013,072519.710,1023.77
08172013,072520.708,1023.77
08172013,072521.706,1023.78
08172013,072522.705,1023.78
08172013,072523.719,1023.79
08172013,072524.702,1023.79
08172013,072525.716,1023.78
08172013,072526.699,1023.77
08172013,072527.697,1023.77
08172013,072528.696,1023.77
08172013,072529.694,1023.77
08172013,072530.708,1023.76
08172013,072531.707,1023.76
08172013,072532.705,1023.77
08172013,072533.703,1023.78
08172013,072534.702,1023.80
08172013,072535.700,1023.81
08172013,072536.699,1023.79
08172013,072537.697,1023.78
08172013,072538.696,1023.78
08172013,072539.694,1023.78
08172013,072540.693,1023.79
08172013,072541.722,1023.79
08172013,072542.705,1023.79
08172013,072543.703,1023.78
08172013,072544.702,1023.78
08172013,072545.732,1023.78
08172013,072546.699,1023.79
08172013,072547.697,1023.79
08172013,072548.696,1023.80
08172013,072549.694,1023.80
08172013,072550.693,1023.79
08172013,072551.691,1023.77
08172013,072552.689,1023.76
08172013,072553.704,1023.77
08172013,072554.702,1023.79
08172013,072555.716,1023.80
08172013,072556.699,1023.79
08172013,072557.697,1023.79
08172013,072558.696,1023.78
08172013,072559.694,1023.79
08172013,072600.693,1023.79
08172013,072601.691,1023.80
08172013,072602.705,1023.80
08172013,072603.688,1023.77
08172013,072604.686,1023.76
08172013,072605.700,1023.75
08172013,072606.699,1023.74
08172013,072607.697,1023.75
08172013,072608.711,1023.78
08172013,072609.694,1023.82
08172013,072610.693,1023.82
08172013,072611.691,1023.82
08172013,072612.690,1023.80
08172013,072613.688,1023.78
08172013,072614.702,1023.77
08172013,072615.685,1023.77
08172013,072616.715,1023.78
08172013,072617.697,1023.77
08172013,072618.696,1023.76
08172013,072619.694,1023.76
08172013,072620.693,1023.76
08172013,072621.691,1023.80
08172013,072622.690,1023.82
08172013,072623.688,1023.82
08172013,072624.687,1023.83
08172013,072625.685,1023.82
08172013,072626.683,1023.81
08172013,072627.697,1023.80
08172013,072628.696,1023.79
08172013,072629.694,1023.79
08172013,072630.693,1023.80
08172013,072631.691,1023.80
08172013,072632.690,1023.79
08172013,072633.688,1023.78
08172013,072634.687,1023.77
08172013,072635.685,1023.77
08172013,072636.683,1023.80
08172013,072637.682,1023.81
08172013,072638.680,1023.81
08172013,072639.694,1023.81
08172013,072640.693,1023.80
08172013,072641.691,1023.79
08172013,072642.690,1023.79
08172013,072643.688,1023.79
08172013,072644.687,1023.79
08172013,072645.685,1023.78
08172013,072646.683,1023.76
08172013,072647.682,1023.75
08172013,072648.680,1023.75
08172013,072649.679,1023.78
08172013,072650.693,1023.78
08172013,072651.691,1023.81
08172013,072652.690,1023.80
08172013,072653.704,1023.78
08172013,072654.687,1023.77
08172013,072655.685,1023.77
08172013,072656.684,1023.79
08172013,072657.698,1023.80
08172013,072658.680,1023.78
08172013,072659.694,1023.77
08172013,072700.677,1023.77
08172013,072701.691,1023.77
08172013,072702.690,1023.77
08172013,072703.688,1023.77
08172013,072704.687,1023.78
08172013,072705.685,1023.80
08172013,072706.684,1023.80
08172013,072707.682,1023.80
08172013,072708.680,1023.79
08172013,072709.679,1023.79
08172013,072710.677,1023.79
08172013,072711.676,1023.80
08172013,072712.674,1023.80
08172013,072713.704,1023.80
08172013,072714.812,1023.80
08172013,072715.685,1023.80
08172013,072716.684,1023.81
08172013,072717.698,1023.82
08172013,072718.681,1023.82
08172013,072719.679,1023.82
08172013,072720.677,1023.83
08172013,072721.676,1023.85
08172013,072722.674,1023.85
08172013,072723.673,1023.85
08172013,072724.687,1023.83
08172013,072725.685,1023.82
08172013,072726.684,1023.83
08172013,072727.682,1023.86
08172013,072728.681,1023.88
08172013,072729.679,1023.88
08172013,072730.677,1023.88
08172013,072731.676,1023.87
08172013,072732.674,1023.86
08172013,072733.673,1023.85
08172013,072734.671,1023.85
08172013,072735.685,1023.85
08172013,072736.684,1023.84
08172013,072737.682,1023.84
08172013,072738.681,1023.84
08172013,072739.679,1023.84
08172013,072740.693,1023.84
08172013,072741.676,1023.84
08172013,072742.674,1023.84
08172013,072743.673,1023.84
08172013,072744.671,1023.84
08172013,072745.685,1023.84
08172013,072746.668,1023.85
08172013,072747.682,1023.87
08172013,072748.696,1023.88
08172013,072749.679,1023.87
08172013,072750.678,1023.82
08172013,072751.676,1023.81
08172013,072752.674,1023.81
08172013,072753.689,1023.81
08172013,072754.671,1023.84
08172013,072755.670,1023.85
08172013,072756.668,1023.86
08172013,072757.698,1023.86
08172013,072758.681,1023.85
08172013,072759.679,1023.86
08172013,072800.678,1023.86
08172013,072801.676,1023.87
08172013,072802.675,1023.86
08172013,072803.673,1023.84
08172013,072804.671,1023.84
08172013,072805.670,1023.83
08172013,072806.668,1023.83
08172013,072807.682,1023.83
08172013,072808.665,1023.83
08172013,072809.664,1023.83
08172013,072810.693,1023.83
08172013,072811.676,1023.84
08172013,072812.675,1023.86
08172013,072813.689,1023.86
08172013,072814.671,1023.86
08172013,072815.670,1023.86
08172013,072816.668,1023.83
08172013,072817.682,1023.80
08172013,072818.665,1023.79
08172013,072819.664,1023.81
08172013,072820.662,1023.84
08172013,072821.676,1023.85
08172013,072822.675,1023.86
08172013,072823.689,1023.87
08172013,072824.671,1023.87
08172013,072825.670,1023.85
08172013,072826.668,1023.85
08172013,072827.667,1023.83
08172013,072828.665,1023.83
08172013,072829.664,1023.83
08172013,072830.662,1023.83
08172013,072831.676,1023.83
08172013,072832.675,1023.83
08172013,072833.673,1023.84
08172013,072834.672,1023.85
08172013,072835.670,1023.86
08172013,072836.684,1023.86
08172013,072837.667,1023.86
08172013,072838.665,1023.84
08172013,072839.664,1023.82
08172013,072840.662,1023.81
08172013,072841.661,1023.80
08172013,072842.659,1023.79
08172013,072843.673,1023.81
08172013,072844.672,1023.82
08172013,072845.686,1023.83
08172013,072846.668,1023.84
08172013,072847.667,1023.84
08172013,072848.665,1023.84
08172013,072849.664,1023.83
08172013,072850.662,1023.83
08172013,072851.661,1023.83
08172013,072852.659,1023.83
08172013,072853.658,1023.83
08172013,072854.656,1023.82
08172013,072855.670,1023.81
08172013,072856.669,1023.82
08172013,072857.667,1023.83
08172013,072858.665,1023.82
08172013,072859.664,1023.82
08172013,072900.662,1023.81
08172013,072901.661,1023.79
08172013,072902.690,1023.81
08172013,072903.673,1023.84
08172013,072904.656,1023.86
08172013,072905.655,1023.86
08172013,072906.669,1023.83
08172013,072907.667,1023.81
08172013,072908.665,1023.79
08172013,072909.664,1023.80
08172013,072910.694,1023.80
08172013,072911.661,1023.84
08172013,072912.659,1023.88
08172013,072913.673,1023.86
08172013,072914.656,1023.83
08172013,072915.655,1023.79
08172013,072916.653,1023.77
08172013,072917.651,1023.77
08172013,072918.666,1023.78
08172013,072919.664,1023.79
08172013,072920.662,1023.79
08172013,072921.661,1023.80
08172013,072922.659,1023.79
08172013,072923.658,1023.76
08172013,072924.656,1023.77
08172013,072925.655,1023.78
08172013,072926.653,1023.80
08172013,072927.652,1023.81
08172013,072928.650,1023.82
08172013,072929.664,1023.82
08172013,072930.662,1023.82
08172013,072931.661,1023.78
08172013,072932.659,1023.74
08172013,072933.658,1023.72
08172013,072934.656,1023.74
08172013,072935.655,1023.79
08172013,072936.653,1023.82
08172013,072937.652,1023.84
08172013,072938.681,1023.82
08172013,072939.648,1023.79
08172013,072940.662,1023.79
08172013,072941.661,1023.77
08172013,072942.659,1023.77
08172013,072943.658,1023.77
08172013,072944.656,1023.78
08172013,072945.655,1023.79
08172013,072946.653,1023.79
08172013,072947.652,1023.76
08172013,072948.650,1023.76
08172013,072949.649,1023.75
08172013,072950.647,1023.74
08172013,072951.645,1023.74
08172013,072952.659,1023.75
08172013,072953.673,1023.78
08172013,072954.656,1023.81
08172013,072955.655,1023.82
08172013,072956.653,1023.81
08172013,072957.667,1023.79
08172013,072958.681,1023.77
08172013,072959.664,1023.77
08172013,073000.663,1023.78
08172013,073001.661,1023.80
08172013,073002.644,1023.80
08172013,073003.658,1023.80
08172013,073004.656,1023.77
08172013,073005.655,1023.76
08172013,073006.653,1023.76
08172013,073007.667,1023.76
08172013,073008.650,1023.79
08172013,073009.649,1023.82
08172013,073010.678,1023.83
08172013,073011.645,1023.84
08172013,073012.660,1023.83
08172013,073013.658,1023.83
08172013,073014.641,1023.79
08172013,073015.655,1023.76
08172013,073016.653,1023.77
08172013,073017.652,1023.80
08172013,073018.666,1023.81
08172013,073019.649,1023.79
08172013,073020.647,1023.76
08172013,073021.661,1023.76
08172013,073022.644,1023.79
08172013,073023.658,1023.84
08172013,073024.641,1023.84
08172013,073025.639,1023.86
08172013,073026.653,1023.85
08172013,073027.652,1023.83
08172013,073028.681,1023.81
08172013,073029.649,1023.79
08172013,073030.647,1023.79
08172013,073031.646,1023.78
08172013,073032.644,1023.78
08172013,073033.674,1023.78
08172013,073034.641,1023.78
08172013,073035.655,1023.78
08172013,073036.638,1023.80
08172013,073037.636,1023.82
08172013,073038.650,1023.83
08172013,073039.649,1023.82
08172013,073040.647,1023.80
08172013,073041.646,1023.80
08172013,073042.660,1023.80
08172013,073043.643,1023.80
08172013,073044.641,1023.80
08172013,073045.655,1023.80
08172013,073046.638,1023.80
08172013,073047.636,1023.79
08172013,073048.635,1023.78
08172013,073049.649,1023.80
08172013,073050.647,1023.83
08172013,073051.677,1023.85
08172013,073052.660,1023.84
08172013,073053.643,1023.81
08172013,073054.641,1023.81
08172013,073055.639,1023.75
08172013,073056.638,1023.74
08172013,073057.636,1023.74
08172013,073058.650,1023.76
08172013,073059.649,1023.80
08172013,073100.663,1023.82
08172013,073101.646,1023.83
08172013,073102.644,1023.84
08172013,073103.643,1023.84
08172013,073104.641,1023.83
08172013,073105.640,1023.83
08172013,073106.638,1023.80
08172013,073107.636,1023.78
08172013,073108.635,1023.78
08172013,073109.649,1023.78
08172013,073110.632,1023.78
08172013,073111.630,1023.78
08172013,073112.644,1023.79
08172013,073113.643,1023.81
08172013,073114.641,1023.82
08172013,073115.640,1023.82
08172013,073116.638,1023.82
08172013,073117.636,1023.81
08172013,073118.635,1023.81
08172013,073119.633,1023.80
08172013,073120.632,1023.80
08172013,073121.630,1023.79
08172013,073122.629,1023.78
08172013,073123.643,1023.77
08172013,073124.641,1023.81
08172013,073125.640,1023.84
08172013,073126.638,1023.85
08172013,073127.636,1023.85
08172013,073128.635,1023.84
08172013,073129.633,1023.82
08172013,073130.632,1023.80
08172013,073131.630,1023.80
08172013,073132.629,1023.80
08172013,073133.627,1023.80
08172013,073134.688,1023.80
08172013,073135.640,1023.81
08172013,073136.638,1023.81
08172013,073137.637,1023.81
08172013,073138.635,1023.81
08172013,073139.633,1023.81
08172013,073140.632,1023.81
08172013,073141.630,1023.80
08172013,073142.629,1023.80
08172013,073143.627,1023.80
08172013,073144.626,1023.80
08172013,073145.624,1023.81
08172013,073146.654,1023.81
08172013,073147.637,1023.82
08172013,073148.635,1023.82
08172013,073149.649,1023.82
08172013,073150.632,1023.82
08172013,073151.630,1023.80
08172013,073152.629,1023.79
08172013,073153.674,1023.79
08172013,073154.626,1023.79
08172013,073155.624,1023.79
08172013,073156.623,1023.80
08172013,073157.637,1023.81
08172013,073158.635,1023.81
08172013,073159.634,1023.83
08172013,073200.632,1023.83
08172013,073201.630,1023.84
08172013,073202.629,1023.83
08172013,073203.643,1023.79
08172013,073204.626,1023.77
08172013,073205.624,1023.76
08172013,073206.638,1023.76
08172013,073207.621,1023.77
08172013,073208.620,1023.77
08172013,073209.634,1023.79
08172013,073210.632,1023.82
08172013,073211.630,1023.82
08172013,073212.645,1023.84
08172013,073213.627,1023.83
08172013,073214.626,1023.79
08172013,073215.624,1023.76
08172013,073216.623,1023.75
08172013,073217.621,1023.77
08172013,073218.620,1023.78
08172013,073219.618,1023.79
08172013,073220.632,1023.79
08172013,073221.631,1023.79
08172013,073222.629,1023.80
08172013,073223.627,1023.81
08172013,073224.626,1023.82
08172013,073225.624,1023.80
08172013,073226.623,1023.75
08172013,073227.621,1023.73
08172013,073228.620,1023.73
08172013,073229.618,1023.77
08172013,073230.617,1023.77
08172013,073231.631,1023.81
08172013,073232.629,1023.83
08172013,073233.627,1023.82
08172013,073234.626,1023.79
08172013,073235.624,1023.77
08172013,073236.623,1023.78
08172013,073237.621,1023.79
08172013,073238.635,1023.79
08172013,073239.618,1023.79
08172013,073240.617,1023.78
08172013,073241.631,1023.78
08172013,073242.613,1023.77
08172013,073243.628,1023.76
08172013,073244.626,1023.76
08172013,073245.624,1023.78
08172013,073246.623,1023.81
08172013,073247.621,1023.83
08172013,073248.620,1023.83
08172013,073249.618,1023.80
08172013,073250.617,1023.78
08172013,073251.615,1023.76
08172013,073252.614,1023.76
08172013,073253.612,1023.78
08172013,073254.626,1023.81
08172013,073255.624,1023.82
08172013,073256.623,1023.82
08172013,073257.637,1023.82
08172013,073258.620,1023.78
08172013,073259.618,1023.77
08172013,073300.632,1023.76
08172013,073301.615,1023.76
08172013,073302.614,1023.78
08172013,073303.643,1023.78
08172013,073304.642,1023.84
08172013,073305.624,1023.87
08172013,073306.623,1023.85
08172013,073307.621,1023.80
08172013,073308.620,1023.76
08172013,073309.634,1023.75
08172013,073310.617,1023.76
08172013,073311.662,1023.79
08172013,073312.614,1023.79
08172013,073313.612,1023.80
08172013,073314.610,1023.80
08172013,073315.625,1023.79
08172013,073316.607,1023.77
08172013,073317.621,1023.77
08172013,073318.620,1023.79
08172013,073319.618,1023.82
08172013,073320.617,1023.83
08172013,073321.631,1023.82
08172013,073322.614,1023.80
08172013,073323.612,1023.78
08172013,073324.611,1023.78
08172013,073325.625,1023.78
08172013,073326.607,1023.79
08172013,073327.606,1023.80
08172013,073328.620,1023.81
08172013,073329.618,1023.81
08172013,073330.617,1023.81
08172013,073331.662,1023.83
08172013,073332.614,1023.85
08172013,073333.612,1023.82
08172013,073334.611,1023.80
08172013,073335.609,1023.79
08172013,073336.607,1023.79
08172013,073337.606,1023.79
08172013,073338.604,1023.79
08172013,073339.618,1023.79
08172013,073340.617,1023.80
08172013,073341.615,1023.81
08172013,073342.614,1023.80
08172013,073343.612,1023.80
08172013,073344.611,1023.79
08172013,073345.609,1023.79
08172013,073346.608,1023.80
08172013,073347.606,1023.80
08172013,073348.636,1023.80
08172013,073349.603,1023.80
08172013,073350.601,1023.80
08172013,073351.615,1023.80
08172013,073352.614,1023.79
08172013,073353.612,1023.78
08172013,073354.611,1023.78
08172013,073355.609,1023.78
08172013,073356.608,1023.78
08172013,073357.606,1023.81
08172013,073358.604,1023.84
08172013,073359.603,1023.83
08172013,073400.601,1023.81
08172013,073401.600,1023.79
08172013,073402.614,1023.78
08172013,073403.612,1023.78
08172013,073404.611,1023.78
08172013,073405.625,1023.80
08172013,073406.608,1023.80
08172013,073407.606,1023.80
08172013,073408.605,1023.80
08172013,073409.603,1023.80
08172013,073410.601,1023.81
08172013,073411.600,1023.82
08172013,073412.598,1023.82
08172013,073413.597,1023.81
08172013,073414.611,1023.80
08172013,073415.609,1023.80
08172013,073416.608,1023.80
08172013,073417.606,1023.80
08172013,073418.605,1023.79
08172013,073419.603,1023.79
08172013,073420.601,1023.79
08172013,073421.600,1023.80
08172013,073422.598,1023.82
08172013,073423.597,1023.84
08172013,073424.595,1023.84
08172013,073425.609,1023.82
08172013,073426.608,1023.80
08172013,073427.606,1023.78
08172013,073428.605,1023.78
08172013,073429.603,1023.78
08172013,073430.602,1023.79
08172013,073431.600,1023.80
08172013,073432.598,1023.82
08172013,073433.597,1023.81
08172013,073434.595,1023.77
08172013,073435.594,1023.76
08172013,073436.608,1023.76
08172013,073437.606,1023.78
08172013,073438.605,1023.80
08172013,073439.603,1023.80
08172013,073440.602,1023.82
08172013,073441.600,1023.82
08172013,073442.598,1023.82
08172013,073443.612,1023.81
08172013,073444.595,1023.81
08172013,073445.594,1023.81
08172013,073446.592,1023.81
08172013,073447.606,1023.82
08172013,073448.605,1023.83
08172013,073449.603,1023.83
08172013,073450.602,1023.83
08172013,073451.600,1023.83
08172013,073452.598,1023.83
08172013,073453.597,1023.80
08172013,073454.595,1023.78
08172013,073455.609,1023.78
08172013,073456.608,1023.80
08172013,073457.591,1023.83
08172013,073458.589,1023.84
08172013,073459.603,1023.84
08172013,073500.602,1023.83
08172013,073501.600,1023.83
08172013,073502.599,1023.81
08172013,073503.597,1023.80
08172013,073504.595,1023.80
08172013,073505.594,1023.80
08172013,073506.592,1023.81
08172013,073507.606,1023.81
08172013,073508.589,1023.80
08172013,073509.588,1023.80
08172013,073510.586,1023.80
08172013,073511.616,1023.81
08172013,073512.614,1023.81
08172013,073513.597,1023.82
08172013,073514.595,1023.82
08172013,073515.594,1023.83
08172013,073516.592,1023.83
08172013,073517.591,1023.83
08172013,073518.589,1023.83
08172013,073519.588,1023.82
08172013,073520.617,1023.82
08172013,073521.585,1023.81
08172013,073522.599,1023.79
08172013,073523.613,1023.79
08172013,073524.596,1023.81
08172013,073525.594,1023.85
08172013,073526.592,1023.87
08172013,073527.591,1023.88
08172013,073528.589,1023.84
08172013,073529.588,1023.81
08172013,073530.586,1023.80
08172013,073531.585,1023.80
08172013,073532.583,1023.80
08172013,073533.597,1023.81
08172013,073534.596,1023.82
08172013,073535.594,1023.84
08172013,073536.592,1023.84
08172013,073537.591,1023.83
08172013,073538.589,1023.83
08172013,073539.588,1023.84
08172013,073540.586,1023.84
08172013,073541.585,1023.84
08172013,073542.583,1023.84
08172013,073543.597,1023.84
08172013,073544.580,1023.84
08172013,073545.594,1023.83
08172013,073546.593,1023.83
08172013,073547.591,1023.83
08172013,073548.589,1023.83
08172013,073549.588,1023.84
08172013,073550.586,1023.85
08172013,073551.585,1023.86
08172013,073552.583,1023.86
08172013,073553.582,1023.86
08172013,073554.580,1023.85
08172013,073555.594,1023.83
08172013,073556.593,1023.81
08172013,073557.591,1023.82
08172013,073558.589,1023.83
08172013,073559.588,1023.83
08172013,073600.586,1023.85
08172013,073601.585,1023.85
08172013,073602.583,1023.84
08172013,073603.597,1023.83
08172013,073604.596,1023.83
08172013,073605.579,1023.83
08172013,073606.577,1023.84
08172013,073607.591,1023.85
08172013,073608.590,1023.84
08172013,073609.588,1023.83
08172013,073610.586,1023.83
08172013,073611.585,1023.82
08172013,073612.599,1023.82
08172013,073613.582,1023.83
08172013,073614.596,1023.85
08172013,073615.579,1023.85
08172013,073616.593,1023.86
08172013,073617.576,1023.86
08172013,073618.574,1023.86
08172013,073619.588,1023.84
08172013,073620.586,1023.83
08172013,073621.585,1023.82
08172013,073622.583,1023.82
08172013,073623.597,1023.82
08172013,073624.580,1023.83
08172013,073625.579,1023.84
08172013,073626.577,1023.84
08172013,073627.607,1023.84
08172013,073628.574,1023.84
08172013,073629.572,1023.84
08172013,073630.586,1023.85
08172013,073631.585,1023.87
08172013,073632.583,1023.88
08172013,073633.582,1023.87
08172013,073634.580,1023.86
08172013,073635.579,1023.85
08172013,073636.577,1023.84
08172013,073637.576,1023.84
08172013,073638.574,1023.83
08172013,073639.572,1023.82
08172013,073640.587,1023.82
08172013,073641.585,1023.85
08172013,073642.583,1023.86
08172013,073643.582,1023.86
08172013,073644.580,1023.85
08172013,073645.579,1023.84
08172013,073646.593,1023.84
08172013,073647.576,1023.85
08172013,073648.574,1023.85
08172013,073649.573,1023.86
08172013,073650.571,1023.85
08172013,073651.569,1023.84
08172013,073652.583,1023.84
08172013,073653.582,1023.84
08172013,073654.580,1023.84
08172013,073655.579,1023.84
08172013,073656.577,1023.84
08172013,073657.576,1023.83
08172013,073658.574,1023.84
08172013,073659.573,1023.84
08172013,073700.571,1023.84
08172013,073701.569,1023.84
08172013,073702.584,1023.84
08172013,073703.582,1023.85
08172013,073704.580,1023.86
08172013,073705.579,1023.86
08172013,073706.577,1023.86
08172013,073707.576,1023.86
08172013,073708.574,1023.86
08172013,073709.573,1023.85
08172013,073710.571,1023.84
08172013,073711.570,1023.84
08172013,073712.568,1023.84
08172013,073713.566,1023.84
08172013,073714.596,1023.83
08172013,073715.579,1023.83
08172013,073716.577,1023.85
08172013,073717.576,1023.85
08172013,073718.574,1023.86
08172013,073719.573,1023.86
08172013,073720.587,1023.86
08172013,073721.570,1023.85
08172013,073722.568,1023.83
08172013,073723.566,1023.83
08172013,073724.565,1023.84
08172013,073725.579,1023.84
08172013,073726.562,1023.84
08172013,073727.576,1023.84
08172013,073728.574,1023.84
08172013,073729.573,1023.84
08172013,073730.571,1023.84
08172013,073731.570,1023.86
08172013,073732.568,1023.86
08172013,073733.567,1023.85
08172013,073734.565,1023.85
08172013,073735.563,1023.84
08172013,073736.562,1023.86
08172013,073737.560,1023.87
08172013,073738.590,1023.87
08172013,073739.573,1023.87
08172013,073740.571,1023.86
08172013,073741.570,1023.84
08172013,073742.568,1023.84
08172013,073743.567,1023.85
08172013,073744.565,1023.86
08172013,073745.563,1023.87
08172013,073746.562,1023.87
08172013,073747.560,1023.87
08172013,073748.559,1023.86
08172013,073749.557,1023.86
08172013,073750.571,1023.86
08172013,073751.570,1023.85
08172013,073752.568,1023.85
08172013,073753.567,1023.84
08172013,073754.565,1023.85
08172013,073755.579,1023.88
08172013,073756.562,1023.89
08172013,073757.560,1023.88
08172013,073758.574,1023.86
08172013,073759.573,1023.85
08172013,073800.556,1023.85
08172013,073801.570,1023.85
08172013,073802.568,1023.86
08172013,073803.567,1023.86
08172013,073804.565,1023.86
08172013,073805.564,1023.86
08172013,073806.562,1023.85
08172013,073807.560,1023.85
08172013,073808.559,1023.86
08172013,073809.557,1023.86
08172013,073810.556,1023.86
08172013,073811.554,1023.86
08172013,073812.584,1023.86
08172013,073813.567,1023.85
08172013,073814.565,1023.85
08172013,073815.564,1023.87
08172013,073816.562,1023.88
08172013,073817.560,1023.87
08172013,073818.559,1023.84
08172013,073819.557,1023.83
08172013,073820.556,1023.83
08172013,073821.554,1023.83
08172013,073822.553,1023.84
08172013,073823.551,1023.86
08172013,073824.581,1023.87
08172013,073825.564,1023.87
08172013,073826.562,1023.86
08172013,073827.561,1023.84
08172013,073828.559,1023.83
08172013,073829.557,1023.84
08172013,073830.556,1023.84
08172013,073831.554,1023.85
08172013,073832.553,1023.87
08172013,073833.551,1023.88
08172013,073834.550,1023.86
08172013,073835.564,1023.83
08172013,073836.562,1023.82
08172013,073837.561,1023.82
08172013,073838.559,1023.86
08172013,073839.557,1023.88
08172013,073840.556,1023.88
08172013,073841.554,1023.88
08172013,073842.553,1023.87
08172013,073843.551,1023.86
08172013,073844.550,1023.85
08172013,073845.579,1023.84
08172013,073846.547,1023.84
08172013,073847.561,1023.84
08172013,073848.559,1023.86
08172013,073849.558,1023.87
08172013,073850.556,1023.87
08172013,073851.554,1023.87
08172013,073852.553,1023.86
08172013,073853.551,1023.85
08172013,073854.550,1023.85
08172013,073855.548,1023.84
08172013,073856.547,1023.84
08172013,073857.561,1023.86
08172013,073858.559,1023.86
08172013,073859.558,1023.87
08172013,073900.556,1023.85
08172013,073901.554,1023.84
08172013,073902.553,1023.84
08172013,073903.551,1023.84
08172013,073904.550,1023.84
08172013,073905.548,1023.85
08172013,073906.547,1023.88
08172013,073907.545,1023.89
08172013,073908.544,1023.86
08172013,073909.558,1023.83
08172013,073910.556,1023.82
08172013,073911.555,1023.82
08172013,073912.553,1023.84
08172013,073913.551,1023.84
08172013,073914.550,1023.87
08172013,073915.548,1023.87
08172013,073916.547,1023.87
08172013,073917.576,1023.87
08172013,073918.544,1023.87
08172013,073919.542,1023.86
08172013,073920.541,1023.85
08172013,073921.555,1023.85
08172013,073922.553,1023.83
08172013,073923.551,1023.82
08172013,073924.550,1023.82
08172013,073925.548,1023.83
08172013,073926.562,1023.86
08172013,073927.545,1023.90
08172013,073928.544,1023.91
08172013,073929.542,1023.89
08172013,073930.541,1023.86
08172013,073931.539,1023.84
08172013,073932.553,1023.82
08172013,073933.552,1023.83
08172013,073934.550,1023.83
08172013,073935.548,1023.83
08172013,073936.547,1023.83
08172013,073937.545,1023.83
08172013,073938.544,1023.83
08172013,073939.542,1023.86
08172013,073940.556,1023.89
08172013,073941.539,1023.90
08172013,073942.538,1023.89
08172013,073943.536,1023.86
08172013,073944.550,1023.85
08172013,073945.548,1023.87
08172013,073946.547,1023.87
08172013,073947.545,1023.89
08172013,073948.544,1023.89
08172013,073949.542,1023.86
08172013,073950.556,1023.84
08172013,073951.539,1023.85
08172013,073952.538,1023.89
08172013,073953.536,1023.91
08172013,073954.534,1023.91
08172013,073955.548,1023.91
08172013,073956.547,1023.87
08172013,073957.545,1023.85
08172013,073958.544,1023.84
08172013,073959.542,1023.85
08172013,074000.541,1023.89
08172013,074001.539,1023.91
08172013,074002.538,1023.92
08172013,074003.536,1023.89
08172013,074004.534,1023.88
08172013,074005.533,1023.88
08172013,074006.547,1023.86
08172013,074007.545,1023.86
08172013,074008.559,1023.86
08172013,074009.542,1023.86
08172013,074010.541,1023.87
08172013,074011.539,1023.87
08172013,074012.538,1023.86
08172013,074013.536,1023.85
08172013,074014.535,1023.85
08172013,074015.533,1023.84
08172013,074016.531,1023.84
08172013,074017.530,1023.85
08172013,074018.544,1023.87
08172013,074019.542,1023.89
08172013,074020.541,1023.89
08172013,074021.539,1023.86
08172013,074022.538,1023.84
08172013,074023.536,1023.85
08172013,074024.566,1023.85
08172013,074025.533,1023.86
08172013,074026.531,1023.86
08172013,074027.561,1023.86
08172013,074028.528,1023.87
08172013,074029.558,1023.88
08172013,074030.541,1023.86
08172013,074031.539,1023.83
08172013,074032.538,1023.82
08172013,074033.536,1023.86
08172013,074034.535,1023.89
08172013,074035.533,1023.90
08172013,074036.532,1023.90
08172013,074037.530,1023.89
08172013,074038.544,1023.89
08172013,074039.542,1023.87
08172013,074040.541,1023.85
08172013,074041.555,1023.83
08172013,074042.538,1023.82
08172013,074043.536,1023.82
08172013,074044.535,1023.86
08172013,074045.549,1023.89
08172013,074046.532,1023.90
08172013,074047.530,1023.89
08172013,074048.544,1023.86
08172013,074049.527,1023.86
08172013,074050.525,1023.84
08172013,074051.524,1023.83
08172013,074052.538,1023.83
08172013,074053.536,1023.82
08172013,074054.535,1023.82
08172013,074055.533,1023.83
08172013,074056.532,1023.85
08172013,074057.530,1023.86
08172013,074058.529,1023.86
08172013,074059.527,1023.86
08172013,074100.525,1023.86
08172013,074101.524,1023.85
08172013,074102.553,1023.86
08172013,074103.552,1023.87
08172013,074104.550,1023.87
08172013,074105.533,1023.86
08172013,074106.532,1023.83
08172013,074107.530,1023.82
08172013,074108.529,1023.82
08172013,074109.527,1023.83
08172013,074110.525,1023.86
08172013,074111.524,1023.86
08172013,074112.538,1023.87
08172013,074113.521,1023.88
08172013,074114.535,1023.88
08172013,074115.533,1023.88
08172013,074116.532,1023.83
08172013,074117.530,1023.79
08172013,074118.529,1023.78
08172013,074119.527,1023.80
08172013,074120.526,1023.80
08172013,074121.524,1023.87
08172013,074122.522,1023.89
08172013,074123.521,1023.89
08172013,074124.519,1023.88
08172013,074125.518,1023.86
08172013,074126.532,1023.84
08172013,074127.530,1023.85
08172013,074128.529,1023.87
08172013,074129.527,1023.88
08172013,074130.526,1023.88
08172013,074131.524,1023.88
08172013,074132.522,1023.87
08172013,074133.521,1023.85
08172013,074134.519,1023.85
08172013,074135.518,1023.86
08172013,074136.516,1023.86
08172013,074137.530,1023.86
08172013,074138.529,1023.85
08172013,074139.527,1023.85
08172013,074140.526,1023.89
08172013,074141.540,1023.89
08172013,074142.522,1023.91
08172013,074143.521,1023.91
08172013,074144.519,1023.87
08172013,074145.533,1023.83
08172013,074146.516,1023.82
08172013,074147.515,1023.84
08172013,074148.513,1023.88
08172013,074149.527,1023.89
08172013,074150.526,1023.87
08172013,074151.524,1023.84
08172013,074152.523,1023.84
08172013,074153.521,1023.83
08172013,074154.551,1023.85
08172013,074155.518,1023.88
08172013,074156.516,1023.89
08172013,074157.515,1023.89
08172013,074158.513,1023.88
08172013,074159.512,1023.87
08172013,074200.526,1023.87
08172013,074201.524,1023.88
08172013,074202.523,1023.88
08172013,074203.521,1023.88
08172013,074204.519,1023.88
08172013,074205.518,1023.86
08172013,074206.516,1023.85
08172013,074207.515,1023.85
08172013,074208.513,1023.86
08172013,074209.512,1023.88
08172013,074210.526,1023.89
08172013,074211.524,1023.90
08172013,074212.523,1023.91
08172013,074213.521,1023.91
08172013,074214.520,1023.91
08172013,074215.518,1023.89
08172013,074216.532,1023.86
08172013,074217.515,1023.85
08172013,074218.529,1023.85
08172013,074219.512,1023.87
08172013,074220.510,1023.89
08172013,074221.509,1023.90
08172013,074222.507,1023.91
08172013,074223.521,1023.90
08172013,074224.535,1023.90
08172013,074225.518,1023.90
08172013,074226.516,1023.89
08172013,074227.515,1023.88
08172013,074228.513,1023.87
08172013,074229.512,1023.87
08172013,074230.510,1023.88
08172013,074231.509,1023.88
08172013,074232.507,1023.88
08172013,074233.506,1023.88
08172013,074234.520,1023.88
08172013,074235.518,1023.88
08172013,074236.532,1023.88
08172013,074237.515,1023.88
08172013,074238.529,1023.88
08172013,074239.512,1023.88
08172013,074240.510,1023.88
08172013,074241.524,1023.88
08172013,074242.507,1023.87
08172013,074243.521,1023.88
08172013,074244.504,1023.90
08172013,074245.503,1023.90
08172013,074246.517,1023.88
08172013,074247.531,1023.88
08172013,074248.529,1023.86
08172013,074249.512,1023.85
08172013,074250.510,1023.89
08172013,074251.509,1023.92
08172013,074252.507,1023.92
08172013,074253.506,1023.89
08172013,074254.520,1023.86
08172013,074255.503,1023.86
08172013,074256.501,1023.84
08172013,074257.515,1023.85
08172013,074258.529,1023.86
08172013,074259.512,1023.88
08172013,074300.510,1023.89
08172013,074301.509,1023.88
08172013,074302.507,1023.87
08172013,074303.506,1023.88
08172013,074304.504,1023.92
08172013,074305.503,1023.95
08172013,074306.501,1023.95
08172013,074307.500,1023.95
08172013,074308.514,1023.91
08172013,074309.559,1023.85
08172013,074310.510,1023.82
08172013,074311.509,1023.82
08172013,074312.507,1023.85
08172013,074313.537,1023.91
08172013,074314.504,1023.93
08172013,074315.503,1023.92
08172013,074316.501,1023.89
08172013,074317.500,1023.89
08172013,074318.498,1023.87
08172013,074319.512,1023.86
08172013,074320.510,1023.87
08172013,074321.509,1023.90
08172013,074322.523,1023.92
08172013,074323.506,1023.93
08172013,074324.504,1023.92
08172013,074325.503,1023.90
08172013,074326.501,1023.88
08172013,074327.515,1023.87
08172013,074328.498,1023.87
08172013,074329.496,1023.87
08172013,074330.495,1023.87
08172013,074331.509,1023.87
08172013,074332.507,1023.87
08172013,074333.506,1023.87
08172013,074334.504,1023.88
08172013,074335.503,1023.89
08172013,074336.501,1023.90
08172013,074337.500,1023.90
08172013,074338.498,1023.91
08172013,074339.497,1023.91
08172013,074340.495,1023.91
08172013,074341.493,1023.90
08172013,074342.507,1023.88
08172013,074343.522,1023.87
08172013,074344.504,1023.86
08172013,074345.503,1023.87
08172013,074346.501,1023.89
08172013,074347.500,1023.90
08172013,074348.498,1023.91
08172013,074349.497,1023.91
08172013,074350.495,1023.91
08172013,074351.493,1023.91
08172013,074352.492,1023.91
08172013,074353.490,1023.89
08172013,074354.504,1023.87
08172013,074355.503,1023.86
08172013,074356.501,1023.85
08172013,074357.500,1023.86
08172013,074358.623,1023.87
08172013,074359.497,1023.89
08172013,074400.495,1023.91
08172013,074401.494,1023.91
08172013,074402.492,1023.90
08172013,074403.490,1023.88
08172013,074404.489,1023.87
08172013,074405.503,1023.86
08172013,074406.501,1023.87
08172013,074407.500,1023.90
08172013,074408.498,1023.92
08172013,074409.497,1023.92
08172013,074410.495,1023.91
08172013,074411.525,1023.89
08172013,074412.492,1023.89
08172013,074413.490,1023.87
08172013,074414.489,1023.87
08172013,074415.487,1023.88
08172013,074416.486,1023.88
08172013,074417.500,1023.87
08172013,074418.498,1023.89
08172013,074419.497,1023.91
08172013,074420.495,1023.91
08172013,074421.494,1023.91
08172013,074422.492,1023.91
08172013,074423.491,1023.89
08172013,074424.489,1023.89
08172013,074425.487,1023.89
08172013,074426.486,1023.89
08172013,074427.484,1023.90
08172013,074428.498,1023.91
08172013,074429.497,1023.92
08172013,074430.495,1023.91
08172013,074431.494,1023.91
08172013,074432.492,1023.90
08172013,074433.491,1023.87
08172013,074434.489,1023.87
08172013,074435.487,1023.88
08172013,074436.486,1023.91
08172013,074437.484,1023.93
08172013,074438.498,1023.95
08172013,074439.497,1023.95
08172013,074440.495,1023.94
08172013,074441.509,1023.92
08172013,074442.492,1023.92
08172013,074443.491,1023.91
08172013,074444.489,1023.91
08172013,074445.487,1023.90
08172013,074446.486,1023.90
08172013,074447.484,1023.91
08172013,074448.483,1023.93
08172013,074449.481,1023.94
08172013,074450.480,1023.95
08172013,074451.494,1023.94
08172013,074452.492,1023.93
08172013,074453.506,1023.93
08172013,074454.489,1023.92
08172013,074455.488,1023.92
08172013,074456.486,1023.92
08172013,074457.484,1023.91
08172013,074458.483,1023.91
08172013,074459.481,1023.91
08172013,074500.480,1023.90
08172013,074501.525,1023.89
08172013,074502.492,1023.88
08172013,074503.491,1023.89
08172013,074504.489,1023.89
08172013,074505.519,1023.93
08172013,074506.517,1023.96
08172013,074507.484,1023.96
08172013,074508.483,1023.93
08172013,074509.481,1023.88
08172013,074510.480,1023.86
08172013,074511.478,1023.86
08172013,074512.477,1023.88
08172013,074513.506,1023.89
08172013,074514.489,1023.92
08172013,074515.488,1023.92
08172013,074516.486,1023.93
08172013,074517.500,1023.93
08172013,074518.483,1023.91
08172013,074519.481,1023.89
08172013,074520.480,1023.88
08172013,074521.478,1023.89
08172013,074522.477,1023.90
08172013,074523.475,1023.90
08172013,074524.474,1023.87
08172013,074525.488,1023.87
08172013,074526.486,1023.87
08172013,074527.516,1023.88
08172013,074528.483,1023.89
08172013,074529.481,1023.90
08172013,074530.480,1023.90
08172013,074531.478,1023.91
08172013,074532.477,1023.92
08172013,074533.475,1023.93
08172013,074534.474,1023.91
08172013,074535.472,1023.89
08172013,074536.486,1023.88
08172013,074537.485,1023.88
08172013,074538.483,1023.87
08172013,074539.482,1023.88
08172013,074540.480,1023.91
08172013,074541.478,1023.92
08172013,074542.477,1023.92
08172013,074543.475,1023.93
08172013,074544.474,1023.93
08172013,074545.472,1023.93
08172013,074546.471,1023.93
08172013,074547.469,1023.91
08172013,074548.483,1023.91
08172013,074549.513,1023.90
08172013,074550.480,1023.91
08172013,074551.478,1023.93
08172013,074552.477,1023.94
08172013,074553.507,1023.93
08172013,074554.474,1023.91
08172013,074555.472,1023.90
08172013,074556.486,1023.90
08172013,074557.469,1023.90
08172013,074558.468,1023.91
08172013,074559.482,1023.92
08172013,074600.480,1023.93
08172013,074601.479,1023.93
08172013,074602.477,1023.93
08172013,074603.491,1023.92
08172013,074604.489,1023.91
08172013,074605.472,1023.90
08172013,074606.471,1023.91
08172013,074607.469,1023.91
08172013,074608.468,1023.92
08172013,074609.482,1023.93
08172013,074610.480,1023.92
08172013,074611.479,1023.90
08172013,074612.477,1023.89
08172013,074613.475,1023.89
08172013,074614.505,1023.90
08172013,074615.472,1023.92
08172013,074616.471,1023.92
08172013,074617.500,1023.91
08172013,074618.468,1023.91
08172013,074619.482,1023.88
08172013,074620.465,1023.87
08172013,074621.463,1023.87
08172013,074622.477,1023.88
08172013,074623.475,1023.88
08172013,074624.474,1023.88
08172013,074625.472,1023.92
08172013,074626.471,1023.97
08172013,074627.469,1023.98
08172013,074628.468,1023.94
08172013,074629.466,1023.94
08172013,074630.465,1023.90
08172013,074631.463,1023.88
08172013,074632.461,1023.86
08172013,074633.491,1023.87
08172013,074634.474,1023.90
08172013,074635.472,1023.92
08172013,074636.471,1023.92
08172013,074637.469,1023.92
08172013,074638.468,1023.92
08172013,074639.466,1023.94
08172013,074640.465,1023.94
08172013,074641.463,1023.96
08172013,074642.462,1023.95
08172013,074643.460,1023.91
08172013,074644.490,1023.89
08172013,074645.472,1023.87
08172013,074646.471,1023.88
08172013,074647.469,1023.91
08172013,074648.468,1023.93
08172013,074649.466,1023.92
08172013,074650.465,1023.89
08172013,074651.463,1023.89
08172013,074652.462,1023.88
08172013,074653.507,1023.89
08172013,074654.458,1023.91
08172013,074655.457,1023.92
08172013,074656.471,1023.92
08172013,074657.469,1023.91
08172013,074658.468,1023.90
08172013,074659.466,1023.88
08172013,074700.465,1023.87
08172013,074701.463,1023.89
08172013,074702.462,1023.89
08172013,074703.460,1023.91
08172013,074704.459,1023.92
08172013,074705.457,1023.92
08172013,074706.471,1023.91
08172013,074707.469,1023.90
08172013,074708.468,1023.88
08172013,074709.466,1023.89
08172013,074710.465,1023.91
08172013,074711.463,1023.92
08172013,074712.477,1023.93
08172013,074713.476,1023.93
08172013,074714.459,1023.94
08172013,074715.473,1023.94
08172013,074716.455,1023.93
08172013,074717.470,1023.91
08172013,074718.452,1023.91
08172013,074719.466,1023.91
08172013,074720.465,1023.92
08172013,074721.463,1023.92
08172013,074722.462,1023.91
08172013,074723.460,1023.91
08172013,074724.459,1023.91
08172013,074725.457,1023.91
08172013,074726.456,1023.91
08172013,074727.454,1023.91
08172013,074728.452,1023.91
08172013,074729.451,1023.90
08172013,074730.465,1023.90
08172013,074731.463,1023.91
08172013,074732.462,1023.91
08172013,074733.460,1023.92
08172013,074734.459,1023.93
08172013,074735.457,1023.91
08172013,074736.456,1023.90
08172013,074737.454,1023.89
08172013,074738.468,1023.90
08172013,074739.451,1023.91
08172013,074740.449,1023.91
08172013,074741.463,1023.91
08172013,074742.462,1023.89
08172013,074743.460,1023.89
08172013,074744.459,1023.88
08172013,074745.457,1023.89
08172013,074746.456,1023.92
08172013,074747.454,1023.93
08172013,074748.453,1023.94
08172013,074749.451,1023.92
08172013,074750.449,1023.91
08172013,074751.448,1023.90
08172013,074752.446,1023.90
08172013,074753.460,1023.91
08172013,074754.459,1023.91
08172013,074755.457,1023.90
08172013,074756.471,1023.88
08172013,074757.454,1023.87
08172013,074758.468,1023.87
08172013,074759.498,1023.89
08172013,074800.449,1023.92
08172013,074801.448,1023.93
08172013,074802.446,1023.93
08172013,074803.445,1023.93
08172013,074804.459,1023.91
08172013,074805.457,1023.91
08172013,074806.456,1023.90
08172013,074807.501,1023.90
08172013,074808.453,1023.90
08172013,074809.451,1023.90
08172013,074810.449,1023.89
08172013,074811.448,1023.88
08172013,074812.462,1023.88
08172013,074813.445,1023.89
08172013,074814.459,1023.92
08172013,074815.457,1023.93
08172013,074816.456,1023.93
08172013,074817.454,1023.92
08172013,074818.453,1023.91
08172013,074819.451,1023.91
08172013,074820.450,1023.92
08172013,074821.479,1023.92
08172013,074822.462,1023.90
08172013,074823.445,1023.89
08172013,074824.443,1023.89
08172013,074825.442,1023.89
08172013,074826.456,1023.89
08172013,074827.454,1023.89
08172013,074828.453,1023.89
08172013,074829.451,1023.90
08172013,074830.450,1023.92
08172013,074831.448,1023.94
08172013,074832.462,1023.94
08172013,074833.445,1023.92
08172013,074834.443,1023.89
08172013,074835.442,1023.89
08172013,074836.440,1023.90
08172013,074837.439,1023.91
08172013,074838.453,1023.91
08172013,074839.467,1023.91
08172013,074840.450,1023.91
08172013,074841.448,1023.91
08172013,074842.447,1023.91
08172013,074843.461,1023.93
08172013,074844.443,1023.94
08172013,074845.442,1023.94
08172013,074846.440,1023.93
08172013,074847.439,1023.92
08172013,074848.437,1023.91
08172013,074849.451,1023.91
08172013,074850.450,1023.91
08172013,074851.511,1023.90
08172013,074852.447,1023.90
08172013,074853.445,1023.90
08172013,074854.443,1023.90
08172013,074855.442,1023.90
08172013,074856.440,1023.90
08172013,074857.439,1023.91
08172013,074858.437,1023.92
08172013,074859.436,1023.93
08172013,074900.434,1023.93
08172013,074901.448,1023.91
08172013,074902.462,1023.89
08172013,074903.445,1023.88
08172013,074904.444,1023.89
08172013,074905.442,1023.89
08172013,074906.440,1023.90
08172013,074907.439,1023.90
08172013,074908.437,1023.90
08172013,074909.436,1023.90
08172013,074910.434,1023.91
08172013,074911.433,1023.94
08172013,074912.447,1023.95
08172013,074913.476,1023.94
08172013,074914.444,1023.91
08172013,074915.442,1023.91
08172013,074916.440,1023.91
08172013,074917.439,1023.92
08172013,074918.437,1023.92
08172013,074919.436,1023.92
08172013,074920.450,1023.91
08172013,074921.433,1023.89
08172013,074922.431,1023.89
08172013,074923.430,1023.90
08172013,074924.444,1023.92
08172013,074925.442,1023.93
08172013,074926.441,1023.93
08172013,074927.455,1023.93
08172013,074928.437,1023.92
08172013,074929.436,1023.92
08172013,074930.434,1023.92
08172013,074931.448,1023.91
08172013,074932.462,1023.91
08172013,074933.430,1023.92
08172013,074934.428,1023.92
08172013,074935.442,1023.93
08172013,074936.441,1023.94
08172013,074937.439,1023.94
08172013,074938.437,1023.94
08172013,074939.436,1023.93
08172013,074940.434,1023.93
08172013,074941.433,1023.91
08172013,074942.431,1023.91
08172013,074943.430,1023.91
08172013,074944.428,1023.92
08172013,074945.427,1023.93
08172013,074946.441,1023.93
08172013,074947.439,1023.93
08172013,074948.437,1023.93
08172013,074949.436,1023.93
08172013,074950.434,1023.93
08172013,074951.433,1023.93
08172013,074952.431,1023.93
08172013,074953.430,1023.93
08172013,074954.428,1023.93
08172013,074955.427,1023.94
08172013,074956.425,1023.95
08172013,074957.423,1023.94
08172013,074958.438,1023.93
08172013,074959.436,1023.92
08172013,075000.450,1023.92
08172013,075001.433,1023.94
08172013,075002.447,1023.94
08172013,075003.430,1023.95
08172013,075004.428,1023.93
08172013,075005.427,1023.93
08172013,075006.425,1023.94
08172013,075007.424,1023.95
08172013,075008.422,1023.95
08172013,075009.436,1023.93
08172013,075010.434,1023.90
08172013,075011.433,1023.89
08172013,075012.431,1023.89
08172013,075013.430,1023.89
08172013,075014.428,1023.91
08172013,075015.427,1023.94
08172013,075016.425,1023.96
08172013,075017.424,1023.97
08172013,075018.422,1023.96
08172013,075019.420,1023.93
08172013,075020.419,1023.93
08172013,075021.464,1023.91
08172013,075022.431,1023.93
08172013,075023.430,1023.94
08172013,075024.428,1023.94
08172013,075025.427,1023.94
08172013,075026.441,1023.94
08172013,075027.424,1023.94
08172013,075028.422,1023.94
08172013,075029.421,1023.94
08172013,075030.435,1023.94
08172013,075031.417,1023.94
08172013,075032.431,1023.94
08172013,075033.430,1023.94
08172013,075034.428,1023.94
08172013,075035.427,1023.94
08172013,075036.425,1023.95
08172013,075037.424,1023.95
08172013,075038.422,1023.95
08172013,075039.436,1023.95
08172013,075040.419,1023.95
08172013,075041.417,1023.95
08172013,075042.416,1023.95
08172013,075043.430,1023.95
08172013,075044.428,1023.94
08172013,075045.427,1023.95
08172013,075046.425,1023.98
08172013,075047.424,1023.99
08172013,075048.422,1023.96
08172013,075049.421,1023.93
08172013,075050.419,1023.92
08172013,075051.418,1023.92
08172013,075052.447,1023.92
08172013,075053.414,1023.92
08172013,075054.413,1023.92
08172013,075055.442,1023.92
08172013,075056.425,1023.94
08172013,075057.439,1023.95
08172013,075058.422,1023.96
08172013,075059.421,1023.95
08172013,075100.435,1023.95
08172013,075101.418,1023.96
08172013,075102.432,1023.97
08172013,075103.414,1023.97
08172013,075104.413,1023.95
08172013,075105.411,1023.90
08172013,075106.425,1023.89
08172013,075107.424,1023.90
08172013,075108.422,1023.93
08172013,075109.421,1023.96
08172013,075110.419,1023.96
08172013,075111.418,1023.96
08172013,075112.416,1023.96
08172013,075113.415,1023.96
08172013,075114.413,1023.96
08172013,075115.411,1023.96
08172013,075116.410,1023.96
08172013,075117.424,1023.96
08172013,075118.422,1023.96
08172013,075119.421,1023.95
08172013,075120.419,1023.96
08172013,075121.433,1023.98
08172013,075122.416,1023.99
08172013,075123.415,1023.99
08172013,075124.413,1023.97
08172013,075125.411,1023.97
08172013,075126.410,1023.95
08172013,075127.408,1023.94
08172013,075128.407,1023.94
08172013,075129.421,1023.94
08172013,075130.419,1023.94
08172013,075131.418,1023.95
08172013,075132.416,1023.95
08172013,075133.415,1023.95
08172013,075134.413,1023.97
08172013,075135.411,1023.98
08172013,075136.410,1023.98
08172013,075137.408,1023.97
08172013,075138.407,1023.96
08172013,075139.421,1023.95
08172013,075140.419,1023.95
08172013,075141.418,1023.94
08172013,075142.416,1023.95
08172013,075143.415,1023.95
08172013,075144.413,1023.96
08172013,075145.412,1023.96
08172013,075146.410,1023.94
08172013,075147.424,1023.94
08172013,075148.422,1023.93
08172013,075149.405,1023.94
08172013,075150.404,1023.97
08172013,075151.402,1023.97
08172013,075152.416,1023.97
08172013,075153.415,1023.95
08172013,075154.413,1023.93
08172013,075155.412,1023.93
08172013,075156.410,1023.93
08172013,075157.408,1023.93
08172013,075158.423,1023.94
08172013,075159.405,1023.95
08172013,075200.404,1023.96
08172013,075201.402,1023.96
08172013,075202.401,1023.98
08172013,075203.415,1023.98
08172013,075204.413,1023.98
08172013,075205.412,1023.96
08172013,075206.410,1023.96
08172013,075207.409,1023.95
08172013,075208.407,1023.94
08172013,075209.405,1023.96
08172013,075210.404,1023.97
08172013,075211.402,1023.97
08172013,075212.401,1023.96
08172013,075213.399,1023.95
08172013,075214.413,1023.94
08172013,075215.412,1023.94
08172013,075216.410,1023.96
08172013,075217.409,1023.96
08172013,075218.407,1023.97
08172013,075219.405,1023.97
08172013,075220.404,1023.98
08172013,075221.402,1023.98
08172013,075222.401,1023.97
08172013,075223.399,1023.94
08172013,075224.413,1023.92
08172013,075225.396,1023.93
08172013,075226.410,1023.95
08172013,075227.409,1023.95
08172013,075228.407,1023.95
08172013,075229.452,1023.95
08172013,075230.404,1023.95
08172013,075231.402,1023.95
08172013,075232.401,1023.95
08172013,075233.399,1023.95
08172013,075234.413,1023.95
08172013,075235.396,1023.96
08172013,075236.395,1023.95
08172013,075237.409,1023.93
08172013,075238.407,1023.93
08172013,075239.406,1023.93
08172013,075240.435,1023.93
08172013,075241.402,1023.93
08172013,075242.401,1023.94
08172013,075243.399,1023.95
08172013,075244.398,1023.95
08172013,075245.396,1023.96
08172013,075246.410,1023.96
08172013,075247.393,1023.95
08172013,075248.407,1023.94
08172013,075249.421,1023.93
08172013,075250.404,1023.93
08172013,075251.418,1023.94
08172013,075252.401,1023.96
08172013,075253.399,1023.97
08172013,075254.398,1023.97
08172013,075255.396,1023.96
08172013,075256.395,1023.95
08172013,075257.393,1023.95
08172013,075258.392,1023.95
08172013,075259.406,1023.96
08172013,075300.404,1023.97
08172013,075301.403,1023.97
08172013,075302.401,1023.97
08172013,075303.399,1023.95
08172013,075304.398,1023.95
08172013,075305.396,1023.95
08172013,075306.395,1023.96
08172013,075307.393,1023.97
08172013,075308.392,1023.97
08172013,075309.390,1023.96
08172013,075310.404,1023.95
08172013,075311.418,1023.94
08172013,075312.401,1023.94
08172013,075313.399,1023.94
08172013,075314.398,1023.94
08172013,075315.396,1023.95
08172013,075316.395,1023.96
08172013,075317.393,1023.97
08172013,075318.392,1023.97
08172013,075319.390,1023.96
08172013,075320.389,1023.96
08172013,075321.387,1023.93
08172013,075322.401,1023.92
08172013,075323.400,1023.92
08172013,075324.398,1023.94
08172013,075325.396,1023.96
08172013,075326.395,1023.98
08172013,075327.393,1023.98
08172013,075328.392,1023.97
08172013,075329.406,1023.97
08172013,075330.389,1023.97
08172013,075331.387,1023.97
08172013,075332.386,1023.97
08172013,075333.384,1023.97
08172013,075334.398,1023.96
08172013,075335.396,1023.94
08172013,075336.395,1023.93
08172013,075337.409,1023.94
08172013,075338.392,1023.96
08172013,075339.390,1023.98
08172013,075340.389,1023.99
08172013,075341.387,1023.98
08172013,075342.386,1023.98
08172013,075343.384,1023.96
08172013,075344.382,1023.95
08172013,075345.397,1023.96
08172013,075346.395,1023.99
08172013,075347.393,1024.00
08172013,075348.392,1024.00
08172013,075349.390,1023.99
08172013,075350.389,1023.97
08172013,075351.387,1023.95
08172013,075352.386,1023.95
08172013,075353.400,1023.95
08172013,075354.383,1023.95
08172013,075355.381,1023.96
08172013,075356.379,1023.98
08172013,075357.393,1023.99
08172013,075358.408,1023.99
08172013,075359.390,1023.98
08172013,075400.389,1023.98
08172013,075401.387,1023.97
08172013,075402.386,1023.93
08172013,075403.384,1023.92
08172013,075404.383,1023.92
08172013,075405.381,1023.92
08172013,075406.379,1023.96
08172013,075407.378,1024.00
08172013,075408.392,1024.00
08172013,075409.390,1023.97
08172013,075410.389,1023.96
08172013,075411.387,1023.95
08172013,075412.386,1023.95
08172013,075413.384,1023.96
08172013,075414.383,1023.97
08172013,075415.381,1023.97
08172013,075416.380,1023.96
08172013,075417.378,1023.95
08172013,075418.392,1023.95
08172013,075419.390,1023.95
08172013,075420.389,1023.95
08172013,075421.387,1023.96
08172013,075422.386,1023.96
08172013,075423.384,1023.95
08172013,075424.383,1023.96
08172013,075425.381,1023.96
08172013,075426.380,1023.96
08172013,075427.378,1023.96
08172013,075428.376,1023.95
08172013,075429.375,1023.92
08172013,075430.373,1023.91
08172013,075431.387,1023.91
08172013,075432.386,1023.93
08172013,075433.384,1023.94
08172013,075434.383,1023.95
08172013,075435.381,1023.96
08172013,075436.380,1023.96
08172013,075437.440,1023.96
08172013,075438.392,1023.96
08172013,075439.375,1023.95
08172013,075440.373,1023.93
08172013,075441.403,1023.92
08172013,075442.386,1023.92
08172013,075443.384,1023.93
08172013,075444.383,1023.94
08172013,075445.381,1023.95
08172013,075446.380,1023.95
08172013,075447.378,1023.95
08172013,075448.377,1023.95
08172013,075449.375,1023.95
08172013,075450.373,1023.95
08172013,075451.372,1023.95
08172013,075452.370,1023.95
08172013,075453.384,1023.96
08172013,075454.383,1023.96
08172013,075455.381,1023.95
08172013,075456.380,1023.95
08172013,075457.378,1023.94
08172013,075458.377,1023.93
08172013,075459.391,1023.92
08172013,075500.373,1023.92
08172013,075501.372,1023.94
08172013,075502.386,1023.96
08172013,075503.369,1023.97
08172013,075504.367,1023.98
08172013,075505.381,1023.98
08172013,075506.380,1023.98
08172013,075507.378,1023.98
08172013,075508.377,1023.96
08172013,075509.375,1023.95
08172013,075510.374,1023.97
08172013,075511.372,1023.99
08172013,075512.370,1024.00
08172013,075513.369,1024.00
08172013,075514.367,1024.00
08172013,075515.366,1023.99
08172013,075516.380,1023.99
08172013,075517.378,1023.98
08172013,075518.377,1023.98
08172013,075519.391,1023.97
08172013,075520.374,1023.96
08172013,075521.372,1023.96
08172013,075522.370,1023.96
08172013,075523.369,1023.96
08172013,075524.367,1023.95
08172013,075525.366,1023.95
08172013,075526.364,1023.96
08172013,075527.363,1023.96
08172013,075528.377,1023.96
08172013,075529.375,1023.96
08172013,075530.389,1023.97
08172013,075531.372,1023.98
08172013,075532.371,1023.98
08172013,075533.369,1023.96
08172013,075534.367,1023.95
08172013,075535.366,1023.95
08172013,075536.364,1023.95
08172013,075537.394,1023.95
08172013,075538.361,1023.95
08172013,075539.375,1023.94
08172013,075540.405,1023.94
08172013,075541.403,1023.95
08172013,075542.371,1023.97
08172013,075543.369,1024.00
08172013,075544.367,1024.01
08172013,075545.366,1023.98
08172013,075546.364,1023.97
08172013,075547.363,1023.97
08172013,075548.361,1023.97
08172013,075549.360,1023.97
08172013,075550.374,1023.96
08172013,075551.372,1023.96
08172013,075552.371,1023.96
08172013,075553.369,1023.96
08172013,075554.368,1023.96
08172013,075555.366,1023.96
08172013,075556.364,1023.96
08172013,075557.363,1023.98
08172013,075558.377,1023.99
08172013,075559.360,1023.98
08172013,075600.358,1023.96
08172013,075601.357,1023.95
08172013,075602.371,1023.95
08172013,075603.369,1023.95
08172013,075604.368,1023.96
08172013,075605.366,1023.97
08172013,075606.364,1023.98
08172013,075607.363,1023.95
08172013,075608.361,1023.93
08172013,075609.360,1023.94
08172013,075610.358,1023.93
08172013,075611.357,1023.93
08172013,075612.355,1023.93
08172013,075613.369,1023.93
08172013,075614.368,1023.96
08172013,075615.382,1023.98
08172013,075616.364,1024.00
08172013,075617.363,1024.01
08172013,075618.361,1023.98
08172013,075619.407,1023.94
08172013,075620.358,1023.91
08172013,075621.357,1023.91
08172013,075622.371,1023.92
08172013,075623.354,1023.96
08172013,075624.383,1023.99
08172013,075625.366,1023.99
08172013,075626.365,1023.98
08172013,075627.363,1023.97
08172013,075628.361,1023.96
08172013,075629.360,1023.96
08172013,075630.358,1023.99
08172013,075631.357,1024.02
08172013,075632.355,1024.02
08172013,075633.354,1024.02
08172013,075634.352,1024.00
08172013,075635.397,1023.97
08172013,075636.365,1023.96
08172013,075637.363,1023.96
08172013,075638.361,1023.96
08172013,075639.360,1023.96
08172013,075640.358,1023.96
08172013,075641.357,1023.97
08172013,075642.355,1023.99
08172013,075643.401,1023.99
08172013,075644.368,1024.00
08172013,075645.351,1024.00
08172013,075646.349,1023.99
08172013,075647.363,1023.98
08172013,075648.362,1023.98
08172013,075649.360,1023.98
08172013,075650.358,1024.00
08172013,075651.357,1024.01
08172013,075652.355,1024.01
08172013,075653.354,1024.00
08172013,075654.352,1024.00
08172013,075655.351,1023.99
08172013,075656.349,1023.97
08172013,075657.348,1023.97
08172013,075658.362,1023.96
08172013,075659.360,1023.97
08172013,075700.358,1023.98
08172013,075701.357,1024.03
08172013,075702.355,1024.05
08172013,075703.354,1024.04
08172013,075704.352,1023.99
08172013,075705.351,1023.99
08172013,075706.349,1023.95
08172013,075707.348,1023.94
08172013,075708.346,1023.98
08172013,075709.344,1024.01
08172013,075710.359,1024.02
08172013,075711.357,1024.00
08172013,075712.355,1023.99
08172013,075713.354,1023.99
08172013,075714.352,1024.00
08172013,075715.366,1024.00
08172013,075716.349,1024.00
08172013,075717.348,1024.00
08172013,075718.346,1024.00
08172013,075719.345,1024.00
08172013,075720.343,1024.00
08172013,075721.373,1024.00
08172013,075722.355,1024.00
08172013,075723.354,1023.99
08172013,075724.352,1023.97
08172013,075725.351,1023.96
08172013,075726.349,1023.97
08172013,075727.348,1023.97
08172013,075728.393,1024.00
08172013,075729.360,1024.01
08172013,075730.343,1024.02
08172013,075731.341,1024.01
08172013,075732.340,1024.00
08172013,075733.354,1023.99
08172013,075734.352,1023.98
08172013,075735.351,1023.98
08172013,075736.365,1023.98
08172013,075737.348,1023.98
08172013,075738.346,1023.98
08172013,075739.345,1023.99
08172013,075740.343,1024.00
08172013,075741.342,1024.01
08172013,075742.340,1024.02
08172013,075743.338,1024.02
08172013,075744.352,1024.01
08172013,075745.351,1024.00
08172013,075746.349,1023.99
08172013,075747.348,1023.99
08172013,075748.346,1023.99
08172013,075749.345,1023.99
08172013,075750.343,1023.99
08172013,075751.342,1023.98
08172013,075752.340,1023.99
08172013,075753.338,1024.03
08172013,075754.337,1024.05
08172013,075755.335,1024.03
08172013,075756.349,1024.00
08172013,075757.348,1024.00
08172013,075758.346,1023.99
08172013,075759.345,1023.98
08172013,075800.343,1023.99
08172013,075801.342,1023.99
08172013,075802.356,1024.00
08172013,075803.338,1024.00
08172013,075804.337,1024.00
08172013,075805.335,1024.00
08172013,075806.334,1024.00
08172013,075807.348,1024.00
08172013,075808.346,1024.00
08172013,075809.345,1024.01
08172013,075810.343,1024.02
08172013,075811.342,1024.01
08172013,075812.340,1023.98
08172013,075813.339,1023.96
08172013,075814.337,1023.97
08172013,075815.335,1024.00
08172013,075816.334,1024.02
08172013,075817.332,1024.03
08172013,075818.346,1024.03
08172013,075819.345,1024.03
08172013,075820.343,1024.03
08172013,075821.342,1024.02
08172013,075822.356,1024.00
08172013,075823.339,1023.98
08172013,075824.337,1024.00
08172013,075825.335,1024.02
08172013,075826.350,1024.03
08172013,075827.332,1024.03
08172013,075828.331,1024.03
08172013,075829.329,1024.03
08172013,075830.343,1024.03
08172013,075831.342,1024.03
08172013,075832.356,1024.01
08172013,075833.339,1024.00
08172013,075834.337,1024.01
08172013,075835.336,1024.02
08172013,075836.350,1024.03
08172013,075837.332,1024.02
08172013,075838.331,1024.00
08172013,075839.329,1024.00
08172013,075840.328,1024.00
08172013,075841.342,1024.00
08172013,075842.340,1024.00
08172013,075843.339,1024.00
08172013,075844.337,1024.01
08172013,075845.336,1024.02
08172013,075846.334,1024.02
08172013,075847.332,1024.02
08172013,075848.331,1024.02
08172013,075849.329,1024.01
08172013,075850.328,1023.99
08172013,075851.326,1023.98
08172013,075852.340,1023.98
08172013,075853.339,1023.97
08172013,075854.337,1023.98
08172013,075855.336,1024.00
08172013,075856.334,1024.02
08172013,075857.333,1024.04
08172013,075858.331,1024.04
08172013,075859.329,1024.04
08172013,075900.328,1024.01
08172013,075901.373,1024.00
08172013,075902.325,1024.00
08172013,075903.323,1024.00
08172013,075904.337,1024.00
08172013,075905.336,1024.02
08172013,075906.334,1024.02
08172013,075907.333,1024.02
08172013,075908.331,1024.02
08172013,075909.329,1024.02
08172013,075910.328,1024.03
08172013,075911.326,1024.04
08172013,075912.325,1024.03
08172013,075913.323,1024.01
08172013,075914.353,1024.01
08172013,075915.336,1024.01
08172013,075916.350,1024.01
08172013,075917.333,1024.01
08172013,075918.347,1024.01
08172013,075919.330,1024.01
08172013,075920.359,1024.00
08172013,075921.326,1024.01
08172013,075922.340,1024.01
08172013,075923.323,1024.02
08172013,075924.322,1024.03
08172013,075925.320,1024.01
08172013,075926.334,1023.99
08172013,075927.333,1023.99
08172013,075928.331,1024.01
08172013,075929.330,1024.01
08172013,075930.328,1024.01
08172013,075931.326,1024.00
08172013,075932.325,1024.00
08172013,075933.323,1024.00
08172013,075934.322,1024.01
08172013,075935.320,1024.02
08172013,075936.319,1024.02
08172013,075937.317,1024.02
08172013,075938.331,1024.01
08172013,075939.330,1024.01
08172013,075940.328,1024.01
08172013,075941.326,1024.01
08172013,075942.325,1024.01
08172013,075943.339,1024.01
08172013,075944.322,1024.01
08172013,075945.320,1024.00
08172013,075946.334,1023.99
08172013,075947.317,1024.01
08172013,075948.316,1024.03
08172013,075949.330,1024.03
08172013,075950.328,1024.03
08172013,075951.327,1024.01
08172013,075952.325,1024.01
08172013,075953.323,1024.01
08172013,075954.322,1024.02
08172013,075955.320,1024.02
08172013,075956.319,1024.02
08172013,075957.317,1024.00
08172013,075958.316,1024.00
08172013,075959.314,1024.00
08172013,080000.313,1024.01
08172013,080001.327,1024.02
08172013,080002.325,1024.02
08172013,080003.323,1024.03
08172013,080004.322,1024.03
08172013,080005.320,1024.03
08172013,080006.319,1024.03
08172013,080007.333,1024.01
08172013,080008.363,1023.99
08172013,080009.314,1023.98
08172013,080010.313,1023.99
08172013,080011.311,1024.01
08172013,080012.325,1024.03
08172013,080013.324,1024.03
08172013,080014.322,1024.02
08172013,080015.320,1024.02
08172013,080016.319,1024.01
08172013,080017.317,1024.01
08172013,080018.316,1024.02
08172013,080019.314,1024.03
08172013,080020.313,1024.03
08172013,080021.311,1024.03
08172013,080022.310,1024.02
08172013,080023.324,1024.02
08172013,080024.322,1024.01
08172013,080025.336,1024.02
08172013,080026.319,1024.02
08172013,080027.317,1024.02
08172013,080028.331,1024.02
08172013,080029.314,1024.02
08172013,080030.313,1024.02
08172013,080031.311,1024.02
08172013,080032.310,1024.01
08172013,080033.308,1024.01
08172013,080034.322,1024.02
08172013,080035.321,1024.02
08172013,080036.319,1024.01
08172013,080037.317,1023.99
08172013,080038.316,1023.98
08172013,080039.314,1023.98
08172013,080040.313,1024.01
08172013,080041.311,1024.05
08172013,080042.310,1024.06
08172013,080043.308,1024.05
08172013,080044.307,1024.03
08172013,080045.305,1024.01
08172013,080046.319,1024.01
08172013,080047.317,1024.00
08172013,080048.316,1024.00
08172013,080049.314,1024.00
08172013,080050.313,1024.00
08172013,080051.311,1024.01
08172013,080052.310,1024.03
08172013,080053.308,1024.03
08172013,080054.307,1024.03
08172013,080055.305,1024.02
08172013,080056.319,1024.02
08172013,080057.302,1024.02
08172013,080058.316,1024.03
08172013,080059.314,1024.03
08172013,080100.313,1024.00
08172013,080101.311,1023.99
08172013,080102.310,1023.98
08172013,080103.308,1023.98
08172013,080104.322,1023.99
08172013,080105.336,1024.01
08172013,080106.304,1024.02
08172013,080107.302,1024.03
08172013,080108.300,1024.03
08172013,080109.314,1024.03
08172013,080110.313,1024.03
08172013,080111.311,1024.02
08172013,080112.310,1024.02
08172013,080113.308,1024.02
08172013,080114.307,1024.01
08172013,080115.305,1024.00
08172013,080116.304,1023.99
08172013,080117.302,1023.99
08172013,080118.300,1024.01
08172013,080119.299,1024.01
08172013,080120.313,1024.02
08172013,080121.311,1024.03
08172013,080122.310,1024.03
08172013,080123.308,1024.04
08172013,080124.307,1024.03
08172013,080125.305,1024.02
08172013,080126.304,1024.01
08172013,080127.302,1024.00
08172013,080128.300,1024.00
08172013,080129.299,1023.99
08172013,080130.297,1023.99
08172013,080131.296,1023.97
08172013,080132.310,1023.98
08172013,080133.308,1024.01
08172013,080134.307,1024.04
08172013,080135.305,1024.04
08172013,080136.304,1024.03
08172013,080137.302,1024.02
08172013,080138.301,1024.02
08172013,080139.299,1024.03
08172013,080140.297,1024.01
08172013,080141.296,1024.01
08172013,080142.310,1023.96
08172013,080143.308,1023.93
08172013,080144.322,1023.95
08172013,080145.305,1023.99
08172013,080146.335,1024.02
08172013,080147.302,1024.04
08172013,080148.301,1024.06
08172013,080149.299,1024.06
08172013,080150.297,1024.06
08172013,080151.296,1024.02
08172013,080152.294,1024.02
08172013,080153.293,1023.98
08172013,080154.307,1023.97
08172013,080155.305,1023.97
08172013,080156.304,1023.97
08172013,080157.302,1023.97
08172013,080158.301,1023.99
08172013,080159.299,1024.00
08172013,080200.298,1024.02
08172013,080201.296,1024.03
08172013,080202.294,1024.03
08172013,080203.293,1024.03
08172013,080204.291,1024.03
08172013,080205.290,1024.03
08172013,080206.304,1024.03
08172013,080207.302,1024.01
08172013,080208.301,1023.98
08172013,080209.299,1023.98
08172013,080210.298,1023.98
08172013,080211.296,1023.99
08172013,080212.294,1024.00
08172013,080213.293,1024.01
08172013,080214.291,1024.01
08172013,080215.290,1024.02
08172013,080216.288,1024.02
08172013,080217.302,1024.02
08172013,080218.301,1024.02
08172013,080219.299,1024.02
08172013,080220.298,1024.02
08172013,080221.312,1024.02
08172013,080222.295,1024.02
08172013,080223.293,1024.02
08172013,080224.291,1024.01
08172013,080225.290,1024.01
08172013,080226.288,1024.02
08172013,080227.287,1024.04
08172013,080228.285,1024.03
08172013,080229.299,1024.02
08172013,080230.298,1024.01
08172013,080231.296,1024.01
08172013,080232.295,1024.01
08172013,080233.293,1024.02
08172013,080234.291,1024.03
08172013,080235.290,1024.03
08172013,080236.288,1024.03
08172013,080237.287,1024.03
08172013,080238.285,1024.03
08172013,080239.284,1024.02
08172013,080240.298,1024.02
08172013,080241.296,1024.02
08172013,080242.295,1024.02
08172013,080243.293,1024.02
08172013,080244.292,1024.02
08172013,080245.306,1024.02
08172013,080246.288,1024.02
08172013,080247.287,1024.02
08172013,080248.285,1024.02
08172013,080249.284,1024.01
08172013,080250.282,1024.00
08172013,080251.296,1024.00
08172013,080252.295,1024.00
08172013,080253.293,1024.00
08172013,080254.292,1024.02
08172013,080255.290,1024.03
08172013,080256.304,1024.01
08172013,080257.287,1023.98
08172013,080258.285,1023.98
08172013,080259.284,1023.97
08172013,080300.282,1023.98
08172013,080301.296,1023.99
08172013,080302.279,1024.01
08172013,080303.293,1024.02
08172013,080304.292,1024.02
08172013,080305.290,1024.01
08172013,080306.288,1024.00
08172013,080307.287,1023.98
08172013,080308.285,1023.96
08172013,080309.284,1023.97
08172013,080310.282,1024.00
08172013,080311.281,1024.03
08172013,080312.279,1024.05
08172013,080313.324,1024.04
08172013,080314.292,1024.01
08172013,080315.290,1024.01
08172013,080316.289,1023.99
08172013,080317.287,1023.99
08172013,080318.285,1023.98
08172013,080319.284,1023.98
08172013,080320.282,1024.00
08172013,080321.296,1024.03
08172013,080322.279,1024.04
08172013,080323.278,1024.05
08172013,080324.276,1024.04
08172013,080325.290,1024.04
08172013,080326.289,1024.04
08172013,080327.287,1024.04
08172013,080328.285,1024.04
08172013,080329.284,1024.03
08172013,080330.282,1024.02
08172013,080331.281,1024.01
08172013,080332.279,1024.00
08172013,080333.278,1024.00
08172013,080334.276,1024.00
08172013,080335.275,1024.01
08172013,080336.273,1024.01
08172013,080337.287,1024.01
08172013,080338.286,1024.02
08172013,080339.284,1024.02
08172013,080340.282,1024.02
08172013,080341.281,1024.02
08172013,080342.279,1024.01
08172013,080343.293,1024.01
08172013,080344.276,1024.01
08172013,080345.275,1024.01
08172013,080346.273,1024.01
08172013,080347.272,1024.02
08172013,080348.286,1024.02
08172013,080349.284,1024.02
08172013,080350.282,1024.02
08172013,080351.281,1024.01
08172013,080352.279,1024.00
08172013,080353.278,1024.00
08172013,080354.276,1024.00
08172013,080355.275,1023.99
08172013,080356.273,1023.99
08172013,080357.272,1024.00
08172013,080358.270,1024.01
08172013,080359.284,1024.01
08172013,080400.283,1024.01
08172013,080401.281,1024.02
08172013,080402.279,1024.02
08172013,080403.278,1024.02
08172013,080404.292,1024.02
08172013,080405.275,1024.01
08172013,080406.273,1024.00
08172013,080407.272,1024.00
08172013,080408.270,1023.98
08172013,080409.269,1023.97
08172013,080410.283,1024.01
08172013,080411.281,1024.04
08172013,080412.279,1024.05
08172013,080413.278,1024.05
08172013,080414.276,1024.05
08172013,080415.275,1024.04
08172013,080416.289,1024.01
08172013,080417.287,1023.98
08172013,080418.270,1023.98
08172013,080419.284,1023.97
08172013,080420.267,1023.97
08172013,080421.265,1023.99
08172013,080422.280,1024.01
08172013,080423.278,1024.03
08172013,080424.276,1024.03
08172013,080425.290,1024.03
08172013,080426.273,1024.03
08172013,080427.272,1024.03
08172013,080428.270,1024.03
08172013,080429.269,1024.03
08172013,080430.267,1024.02
08172013,080431.266,1024.00
08172013,080432.264,1023.99
08172013,080433.278,1023.99
08172013,080434.292,1024.00
08172013,080435.275,1024.01
08172013,080436.273,1024.02
08172013,080437.272,1024.04
08172013,080438.270,1024.04
08172013,080439.269,1024.04
08172013,080440.267,1024.04
08172013,080441.266,1024.03
08172013,080442.264,1024.02
08172013,080443.262,1024.02
08172013,080444.261,1024.02
08172013,080445.275,1024.02
08172013,080446.273,1024.02
08172013,080447.272,1024.02
08172013,080448.270,1024.02
08172013,080449.269,1024.00
08172013,080450.267,1024.00
08172013,080451.266,1024.00
08172013,080452.264,1024.00
08172013,080453.278,1024.01
08172013,080454.261,1024.02
08172013,080455.275,1024.03
08172013,080456.273,1024.03
08172013,080457.272,1024.01
08172013,080458.270,1024.00
08172013,080459.269,1023.99
08172013,080500.267,1024.00
08172013,080501.266,1024.01
08172013,080502.264,1024.01
08172013,080503.263,1024.01
08172013,080504.261,1024.01
08172013,080505.259,1024.01
08172013,080506.258,1024.00
08172013,080507.256,1024.01
08172013,080508.270,1024.03
08172013,080509.269,1024.03
08172013,080510.267,1024.02
08172013,080511.266,1024.01
08172013,080512.264,1024.00
08172013,080513.263,1024.00
08172013,080514.261,1024.00
08172013,080515.259,1024.00
08172013,080516.258,1023.99
08172013,080517.256,1023.99
08172013,080518.255,1023.99
08172013,080519.269,1024.00
08172013,080520.267,1024.01
08172013,080521.266,1024.01
08172013,080522.264,1024.01
08172013,080523.263,1024.01
08172013,080524.261,1024.01
08172013,080525.260,1024.00
08172013,080526.258,1024.00
08172013,080527.256,1024.00
08172013,080528.255,1024.01
08172013,080529.253,1024.02
08172013,080530.252,1024.02
08172013,080531.266,1024.02
08172013,080532.264,1024.02
08172013,080533.263,1024.01
08172013,080534.277,1024.00
08172013,080535.260,1024.00
08172013,080536.258,1024.00
08172013,080537.256,1024.00
08172013,080538.255,1024.00
08172013,080539.253,1023.99
08172013,080540.252,1023.98
08172013,080541.250,1023.97
08172013,080542.264,1023.99
08172013,080543.263,1023.99
08172013,080544.261,1024.03
08172013,080545.260,1024.04
08172013,080546.258,1024.04
08172013,080547.257,1024.02
08172013,080548.255,1023.99
08172013,080549.253,1023.98
08172013,080550.252,1023.97
08172013,080551.250,1023.97
08172013,080552.264,1023.99
08172013,080553.263,1024.02
08172013,080554.277,1024.02
08172013,080555.260,1024.04
08172013,080556.258,1024.04
08172013,080557.257,1024.03
08172013,080558.255,1024.01
08172013,080559.253,1024.00
08172013,080600.252,1023.99
08172013,080601.250,1023.99
08172013,080602.249,1023.99
08172013,080603.247,1024.02
08172013,080604.246,1024.03
08172013,080605.260,1024.03
08172013,080606.258,1024.03
08172013,080607.257,1024.03
08172013,080608.255,1024.02
08172013,080609.254,1024.01
08172013,080610.252,1024.00
08172013,080611.250,1024.00
08172013,080612.249,1024.00
08172013,080613.247,1024.00
08172013,080614.246,1024.00
08172013,080615.244,1024.01
08172013,080616.258,1024.01
08172013,080617.257,1024.01
08172013,080618.255,1024.01
08172013,080619.254,1024.02
08172013,080620.252,1024.02
08172013,080621.250,1024.02
08172013,080622.249,1024.01
08172013,080623.247,1024.01
08172013,080624.246,1024.01
08172013,080625.244,1024.01
08172013,080626.243,1024.01
08172013,080627.257,1024.01
08172013,080628.255,1024.01
08172013,080629.254,1024.01
08172013,080630.252,1024.01
08172013,080631.250,1024.01
08172013,080632.249,1024.01
08172013,080633.247,1024.02
08172013,080634.246,1024.03
08172013,080635.244,1024.04
08172013,080636.243,1024.03
08172013,080637.257,1024.03
08172013,080638.240,1024.03
08172013,080639.254,1024.02
08172013,080640.268,1024.03
08172013,080641.251,1024.04
08172013,080642.249,1024.04
08172013,080643.247,1024.03
08172013,080644.246,1024.02
08172013,080645.244,1024.02
08172013,080646.243,1024.02
08172013,080647.241,1024.02
08172013,080648.255,1024.02
08172013,080649.238,1024.02
08172013,080650.252,1024.01
08172013,080651.251,1024.02
08172013,080652.249,1024.04
08172013,080653.247,1024.05
08172013,080654.246,1024.04
08172013,080655.260,1024.02
08172013,080656.243,1024.02
08172013,080657.241,1024.02
08172013,080658.240,1024.02
08172013,080659.238,1024.03
08172013,080700.237,1024.03
08172013,080701.235,1024.01
08172013,080702.249,1024.01
08172013,080703.248,1024.01
08172013,080704.246,1024.02
08172013,080705.244,1024.03
08172013,080706.243,1024.03
08172013,080707.241,1024.03
08172013,080708.240,1024.03
08172013,080709.238,1024.04
08172013,080710.237,1024.04
08172013,080711.235,1024.03
08172013,080712.234,1024.01
08172013,080713.248,1024.00
08172013,080714.246,1024.01
08172013,080715.244,1024.02
08172013,080716.243,1024.03
08172013,080717.241,1024.03
08172013,080718.240,1024.03
08172013,080719.238,1024.03
08172013,080720.237,1024.03
08172013,080721.235,1024.03
08172013,080722.249,1024.04
08172013,080723.232,1024.04
08172013,080724.246,1024.03
08172013,080725.245,1024.01
08172013,080726.243,1023.98
08172013,080727.241,1023.97
08172013,080728.240,1023.98
08172013,080729.238,1024.01
08172013,080730.237,1024.01
08172013,080731.235,1024.04
08172013,080732.234,1024.06
08172013,080733.232,1024.05
08172013,080734.231,1024.03
08172013,080735.229,1024.01
08172013,080736.243,1024.01
08172013,080737.241,1024.00
08172013,080738.240,1024.00
08172013,080739.238,1024.00
08172013,080740.237,1024.00
08172013,080741.235,1024.00
08172013,080742.234,1024.00
08172013,080743.279,1024.02
08172013,080744.231,1024.05
08172013,080745.229,1024.06
08172013,080746.227,1024.06
08172013,080747.241,1024.04
08172013,080748.240,1023.98
08172013,080749.238,1023.95
08172013,080750.237,1023.95
08172013,080751.235,1023.98
08172013,080752.234,1023.98
08172013,080753.232,1024.01
08172013,080754.231,1024.03
08172013,080755.229,1024.03
08172013,080756.228,1024.03
08172013,080757.226,1024.02
08172013,080758.240,1024.01
08172013,080759.238,1023.99
08172013,080800.237,1023.98
08172013,080801.235,1024.00
08172013,080802.234,1024.02
08172013,080803.232,1024.02
08172013,080804.231,1024.03
08172013,080805.229,1024.03
08172013,080806.243,1024.03
08172013,080807.226,1024.01
08172013,080808.224,1024.00
08172013,080809.223,1024.00
08172013,080810.237,1024.01
08172013,080811.235,1024.03
08172013,080812.234,1024.04
08172013,080813.232,1024.03
08172013,080814.231,1024.03
08172013,080815.229,1024.01
08172013,080816.243,1023.99
08172013,080817.226,1023.98
08172013,080818.224,1023.99
08172013,080819.223,1024.04
08172013,080820.221,1024.07
08172013,080821.235,1024.05
08172013,080822.234,1024.05
08172013,080823.232,1024.00
08172013,080824.231,1023.97
08172013,080825.229,1023.97
08172013,080826.228,1023.99
08172013,080827.226,1024.03
08172013,080828.225,1024.05
08172013,080829.223,1024.05
08172013,080830.237,1024.05
08172013,080831.220,1024.03
08172013,080832.218,1024.01
08172013,080833.232,1024.01
08172013,080834.231,1024.00
08172013,080835.229,1024.00
08172013,080836.228,1024.01
08172013,080837.226,1024.01
08172013,080838.240,1024.01
08172013,080839.239,1024.01
08172013,080840.221,1024.02
08172013,080841.220,1024.03
08172013,080842.218,1024.03
08172013,080843.217,1024.02
08172013,080844.231,1024.02
08172013,080845.229,1024.01
08172013,080846.228,1024.00
08172013,080847.226,1024.01
08172013,080848.225,1024.01
08172013,080849.223,1024.01
08172013,080850.237,1024.00
08172013,080851.220,1024.00
08172013,080852.218,1024.00
08172013,080853.217,1024.01
08172013,080854.215,1024.02
08172013,080855.229,1024.02
08172013,080856.228,1024.02
08172013,080857.226,1024.02
08172013,080858.240,1024.03
08172013,080859.223,1024.02
08172013,080900.222,1024.01
08172013,080901.220,1024.00
08172013,080902.218,1023.99
08172013,080903.217,1023.98
08172013,080904.215,1024.00
08172013,080905.229,1024.03
08172013,080906.212,1024.03
08172013,080907.226,1024.06
08172013,080908.225,1024.07
08172013,080909.223,1024.07
08172013,080910.222,1024.04
08172013,080911.220,1024.01
08172013,080912.219,1024.00
08172013,080913.217,1023.99
08172013,080914.215,1023.99
08172013,080915.214,1023.99
08172013,080916.212,1024.01
08172013,080917.211,1024.01
08172013,080918.225,1024.04
08172013,080919.254,1024.05
08172013,080920.222,1024.05
08172013,080921.220,1024.02
08172013,080922.219,1024.00
08172013,080923.217,1023.99
08172013,080924.215,1024.00
08172013,080925.214,1024.02
08172013,080926.212,1024.02
08172013,080927.211,1024.02
08172013,080928.209,1024.02
08172013,080929.223,1024.01
08172013,080930.222,1024.01
08172013,080931.220,1024.02
08172013,080932.219,1024.03
08172013,080933.217,1024.03
08172013,080934.215,1024.04
08172013,080935.214,1024.03
08172013,080936.212,1024.02
08172013,080937.211,1024.02
08172013,080938.209,1024.01
08172013,080939.208,1024.01
08172013,080940.206,1024.01
08172013,080941.220,1024.01
08172013,080942.219,1024.02
08172013,080943.217,1024.03
08172013,080944.216,1024.04
08172013,080945.214,1024.04
08172013,080946.228,1024.03
08172013,080947.226,1024.01
08172013,080948.209,1024.00
08172013,080949.208,1023.99
08172013,080950.206,1023.99
08172013,080951.205,1024.00
08172013,080952.219,1024.00
08172013,080953.217,1024.01
08172013,080954.247,1024.01
08172013,080955.214,1024.01
08172013,080956.212,1024.02
08172013,080957.211,1024.03
08172013,080958.225,1024.03
08172013,080959.208,1024.04
08172013,081000.222,1024.04
08172013,081001.205,1024.03
08172013,081002.203,1024.02
08172013,081003.217,1024.00
08172013,081004.216,1023.99
08172013,081005.214,1023.99
08172013,081006.213,1024.01
08172013,081007.211,1024.02
08172013,081008.209,1024.03
08172013,081009.208,1024.03
08172013,081010.206,1024.03
08172013,081011.205,1024.03
08172013,081012.203,1024.03
08172013,081013.202,1024.02
08172013,081014.200,1024.00
08172013,081015.214,1023.99
08172013,081016.213,1023.99
08172013,081017.242,1023.99
08172013,081018.209,1024.00
08172013,081019.208,1024.01
08172013,081020.238,1024.01
08172013,081021.205,1024.02
08172013,081022.203,1024.03
08172013,081023.202,1024.04
08172013,081024.200,1024.01
08172013,081025.199,1023.98
08172013,081026.228,1023.98
08172013,081027.211,1024.00
08172013,081028.210,1024.02
08172013,081029.208,1024.03
08172013,081030.222,1024.03
08172013,081031.205,1024.03
08172013,081032.203,1024.03
08172013,081033.202,1024.02
08172013,081034.200,1024.02
08172013,081035.199,1024.01
08172013,081036.197,1024.01
08172013,081037.196,1024.01
08172013,081038.210,1024.01
08172013,081039.208,1024.01
08172013,081040.206,1024.01
08172013,081041.205,1024.02
08172013,081042.203,1024.02
08172013,081043.202,1024.02
08172013,081044.200,1024.03
08172013,081045.199,1024.03
08172013,081046.213,1024.00
08172013,081047.211,1023.99
08172013,081048.194,1023.98
08172013,081049.208,1023.99
08172013,081050.207,1024.00
08172013,081051.205,1024.00
08172013,081052.203,1024.01
08172013,081053.202,1024.01
08172013,081054.200,1024.02
08172013,081055.199,1024.03
08172013,081056.197,1024.04
08172013,081057.196,1024.03
08172013,081058.194,1024.02
08172013,081059.193,1024.02
08172013,081100.207,1024.01
08172013,081101.205,1024.00
08172013,081102.203,1024.00
08172013,081103.202,1024.00
08172013,081104.200,1024.00
08172013,081105.199,1024.01
08172013,081106.197,1024.03
08172013,081107.196,1024.02
08172013,081108.194,1023.98
08172013,081109.193,1023.96
08172013,081110.191,1023.99
08172013,081111.189,1024.04
08172013,081112.203,1024.06
08172013,081113.202,1024.04
08172013,081114.200,1024.00
08172013,081115.199,1024.00
08172013,081116.197,1023.98
08172013,081117.196,1023.98
08172013,081118.194,1024.01
08172013,081119.193,1024.02
08172013,081120.191,1024.02
08172013,081121.189,1024.02
08172013,081122.188,1024.02
08172013,081123.218,1024.02
08172013,081124.200,1024.01
08172013,081125.199,1023.99
08172013,081126.197,1023.98
08172013,081127.196,1023.98
08172013,081128.194,1023.99
08172013,081129.193,1024.00
08172013,081130.191,1024.00
08172013,081131.190,1024.00
08172013,081132.188,1024.00
08172013,081133.202,1024.00
08172013,081134.200,1024.00
08172013,081135.199,1024.00
08172013,081136.197,1024.00
08172013,081137.196,1023.99
08172013,081138.194,1023.98
08172013,081139.224,1023.98
08172013,081140.191,1023.99
08172013,081141.190,1024.03
08172013,081142.188,1024.04
08172013,081143.186,1024.01
08172013,081144.185,1023.98
08172013,081145.183,1023.98
08172013,081146.197,1023.97
08172013,081147.227,1023.97
08172013,081148.194,1023.97
08172013,081149.193,1023.98
08172013,081150.191,1024.00
08172013,081151.190,1024.02
08172013,081152.188,1024.03
08172013,081153.218,1024.01
08172013,081154.185,1023.98
08172013,081155.183,1023.97
08172013,081156.197,1023.97
08172013,081157.196,1023.98
08172013,081158.194,1024.00
08172013,081159.193,1024.01
08172013,081200.191,1024.01
08172013,081201.190,1024.00
08172013,081202.188,1023.99
08172013,081203.187,1023.98
08172013,081204.185,1023.99
08172013,081205.183,1024.00
08172013,081206.182,1024.00
08172013,081207.180,1024.00
08172013,081208.226,1024.00
08172013,081209.193,1024.00
08172013,081210.191,1024.00
08172013,081211.190,1024.00
08172013,081212.188,1024.00
08172013,081213.187,1023.99
08172013,081214.185,1023.99
08172013,081215.184,1024.00
08172013,081216.182,1024.01
08172013,081217.180,1024.01
08172013,081218.179,1024.01
08172013,081219.177,1024.00
08172013,081220.191,1023.99
08172013,081221.190,1023.99
08172013,081222.188,1024.02
08172013,081223.187,1024.04
08172013,081224.201,1024.04
08172013,081225.184,1024.02
08172013,081226.260,1024.00
08172013,081227.180,1023.99
08172013,081228.179,1023.99
08172013,081229.177,1023.99
08172013,081230.176,1024.00
08172013,081231.190,1024.00
08172013,081232.188,1024.00
08172013,081233.187,1024.01
08172013,081234.185,1024.01
08172013,081235.184,1024.01
08172013,081236.182,1024.01
08172013,081237.181,1024.00
08172013,081238.179,1024.00
08172013,081239.177,1024.00
08172013,081240.176,1024.00
08172013,081241.174,1024.01
08172013,081242.173,1024.02
08172013,081243.187,1024.03
08172013,081244.201,1024.03
08172013,081245.184,1024.02
08172013,081246.182,1024.00
08172013,081247.181,1024.00
08172013,081248.179,1023.99
08172013,081249.177,1023.99
08172013,081250.176,1023.99
08172013,081251.174,1023.99
08172013,081252.173,1024.00
08172013,081253.187,1024.00
08172013,081254.185,1024.00
08172013,081255.184,1024.00
08172013,081256.182,1024.01
08172013,081257.181,1024.01
08172013,081258.179,1024.01
08172013,081259.193,1024.01
08172013,081300.176,1024.02
08172013,081301.190,1024.02
08172013,081302.173,1024.02
08172013,081303.171,1024.01
08172013,081304.170,1024.01
08172013,081305.168,1024.01
08172013,081306.182,1024.01
08172013,081307.181,1024.01
08172013,081308.179,1024.02
08172013,081309.178,1024.02
08172013,081310.192,1024.02
08172013,081311.174,1024.02
08172013,081312.173,1024.02
08172013,081313.171,1024.02
08172013,081314.170,1024.04
08172013,081315.168,1024.05
08172013,081316.167,1024.05
08172013,081317.181,1024.04
08172013,081318.195,1024.03
08172013,081319.178,1024.01
08172013,081320.176,1024.01
08172013,081321.174,1024.01
08172013,081322.173,1024.01
08172013,081323.187,1024.02
08172013,081324.170,1024.03
08172013,081325.168,1024.03
08172013,081326.167,1024.03
08172013,081327.165,1024.02
08172013,081328.179,1024.02
08172013,081329.178,1024.02
08172013,081330.176,1024.03
08172013,081331.175,1024.03
08172013,081332.189,1024.04
08172013,081333.171,1024.05
08172013,081334.170,1024.04
08172013,081335.168,1024.02
08172013,081336.167,1024.01
08172013,081337.165,1024.01
08172013,081338.164,1024.03
08172013,081339.162,1024.03
08172013,081340.176,1024.03
08172013,081341.175,1024.03
08172013,081342.173,1024.03
08172013,081343.171,1024.02
08172013,081344.170,1024.02
08172013,081345.168,1024.03
08172013,081346.167,1024.03
08172013,081347.165,1024.03
08172013,081348.179,1024.03
08172013,081349.162,1024.03
08172013,081350.161,1024.01
08172013,081351.175,1024.00
08172013,081352.173,1024.01
08172013,081353.172,1024.01
08172013,081354.170,1024.03
08172013,081355.168,1024.05
08172013,081356.182,1024.07
08172013,081357.165,1024.07
08172013,081358.164,1024.03
08172013,081359.162,1023.99
08172013,081400.161,1023.99
08172013,081401.159,1024.02
08172013,081402.173,1024.06
08172013,081403.172,1024.06
08172013,081404.170,1024.06
08172013,081405.184,1024.05
08172013,081406.167,1024.04
08172013,081407.165,1024.03
08172013,081408.164,1024.03
08172013,081409.162,1024.03
08172013,081410.161,1024.01
08172013,081411.159,1024.00
08172013,081412.158,1024.00
08172013,081413.156,1024.04
08172013,081414.170,1024.04
08172013,081415.169,1024.07
08172013,081416.198,1024.06
08172013,081417.165,1024.04
08172013,081418.164,1024.03
08172013,081419.162,1024.02
08172013,081420.161,1024.02
08172013,081421.159,1024.02
08172013,081422.158,1024.02
08172013,081423.156,1024.02
08172013,081424.155,1024.02
08172013,081425.169,1024.02
08172013,081426.183,1024.03
08172013,081427.165,1024.04
08172013,081428.164,1024.04
08172013,081429.162,1024.03
08172013,081430.161,1024.02
08172013,081431.159,1024.02
08172013,081432.173,1024.02
08172013,081433.156,1024.02
08172013,081434.155,1024.03
08172013,081435.153,1024.03
08172013,081436.167,1024.03
08172013,081437.165,1024.02
08172013,081438.164,1024.01
08172013,081439.162,1024.00
08172013,081440.161,1024.01
08172013,081441.159,1024.04
08172013,081442.158,1024.05
08172013,081443.156,1024.05
08172013,081444.155,1024.05
08172013,081445.169,1024.05
08172013,081446.151,1024.03
08172013,081447.150,1024.03
08172013,081448.164,1024.03
08172013,081449.178,1024.04
08172013,081450.161,1024.03
08172013,081451.159,1024.00
08172013,081452.158,1023.99
08172013,081453.156,1024.00
08172013,081454.155,1024.04
08172013,081455.153,1024.04
08172013,081456.152,1024.06
08172013,081457.166,1024.06
08172013,081458.148,1024.03
08172013,081459.162,1024.01
08172013,081500.161,1024.02
08172013,081501.159,1024.05
08172013,081502.189,1024.06
08172013,081503.156,1024.05
08172013,081504.155,1024.02
08172013,081505.153,1024.01
08172013,081506.152,1024.01
08172013,081507.150,1024.00
08172013,081508.148,1024.01
08172013,081509.147,1024.01
08172013,081510.177,1024.02
08172013,081511.159,1024.04
08172013,081512.158,1024.05
08172013,081513.156,1024.05
08172013,081514.155,1024.02
08172013,081515.169,1024.01
08172013,081516.152,1024.02
08172013,081517.150,1024.02
08172013,081518.149,1024.06
08172013,081519.147,1024.07
08172013,081520.161,1024.04
08172013,081521.144,1023.99
08172013,081522.158,1023.97
08172013,081523.172,1024.00
08172013,081524.155,1024.06
08172013,081525.169,1024.09
08172013,081526.152,1024.08
08172013,081527.166,1024.06
08172013,081528.149,1024.06
08172013,081529.147,1024.04
08172013,081530.145,1024.03
08172013,081531.144,1024.03
08172013,081532.142,1024.03
08172013,081533.156,1024.03
08172013,081534.155,1024.04
08172013,081535.153,1024.04
08172013,081536.152,1024.03
08172013,081537.150,1024.02
08172013,081538.149,1024.03
08172013,081539.147,1024.03
08172013,081540.146,1024.04
08172013,081541.144,1024.05
08172013,081542.142,1024.05
08172013,081543.141,1024.05
08172013,081544.139,1024.05
08172013,081545.153,1024.04
08172013,081546.167,1024.03
08172013,081547.228,1024.02
08172013,081548.149,1024.02
08172013,081549.147,1024.03
08172013,081550.146,1024.03
08172013,081551.144,1024.04
08172013,081552.142,1024.05
08172013,081553.141,1024.04
08172013,081554.139,1024.04
08172013,081555.138,1024.04
08172013,081556.152,1024.05
08172013,081557.181,1024.06
08172013,081558.149,1024.06
08172013,081559.163,1024.06
08172013,081600.161,1024.04
08172013,081601.144,1024.02
08172013,081602.143,1024.01
08172013,081603.141,1024.01
08172013,081604.139,1024.01
08172013,081605.138,1024.02
08172013,081606.136,1024.04
08172013,081607.135,1024.06
08172013,081608.149,1024.06
08172013,081609.147,1024.06
08172013,081610.146,1024.07
08172013,081611.144,1024.06
08172013,081612.143,1024.05
08172013,081613.141,1024.04
08172013,081614.155,1024.03
08172013,081615.138,1024.02
08172013,081616.136,1024.01
08172013,081617.135,1024.01
08172013,081618.133,1024.02
08172013,081619.147,1024.02
08172013,081620.146,1024.02
08172013,081621.144,1024.03
08172013,081622.143,1024.04
08172013,081623.157,1024.05
08172013,081624.139,1024.06
08172013,081625.138,1024.07
08172013,081626.136,1024.06
08172013,081627.135,1024.04
08172013,081628.149,1024.03
08172013,081629.132,1024.02
08172013,081630.146,1024.02
08172013,081631.144,1024.02
08172013,081632.143,1024.02
08172013,081633.141,1024.02
08172013,081634.140,1024.02
08172013,081635.138,1024.03
08172013,081636.136,1024.05
08172013,081637.135,1024.06
08172013,081638.133,1024.07
08172013,081639.132,1024.06
08172013,081640.146,1024.02
08172013,081641.129,1024.00
08172013,081642.143,1024.00
08172013,081643.141,1023.99
08172013,081644.171,1024.00
08172013,081645.154,1024.01
08172013,081646.136,1024.03
08172013,081647.135,1024.04
08172013,081648.133,1024.04
08172013,081649.132,1024.04
08172013,081650.130,1024.03
08172013,081651.129,1024.01
08172013,081652.127,1024.01
08172013,081653.141,1024.01
08172013,081654.140,1024.00
08172013,081655.154,1024.00
08172013,081656.137,1024.02
08172013,081657.135,1024.04
08172013,081658.165,1024.04
08172013,081659.132,1024.04
08172013,081700.146,1024.04
08172013,081701.144,1024.03
08172013,081702.127,1024.03
08172013,081703.126,1024.04
08172013,081704.140,1024.04
08172013,081705.138,1024.04
08172013,081706.137,1024.04
08172013,081707.135,1024.04
08172013,081708.133,1024.03
08172013,081709.132,1024.01
08172013,081710.130,1024.00
08172013,081711.129,1024.00
08172013,081712.127,1024.03
08172013,081713.126,1024.04
08172013,081714.124,1024.04
08172013,081715.138,1024.04
08172013,081716.137,1024.05
08172013,081717.135,1024.04
08172013,081718.134,1024.03
08172013,081719.132,1024.03
08172013,081720.130,1024.03
08172013,081721.129,1024.02
08172013,081722.143,1024.01
08172013,081723.141,1024.01
08172013,081724.124,1024.00
08172013,081725.123,1024.04
08172013,081726.121,1024.08
08172013,081727.135,1024.09
08172013,081728.134,1024.05
08172013,081729.132,1024.03
08172013,081730.130,1024.02
08172013,081731.129,1024.02
08172013,081732.127,1024.03
08172013,081733.126,1024.03
08172013,081734.124,1024.03
08172013,081735.123,1024.03
08172013,081736.121,1024.02
08172013,081737.120,1024.01
08172013,081738.118,1024.03
08172013,081739.132,1024.04
08172013,081740.146,1024.05
08172013,081741.129,1024.05
08172013,081742.127,1024.04
08172013,081743.126,1024.03
08172013,081744.124,1024.03
08172013,081745.123,1024.03
08172013,081746.121,1024.03
08172013,081747.120,1024.02
08172013,081748.118,1024.01
08172013,081749.117,1024.01
08172013,081750.131,1024.02
08172013,081751.129,1024.05
08172013,081752.127,1024.07
08172013,081753.126,1024.07
08172013,081754.124,1024.06
08172013,081755.123,1024.02
08172013,081756.121,1024.02
08172013,081757.120,1024.00
08172013,081758.118,1024.00
08172013,081759.117,1024.03
08172013,081800.131,1024.06
08172013,081801.129,1024.06
08172013,081802.127,1024.04
08172013,081803.126,1024.03
08172013,081804.140,1024.03
08172013,081805.123,1024.04
08172013,081806.121,1024.04
08172013,081807.120,1024.04
08172013,081808.118,1024.04
08172013,081809.117,1024.02
08172013,081810.115,1024.02
08172013,081811.113,1024.03
08172013,081812.128,1024.04
08172013,081813.126,1024.05
08172013,081814.124,1024.05
08172013,081815.123,1024.04
08172013,081816.121,1024.04
08172013,081817.120,1024.03
08172013,081818.118,1024.03
08172013,081819.132,1024.04
08172013,081820.115,1024.04
08172013,081821.114,1024.03
08172013,081822.112,1024.02
08172013,081823.110,1024.01
08172013,081824.124,1024.02
08172013,081825.123,1024.04
08172013,081826.121,1024.05
08172013,081827.135,1024.06
08172013,081828.118,1024.06
08172013,081829.117,1024.06
08172013,081830.131,1024.05
08172013,081831.114,1024.04
08172013,081832.112,1024.04
08172013,081833.110,1024.04
08172013,081834.109,1024.03
08172013,081835.123,1024.03
08172013,081836.121,1024.03
08172013,081837.120,1024.05
08172013,081838.118,1024.09
08172013,081839.117,1024.10
08172013,081840.115,1024.10
08172013,081841.114,1024.06
08172013,081842.128,1024.02
08172013,081843.111,1024.00
08172013,081844.109,1024.00
08172013,081845.107,1024.03
08172013,081846.106,1024.05
08172013,081847.120,1024.06
08172013,081848.134,1024.07
08172013,081849.132,1024.07
08172013,081850.115,1024.07
08172013,081851.114,1024.05
08172013,081852.112,1024.03
08172013,081853.111,1024.02
08172013,081854.109,1024.04
08172013,081855.139,1024.06
08172013,081856.106,1024.05
08172013,081857.104,1024.04
08172013,081858.118,1024.03
08172013,081859.117,1024.03
08172013,081900.115,1024.03
08172013,081901.114,1024.03
08172013,081902.143,1024.04
08172013,081903.111,1024.04
08172013,081904.109,1024.03
08172013,081905.108,1024.04
08172013,081906.106,1024.04
08172013,081907.151,1024.04
08172013,081908.103,1024.04
08172013,081909.117,1024.05
08172013,081910.115,1024.05
08172013,081911.114,1024.05
08172013,081912.112,1024.06
08172013,081913.111,1024.05
08172013,081914.109,1024.04
08172013,081915.108,1024.03
08172013,081916.106,1024.03
08172013,081917.104,1024.05
08172013,081918.103,1024.06
08172013,081919.101,1024.05
08172013,081920.100,1024.05
08172013,081921.114,1024.05
08172013,081922.112,1024.05
08172013,081923.111,1024.07
08172013,081924.125,1024.08
08172013,081925.108,1024.09
08172013,081926.106,1024.07
08172013,081927.105,1024.05
08172013,081928.103,1024.03
08172013,081929.101,1024.03
08172013,081930.100,1024.02
08172013,081931.098,1024.02
08172013,081932.128,1024.02
08172013,081933.111,1024.04
08172013,081934.109,1024.06
08172013,081935.139,1024.07
08172013,081936.106,1024.07
08172013,081937.105,1024.07
08172013,081938.103,1024.06
08172013,081939.133,1024.05
08172013,081940.100,1024.05
08172013,081941.114,1024.04
08172013,081942.128,1024.04
08172013,081943.095,1024.04
08172013,081944.109,1024.04
08172013,081945.108,1024.05
08172013,081946.106,1024.06
08172013,081947.105,1024.06
08172013,081948.103,1024.06
08172013,081949.101,1024.05
08172013,081950.100,1024.03
08172013,081951.098,1024.03
08172013,081952.097,1024.04
08172013,081953.126,1024.06
08172013,081954.109,1024.06
08172013,081955.108,1024.06
08172013,081956.122,1024.05
08172013,081957.105,1024.04
08172013,081958.103,1024.04
08172013,081959.102,1024.04
08172013,082000.100,1024.05
08172013,082001.098,1024.05
08172013,082002.097,1024.04
08172013,082003.095,1024.04
08172013,082004.125,1024.03
08172013,082005.092,1024.03
08172013,082006.106,1024.02
08172013,082007.105,1024.02
08172013,082008.103,1024.04
08172013,082009.102,1024.05
08172013,082010.100,1024.06
08172013,082011.114,1024.05
08172013,082012.113,1024.04
08172013,082013.095,1024.04
08172013,082014.094,1024.04
08172013,082015.092,1024.03
08172013,082016.091,1024.03
08172013,082017.089,1024.03
08172013,082018.119,1024.03
08172013,082019.102,1024.04
08172013,082020.100,1024.04
08172013,082021.099,1024.04
08172013,082022.097,1024.03
08172013,082023.095,1024.02
08172013,082024.125,1024.02
08172013,082025.108,1024.02
08172013,082026.091,1024.04
08172013,082027.089,1024.05
08172013,082028.088,1024.04
08172013,082029.102,1024.02
08172013,082030.100,1024.00
08172013,082031.130,1024.01
08172013,082032.097,1024.04
08172013,082033.111,1024.07
08172013,082034.094,1024.08
08172013,082035.092,1024.08
08172013,082036.091,1024.07
08172013,082037.089,1024.05
08172013,082038.088,1024.02
08172013,082039.102,1024.01
08172013,082040.100,1024.02
08172013,082041.099,1024.05
08172013,082042.097,1024.08
08172013,082043.096,1024.09
08172013,082044.094,1024.07
08172013,082045.092,1024.05
08172013,082046.091,1024.05
08172013,082047.105,1024.04
08172013,082048.088,1024.05
08172013,082049.086,1024.06
08172013,082050.085,1024.04
08172013,082051.083,1024.00
08172013,082052.113,1023.99
08172013,082053.096,1024.00
08172013,082054.094,1024.05
08172013,082055.092,1024.09
08172013,082056.091,1024.10
08172013,082057.089,1024.10
08172013,082058.088,1024.08
08172013,082059.086,1024.05
08172013,082100.085,1024.03
08172013,082101.083,1024.02
08172013,082102.113,1024.02
08172013,082103.096,1024.03
08172013,082104.094,1024.05
08172013,082105.092,1024.06
08172013,082106.107,1024.07
08172013,082107.089,1024.05
08172013,082108.088,1024.05
08172013,082109.086,1024.04
08172013,082110.085,1024.03
08172013,082111.083,1024.04
08172013,082112.082,1024.06
08172013,082113.080,1024.07
08172013,082114.079,1024.06
08172013,082115.108,1024.04
08172013,082116.091,1024.03
08172013,082117.089,1024.03
08172013,082118.088,1024.04
08172013,082119.086,1024.04
08172013,082120.085,1024.06
08172013,082121.099,1024.08
08172013,082122.097,1024.08
08172013,082123.080,1024.05
08172013,082124.079,1024.03
08172013,082125.077,1024.02
08172013,082126.091,1024.03
08172013,082127.089,1024.05
08172013,082128.088,1024.05
08172013,082129.086,1024.05
08172013,082130.100,1024.05
08172013,082131.083,1024.07
08172013,082132.082,1024.09
08172013,082133.111,1024.08
08172013,082134.079,1024.04
08172013,082135.077,1024.01
08172013,082136.075,1024.00
08172013,082137.090,1024.02
08172013,082138.088,1024.07
08172013,082139.086,1024.09
08172013,082140.085,1024.09
08172013,082141.083,1024.09
08172013,082142.082,1024.07
08172013,082143.080,1024.05
08172013,082144.079,1024.04
08172013,082145.077,1024.04
08172013,082146.076,1024.04
08172013,082147.074,1024.04
08172013,082148.072,1024.06
08172013,082149.086,1024.07
08172013,082150.085,1024.07
08172013,082151.083,1024.05
08172013,082152.097,1024.02
08172013,082153.080,1024.02
08172013,082154.079,1024.06
08172013,082155.093,1024.11
08172013,082156.076,1024.13
08172013,082157.074,1024.12
08172013,082158.072,1024.07
08172013,082159.071,1024.04
08172013,082200.085,1024.04
08172013,082201.083,1024.03
08172013,082202.082,1024.02
08172013,082203.080,1024.02
08172013,082204.079,1024.04
08172013,082205.077,1024.06
08172013,082206.091,1024.09
08172013,082207.074,1024.09
08172013,082208.073,1024.09
08172013,082209.071,1024.07
08172013,082210.085,1024.06
08172013,082211.068,1024.06
08172013,082212.082,1024.06
08172013,082213.080,1024.07
08172013,082214.079,1024.08
08172013,082215.077,1024.07
08172013,082216.076,1024.04
08172013,082217.074,1024.02
08172013,082218.073,1024.04
08172013,082219.071,1024.09
08172013,082220.069,1024.10
08172013,082221.068,1024.10
08172013,082222.082,1024.10
08172013,082223.080,1024.08
08172013,082224.079,1024.06
08172013,082225.077,1024.05
08172013,082226.076,1024.04
08172013,082227.074,1024.04
08172013,082228.073,1024.06
08172013,082229.211,1024.07
08172013,082230.070,1024.09
08172013,082231.068,1024.10
08172013,082232.066,1024.10
08172013,082233.065,1024.10
08172013,082234.079,1024.08
08172013,082235.077,1024.06
08172013,082236.076,1024.05
08172013,082237.074,1024.05
08172013,082238.073,1024.07
08172013,082239.071,1024.08
08172013,082240.070,1024.08
08172013,082241.068,1024.09
08172013,082242.082,1024.10
08172013,082243.096,1024.09
08172013,082244.063,1024.09
08172013,082245.062,1024.06
08172013,082246.076,1024.03
08172013,082247.074,1024.03
08172013,082248.073,1024.04
08172013,082249.071,1024.08
08172013,082250.070,1024.11
08172013,082251.068,1024.12
08172013,082252.066,1024.11
08172013,082253.065,1024.07
08172013,082254.095,1024.05
08172013,082255.062,1024.05
08172013,082256.060,1024.05
08172013,082257.074,1024.07
08172013,082258.073,1024.10
08172013,082259.071,1024.11
08172013,082300.070,1024.10
08172013,082301.068,1024.08
08172013,082302.067,1024.06
08172013,082303.065,1024.05
08172013,082304.079,1024.06
08172013,082305.093,1024.07
08172013,082306.076,1024.07
08172013,082307.059,1024.10
08172013,082308.073,1024.11
08172013,082309.071,1024.09
08172013,082310.070,1024.07
08172013,082311.068,1024.05
08172013,082312.098,1024.04
08172013,082313.065,1024.04
08172013,082314.063,1024.05
08172013,082315.062,1024.07
08172013,082316.060,1024.09
08172013,082317.090,1024.09
08172013,082318.088,1024.10
08172013,082319.056,1024.10
08172013,082320.070,1024.09
08172013,082321.068,1024.08
08172013,082322.067,1024.06
08172013,082323.065,1024.03
08172013,082324.064,1024.03
08172013,082325.078,1024.03
08172013,082326.060,1024.05
08172013,082327.059,1024.06
08172013,082328.073,1024.08
08172013,082329.056,1024.08
08172013,082330.054,1024.08
08172013,082331.068,1024.07
08172013,082332.067,1024.07
08172013,082333.065,1024.10
08172013,082334.079,1024.12
08172013,082335.062,1024.11
08172013,082336.060,1024.11
08172013,082337.059,1024.05
08172013,082338.057,1024.02
08172013,082339.056,1024.01
08172013,082340.054,1024.04
08172013,082341.053,1024.08
08172013,082342.067,1024.10
08172013,082343.065,1024.10
08172013,082344.064,1024.10
08172013,082345.062,1024.09
08172013,082346.061,1024.08
08172013,082347.059,1024.08
08172013,082348.057,1024.07
08172013,082349.056,1024.06
08172013,082350.054,1024.07
08172013,082351.053,1024.09
08172013,082352.051,1024.10
08172013,082353.050,1024.10
08172013,082354.064,1024.08
08172013,082355.078,1024.07
08172013,082356.061,1024.07
08172013,082357.059,1024.07
08172013,082358.057,1024.07
08172013,082359.056,1024.08
08172013,082400.054,1024.09
08172013,082401.053,1024.09
08172013,082402.051,1024.09
08172013,082403.050,1024.07
08172013,082404.048,1024.07
08172013,082405.062,1024.08
08172013,082406.061,1024.09
08172013,082407.059,1024.10
08172013,082408.073,1024.09
08172013,082409.056,1024.09
08172013,082410.054,1024.09
08172013,082411.053,1024.09
08172013,082412.051,1024.08
08172013,082413.050,1024.09
08172013,082414.048,1024.10
08172013,082415.062,1024.11
08172013,082416.045,1024.10
08172013,082417.059,1024.09
08172013,082418.058,1024.07
08172013,082419.056,1024.05
08172013,082420.054,1024.05
08172013,082421.053,1024.05
08172013,082422.051,1024.07
08172013,082423.065,1024.10
08172013,082424.048,1024.12
08172013,082425.047,1024.13
08172013,082426.045,1024.13
08172013,082427.044,1024.11
08172013,082428.058,1024.07
08172013,082429.056,1024.04
08172013,082430.054,1024.03
08172013,082431.053,1024.03
08172013,082432.067,1024.05
08172013,082433.050,1024.08
08172013,082434.048,1024.09
08172013,082435.047,1024.10
08172013,082436.045,1024.10
08172013,082437.075,1024.10
08172013,082438.042,1024.10
08172013,082439.056,1024.10
08172013,082440.070,1024.09
08172013,082441.053,1024.09
08172013,082442.051,1024.09
08172013,082443.050,1024.09
08172013,082444.048,1024.09
08172013,082445.047,1024.09
08172013,082446.045,1024.09
08172013,082447.044,1024.08
08172013,082448.042,1024.08
08172013,082449.056,1024.08
08172013,082450.039,1024.08
08172013,082451.053,1024.08
08172013,082452.067,1024.08
08172013,082453.050,1024.08
08172013,082454.048,1024.09
08172013,082455.047,1024.11
08172013,082456.045,1024.12
08172013,082457.044,1024.10
08172013,082458.042,1024.08
08172013,082459.041,1024.07
08172013,082500.039,1024.07
08172013,082501.069,1024.07
08172013,082502.052,1024.08
08172013,082503.050,1024.08
08172013,082504.048,1024.08
08172013,082505.047,1024.08
08172013,082506.045,1024.08
08172013,082507.044,1024.08
08172013,082508.042,1024.09
08172013,082509.041,1024.09
08172013,082510.039,1024.09
08172013,082511.038,1024.09
08172013,082512.052,1024.09
08172013,082513.034,1024.08
08172013,082514.064,1024.08
08172013,082515.047,1024.08
08172013,082516.045,1024.08
08172013,082517.044,1024.08
08172013,082518.042,1024.08
08172013,082519.056,1024.09
08172013,082520.039,1024.09
08172013,082521.038,1024.10
08172013,082522.067,1024.10
08172013,082523.034,1024.10
08172013,082524.033,1024.09
08172013,082525.047,1024.07
08172013,082526.045,1024.06
08172013,082527.044,1024.08
08172013,082528.042,1024.10
08172013,082529.041,1024.10
08172013,082530.039,1024.10
08172013,082531.038,1024.09
08172013,082532.036,1024.09
08172013,082533.035,1024.09
08172013,082534.033,1024.08
08172013,082535.031,1024.08
08172013,082536.045,1024.08
08172013,082537.044,1024.09
08172013,082538.042,1024.09
08172013,082539.041,1024.09
08172013,082540.039,1024.08
08172013,082541.038,1024.07
08172013,082542.036,1024.07
08172013,082543.035,1024.07
08172013,082544.033,1024.09
08172013,082545.047,1024.10
08172013,082546.030,1024.11
08172013,082547.028,1024.11
08172013,082548.042,1024.10
08172013,082549.041,1024.10
08172013,082550.055,1024.09
08172013,082551.038,1024.09
08172013,082552.036,1024.09
08172013,082553.035,1024.10
08172013,082554.033,1024.10
08172013,082555.032,1024.10
08172013,082556.030,1024.11
08172013,082557.028,1024.10
08172013,082558.042,1024.10
08172013,082559.041,1024.10
08172013,082600.055,1024.09
08172013,082601.038,1024.09
08172013,082602.036,1024.10
08172013,082603.035,1024.10
08172013,082604.033,1024.10
08172013,082605.032,1024.10
08172013,082606.046,1024.10
08172013,082607.044,1024.09
08172013,082608.027,1024.08
08172013,082609.025,1024.08
08172013,082610.024,1024.09
08172013,082611.038,1024.10
08172013,082612.036,1024.11
08172013,082613.035,1024.12
08172013,082614.033,1024.11
08172013,082615.032,1024.09
08172013,082616.030,1024.09
08172013,082617.028,1024.08
08172013,082618.027,1024.07
08172013,082619.025,1024.08
08172013,082620.039,1024.11
08172013,082621.022,1024.12
08172013,082622.036,1024.11
08172013,082623.035,1024.10
08172013,082624.033,1024.10
08172013,082625.047,1024.09
08172013,082626.030,1024.08
08172013,082627.029,1024.08
08172013,082628.043,1024.08
08172013,082629.025,1024.09
08172013,082630.024,1024.09
08172013,082631.022,1024.09
08172013,082632.021,1024.09
08172013,082633.035,1024.09
08172013,082634.033,1024.08
08172013,082635.032,1024.08
08172013,082636.030,1024.09
08172013,082637.029,1024.10
08172013,082638.027,1024.11
08172013,082639.025,1024.11
08172013,082640.040,1024.11
08172013,082641.022,1024.10
08172013,082642.052,1024.09
08172013,082643.035,1024.08
08172013,082644.018,1024.07
08172013,082645.032,1024.07
08172013,082646.030,1024.07
08172013,082647.029,1024.09
08172013,082648.027,1024.11
08172013,082649.026,1024.12
08172013,082650.024,1024.12
08172013,082651.022,1024.11
08172013,082652.021,1024.10
08172013,082653.019,1024.09
08172013,082654.018,1024.09
08172013,082655.016,1024.10
08172013,082656.030,1024.11
08172013,082657.029,1024.11
08172013,082658.027,1024.11
08172013,082659.026,1024.07
08172013,082700.024,1024.04
08172013,082701.038,1024.06
08172013,082702.021,1024.10
08172013,082703.019,1024.13
08172013,082704.018,1024.14
08172013,082705.016,1024.11
08172013,082706.015,1024.07
08172013,082707.029,1024.05
08172013,082708.027,1024.05
08172013,082709.041,1024.05
08172013,082710.024,1024.06
08172013,082711.023,1024.08
08172013,082712.021,1024.08
08172013,082713.019,1024.09
08172013,082714.018,1024.10
08172013,082715.016,1024.10
08172013,082716.015,1024.08
08172013,082717.013,1024.04
08172013,082718.012,1024.02
08172013,082719.026,1024.02
08172013,082720.024,1024.04
08172013,082721.023,1024.09
08172013,082722.021,1024.13
08172013,082723.019,1024.14
08172013,082724.018,1024.13
08172013,082725.016,1024.11
08172013,082726.015,1024.07
08172013,082727.013,1024.05
08172013,082728.012,1024.04
08172013,082729.026,1024.05
08172013,082730.024,1024.05
08172013,082731.023,1024.09
08172013,082732.021,1024.12
08172013,082733.035,1024.12
08172013,082734.034,1024.11
08172013,082735.016,1024.10
08172013,082736.015,1024.09
08172013,082737.029,1024.08
08172013,082738.043,1024.08
08172013,082739.010,1024.07
08172013,082740.009,1024.08
08172013,082741.023,1024.08
08172013,082742.021,1024.10
08172013,082743.020,1024.11
08172013,082744.034,1024.11
08172013,082745.016,1024.09
08172013,082746.015,1024.07
08172013,082747.013,1024.07
08172013,082748.012,1024.08
08172013,082749.010,1024.11
08172013,082750.009,1024.11
08172013,082751.007,1024.13
08172013,082752.006,1024.12
08172013,082753.020,1024.10
08172013,082754.018,1024.09
08172013,082755.016,1024.06
08172013,082756.015,1024.06
08172013,082757.013,1024.07
08172013,082758.059,1024.09
08172013,082759.010,1024.10
08172013,082800.009,1024.10
08172013,082801.007,1024.10
08172013,082802.006,1024.10
08172013,082803.004,1024.10
08172013,082804.018,1024.09
08172013,082805.017,1024.08
08172013,082806.015,1024.08
08172013,082807.013,1024.08
08172013,082808.027,1024.09
08172013,082809.010,1024.10
08172013,082810.024,1024.10
08172013,082811.007,1024.10
08172013,082812.006,1024.10
08172013,082813.004,1024.10
08172013,082814.003,1024.10
08172013,082815.001,1024.09
08172013,082816.015,1024.09
08172013,082817.013,1024.10
08172013,082818.012,1024.11
08172013,082819.026,1024.11
08172013,082820.009,1024.11
08172013,082821.007,1024.11
08172013,082822.021,1024.11
08172013,082823.004,1024.10
08172013,082824.018,1024.10
08172013,082825.001,1024.10
08172013,082826.015,1024.09
08172013,082827.014,1024.09
08172013,082828.012,1024.09
08172013,082829.010,1024.11
08172013,082830.009,1024.11
08172013,082831.007,1024.12
08172013,082832.006,1024.11
08172013,082833.004,1024.11
08172013,082834.003,1024.11
08172013,082835.001,1024.11
08172013,082836.000,1024.12
08172013,082836.998,1024.11
08172013,082838.012,1024.09
08172013,082839.010,1024.06
08172013,082840.009,1024.06
08172013,082841.007,1024.09
08172013,082842.006,1024.11
08172013,082843.020,1024.12
08172013,082844.003,1024.12
08172013,082845.032,1024.12
08172013,082846.000,1024.12
08172013,082846.998,1024.12
08172013,082847.996,1024.11
08172013,082848.995,1024.10
08172013,082850.009,1024.09
08172013,082851.007,1024.09
08172013,082852.021,1024.09
08172013,082853.004,1024.11
08172013,082854.003,1024.11
08172013,082855.001,1024.11
08172013,082856.000,1024.11
08172013,082856.998,1024.10
08172013,082858.012,1024.09
08172013,082858.995,1024.08
08172013,082859.993,1024.08
08172013,082901.007,1024.09
08172013,082902.006,1024.09
08172013,082903.004,1024.10
08172013,082904.003,1024.11
08172013,082905.001,1024.12
08172013,082906.000,1024.12
08172013,082906.998,1024.12
08172013,082907.997,1024.11
08172013,082909.011,1024.11
08172013,082909.993,1024.11
08172013,082910.992,1024.11
08172013,082912.006,1024.11
08172013,082913.004,1024.10
08172013,082914.003,1024.09
08172013,082915.001,1024.09
08172013,082916.000,1024.10
08172013,082916.998,1024.10
08172013,082917.997,1024.11
08172013,082918.995,1024.12
08172013,082919.994,1024.12
08172013,082920.992,1024.12
08172013,082921.990,1024.12
08172013,082922.989,1024.11
08172013,082924.003,1024.08
08172013,082925.001,1024.08
08172013,082926.000,1024.07
08172013,082926.998,1024.08
08172013,082927.997,1024.10
08172013,082928.995,1024.10
08172013,082929.994,1024.09
08172013,082930.992,1024.08
08172013,082931.990,1024.08
08172013,082932.989,1024.09
08172013,082933.987,1024.11
08172013,082935.001,1024.12
08172013,082936.015,1024.12
08172013,082936.998,1024.12
08172013,082937.997,1024.11
08172013,082938.995,1024.10
08172013,082939.994,1024.10
08172013,082940.992,1024.10
08172013,082941.990,1024.09
08172013,082942.989,1024.09
08172013,082943.987,1024.09
08172013,082944.986,1024.10
08172013,082945.984,1024.11
08172013,082946.998,1024.11
08172013,082947.997,1024.12
08172013,082948.995,1024.12
08172013,082949.994,1024.11
08172013,082950.992,1024.10
08172013,082951.991,1024.09
08172013,082953.005,1024.10
08172013,082953.987,1024.10
08172013,082954.986,1024.11
08172013,082955.984,1024.11
08172013,082956.983,1024.10
08172013,082957.997,1024.10
08172013,082958.995,1024.09
08172013,083000.009,1024.09
08172013,083001.008,1024.09
08172013,083001.991,1024.10
08172013,083002.989,1024.11
08172013,083003.987,1024.11
08172013,083004.986,1024.09
08172013,083005.984,1024.09
08172013,083006.983,1024.09
08172013,083007.981,1024.09
08172013,083008.995,1024.09
08172013,083009.994,1024.10
08172013,083010.992,1024.10
08172013,083011.991,1024.10
08172013,083012.989,1024.10
08172013,083013.988,1024.10
08172013,083015.002,1024.10
08172013,083016.000,1024.10
08172013,083016.983,1024.10
08172013,083017.981,1024.11
08172013,083018.995,1024.11
08172013,083019.978,1024.11
08172013,083020.992,1024.10
08172013,083021.991,1024.09
08172013,083022.989,1024.09
08172013,083023.988,1024.08
08172013,083024.986,1024.08
08172013,083025.984,1024.10
08172013,083026.983,1024.11
08172013,083028.013,1024.12
08172013,083029.011,1024.11
08172013,083029.978,1024.09
08172013,083030.977,1024.09
08172013,083031.991,1024.08
08172013,083032.989,1024.07
08172013,083033.988,1024.08
08172013,083034.986,1024.09
08172013,083035.985,1024.10
08172013,083036.999,1024.10
08172013,083037.981,1024.10
08172013,083038.980,1024.11
08172013,083039.978,1024.11
08172013,083040.977,1024.11
08172013,083041.975,1024.11
08172013,083042.974,1024.09
08172013,083044.003,1024.06
08172013,083044.986,1024.05
08172013,083045.985,1024.07
08172013,083046.999,1024.11
08172013,083048.013,1024.14
08172013,083048.980,1024.14
08172013,083049.978,1024.14
08172013,083050.977,1024.13
08172013,083051.975,1024.12
08172013,083052.989,1024.10
08172013,083053.988,1024.08
08172013,083054.986,1024.07
08172013,083055.985,1024.07
08172013,083056.983,1024.07
08172013,083057.982,1024.07
08172013,083058.980,1024.07
08172013,083059.978,1024.09
08172013,083100.977,1024.09
08172013,083101.975,1024.10
08172013,083102.974,1024.12
08172013,083103.972,1024.13
08172013,083104.971,1024.12
08172013,083105.985,1024.11
08172013,083106.983,1024.09
08172013,083107.982,1024.07
08172013,083108.980,1024.06
08172013,083109.978,1024.06
08172013,083110.977,1024.09
08172013,083111.975,1024.09
08172013,083113.005,1024.15
08172013,083113.988,1024.18
08172013,083114.971,1024.18
08172013,083115.969,1024.13
08172013,083116.968,1024.09
08172013,083117.982,1024.07
08172013,083118.980,1024.06
08172013,083119.978,1024.07
08172013,083120.977,1024.09
08172013,083121.975,1024.12
08172013,083122.974,1024.12
08172013,083123.972,1024.14
08172013,083124.971,1024.16
08172013,083125.969,1024.15
08172013,083126.968,1024.11
08172013,083127.966,1024.08
08172013,083128.980,1024.07
08172013,083129.979,1024.08
08172013,083130.977,1024.11
08172013,083131.991,1024.12
08172013,083132.974,1024.13
08172013,083133.972,1024.13
08172013,083134.971,1024.12
08172013,083135.969,1024.10
08172013,083136.968,1024.10
08172013,083137.966,1024.10
08172013,083138.965,1024.12
08172013,083139.979,1024.13
08172013,083140.977,1024.12
08172013,083141.975,1024.12
08172013,083142.974,1024.12
08172013,083143.972,1024.13
08172013,083144.971,1024.13
08172013,083145.969,1024.14
08172013,083146.983,1024.12
08172013,083147.966,1024.10
08172013,083148.965,1024.10
08172013,083149.963,1024.10
08172013,083150.961,1024.11
08172013,083151.976,1024.12
08172013,083152.974,1024.12
08172013,083153.972,1024.13
08172013,083154.971,1024.13
08172013,083155.969,1024.13
08172013,083156.968,1024.13
08172013,083157.966,1024.12
08172013,083158.965,1024.11
08172013,083159.963,1024.11
08172013,083200.962,1024.11
08172013,083201.960,1024.11
08172013,083202.974,1024.11
08172013,083203.972,1024.11
08172013,083204.971,1024.10
08172013,083205.969,1024.11
08172013,083206.968,1024.11
08172013,083207.966,1024.13
08172013,083208.965,1024.13
08172013,083209.963,1024.12
08172013,083210.962,1024.11
08172013,083211.976,1024.11
08172013,083212.958,1024.11
08172013,083213.957,1024.11
08172013,083214.971,1024.10
08172013,083215.969,1024.10
08172013,083216.968,1024.11
08172013,083217.966,1024.11
08172013,083218.965,1024.11
08172013,083219.963,1024.11
08172013,083220.977,1024.12
08172013,083221.976,1024.12
08172013,083222.959,1024.10
08172013,083223.957,1024.07
08172013,083224.955,1024.07
08172013,083225.969,1024.07
08172013,083226.968,1024.08
08172013,083227.966,1024.11
08172013,083228.965,1024.12
08172013,083229.963,1024.11
08172013,083230.962,1024.11
08172013,083231.960,1024.11
08172013,083232.959,1024.11
08172013,083233.957,1024.11
08172013,083234.955,1024.12
08172013,083235.954,1024.12
08172013,083236.968,1024.12
08172013,083237.966,1024.11
08172013,083238.965,1024.10
08172013,083239.963,1024.09
08172013,083240.962,1024.10
08172013,083241.960,1024.11
08172013,083242.959,1024.12
08172013,083243.957,1024.12
08172013,083244.971,1024.12
08172013,083245.954,1024.11
08172013,083246.952,1024.09
08172013,083247.951,1024.09
08172013,083248.965,1024.08
08172013,083249.963,1024.07
08172013,083250.962,1024.09
08172013,083251.976,1024.11
08172013,083252.959,1024.12
08172013,083253.957,1024.12
08172013,083254.956,1024.11
08172013,083255.970,1024.10
08172013,083256.952,1024.09
08172013,083257.951,1024.09
08172013,083258.949,1024.09
08172013,083259.963,1024.09
08172013,083300.962,1024.10
08172013,083301.960,1024.12
08172013,083302.959,1024.13
08172013,083303.957,1024.13
08172013,083304.956,1024.13
08172013,083305.954,1024.11
08172013,083306.952,1024.09
08172013,083307.982,1024.08
08172013,083308.949,1024.09
08172013,083309.948,1024.09
08172013,083310.962,1024.10
08172013,083311.960,1024.10
08172013,083312.959,1024.10
08172013,083313.957,1024.10
08172013,083314.956,1024.11
08172013,083315.954,1024.13
08172013,083316.953,1024.13
08172013,083317.951,1024.13
08172013,083318.949,1024.12
08172013,083319.948,1024.12
08172013,083320.946,1024.12
08172013,083321.945,1024.12
08172013,083322.959,1024.11
08172013,083323.957,1024.11
08172013,083324.956,1024.11
08172013,083325.954,1024.11
08172013,083326.953,1024.11
08172013,083327.951,1024.11
08172013,083328.949,1024.11
08172013,083329.948,1024.11
08172013,083330.946,1024.11
08172013,083331.976,1024.11
08172013,083332.943,1024.11
08172013,083333.957,1024.11
08172013,083334.971,1024.11
08172013,083335.970,1024.12
08172013,083336.953,1024.11
08172013,083337.951,1024.10
08172013,083338.950,1024.10
08172013,083339.964,1024.10
08172013,083340.946,1024.10
08172013,083341.945,1024.10
08172013,083342.943,1024.10
08172013,083343.942,1024.11
08172013,083344.940,1024.11
08172013,083345.954,1024.11
08172013,083346.953,1024.11
08172013,083347.951,1024.11
08172013,083348.950,1024.11
08172013,083349.948,1024.10
08172013,083350.946,1024.10
08172013,083351.945,1024.10
08172013,083352.943,1024.11
08172013,083353.957,1024.13
08172013,083354.971,1024.14
08172013,083355.939,1024.13
08172013,083356.953,1024.11
08172013,083357.951,1024.09
08172013,083358.950,1024.07
08172013,083359.948,1024.06
08172013,083400.947,1024.06
08172013,083401.961,1024.06
08172013,083402.943,1024.07
08172013,083403.942,1024.08
08172013,083404.940,1024.12
08172013,083405.939,1024.16
08172013,083406.937,1024.16
08172013,083407.951,1024.14
08172013,083408.950,1024.11
08172013,083409.948,1024.11
08172013,083410.947,1024.10
08172013,083412.054,1024.08
08172013,083412.943,1024.08
08172013,083413.942,1024.05
08172013,083414.940,1024.04
08172013,083415.939,1024.07
08172013,083416.937,1024.12
08172013,083417.936,1024.14
08172013,083418.934,1024.14
08172013,083419.979,1024.13
08172013,083420.947,1024.10
08172013,083421.945,1024.08
08172013,083422.943,1024.06
08172013,083423.942,1024.06
08172013,083424.956,1024.05
08172013,083425.939,1024.05
08172013,083426.937,1024.11
08172013,083427.936,1024.17
08172013,083428.934,1024.17
08172013,083429.933,1024.15
08172013,083430.962,1024.09
08172013,083431.945,1024.05
08172013,083432.944,1024.05
08172013,083433.942,1024.05
08172013,083434.940,1024.05
08172013,083435.939,1024.06
08172013,083436.937,1024.07
08172013,083437.936,1024.07
08172013,083438.934,1024.08
08172013,083439.948,1024.09
08172013,083440.931,1024.10
08172013,083441.945,1024.11
08172013,083442.944,1024.10
08172013,083443.942,1024.10
08172013,083444.987,1024.09
08172013,083445.939,1024.09
08172013,083446.937,1024.09
08172013,083447.936,1024.09
08172013,083448.934,1024.09
08172013,083449.948,1024.08
08172013,083450.931,1024.08
08172013,083451.930,1024.08
08172013,083452.928,1024.08
08172013,083453.942,1024.08
08172013,083454.941,1024.08
08172013,083455.939,1024.09
08172013,083456.937,1024.09
08172013,083457.936,1024.09
08172013,083458.934,1024.09
08172013,083459.933,1024.08
08172013,083500.947,1024.07
08172013,083501.930,1024.07
08172013,083502.928,1024.07
08172013,083503.927,1024.10
08172013,083504.941,1024.12
08172013,083505.939,1024.12
08172013,083506.937,1024.09
08172013,083507.936,1024.09
08172013,083508.934,1024.07
08172013,083509.933,1024.06
08172013,083510.947,1024.06
08172013,083511.945,1024.06
08172013,083512.928,1024.06
08172013,083513.927,1024.09
08172013,083514.925,1024.14
08172013,083515.923,1024.17
08172013,083516.938,1024.18
08172013,083517.936,1024.13
08172013,083518.934,1024.13
08172013,083519.933,1024.01
08172013,083520.931,1023.98
08172013,083521.930,1023.99
08172013,083522.928,1024.07
08172013,083523.927,1024.12
08172013,083524.925,1024.14
08172013,083525.924,1024.13
08172013,083526.922,1024.13
08172013,083527.936,1024.11
08172013,083528.934,1024.10
08172013,083529.933,1024.10
08172013,083530.931,1024.10
08172013,083531.930,1024.10
08172013,083532.928,1024.10
08172013,083533.927,1024.09
08172013,083534.925,1024.07
08172013,083535.924,1024.06
08172013,083536.922,1024.07
08172013,083537.952,1024.07
08172013,083538.935,1024.11
08172013,083539.933,1024.14
08172013,083540.931,1024.14
08172013,083541.930,1024.14
08172013,083542.928,1024.12
08172013,083543.927,1024.07
08172013,083544.925,1024.05
08172013,083545.924,1024.07
08172013,083546.922,1024.11
08172013,083547.921,1024.13
08172013,083548.935,1024.13
08172013,083549.933,1024.12
08172013,083550.947,1024.09
08172013,083551.930,1024.08
08172013,083552.928,1024.08
08172013,083553.942,1024.09
08172013,083554.925,1024.10
08172013,083555.924,1024.11
08172013,083556.922,1024.12
08172013,083557.921,1024.13
08172013,083558.919,1024.12
08172013,083559.917,1024.12
08172013,083600.931,1024.08
08172013,083601.930,1024.06
08172013,083602.944,1024.06
08172013,083603.927,1024.09
08172013,083604.925,1024.13
08172013,083605.924,1024.15
08172013,083606.922,1024.14
08172013,083607.921,1024.12
08172013,083608.919,1024.10
08172013,083609.917,1024.09
08172013,083610.916,1024.09
08172013,083611.914,1024.08
08172013,083612.928,1024.09
08172013,083613.927,1024.09
08172013,083614.925,1024.09
08172013,083615.924,1024.11
08172013,083616.922,1024.12
08172013,083617.921,1024.13
08172013,083618.919,1024.13
08172013,083619.918,1024.11
08172013,083620.916,1024.10
08172013,083621.914,1024.10
08172013,083622.913,1024.10
08172013,083623.911,1024.12
08172013,083624.925,1024.14
08172013,083625.924,1024.14
08172013,083626.922,1024.13
08172013,083627.921,1024.10
08172013,083628.919,1024.09
08172013,083629.918,1024.09
08172013,083630.916,1024.10
08172013,083631.914,1024.10
08172013,083632.913,1024.10
08172013,083633.911,1024.10
08172013,083634.910,1024.09
08172013,083635.939,1024.09
08172013,083636.922,1024.09
08172013,083637.921,1024.10
08172013,083638.919,1024.10
08172013,083639.918,1024.11
08172013,083640.916,1024.12
08172013,083641.915,1024.13
08172013,083642.929,1024.12
08172013,083643.911,1024.12
08172013,083644.910,1024.08
08172013,083645.908,1024.07
08172013,083646.922,1024.09
08172013,083647.921,1024.13
08172013,083648.919,1024.14
08172013,083649.918,1024.13
08172013,083650.916,1024.13
08172013,083651.915,1024.12
08172013,083652.913,1024.11
08172013,083653.911,1024.11
08172013,083654.926,1024.12
08172013,083655.908,1024.12
08172013,083656.907,1024.12
08172013,083657.905,1024.12
08172013,083658.919,1024.12
08172013,083659.965,1024.12
08172013,083700.932,1024.12
08172013,083701.915,1024.12
08172013,083702.944,1024.12
08172013,083703.912,1024.10
08172013,083704.910,1024.10
08172013,083705.908,1024.11
08172013,083706.907,1024.14
08172013,083707.905,1024.15
08172013,083708.904,1024.13
08172013,083709.918,1024.11
08172013,083710.916,1024.11
08172013,083711.915,1024.10
08172013,083712.913,1024.10
08172013,083713.912,1024.11
08172013,083714.910,1024.11
08172013,083715.908,1024.11
08172013,083716.938,1024.11
08172013,083717.921,1024.11
08172013,083718.935,1024.12
08172013,083719.902,1024.13
08172013,083720.901,1024.13
08172013,083721.915,1024.12
08172013,083722.913,1024.12
08172013,083723.912,1024.12
08172013,083724.910,1024.12
08172013,083725.909,1024.11
08172013,083726.907,1024.11
08172013,083727.905,1024.11
08172013,083728.904,1024.13
08172013,083729.902,1024.15
08172013,083730.916,1024.15
08172013,083731.915,1024.15
08172013,083732.913,1024.14
08172013,083733.912,1024.12
08172013,083734.910,1024.12
08172013,083735.909,1024.11
08172013,083736.907,1024.11
08172013,083737.905,1024.13
08172013,083738.904,1024.14
08172013,083739.918,1024.14
08172013,083740.901,1024.13
08172013,083741.899,1024.13
08172013,083742.898,1024.13
08172013,083743.912,1024.13
08172013,083744.910,1024.13
08172013,083745.909,1024.13
08172013,083746.907,1024.13
08172013,083747.905,1024.14
08172013,083748.935,1024.14
08172013,083749.902,1024.14
08172013,083750.901,1024.14
08172013,083751.930,1024.13
08172013,083752.913,1024.12
08172013,083753.896,1024.12
08172013,083754.895,1024.11
08172013,083755.909,1024.12
08172013,083756.907,1024.12
08172013,083757.906,1024.13
08172013,083758.904,1024.15
08172013,083759.902,1024.15
08172013,083800.901,1024.15
08172013,083801.899,1024.13
08172013,083802.898,1024.11
08172013,083803.896,1024.12
08172013,083804.895,1024.13
08172013,083805.893,1024.14
08172013,083806.907,1024.14
08172013,083807.906,1024.14
08172013,083808.904,1024.14
08172013,083809.902,1024.13
08172013,083810.917,1024.13
08172013,083811.899,1024.13
08172013,083812.898,1024.14
08172013,083813.896,1024.15
08172013,083814.895,1024.16
08172013,083815.893,1024.15
08172013,083816.892,1024.13
08172013,083817.906,1024.12
08172013,083818.904,1024.12
08172013,083819.918,1024.12
08172013,083820.901,1024.13
08172013,083821.899,1024.14
08172013,083822.898,1024.14
08172013,083823.896,1024.15
08172013,083824.895,1024.16
08172013,083825.893,1024.16
08172013,083826.892,1024.16
08172013,083827.906,1024.15
08172013,083828.889,1024.13
08172013,083829.903,1024.12
08172013,083830.901,1024.11
08172013,083831.899,1024.13
08172013,083832.914,1024.16
08172013,083833.896,1024.17
08172013,083834.895,1024.17
08172013,083835.893,1024.17
08172013,083836.892,1024.16
08172013,083837.906,1024.15
08172013,083838.889,1024.13
08172013,083839.887,1024.13
08172013,083840.901,1024.13
08172013,083841.900,1024.13
08172013,083842.898,1024.14
08172013,083843.896,1024.14
08172013,083844.895,1024.14
08172013,083845.893,1024.14
08172013,083846.892,1024.14
08172013,083847.890,1024.14
08172013,083848.889,1024.14
08172013,083849.887,1024.13
08172013,083850.886,1024.13
08172013,083851.900,1024.15
08172013,083852.898,1024.17
08172013,083853.912,1024.18
08172013,083854.895,1024.17
08172013,083855.893,1024.12
08172013,083856.892,1024.09
08172013,083857.890,1024.09
08172013,083858.889,1024.09
08172013,083859.887,1024.11
08172013,083900.886,1024.17
08172013,083901.884,1024.19
08172013,083902.882,1024.19
08172013,083903.897,1024.18
08172013,083904.895,1024.17
08172013,083905.893,1024.16
08172013,083906.892,1024.15
08172013,083907.906,1024.14
08172013,083908.889,1024.14
08172013,083909.887,1024.13
08172013,083910.886,1024.13
08172013,083911.884,1024.13
08172013,083912.883,1024.14
08172013,083913.881,1024.15
08172013,083914.895,1024.16
08172013,083915.893,1024.15
08172013,083916.892,1024.13
08172013,083917.890,1024.13
08172013,083918.889,1024.15
08172013,083919.918,1024.15
08172013,083920.886,1024.18
08172013,083921.884,1024.18
08172013,083922.914,1024.15
08172013,083923.881,1024.12
08172013,083924.895,1024.12
08172013,083925.878,1024.12
08172013,083926.892,1024.14
08172013,083927.890,1024.16
08172013,083928.889,1024.18
08172013,083929.887,1024.19
08172013,083930.886,1024.19
08172013,083931.884,1024.18
08172013,083932.883,1024.17
08172013,083933.881,1024.15
08172013,083934.895,1024.14
08172013,083935.878,1024.13
08172013,083936.876,1024.13
08172013,083937.890,1024.13
08172013,083938.889,1024.13
08172013,083939.903,1024.14
08172013,083940.901,1024.14
08172013,083941.884,1024.14
08172013,083942.883,1024.15
08172013,083943.881,1024.15
08172013,083944.880,1024.15
08172013,083945.878,1024.16
08172013,083946.876,1024.16
08172013,083947.875,1024.15
08172013,083948.889,1024.14
08172013,083949.887,1024.14
08172013,083950.886,1024.13
08172013,083951.884,1024.14
08172013,083952.883,1024.16
08172013,083953.881,1024.17
08172013,083954.880,1024.17
08172013,083955.878,1024.17
08172013,083956.876,1024.16
08172013,083957.875,1024.15
08172013,083958.873,1024.15
08172013,083959.872,1024.15
08172013,084000.886,1024.15
08172013,084001.884,1024.14
08172013,084002.883,1024.14
08172013,084003.881,1024.15
08172013,084004.880,1024.16
08172013,084005.878,1024.16
08172013,084006.877,1024.15
08172013,084007.875,1024.15
08172013,084008.873,1024.15
08172013,084009.872,1024.14
08172013,084010.870,1024.14
08172013,084011.884,1024.14
08172013,084012.883,1024.14
08172013,084013.881,1024.14
08172013,084014.880,1024.15
08172013,084015.878,1024.15
08172013,084016.877,1024.15
08172013,084017.875,1024.15
08172013,084018.873,1024.15
08172013,084019.903,1024.15
08172013,084020.870,1024.15
08172013,084021.869,1024.14
08172013,084022.867,1024.14
08172013,084023.881,1024.13
08172013,084024.895,1024.14
08172013,084025.878,1024.15
08172013,084026.877,1024.16
08172013,084027.875,1024.15
08172013,084028.874,1024.15
08172013,084029.872,1024.15
08172013,084030.870,1024.16
08172013,084031.869,1024.17
08172013,084032.867,1024.17
08172013,084033.881,1024.17
08172013,084034.880,1024.16
08172013,084035.878,1024.14
08172013,084036.877,1024.13
08172013,084037.891,1024.14
08172013,084038.889,1024.16
08172013,084039.872,1024.17
08172013,084040.870,1024.17
08172013,084041.869,1024.16
08172013,084042.867,1024.15
08172013,084043.866,1024.15
08172013,084044.864,1024.15
08172013,084045.878,1024.16
08172013,084046.877,1024.16
08172013,084047.875,1024.17
08172013,084048.874,1024.16
08172013,084049.872,1024.14
08172013,084050.871,1024.14
08172013,084051.869,1024.16
08172013,084052.867,1024.18
08172013,084053.866,1024.19
08172013,084054.864,1024.19
08172013,084055.878,1024.19
08172013,084056.861,1024.17
08172013,084057.891,1024.14
08172013,084058.874,1024.12
08172013,084059.872,1024.12
08172013,084100.871,1024.14
08172013,084101.869,1024.16
08172013,084102.867,1024.16
08172013,084103.866,1024.15
08172013,084104.864,1024.14
08172013,084105.863,1024.14
08172013,084106.861,1024.14
08172013,084107.860,1024.16
08172013,084108.874,1024.18
08172013,084109.872,1024.18
08172013,084110.871,1024.17
08172013,084111.869,1024.14
08172013,084112.867,1024.11
08172013,084113.866,1024.11
08172013,084114.864,1024.14
08172013,084115.863,1024.18
08172013,084116.861,1024.19
08172013,084117.860,1024.19
08172013,084118.858,1024.17
08172013,084119.857,1024.15
08172013,084120.871,1024.14
08172013,084121.869,1024.13
08172013,084122.868,1024.14
08172013,084123.866,1024.14
08172013,084124.864,1024.14
08172013,084125.863,1024.14
08172013,084126.861,1024.13
08172013,084127.860,1024.12
08172013,084128.858,1024.12
08172013,084129.857,1024.13
08172013,084130.855,1024.14
08172013,084131.869,1024.14
08172013,084132.868,1024.15
08172013,084133.866,1024.14
08172013,084134.864,1024.14
08172013,084135.863,1024.13
08172013,084136.861,1024.13
08172013,084137.860,1024.13
08172013,084138.858,1024.12
08172013,084139.857,1024.11
08172013,084140.855,1024.12
08172013,084141.854,1024.14
08172013,084142.868,1024.16
08172013,084143.882,1024.16
08172013,084144.865,1024.15
08172013,084145.863,1024.12
08172013,084146.861,1024.11
08172013,084147.860,1024.11
08172013,084148.858,1024.11
08172013,084149.857,1024.13
08172013,084150.855,1024.14
08172013,084151.854,1024.13
08172013,084152.852,1024.11
08172013,084153.851,1024.11
08172013,084154.865,1024.12
08172013,084155.863,1024.14
08172013,084156.861,1024.15
08172013,084157.860,1024.15
08172013,084158.858,1024.15
08172013,084159.857,1024.13
08172013,084200.855,1024.12
08172013,084201.854,1024.11
08172013,084202.852,1024.10
08172013,084203.851,1024.10
08172013,084204.880,1024.10
08172013,084205.863,1024.11
08172013,084206.862,1024.13
08172013,084207.860,1024.13
08172013,084208.874,1024.14
08172013,084209.857,1024.14
08172013,084210.855,1024.14
08172013,084211.854,1024.13
08172013,084212.852,1024.10
08172013,084213.866,1024.09
08172013,084214.849,1024.10
08172013,084215.848,1024.12
08172013,084216.862,1024.13
08172013,084217.860,1024.13
08172013,084218.858,1024.11
08172013,084219.857,1024.11
08172013,084220.855,1024.11
08172013,084221.854,1024.12
08172013,084222.852,1024.13
08172013,084223.851,1024.14
08172013,084224.849,1024.12
08172013,084225.848,1024.11
08172013,084226.846,1024.11
08172013,084227.844,1024.13
08172013,084228.858,1024.14
08172013,084229.857,1024.13
08172013,084230.855,1024.11
08172013,084231.854,1024.11
08172013,084232.852,1024.09
08172013,084233.851,1024.09
08172013,084234.849,1024.12
08172013,084235.848,1024.15
08172013,084236.862,1024.15
08172013,084237.845,1024.13
08172013,084238.843,1024.11
08172013,084239.857,1024.11
08172013,084240.855,1024.12
08172013,084241.854,1024.13
08172013,084242.884,1024.13
08172013,084243.851,1024.12
08172013,084244.849,1024.11
08172013,084245.848,1024.12
08172013,084246.846,1024.15
08172013,084247.860,1024.17
08172013,084248.843,1024.16
08172013,084249.841,1024.12
08172013,084250.840,1024.12
08172013,084251.854,1024.11
08172013,084252.852,1024.11
08172013,084253.851,1024.12
08172013,084254.865,1024.15
08172013,084255.848,1024.15
08172013,084256.846,1024.13
08172013,084257.845,1024.10
08172013,084258.843,1024.09
08172013,084259.841,1024.10
08172013,084300.840,1024.12
08172013,084301.838,1024.12
08172013,084302.852,1024.13
08172013,084303.851,1024.14
08172013,084304.865,1024.14
08172013,084305.848,1024.14
08172013,084306.862,1024.13
08172013,084307.845,1024.13
08172013,084308.843,1024.11
08172013,084309.842,1024.10
08172013,084310.840,1024.10
08172013,084311.838,1024.11
08172013,084312.837,1024.11
08172013,084313.851,1024.12
08172013,084314.849,1024.12
08172013,084315.848,1024.13
08172013,084316.846,1024.13
08172013,084317.845,1024.13
08172013,084318.843,1024.12
08172013,084319.842,1024.10
08172013,084320.840,1024.08
08172013,084321.838,1024.09
08172013,084322.853,1024.11
08172013,084323.851,1024.11
08172013,084324.834,1024.14
08172013,084325.848,1024.14
08172013,084326.846,1024.14
08172013,084327.845,1024.12
08172013,084328.843,1024.09
08172013,084329.842,1024.09
08172013,084330.840,1024.09
08172013,084331.839,1024.10
08172013,084332.837,1024.12
08172013,084333.835,1024.13
08172013,084334.849,1024.13
08172013,084335.832,1024.11
08172013,084336.846,1024.09
08172013,084337.845,1024.09
08172013,084338.843,1024.10
08172013,084339.842,1024.11
08172013,084340.840,1024.12
08172013,084341.839,1024.12
08172013,084342.837,1024.12
08172013,084343.835,1024.12
08172013,084344.834,1024.12
08172013,084345.832,1024.12
08172013,084346.831,1024.11
08172013,084347.845,1024.10
08172013,084348.843,1024.09
08172013,084349.857,1024.09
08172013,084350.856,1024.09
08172013,084351.839,1024.10
08172013,084352.853,1024.11
08172013,084353.836,1024.11
08172013,084354.834,1024.12
08172013,084355.832,1024.12
08172013,084356.831,1024.12
08172013,084357.845,1024.12
08172013,084358.828,1024.12
08172013,084359.857,1024.12
08172013,084400.840,1024.11
08172013,084401.839,1024.08
08172013,084402.837,1024.07
08172013,084403.836,1024.07
08172013,084404.834,1024.08
08172013,084405.832,1024.10
08172013,084406.831,1024.11
08172013,084407.829,1024.11
08172013,084408.828,1024.11
08172013,084409.826,1024.11
08172013,084410.840,1024.12
08172013,084411.839,1024.12
08172013,084412.837,1024.12
08172013,084413.836,1024.11
08172013,084414.834,1024.11
08172013,084415.864,1024.11
08172013,084416.831,1024.11
08172013,084417.845,1024.11
08172013,084418.828,1024.11
08172013,084419.826,1024.11
08172013,084420.825,1024.11
08172013,084421.854,1024.10
08172013,084422.837,1024.09
08172013,084423.836,1024.08
08172013,084424.834,1024.08
08172013,084425.833,1024.09
08172013,084426.831,1024.09
08172013,084427.829,1024.10
08172013,084428.828,1024.11
08172013,084429.826,1024.12
08172013,084430.825,1024.12
08172013,084431.823,1024.11
08172013,084432.822,1024.06
08172013,084433.836,1024.05
08172013,084434.834,1024.07
08172013,084435.833,1024.11
08172013,084436.831,1024.13
08172013,084437.829,1024.13
08172013,084438.828,1024.12
08172013,084439.826,1024.08
08172013,084440.825,1024.08
08172013,084441.823,1024.09
08172013,084442.822,1024.11
08172013,084443.820,1024.11
08172013,084444.834,1024.11
08172013,084445.833,1024.11
08172013,084446.847,1024.11
08172013,084447.830,1024.10
08172013,084448.828,1024.10
08172013,084449.826,1024.09
08172013,084450.825,1024.08
08172013,084451.839,1024.07
08172013,084452.822,1024.08
08172013,084453.820,1024.11
08172013,084454.819,1024.12
08172013,084455.817,1024.12
08172013,084456.831,1024.12
08172013,084457.830,1024.11
08172013,084458.828,1024.09
08172013,084459.826,1024.09
08172013,084500.825,1024.07
08172013,084501.823,1024.07
08172013,084502.822,1024.08
08172013,084503.820,1024.11
08172013,084504.819,1024.13
08172013,084505.833,1024.14
08172013,084506.816,1024.12
08172013,084507.830,1024.10
08172013,084508.828,1024.08
08172013,084509.827,1024.07
08172013,084510.825,1024.07
08172013,084511.823,1024.07
08172013,084512.822,1024.09
08172013,084513.820,1024.09
08172013,084514.819,1024.09
08172013,084515.817,1024.09
08172013,084516.816,1024.09
08172013,084517.814,1024.09
08172013,084518.828,1024.10
08172013,084519.827,1024.10
08172013,084520.825,1024.10
08172013,084521.823,1024.10
08172013,084522.822,1024.10
08172013,084523.820,1024.10
08172013,084524.819,1024.11
08172013,084525.817,1024.09
08172013,084526.816,1024.08
08172013,084527.814,1024.08
08172013,084528.828,1024.09
08172013,084529.811,1024.10
08172013,084530.825,1024.11
08172013,084531.839,1024.12
08172013,084532.822,1024.12
08172013,084533.820,1024.12
08172013,084534.819,1024.10
08172013,084535.817,1024.08
08172013,084536.816,1024.08
08172013,084537.814,1024.09
08172013,084538.813,1024.12
08172013,084539.827,1024.15
08172013,084540.810,1024.15
08172013,084541.824,1024.13
08172013,084542.822,1024.09
08172013,084543.820,1024.09
08172013,084544.819,1024.07
08172013,084545.817,1024.07
08172013,084546.831,1024.09
08172013,084547.814,1024.13
08172013,084548.813,1024.16
08172013,084549.811,1024.15
08172013,084550.810,1024.11
08172013,084551.808,1024.11
08172013,084552.806,1024.09
08172013,084553.820,1024.08
08172013,084554.819,1024.08
08172013,084555.817,1024.08
08172013,084556.816,1024.09
08172013,084557.814,1024.11
08172013,084558.813,1024.13
08172013,084559.811,1024.13
08172013,084600.810,1024.13
08172013,084601.808,1024.12
08172013,084602.838,1024.12
08172013,084603.821,1024.09
08172013,084604.819,1024.08
08172013,084605.817,1024.07
08172013,084606.831,1024.08
08172013,084607.814,1024.09
08172013,084608.813,1024.10
08172013,084609.827,1024.10
08172013,084610.810,1024.10
08172013,084611.808,1024.11
08172013,084612.807,1024.11
08172013,084613.821,1024.11
08172013,084614.803,1024.11
08172013,084615.817,1024.11
08172013,084616.816,1024.11
08172013,084617.814,1024.11
08172013,084618.813,1024.11
08172013,084619.811,1024.10
08172013,084620.810,1024.09
08172013,084621.808,1024.08
08172013,084622.807,1024.09
08172013,084623.805,1024.09
08172013,084624.803,1024.09
08172013,084625.818,1024.10
08172013,084626.800,1024.11
08172013,084627.814,1024.12
08172013,084628.813,1024.10
08172013,084629.811,1024.08
08172013,084630.810,1024.08
08172013,084631.808,1024.10
08172013,084632.807,1024.12
08172013,084633.805,1024.13
08172013,084634.804,1024.12
08172013,084635.802,1024.12
08172013,084636.816,1024.10
08172013,084637.799,1024.09
08172013,084638.813,1024.10
08172013,084639.827,1024.12
08172013,084640.810,1024.12
08172013,084641.808,1024.10
08172013,084642.807,1024.08
08172013,084643.821,1024.08
08172013,084644.804,1024.09
08172013,084645.818,1024.10
08172013,084646.800,1024.10
08172013,084647.799,1024.11
08172013,084648.797,1024.11
08172013,084649.811,1024.10
08172013,084650.810,1024.10
08172013,084651.808,1024.10
08172013,084652.807,1024.10
08172013,084653.805,1024.11
08172013,084654.804,1024.10
08172013,084655.802,1024.10
08172013,084656.816,1024.11
08172013,084657.799,1024.11
08172013,084658.813,1024.12
08172013,084659.811,1024.13
08172013,084700.794,1024.13
08172013,084701.808,1024.11
08172013,084702.807,1024.09
08172013,084703.805,1024.08
08172013,084704.804,1024.09
08172013,084705.802,1024.10
08172013,084706.801,1024.12
08172013,084707.799,1024.13
08172013,084708.797,1024.13
08172013,084709.796,1024.13
08172013,084710.794,1024.12
08172013,084711.793,1024.11
08172013,084712.822,1024.10
08172013,084713.805,1024.09
08172013,084714.804,1024.10
08172013,084715.802,1024.10
08172013,084716.801,1024.09
08172013,084717.799,1024.09
08172013,084718.798,1024.11
08172013,084719.796,1024.11
08172013,084720.810,1024.13
08172013,084721.793,1024.13
08172013,084722.791,1024.11
08172013,084723.790,1024.09
08172013,084724.804,1024.08
08172013,084725.802,1024.08
08172013,084726.801,1024.11
08172013,084727.799,1024.11
08172013,084728.798,1024.14
08172013,084729.812,1024.15
08172013,084730.826,1024.14
08172013,084731.808,1024.11
08172013,084732.791,1024.08
08172013,084733.805,1024.07
08172013,084734.788,1024.07
08172013,084735.802,1024.09
08172013,084736.801,1024.09
08172013,084737.799,1024.09
08172013,084738.813,1024.09
08172013,084739.796,1024.09
08172013,084740.794,1024.09
08172013,084741.840,1024.11
08172013,084742.791,1024.13
08172013,084743.805,1024.14
08172013,084744.788,1024.14
08172013,084745.787,1024.14
08172013,084746.801,1024.12
08172013,084747.799,1024.09
08172013,084748.798,1024.08
08172013,084749.796,1024.08
08172013,084750.795,1024.08
08172013,084751.809,1024.08
08172013,084752.791,1024.11
08172013,084753.790,1024.14
08172013,084754.788,1024.15
08172013,084755.787,1024.13
08172013,084756.801,1024.12
08172013,084757.784,1024.11
08172013,084758.798,1024.10
08172013,084759.796,1024.08
08172013,084800.795,1024.08
08172013,084801.824,1024.10
08172013,084802.791,1024.14
08172013,084803.790,1024.16
08172013,084804.788,1024.13
08172013,084805.787,1024.07
08172013,084806.785,1024.05
08172013,084807.784,1024.06
08172013,084808.782,1024.08
08172013,084809.796,1024.09
08172013,084810.795,1024.09
08172013,084811.793,1024.09
08172013,084812.792,1024.09
08172013,084813.790,1024.08
08172013,084814.788,1024.09
08172013,084815.787,1024.10
08172013,084816.785,1024.11
08172013,084817.784,1024.11
08172013,084818.798,1024.11
08172013,084819.781,1024.11
08172013,084820.795,1024.11
08172013,084821.793,1024.09
08172013,084822.792,1024.09
08172013,084823.806,1024.08
08172013,084824.788,1024.07
08172013,084825.787,1024.08
08172013,084826.785,1024.11
08172013,084827.784,1024.12
08172013,084828.782,1024.12
08172013,084829.781,1024.12
08172013,084830.779,1024.11
08172013,084831.778,1024.10
08172013,084832.792,1024.10
08172013,084833.790,1024.10
08172013,084834.789,1024.09
08172013,084835.787,1024.09
08172013,084836.785,1024.09
08172013,084837.784,1024.11
08172013,084838.782,1024.13
08172013,084839.781,1024.14
08172013,084840.779,1024.11
08172013,084841.793,1024.07
08172013,084842.776,1024.05
08172013,084843.790,1024.05
08172013,084844.789,1024.05
08172013,084845.787,1024.07
08172013,084846.785,1024.08
08172013,084847.784,1024.08
08172013,084848.782,1024.08
08172013,084849.781,1024.08
08172013,084850.810,1024.09
08172013,084851.778,1024.09
08172013,084852.776,1024.09
08172013,084853.775,1024.09
08172013,084854.773,1024.09
08172013,084855.787,1024.09
08172013,084856.786,1024.10
08172013,084857.784,1024.10
08172013,084858.782,1024.08
08172013,084859.781,1024.07
08172013,084900.779,1024.08
08172013,084901.778,1024.11
08172013,084902.776,1024.11
08172013,084903.775,1024.13
08172013,084904.773,1024.14
08172013,084905.772,1024.14
08172013,084906.801,1024.10
08172013,084907.784,1024.07
08172013,084908.782,1024.06
08172013,084909.781,1024.07
08172013,084910.779,1024.08
08172013,084911.778,1024.09
08172013,084912.776,1024.09
08172013,084913.790,1024.09
08172013,084914.789,1024.10
08172013,084915.772,1024.10
08172013,084916.786,1024.10
08172013,084917.924,1024.10
08172013,084918.782,1024.09
08172013,084919.781,1024.09
08172013,084920.779,1024.09
08172013,084921.778,1024.09
08172013,084922.776,1024.09
08172013,084923.775,1024.10
08172013,084924.773,1024.10
08172013,084925.772,1024.10
08172013,084926.770,1024.09
08172013,084927.768,1024.09
08172013,084928.767,1024.09
08172013,084929.781,1024.09
08172013,084930.779,1024.09
08172013,084931.778,1024.09
08172013,084932.776,1024.09
08172013,084933.775,1024.09
08172013,084934.773,1024.10
08172013,084935.772,1024.10
08172013,084936.770,1024.11
08172013,084937.769,1024.13
08172013,084938.767,1024.13
08172013,084939.781,1024.10
08172013,084940.779,1024.07
08172013,084941.794,1024.05
08172013,084942.776,1024.04
08172013,084943.775,1024.06
08172013,084944.773,1024.10
08172013,084945.772,1024.13
08172013,084946.770,1024.13
08172013,084947.784,1024.15
08172013,084948.783,1024.14
08172013,084949.765,1024.11
08172013,084950.764,1024.09
08172013,084951.762,1024.07
08172013,084952.776,1024.07
08172013,084953.775,1024.09
08172013,084954.773,1024.12
08172013,084955.772,1024.14
08172013,084956.770,1024.14
08172013,084957.769,1024.14
08172013,084958.767,1024.10
08172013,084959.766,1024.06
08172013,085000.764,1024.05
08172013,085001.762,1024.06
08172013,085002.761,1024.10
08172013,085003.791,1024.13
08172013,085004.773,1024.14
08172013,085005.787,1024.13
08172013,085006.770,1024.11
08172013,085007.769,1024.09
08172013,085008.767,1024.09
08172013,085009.766,1024.09
08172013,085010.764,1024.09
08172013,085011.762,1024.09
08172013,085012.777,1024.09
08172013,085013.759,1024.09
08172013,085014.805,1024.09
08172013,085015.772,1024.09
08172013,085016.770,1024.09
08172013,085017.769,1024.10
08172013,085018.767,1024.10
08172013,085019.766,1024.10
08172013,085020.764,1024.11
08172013,085021.763,1024.12
08172013,085022.761,1024.12
08172013,085023.759,1024.08
08172013,085024.758,1024.03
08172013,085025.756,1024.03
08172013,085026.770,1024.03
08172013,085027.769,1024.09
08172013,085028.783,1024.14
08172013,085029.766,1024.16
08172013,085030.764,1024.14
08172013,085031.763,1024.09
08172013,085032.761,1024.06
08172013,085033.759,1024.06
08172013,085034.758,1024.09
08172013,085035.756,1024.11
08172013,085036.755,1024.11
08172013,085037.769,1024.09
08172013,085038.767,1024.06
08172013,085039.766,1024.07
08172013,085040.764,1024.11
08172013,085041.778,1024.14
08172013,085042.761,1024.13
08172013,085043.760,1024.12
08172013,085044.758,1024.10
08172013,085045.772,1024.09
08172013,085046.755,1024.09
08172013,085047.753,1024.09
08172013,085048.767,1024.09
08172013,085049.766,1024.09
08172013,085050.764,1024.09
08172013,085051.763,1024.09
08172013,085052.761,1024.10
08172013,085053.760,1024.10
08172013,085054.758,1024.10
08172013,085055.788,1024.10
08172013,085056.755,1024.11
08172013,085057.753,1024.12
08172013,085058.752,1024.12
08172013,085059.750,1024.12
08172013,085100.764,1024.11
08172013,085101.763,1024.10
08172013,085102.761,1024.09
08172013,085103.760,1024.09
08172013,085104.758,1024.10
08172013,085105.756,1024.11
08172013,085106.771,1024.12
08172013,085107.753,1024.11
08172013,085108.767,1024.11
08172013,085109.766,1024.11
08172013,085110.749,1024.10
08172013,085111.763,1024.09
08172013,085112.761,1024.10
08172013,085113.775,1024.11
08172013,085114.758,1024.12
08172013,085115.757,1024.12
08172013,085116.755,1024.12
08172013,085117.753,1024.12
08172013,085118.752,1024.11
08172013,085119.750,1024.10
08172013,085120.749,1024.10
08172013,085121.747,1024.08
08172013,085122.761,1024.08
08172013,085123.760,1024.09
08172013,085124.758,1024.11
08172013,085125.757,1024.11
08172013,085126.755,1024.11
08172013,085127.753,1024.11
08172013,085128.752,1024.11
08172013,085129.766,1024.11
08172013,085130.749,1024.11
08172013,085131.747,1024.11
08172013,085132.746,1024.11
08172013,085133.744,1024.11
08172013,085134.758,1024.12
08172013,085135.757,1024.11
08172013,085136.755,1024.08
08172013,085137.754,1024.07
08172013,085138.752,1024.07
08172013,085139.750,1024.09
08172013,085140.749,1024.10
08172013,085141.763,1024.10
08172013,085142.746,1024.10
08172013,085143.744,1024.10
08172013,085144.743,1024.10
08172013,085145.757,1024.10
08172013,085146.755,1024.09
08172013,085147.754,1024.09
08172013,085148.768,1024.09
08172013,085149.750,1024.09
08172013,085150.749,1024.09
08172013,085151.747,1024.10
08172013,085152.746,1024.10
08172013,085153.744,1024.10
08172013,085154.743,1024.08
08172013,085155.772,1024.07
08172013,085156.740,1024.06
08172013,085157.754,1024.07
08172013,085158.768,1024.09
08172013,085159.751,1024.11
08172013,085200.749,1024.12
08172013,085201.747,1024.12
08172013,085202.746,1024.12
08172013,085203.744,1024.10
08172013,085204.743,1024.09
08172013,085205.741,1024.08
08172013,085206.740,1024.08
08172013,085207.785,1024.08
08172013,085208.752,1024.10
08172013,085209.751,1024.11
08172013,085210.765,1024.11
08172013,085211.747,1024.10
08172013,085212.746,1024.10
08172013,085213.744,1024.09
08172013,085214.743,1024.08
08172013,085215.741,1024.08
08172013,085216.740,1024.08
08172013,085217.738,1024.10
08172013,085218.737,1024.13
08172013,085219.751,1024.14
08172013,085220.749,1024.13
08172013,085221.748,1024.10
08172013,085222.746,1024.08
08172013,085223.744,1024.08
08172013,085224.743,1024.07
08172013,085225.741,1024.07
08172013,085226.740,1024.09
08172013,085227.738,1024.12
08172013,085228.737,1024.12
08172013,085229.751,1024.10
08172013,085230.734,1024.08
08172013,085231.748,1024.08
08172013,085232.746,1024.09
08172013,085233.744,1024.12
08172013,085234.743,1024.12
08172013,085235.741,1024.13
08172013,085236.740,1024.12
08172013,085237.754,1024.09
08172013,085238.737,1024.07
08172013,085239.735,1024.06
08172013,085240.734,1024.08
08172013,085241.732,1024.11
08172013,085242.746,1024.13
08172013,085243.760,1024.12
08172013,085244.743,1024.10
08172013,085245.741,1024.10
08172013,085246.740,1024.09
08172013,085247.738,1024.09
08172013,085248.737,1024.09
08172013,085249.735,1024.09
08172013,085250.734,1024.09
08172013,085251.732,1024.10
08172013,085252.730,1024.10
08172013,085253.729,1024.10
08172013,085254.743,1024.10
08172013,085255.741,1024.10
08172013,085256.740,1024.10
08172013,085257.738,1024.09
08172013,085258.737,1024.08
08172013,085259.735,1024.08
08172013,085300.734,1024.11
08172013,085301.732,1024.13
08172013,085302.731,1024.14
08172013,085303.729,1024.12
08172013,085304.743,1024.08
08172013,085305.741,1024.07
08172013,085306.740,1024.07
08172013,085307.738,1024.07
08172013,085308.737,1024.09
08172013,085309.735,1024.10
08172013,085310.734,1024.11
08172013,085311.732,1024.11
08172013,085312.731,1024.11
08172013,085313.729,1024.11
08172013,085314.743,1024.11
08172013,085315.742,1024.11
08172013,085316.740,1024.11
08172013,085317.754,1024.10
08172013,085318.752,1024.10
08172013,085319.751,1024.11
08172013,085320.734,1024.11
08172013,085321.732,1024.11
08172013,085322.731,1024.10
08172013,085323.729,1024.09
08172013,085324.728,1024.07
08172013,085325.726,1024.07
08172013,085326.724,1024.07
08172013,085327.723,1024.09
08172013,085328.737,1024.10
08172013,085329.735,1024.11
08172013,085330.734,1024.11
08172013,085331.732,1024.11
08172013,085332.731,1024.11
08172013,085333.729,1024.12
08172013,085334.728,1024.11
08172013,085335.726,1024.10
08172013,085336.724,1024.10
08172013,085337.723,1024.10
08172013,085338.721,1024.10
08172013,085339.735,1024.10
08172013,085340.734,1024.10
08172013,085341.732,1024.10
08172013,085342.731,1024.10
08172013,085343.745,1024.10
08172013,085344.728,1024.10
08172013,085345.726,1024.10
08172013,085346.725,1024.10
08172013,085347.723,1024.10
08172013,085348.721,1024.10
08172013,085349.735,1024.10
08172013,085350.765,1024.11
08172013,085351.732,1024.11
08172013,085352.731,1024.10
08172013,085353.729,1024.10
08172013,085354.728,1024.10
08172013,085355.726,1024.10
08172013,085356.725,1024.10
08172013,085357.723,1024.11
08172013,085358.721,1024.11
08172013,085359.735,1024.11
08172013,085400.718,1024.11
08172013,085401.717,1024.11
08172013,085402.731,1024.11
08172013,085403.729,1024.10
08172013,085404.728,1024.10
08172013,085405.726,1024.10
08172013,085406.725,1024.10
08172013,085407.723,1024.10
08172013,085408.722,1024.10
08172013,085409.720,1024.10
08172013,085410.718,1024.10
08172013,085411.717,1024.10
08172013,085412.731,1024.11
08172013,085413.729,1024.10
08172013,085414.728,1024.10
08172013,085415.726,1024.09
08172013,085416.740,1024.09
08172013,085417.723,1024.10
08172013,085418.737,1024.12
08172013,085419.720,1024.12
08172013,085420.718,1024.12
08172013,085421.717,1024.12
08172013,085422.715,1024.11
08172013,085423.714,1024.11
08172013,085424.712,1024.10
08172013,085425.726,1024.11
08172013,085426.725,1024.12
08172013,085427.723,1024.12
08172013,085428.722,1024.10
08172013,085429.720,1024.09
08172013,085430.734,1024.09
08172013,085431.717,1024.09
08172013,085432.715,1024.09
08172013,085433.714,1024.11
08172013,085434.712,1024.12
08172013,085435.726,1024.13
08172013,085436.725,1024.14
08172013,085437.723,1024.13
08172013,085438.722,1024.11
08172013,085439.720,1024.09
08172013,085440.719,1024.09
08172013,085441.717,1024.08
08172013,085442.715,1024.10
08172013,085443.714,1024.10
08172013,085444.712,1024.12
08172013,085445.711,1024.13
08172013,085446.725,1024.13
08172013,085447.739,1024.13
08172013,085448.722,1024.12
08172013,085449.720,1024.11
08172013,085450.719,1024.11
08172013,085451.733,1024.11
08172013,085452.731,1024.12
08172013,085453.714,1024.12
08172013,085454.712,1024.12
08172013,085455.711,1024.11
08172013,085456.740,1024.11
08172013,085457.708,1024.12
08172013,085458.722,1024.13
08172013,085459.720,1024.11
08172013,085500.719,1024.09
08172013,085501.717,1024.08
08172013,085502.716,1024.08
08172013,085503.714,1024.09
08172013,085504.712,1024.12
08172013,085505.726,1024.13
08172013,085506.709,1024.13
08172013,085507.708,1024.13
08172013,085508.706,1024.13
08172013,085509.736,1024.12
08172013,085510.719,1024.12
08172013,085511.717,1024.11
08172013,085512.716,1024.11
08172013,085513.730,1024.11
08172013,085514.712,1024.10
08172013,085515.711,1024.10
08172013,085516.709,1024.10
08172013,085517.708,1024.10
08172013,085518.706,1024.10
08172013,085519.705,1024.11
08172013,085520.703,1024.13
08172013,085521.733,1024.14
08172013,085522.716,1024.14
08172013,085523.714,1024.12
08172013,085524.728,1024.12
08172013,085525.711,1024.09
08172013,085526.709,1024.08
08172013,085527.708,1024.07
08172013,085528.706,1024.08
08172013,085529.705,1024.11
08172013,085530.703,1024.14
08172013,085531.702,1024.14
08172013,085532.700,1024.13
08172013,085533.714,1024.11
08172013,085534.713,1024.10
08172013,085535.711,1024.10
08172013,085536.725,1024.09
08172013,085537.708,1024.09
08172013,085538.706,1024.10
08172013,085539.705,1024.11
08172013,085540.703,1024.11
08172013,085541.702,1024.12
08172013,085542.700,1024.12
08172013,085543.714,1024.11
08172013,085544.713,1024.11
08172013,085545.711,1024.10
08172013,085546.709,1024.10
08172013,085547.708,1024.09
08172013,085548.706,1024.08
08172013,085549.705,1024.07
08172013,085550.703,1024.09
08172013,085551.702,1024.12
08172013,085552.700,1024.13
08172013,085553.699,1024.14
08172013,085554.697,1024.13
08172013,085555.711,1024.13
08172013,085556.710,1024.12
08172013,085557.724,1024.12
08172013,085558.706,1024.11
08172013,085559.705,1024.11
08172013,085600.703,1024.10
08172013,085601.702,1024.10
08172013,085602.700,1024.10
08172013,085603.699,1024.10
08172013,085604.697,1024.11
08172013,085605.742,1024.12
08172013,085606.694,1024.13
08172013,085607.708,1024.13
08172013,085608.706,1024.13
08172013,085609.705,1024.12
08172013,085610.703,1024.10
08172013,085611.702,1024.10
08172013,085612.700,1024.10
08172013,085613.699,1024.12
08172013,085614.713,1024.13
08172013,085615.696,1024.13
08172013,085616.694,1024.13
08172013,085617.692,1024.12
08172013,085618.707,1024.11
08172013,085619.736,1024.11
08172013,085620.703,1024.10
08172013,085621.702,1024.10
08172013,085622.700,1024.12
08172013,085623.699,1024.14
08172013,085624.697,1024.15
08172013,085625.696,1024.14
08172013,085626.694,1024.12
08172013,085627.693,1024.12
08172013,085628.707,1024.11
08172013,085629.705,1024.11
08172013,085630.703,1024.11
08172013,085631.702,1024.12
08172013,085632.700,1024.12
08172013,085633.699,1024.12
08172013,085634.697,1024.11
08172013,085635.696,1024.10
08172013,085636.694,1024.09
08172013,085637.693,1024.09
08172013,085638.691,1024.09
08172013,085639.689,1024.11
08172013,085640.688,1024.14
08172013,085641.733,1024.14
08172013,085642.716,1024.14
08172013,085643.699,1024.13
08172013,085644.697,1024.13
08172013,085645.696,1024.12
08172013,085646.694,1024.11
08172013,085647.693,1024.11
08172013,085648.691,1024.12
08172013,085649.690,1024.12
08172013,085650.688,1024.14
08172013,085651.686,1024.15
08172013,085652.700,1024.15
08172013,085653.699,1024.13
08172013,085654.729,1024.11
08172013,085655.696,1024.10
08172013,085656.694,1024.10
08172013,085657.693,1024.13
08172013,085658.691,1024.14
08172013,085659.721,1024.15
08172013,085700.704,1024.15
08172013,085701.686,1024.14
08172013,085702.685,1024.11
08172013,085703.699,1024.09
08172013,085704.697,1024.09
08172013,085705.696,1024.10
08172013,085706.694,1024.12
08172013,085707.693,1024.13
08172013,085708.691,1024.13
08172013,085709.690,1024.14
08172013,085710.688,1024.13
08172013,085711.687,1024.13
08172013,085712.685,1024.13
08172013,085713.683,1024.13
08172013,085714.682,1024.12
08172013,085715.696,1024.12
08172013,085716.694,1024.12
08172013,085717.693,1024.12
08172013,085718.691,1024.12
08172013,085719.690,1024.13
08172013,085720.688,1024.13
08172013,085721.687,1024.14
08172013,085722.685,1024.14
08172013,085723.699,1024.14
08172013,085724.682,1024.13
08172013,085725.680,1024.12
08172013,085726.694,1024.11
08172013,085727.693,1024.12
08172013,085728.691,1024.13
08172013,085729.690,1024.13
08172013,085730.688,1024.12
08172013,085731.687,1024.11
08172013,085732.685,1024.10
08172013,085733.683,1024.10
08172013,085734.682,1024.10
08172013,085735.680,1024.11
08172013,085736.694,1024.11
08172013,085737.677,1024.12
08172013,085738.691,1024.14
08172013,085739.690,1024.14
08172013,085740.688,1024.13
08172013,085741.687,1024.10
08172013,085742.685,1024.09
08172013,085743.684,1024.08
08172013,085744.682,1024.08
08172013,085745.680,1024.10
08172013,085746.679,1024.13
08172013,085747.693,1024.15
08172013,085748.676,1024.15
08172013,085749.690,1024.12
08172013,085750.688,1024.11
08172013,085751.687,1024.14
08172013,085752.685,1024.14
08172013,085753.684,1024.15
08172013,085754.682,1024.14
08172013,085755.680,1024.09
08172013,085756.679,1024.06
08172013,085757.693,1024.07
08172013,085758.676,1024.09
08172013,085759.690,1024.12
08172013,085800.688,1024.13
08172013,085801.687,1024.13
08172013,085802.685,1024.15
08172013,085803.684,1024.15
08172013,085804.682,1024.16
08172013,085805.681,1024.16
08172013,085806.695,1024.12
08172013,085807.677,1024.09
08172013,085808.707,1024.08
08172013,085809.690,1024.09
08172013,085810.673,1024.12
08172013,085811.671,1024.14
08172013,085812.685,1024.14
08172013,085813.684,1024.12
08172013,085814.698,1024.12
08172013,085815.681,1024.10
08172013,085816.679,1024.09
08172013,085817.677,1024.12
08172013,085818.676,1024.14
08172013,085819.674,1024.15
08172013,085820.673,1024.16
08172013,085821.671,1024.16
08172013,085822.670,1024.14
08172013,085823.684,1024.11
08172013,085824.698,1024.09
08172013,085825.681,1024.09
08172013,085826.679,1024.09
08172013,085827.709,1024.11
08172013,085828.676,1024.15
08172013,085829.674,1024.17
08172013,085830.673,1024.15
08172013,085831.671,1024.12
08172013,085832.670,1024.10
08172013,085833.668,1024.10
08172013,085834.667,1024.13
08172013,085835.681,1024.15
08172013,085836.679,1024.15
08172013,085837.678,1024.16
08172013,085838.676,1024.16
08172013,085839.674,1024.15
08172013,085840.673,1024.14
08172013,085841.671,1024.11
08172013,085842.670,1024.10
08172013,085843.668,1024.10
08172013,085844.667,1024.13
08172013,085845.665,1024.15
08172013,085846.679,1024.14
08172013,085847.678,1024.14
08172013,085848.676,1024.10
08172013,085849.675,1024.09
08172013,085850.689,1024.09
08172013,085851.671,1024.09
08172013,085852.670,1024.09
08172013,085853.715,1024.09
08172013,085854.667,1024.10
08172013,085855.681,1024.12
08172013,085856.664,1024.12
08172013,085857.662,1024.11
08172013,085858.707,1024.11
08172013,085859.675,1024.10
08172013,085900.673,1024.11
08172013,085901.671,1024.14
08172013,085902.670,1024.14
08172013,085903.668,1024.12
08172013,085904.682,1024.10
08172013,085905.665,1024.09
08172013,085906.664,1024.09
08172013,085907.662,1024.10
08172013,085908.692,1024.11
08172013,085909.675,1024.11
08172013,085910.673,1024.12
08172013,085911.671,1024.13
08172013,085912.670,1024.15
08172013,085913.668,1024.15
08172013,085914.667,1024.13
08172013,085915.665,1024.10
08172013,085916.664,1024.09
08172013,085917.662,1024.09
08172013,085918.661,1024.11
08172013,085919.659,1024.11
08172013,085920.673,1024.12
08172013,085921.672,1024.12
08172013,085922.670,1024.11
08172013,085923.668,1024.10
08172013,085924.667,1024.11
08172013,085925.665,1024.12
08172013,085926.664,1024.13
08172013,085927.662,1024.14
08172013,085928.661,1024.14
08172013,085929.659,1024.15
08172013,085930.673,1024.13
08172013,085931.656,1024.12
08172013,085932.670,1024.11
08172013,085933.668,1024.10
08172013,085934.667,1024.11
08172013,085935.665,1024.12
08172013,085936.679,1024.13
08172013,085937.662,1024.13
08172013,085938.661,1024.12
08172013,085939.659,1024.12
08172013,085940.658,1024.12
08172013,085941.656,1024.12
08172013,085942.654,1024.13
08172013,085943.684,1024.13
08172013,085944.667,1024.13
08172013,085945.665,1024.13
08172013,085946.664,1024.13
08172013,085947.662,1024.12
08172013,085948.661,1024.10
08172013,085949.659,1024.09
08172013,085950.658,1024.09
08172013,085951.672,1024.11
08172013,085952.655,1024.16
08172013,085953.653,1024.17
08172013,085954.667,1024.16
08172013,085955.665,1024.12
08172013,085956.664,1024.10
08172013,085957.662,1024.09
08172013,085958.661,1024.10
08172013,085959.659,1024.11
08172013,090000.658,1024.11
08172013,090001.672,1024.11
08172013,090002.655,1024.11
08172013,090003.653,1024.12
08172013,090004.651,1024.13
08172013,090005.681,1024.13
08172013,090006.664,1024.12
08172013,090007.662,1024.11
08172013,090008.661,1024.11
08172013,090009.659,1024.12
08172013,090010.658,1024.12
08172013,090011.656,1024.12
08172013,090012.655,1024.12
08172013,090013.653,1024.12
08172013,090014.667,1024.12
08172013,090015.666,1024.12
08172013,090016.648,1024.13
08172013,090017.662,1024.14
08172013,090018.661,1024.14
08172013,090019.659,1024.13
08172013,090020.658,1024.11
08172013,090021.656,1024.10
08172013,090022.655,1024.11
08172013,090023.653,1024.11
08172013,090024.652,1024.12
08172013,090025.650,1024.13
08172013,090026.648,1024.13
08172013,090027.647,1024.13
08172013,090028.661,1024.13
08172013,090029.659,1024.13
08172013,090030.658,1024.12
08172013,090031.656,1024.13
08172013,090032.655,1024.14
08172013,090033.653,1024.15
08172013,090034.667,1024.15
08172013,090035.666,1024.14
08172013,090036.649,1024.13
08172013,090037.663,1024.13
08172013,090038.645,1024.12
08172013,090039.644,1024.12
08172013,090040.658,1024.12
08172013,090041.656,1024.12
08172013,090042.655,1024.12
08172013,090043.653,1024.12
08172013,090044.667,1024.13
08172013,090045.650,1024.13
08172013,090046.649,1024.14
08172013,090047.663,1024.14
08172013,090048.645,1024.14
08172013,090049.644,1024.14
08172013,090050.642,1024.13
08172013,090051.656,1024.11
08172013,090052.655,1024.11
08172013,090053.653,1024.08
08172013,090054.652,1024.06
08172013,090055.650,1024.08
08172013,090056.649,1024.13
08172013,090057.647,1024.17
08172013,090058.645,1024.19
08172013,090059.660,1024.18
08172013,090100.642,1024.14
08172013,090101.750,1024.10
08172013,090102.639,1024.08
08172013,090103.669,1024.08
08172013,090104.652,1024.08
08172013,090105.666,1024.11
08172013,090106.649,1024.13
08172013,090107.647,1024.14
08172013,090108.646,1024.14
08172013,090109.644,1024.14
08172013,090110.642,1024.13
08172013,090111.641,1024.12
08172013,090112.655,1024.12
08172013,090113.638,1024.12
08172013,090114.652,1024.12
08172013,090115.650,1024.13
08172013,090116.649,1024.12
08172013,090117.647,1024.11
08172013,090118.646,1024.10
08172013,090119.644,1024.10
08172013,090120.642,1024.10
08172013,090121.641,1024.12
08172013,090122.639,1024.14
08172013,090123.638,1024.15
08172013,090124.636,1024.14
08172013,090125.650,1024.14
08172013,090126.649,1024.13
08172013,090127.663,1024.11
08172013,090128.646,1024.11
08172013,090129.644,1024.11
08172013,090130.643,1024.11
08172013,090131.641,1024.11
08172013,090132.639,1024.11
08172013,090133.653,1024.11
08172013,090134.636,1024.12
08172013,090135.650,1024.13
08172013,090136.633,1024.13
08172013,090137.647,1024.14
08172013,090138.646,1024.14
08172013,090139.644,1024.13
08172013,090140.643,1024.11
08172013,090141.641,1024.10
08172013,090142.639,1024.10
08172013,090143.638,1024.10
08172013,090144.636,1024.11
08172013,090145.635,1024.12
08172013,090146.633,1024.13
08172013,090147.632,1024.13
08172013,090148.646,1024.14
08172013,090149.660,1024.13
08172013,090150.643,1024.11
08172013,090151.641,1024.10
08172013,090152.640,1024.10
08172013,090153.654,1024.12
08172013,090154.636,1024.12
08172013,090155.635,1024.12
08172013,090156.633,1024.11
08172013,090157.632,1024.11
08172013,090158.630,1024.11
08172013,090159.629,1024.11
08172013,090200.643,1024.11
08172013,090201.641,1024.12
08172013,090202.640,1024.13
08172013,090203.638,1024.13
08172013,090204.636,1024.12
08172013,090205.635,1024.11
08172013,090206.633,1024.10
08172013,090207.632,1024.10
08172013,090208.630,1024.10
08172013,090209.629,1024.10
08172013,090210.627,1024.11
08172013,090211.641,1024.12
08172013,090212.640,1024.12
08172013,090213.638,1024.12
08172013,090214.637,1024.10
08172013,090215.635,1024.08
08172013,090216.633,1024.07
08172013,090217.632,1024.09
08172013,090218.630,1024.12
08172013,090219.629,1024.12
08172013,090220.627,1024.13
08172013,090221.657,1024.13
08172013,090222.640,1024.13
08172013,090223.638,1024.13
08172013,090224.637,1024.12
08172013,090225.635,1024.11
08172013,090226.633,1024.10
08172013,090227.632,1024.10
08172013,090228.646,1024.10
08172013,090229.629,1024.10
08172013,090230.627,1024.10
08172013,090231.626,1024.10
08172013,090232.624,1024.10
08172013,090233.623,1024.10
08172013,090234.637,1024.10
08172013,090235.635,1024.10
08172013,090236.633,1024.10
08172013,090237.632,1024.10
08172013,090238.630,1024.11
08172013,090239.629,1024.12
08172013,090240.643,1024.11
08172013,090241.626,1024.10
08172013,090242.640,1024.09
08172013,090243.638,1024.10
08172013,090244.621,1024.10
08172013,090245.635,1024.11
08172013,090246.634,1024.11
08172013,090247.632,1024.10
08172013,090248.630,1024.10
08172013,090249.629,1024.09
08172013,090250.627,1024.07
08172013,090251.626,1024.06
08172013,090252.624,1024.07
08172013,090253.638,1024.10
08172013,090254.621,1024.12
08172013,090255.620,1024.12
08172013,090256.634,1024.12
08172013,090257.632,1024.11
08172013,090258.630,1024.11
08172013,090259.629,1024.11
08172013,090300.627,1024.11
08172013,090301.626,1024.10
08172013,090302.640,1024.09
08172013,090303.623,1024.10
08172013,090304.621,1024.10
08172013,090305.620,1024.11
08172013,090306.634,1024.10
08172013,090307.616,1024.10
08172013,090308.631,1024.11
08172013,090309.629,1024.12
08172013,090310.627,1024.12
08172013,090311.626,1024.11
08172013,090312.624,1024.10
08172013,090313.623,1024.09
08172013,090314.621,1024.09
08172013,090315.620,1024.09
08172013,090316.618,1024.10
08172013,090317.617,1024.11
08172013,090318.615,1024.09
08172013,090319.629,1024.09
08172013,090320.627,1024.09
08172013,090321.642,1024.09
08172013,090322.624,1024.11
08172013,090323.623,1024.11
08172013,090324.637,1024.10
08172013,090325.620,1024.09
08172013,090326.618,1024.09
08172013,090327.617,1024.09
08172013,090328.615,1024.09
08172013,090329.613,1024.09
08172013,090330.612,1024.10
08172013,090331.626,1024.12
08172013,090332.624,1024.12
08172013,090333.623,1024.12
08172013,090334.621,1024.11
08172013,090335.620,1024.08
08172013,090336.618,1024.08
08172013,090337.617,1024.08
08172013,090338.615,1024.08
08172013,090339.614,1024.08
08172013,090340.628,1024.08
08172013,090341.610,1024.08
08172013,090342.624,1024.08
08172013,090343.623,1024.08
08172013,090344.621,1024.08
08172013,090345.620,1024.08
08172013,090346.618,1024.08
08172013,090347.617,1024.08
08172013,090348.615,1024.08
08172013,090349.614,1024.08
08172013,090350.612,1024.09
08172013,090351.610,1024.09
08172013,090352.625,1024.09
08172013,090353.623,1024.09
08172013,090354.621,1024.07
08172013,090355.620,1024.05
08172013,090356.618,1024.05
08172013,090357.632,1024.09
08172013,090358.615,1024.12
08172013,090359.614,1024.13
08172013,090400.612,1024.11
08172013,090401.611,1024.08
08172013,090402.609,1024.08
08172013,090403.623,1024.06
08172013,090404.606,1024.07
08172013,090405.620,1024.09
08172013,090406.618,1024.10
08172013,090407.617,1024.11
08172013,090408.615,1024.11
08172013,090409.614,1024.10
08172013,090410.612,1024.09
08172013,090411.626,1024.08
08172013,090412.609,1024.07
08172013,090413.607,1024.07
08172013,090414.606,1024.07
08172013,090415.604,1024.10
08172013,090416.618,1024.12
08172013,090417.617,1024.12
08172013,090418.631,1024.11
08172013,090419.614,1024.10
08172013,090420.612,1024.09
08172013,090421.611,1024.08
08172013,090422.609,1024.06
08172013,090423.607,1024.07
08172013,090424.606,1024.07
08172013,090425.604,1024.11
08172013,090426.603,1024.14
08172013,090427.617,1024.14
08172013,090428.615,1024.14
08172013,090429.614,1024.12
08172013,090430.612,1024.08
08172013,090431.611,1024.06
08172013,090432.609,1024.06
08172013,090433.623,1024.06
08172013,090434.606,1024.06
08172013,090435.604,1024.06
08172013,090436.603,1024.08
08172013,090437.601,1024.10
08172013,090438.600,1024.11
08172013,090439.614,1024.11
08172013,090440.628,1024.10
08172013,090441.611,1024.09
08172013,090442.609,1024.08
08172013,090443.608,1024.08
08172013,090444.606,1024.08
08172013,090445.620,1024.08
08172013,090446.603,1024.08
08172013,090447.601,1024.10
08172013,090448.600,1024.10
08172013,090449.614,1024.10
08172013,090450.612,1024.09
08172013,090451.611,1024.07
08172013,090452.609,1024.07
08172013,090453.608,1024.07
08172013,090454.606,1024.07
08172013,090455.605,1024.07
08172013,090456.603,1024.07
08172013,090457.601,1024.07
08172013,090458.600,1024.08
08172013,090459.598,1024.09
08172013,090500.597,1024.10
08172013,090501.595,1024.10
08172013,090502.609,1024.09
08172013,090503.608,1024.07
08172013,090504.606,1024.06
08172013,090505.605,1024.08
08172013,090506.603,1024.09
08172013,090507.601,1024.10
08172013,090508.600,1024.10
08172013,090509.614,1024.10
08172013,090510.597,1024.10
08172013,090511.595,1024.10
08172013,090512.609,1024.10
08172013,090513.608,1024.09
08172013,090514.606,1024.09
08172013,090515.605,1024.09
08172013,090516.603,1024.10
08172013,090517.602,1024.10
08172013,090518.600,1024.10
08172013,090519.598,1024.10
08172013,090520.597,1024.09
08172013,090521.595,1024.08
08172013,090522.594,1024.09
08172013,090523.608,1024.11
08172013,090524.606,1024.14
08172013,090525.620,1024.14
08172013,090526.603,1024.12
08172013,090527.602,1024.12
08172013,090528.600,1024.10
08172013,090529.598,1024.09
08172013,090530.597,1024.09
08172013,090531.595,1024.09
08172013,090532.594,1024.09
08172013,090533.592,1024.09
08172013,090534.606,1024.09
08172013,090535.589,1024.10
08172013,090536.603,1024.11
08172013,090537.602,1024.12
08172013,090538.600,1024.12
08172013,090539.599,1024.11
08172013,090540.597,1024.08
08172013,090541.595,1024.05
08172013,090542.594,1024.05
08172013,090543.592,1024.07
08172013,090544.591,1024.10
08172013,090545.589,1024.11
08172013,090546.588,1024.09
08172013,090547.602,1024.08
08172013,090548.600,1024.08
08172013,090549.599,1024.08
08172013,090550.628,1024.08
08172013,090551.595,1024.08
08172013,090552.594,1024.07
08172013,090553.592,1024.06
08172013,090554.591,1024.07
08172013,090555.589,1024.09
08172013,090556.588,1024.10
08172013,090557.602,1024.10
08172013,090558.600,1024.09
08172013,090559.599,1024.07
08172013,090600.613,1024.07
08172013,090601.595,1024.07
08172013,090602.594,1024.07
08172013,090603.592,1024.09
08172013,090604.591,1024.10
08172013,090605.589,1024.10
08172013,090606.588,1024.09
08172013,090607.586,1024.09
08172013,090608.585,1024.10
08172013,090609.599,1024.10
08172013,090610.597,1024.09
08172013,090611.596,1024.09
08172013,090612.594,1024.06
08172013,090613.592,1024.05
08172013,090614.606,1024.06
08172013,090615.589,1024.10
08172013,090616.588,1024.13
08172013,090617.586,1024.12
08172013,090618.585,1024.08
08172013,090619.583,1024.06
08172013,090620.613,1024.06
08172013,090621.596,1024.08
08172013,090622.594,1024.08
08172013,090623.592,1024.10
08172013,090624.591,1024.11
08172013,090625.589,1024.09
08172013,090626.588,1024.08
08172013,090627.586,1024.08
08172013,090628.585,1024.08
08172013,090629.614,1024.08
08172013,090630.582,1024.09
08172013,090631.580,1024.09
08172013,090632.578,1024.09
08172013,090633.593,1024.09
08172013,090634.591,1024.10
08172013,090635.589,1024.11
08172013,090636.588,1024.11
08172013,090637.586,1024.11
08172013,090638.600,1024.11
08172013,090639.583,1024.10
08172013,090640.582,1024.08
08172013,090641.580,1024.08
08172013,090642.610,1024.08
08172013,090643.577,1024.07
08172013,090644.591,1024.07
08172013,090645.605,1024.07
08172013,090646.588,1024.08
08172013,090647.586,1024.09
08172013,090648.585,1024.11
08172013,090649.599,1024.12
08172013,090650.582,1024.13
08172013,090651.580,1024.11
08172013,090652.579,1024.11
08172013,090653.577,1024.07
08172013,090654.575,1024.05
08172013,090655.590,1024.04
08172013,090656.588,1024.04
08172013,090657.586,1024.06
08172013,090658.585,1024.10
08172013,090659.583,1024.13
08172013,090700.582,1024.13
08172013,090701.580,1024.11
08172013,090702.579,1024.09
08172013,090703.593,1024.09
08172013,090704.576,1024.08
08172013,090705.574,1024.08
08172013,090706.572,1024.09
08172013,090707.602,1024.10
08172013,090708.585,1024.09
08172013,090709.583,1024.09
08172013,090710.597,1024.09
08172013,090711.580,1024.10
08172013,090712.579,1024.10
08172013,090713.577,1024.10
08172013,090714.576,1024.10
08172013,090715.574,1024.10
08172013,090716.588,1024.10
08172013,090717.571,1024.10
08172013,090718.585,1024.10
08172013,090719.583,1024.10
08172013,090720.582,1024.10
08172013,090721.580,1024.10
08172013,090722.579,1024.10
08172013,090723.577,1024.10
08172013,090724.576,1024.10
08172013,090725.574,1024.10
08172013,090726.573,1024.11
08172013,090727.571,1024.10
08172013,090728.569,1024.09
08172013,090729.583,1024.09
08172013,090730.582,1024.09
08172013,090731.596,1024.10
08172013,090732.579,1024.10
08172013,090733.577,1024.11
08172013,090734.576,1024.11
08172013,090735.574,1024.11
08172013,090736.573,1024.11
08172013,090737.587,1024.11
08172013,090738.569,1024.11
08172013,090739.568,1024.10
08172013,090740.566,1024.08
08172013,090741.580,1024.08
08172013,090742.579,1024.10
08172013,090743.577,1024.13
08172013,090744.576,1024.14
08172013,090745.574,1024.13
08172013,090746.573,1024.11
08172013,090747.571,1024.11
08172013,090748.569,1024.10
08172013,090749.568,1024.10
08172013,090750.566,1024.10
08172013,090751.565,1024.10
08172013,090752.579,1024.10
08172013,090753.593,1024.11
08172013,090754.576,1024.11
08172013,090755.574,1024.11
08172013,090756.573,1024.11
08172013,090757.571,1024.11
08172013,090758.570,1024.11
08172013,090759.568,1024.11
08172013,090800.566,1024.10
08172013,090801.596,1024.10
08172013,090802.563,1024.09
08172013,090803.562,1024.10
08172013,090804.576,1024.10
08172013,090805.574,1024.10
08172013,090806.573,1024.10
08172013,090807.571,1024.10
08172013,090808.570,1024.11
08172013,090809.568,1024.11
08172013,090810.566,1024.11
08172013,090811.565,1024.12
08172013,090812.563,1024.12
08172013,090813.593,1024.12
08172013,090814.576,1024.12
08172013,090815.574,1024.12
08172013,090816.573,1024.10
08172013,090817.571,1024.08
08172013,090818.570,1024.08
08172013,090819.568,1024.08
08172013,090820.567,1024.11
08172013,090821.565,1024.14
08172013,090822.579,1024.15
08172013,090823.562,1024.14
08172013,090824.560,1024.13
08172013,090825.559,1024.12
08172013,090826.573,1024.12
08172013,090827.571,1024.11
08172013,090828.570,1024.11
08172013,090829.568,1024.10
08172013,090830.582,1024.10
08172013,090831.565,1024.10
08172013,090832.563,1024.11
08172013,090833.562,1024.12
08172013,090834.560,1024.13
08172013,090835.559,1024.13
08172013,090836.557,1024.13
08172013,090837.556,1024.13
08172013,090838.570,1024.13
08172013,090839.568,1024.13
08172013,090840.567,1024.12
08172013,090841.596,1024.12
08172013,090842.564,1024.12
08172013,090843.562,1024.11
08172013,090844.560,1024.11
08172013,090845.559,1024.11
08172013,090846.557,1024.12
08172013,090847.556,1024.13
08172013,090848.554,1024.13
08172013,090849.568,1024.13
08172013,090850.567,1024.13
08172013,090851.565,1024.13
08172013,090852.564,1024.13
08172013,090853.562,1024.12
08172013,090854.560,1024.10
08172013,090855.559,1024.10
08172013,090856.557,1024.10
08172013,090857.556,1024.11
08172013,090858.554,1024.14
08172013,090859.553,1024.17
08172013,090900.582,1024.15
08172013,090901.565,1024.15
08172013,090902.564,1024.14
08172013,090903.562,1024.14
08172013,090904.560,1024.14
08172013,090905.559,1024.14
08172013,090906.589,1024.13
08172013,090907.556,1024.11
08172013,090908.554,1024.10
08172013,090909.553,1024.12
08172013,090910.582,1024.14
08172013,090911.550,1024.16
08172013,090912.564,1024.16
08172013,090913.562,1024.17
08172013,090914.561,1024.16
08172013,090915.559,1024.12
08172013,090916.557,1024.10
08172013,090917.556,1024.10
08172013,090918.570,1024.12
08172013,090919.568,1024.13
08172013,090920.551,1024.14
08172013,090921.565,1024.15
08172013,090922.548,1024.16
08172013,090923.671,1024.16
08172013,090924.561,1024.16
08172013,090925.559,1024.14
08172013,090926.557,1024.12
08172013,090927.556,1024.12
08172013,090928.554,1024.12
08172013,090929.553,1024.13
08172013,090930.551,1024.13
08172013,090931.550,1024.13
08172013,090932.548,1024.14
08172013,090933.547,1024.14
08172013,090934.545,1024.14
08172013,090935.575,1024.16
08172013,090936.558,1024.18
08172013,090937.556,1024.18
08172013,090938.554,1024.15
08172013,090939.553,1024.10
08172013,090940.567,1024.09
08172013,090941.550,1024.11
08172013,090942.548,1024.16
08172013,090943.547,1024.17
08172013,090944.561,1024.18
08172013,090945.544,1024.18
08172013,090946.558,1024.19
08172013,090947.556,1024.19
08172013,090948.570,1024.18
08172013,090949.553,1024.13
08172013,090950.551,1024.10
08172013,090951.550,1024.09
08172013,090952.548,1024.12
08172013,090953.547,1024.12
08172013,090954.545,1024.15
08172013,090955.544,1024.16
08172013,090956.542,1024.17
08172013,090957.556,1024.17
08172013,090958.555,1024.17
08172013,090959.553,1024.17
08172013,091000.551,1024.17
08172013,091001.550,1024.14
08172013,091002.548,1024.12
08172013,091003.547,1024.11
08172013,091004.545,1024.11
08172013,091005.544,1024.12
08172013,091006.542,1024.14
08172013,091007.541,1024.15
08172013,091008.539,1024.15
08172013,091009.553,1024.16
08172013,091010.551,1024.16
08172013,091011.550,1024.17
08172013,091012.548,1024.17
08172013,091013.547,1024.16
08172013,091014.545,1024.13
08172013,091015.544,1024.13
08172013,091016.542,1024.12
08172013,091017.541,1024.12
08172013,091018.555,1024.15
08172013,091019.537,1024.18
08172013,091020.552,1024.19
08172013,091021.550,1024.18
08172013,091022.548,1024.16
08172013,091023.547,1024.16
08172013,091024.561,1024.16
08172013,091025.544,1024.16
08172013,091026.542,1024.16
08172013,091027.541,1024.15
08172013,091028.539,1024.16
08172013,091029.538,1024.16
08172013,091030.567,1024.16
08172013,091031.550,1024.16
08172013,091032.548,1024.16
08172013,091033.547,1024.16
08172013,091034.545,1024.16
08172013,091035.559,1024.16
08172013,091036.542,1024.17
08172013,091037.541,1024.17
08172013,091038.539,1024.17
08172013,091039.538,1024.16
08172013,091040.536,1024.16
08172013,091041.550,1024.15
08172013,091042.548,1024.16
08172013,091043.547,1024.18
08172013,091044.545,1024.18
08172013,091045.544,1024.18
08172013,091046.542,1024.16
08172013,091047.556,1024.15
08172013,091048.539,1024.15
08172013,091049.538,1024.15
08172013,091050.536,1024.16
08172013,091051.534,1024.17
08172013,091052.533,1024.18
08172013,091053.531,1024.18
08172013,091054.545,1024.15
08172013,091055.544,1024.14
08172013,091056.542,1024.15
08172013,091057.541,1024.16
08172013,091058.570,1024.17
08172013,091059.538,1024.17
08172013,091100.536,1024.17
08172013,091101.535,1024.16
08172013,091102.533,1024.15
08172013,091103.547,1024.14
08172013,091104.545,1024.15
08172013,091105.528,1024.17
08172013,091106.542,1024.19
08172013,091107.541,1024.20
08172013,091108.539,1024.20
08172013,091109.538,1024.18
08172013,091110.536,1024.18
08172013,091111.535,1024.16
08172013,091112.533,1024.14
08172013,091113.531,1024.13
08172013,091114.530,1024.13
08172013,091115.528,1024.14
08172013,091116.527,1024.17
08172013,091117.541,1024.18
08172013,091118.539,1024.19
08172013,091119.553,1024.19
08172013,091120.536,1024.17
08172013,091121.535,1024.14
08172013,091122.549,1024.13
08172013,091123.532,1024.13
08172013,091124.530,1024.15
08172013,091125.528,1024.17
08172013,091126.527,1024.18
08172013,091127.525,1024.18
08172013,091128.539,1024.18
08172013,091129.538,1024.18
08172013,091130.536,1024.17
08172013,091131.566,1024.14
08172013,091132.533,1024.13
08172013,091133.532,1024.13
08172013,091134.530,1024.15
08172013,091135.575,1024.17
08172013,091136.527,1024.19
08172013,091137.525,1024.18
08172013,091138.524,1024.17
08172013,091139.522,1024.16
08172013,091140.536,1024.16
08172013,091141.535,1024.15
08172013,091142.533,1024.15
08172013,091143.532,1024.15
08172013,091144.530,1024.15
08172013,091145.529,1024.15
08172013,091146.527,1024.15
08172013,091147.541,1024.15
08172013,091148.524,1024.15
08172013,091149.538,1024.16
08172013,091150.521,1024.16
08172013,091151.535,1024.16
08172013,091152.533,1024.16
08172013,091153.532,1024.17
08172013,091154.530,1024.19
08172013,091155.529,1024.20
08172013,091156.527,1024.17
08172013,091157.541,1024.14
08172013,091158.524,1024.13
08172013,091159.522,1024.16
08172013,091200.521,1024.18
08172013,091201.519,1024.19
08172013,091202.533,1024.19
08172013,091203.532,1024.19
08172013,091204.530,1024.18
08172013,091205.529,1024.17
08172013,091206.527,1024.17
08172013,091207.526,1024.17
08172013,091208.524,1024.17
08172013,091209.554,1024.17
08172013,091210.521,1024.17
08172013,091211.519,1024.17
08172013,091212.518,1024.17
08172013,091213.516,1024.17
08172013,091214.530,1024.17
08172013,091215.529,1024.17
08172013,091216.527,1024.16
08172013,091217.526,1024.15
08172013,091218.524,1024.14
08172013,091219.522,1024.15
08172013,091220.521,1024.16
08172013,091221.519,1024.17
08172013,091222.518,1024.18
08172013,091223.516,1024.15
08172013,091224.530,1024.15
08172013,091225.529,1024.13
08172013,091226.527,1024.14
08172013,091227.526,1024.16
08172013,091228.524,1024.18
08172013,091229.522,1024.18
08172013,091230.521,1024.17
08172013,091231.519,1024.17
08172013,091232.518,1024.18
08172013,091233.516,1024.19
08172013,091234.515,1024.20
08172013,091235.513,1024.20
08172013,091236.527,1024.19
08172013,091237.526,1024.17
08172013,091238.524,1024.14
08172013,091239.523,1024.13
08172013,091240.521,1024.13
08172013,091241.519,1024.15
08172013,091242.518,1024.17
08172013,091243.516,1024.18
08172013,091244.515,1024.18
08172013,091245.529,1024.18
08172013,091246.512,1024.18
08172013,091247.510,1024.18
08172013,091248.524,1024.17
08172013,091249.523,1024.16
08172013,091250.521,1024.15
08172013,091251.519,1024.15
08172013,091252.518,1024.15
08172013,091253.516,1024.15
08172013,091254.515,1024.15
08172013,091255.513,1024.14
08172013,091256.512,1024.12
08172013,091257.510,1024.11
08172013,091258.524,1024.13
08172013,091259.523,1024.16
08172013,091300.521,1024.19
08172013,091301.520,1024.19
08172013,091302.518,1024.16
08172013,091303.516,1024.11
08172013,091304.515,1024.11
08172013,091305.513,1024.09
08172013,091306.527,1024.10
08172013,091307.510,1024.14
08172013,091308.509,1024.18
08172013,091309.507,1024.19
08172013,091310.506,1024.18
08172013,091311.520,1024.15
08172013,091312.518,1024.12
08172013,091313.516,1024.11
08172013,091314.531,1024.11
08172013,091315.513,1024.11
08172013,091316.512,1024.14
08172013,091317.510,1024.17
08172013,091318.509,1024.18
08172013,091319.507,1024.18
08172013,091320.506,1024.16
08172013,091321.504,1024.14
08172013,091322.549,1024.12
08172013,091323.517,1024.11
08172013,091324.515,1024.12
08172013,091325.513,1024.13
08172013,091326.512,1024.13
08172013,091327.510,1024.13
08172013,091328.509,1024.14
08172013,091329.507,1024.14
08172013,091330.506,1024.14
08172013,091331.535,1024.12
08172013,091332.503,1024.10
08172013,091333.517,1024.11
08172013,091334.515,1024.11
08172013,091335.513,1024.11
08172013,091336.512,1024.11
08172013,091337.526,1024.11
08172013,091338.509,1024.12
08172013,091339.523,1024.13
08172013,091340.506,1024.13
08172013,091341.504,1024.13
08172013,091342.518,1024.13
08172013,091343.501,1024.12
08172013,091344.515,1024.12
08172013,091345.514,1024.11
08172013,091346.512,1024.12
08172013,091347.510,1024.12
08172013,091348.556,1024.12
08172013,091349.507,1024.11
08172013,091350.506,1024.11
08172013,091351.504,1024.13
08172013,091352.503,1024.14
08172013,091353.501,1024.15
08172013,091354.500,1024.14
08172013,091355.498,1024.13
08172013,091356.512,1024.13
08172013,091357.510,1024.13
08172013,091358.509,1024.13
08172013,091359.507,1024.13
08172013,091400.506,1024.12
08172013,091401.504,1024.11
08172013,091402.503,1024.11
08172013,091403.501,1024.11
08172013,091404.500,1024.13
08172013,091405.498,1024.14
08172013,091406.496,1024.14
08172013,091407.495,1024.14
08172013,091408.509,1024.13
08172013,091409.507,1024.13
08172013,091410.506,1024.13
08172013,091411.504,1024.14
08172013,091412.503,1024.15
08172013,091413.517,1024.15
08172013,091414.500,1024.14
08172013,091415.498,1024.10
08172013,091416.496,1024.09
08172013,091417.511,1024.10
08172013,091418.493,1024.10
08172013,091419.507,1024.10
08172013,091420.506,1024.10
08172013,091421.504,1024.10
08172013,091422.503,1024.10
08172013,091423.501,1024.10
08172013,091424.500,1024.11
08172013,091425.685,1024.13
08172013,091426.497,1024.14
08172013,091427.495,1024.13
08172013,091428.509,1024.13
08172013,091429.507,1024.12
08172013,091430.506,1024.12
08172013,091431.504,1024.12
08172013,091432.518,1024.13
08172013,091433.501,1024.13
08172013,091434.500,1024.12
08172013,091435.498,1024.11
08172013,091436.497,1024.10
08172013,091437.511,1024.12
08172013,091438.493,1024.16
08172013,091439.508,1024.16
08172013,091440.490,1024.16
08172013,091441.489,1024.14
08172013,091442.503,1024.12
08172013,091443.501,1024.11
08172013,091444.500,1024.11
08172013,091445.498,1024.12
08172013,091446.497,1024.12
08172013,091447.495,1024.12
08172013,091448.509,1024.15
08172013,091449.492,1024.17
08172013,091450.490,1024.17
08172013,091451.489,1024.16
08172013,091452.487,1024.13
08172013,091453.548,1024.11
08172013,091454.500,1024.11
08172013,091455.498,1024.11
08172013,091456.497,1024.12
08172013,091457.495,1024.14
08172013,091458.494,1024.16
08172013,091459.492,1024.17
08172013,091500.490,1024.17
08172013,091501.489,1024.17
08172013,091502.487,1024.16
08172013,091503.486,1024.15
08172013,091504.500,1024.12
08172013,091505.498,1024.11
08172013,091506.497,1024.10
08172013,091507.495,1024.12
08172013,091508.494,1024.16
08172013,091509.492,1024.17
08172013,091510.491,1024.17
08172013,091511.489,1024.16
08172013,091512.487,1024.16
08172013,091513.486,1024.14
08172013,091514.484,1024.13
08172013,091515.483,1024.13
08172013,091516.497,1024.13
08172013,091517.495,1024.14
08172013,091518.494,1024.14
08172013,091519.492,1024.14
08172013,091520.491,1024.13
08172013,091521.489,1024.12
08172013,091522.487,1024.13
08172013,091523.486,1024.13
08172013,091524.484,1024.15
08172013,091525.483,1024.17
08172013,091526.481,1024.18
08172013,091527.495,1024.16
08172013,091528.494,1024.13
08172013,091529.508,1024.11
08172013,091530.522,1024.10
08172013,091531.489,1024.11
08172013,091532.488,1024.13
08172013,091533.502,1024.15
08172013,091534.484,1024.15
08172013,091535.483,1024.15
08172013,091536.481,1024.15
08172013,091537.480,1024.13
08172013,091538.478,1024.12
08172013,091539.492,1024.12
08172013,091540.491,1024.12
08172013,091541.489,1024.14
08172013,091542.488,1024.14
08172013,091543.486,1024.15
08172013,091544.500,1024.14
08172013,091545.483,1024.14
08172013,091546.481,1024.12
08172013,091547.495,1024.10
08172013,091548.478,1024.11
08172013,091549.477,1024.15
08172013,091550.491,1024.18
08172013,091551.489,1024.18
08172013,091552.488,1024.14
08172013,091553.486,1024.14
08172013,091554.484,1024.12
08172013,091555.483,1024.11
08172013,091556.481,1024.11
08172013,091557.480,1024.12
08172013,091558.494,1024.13
08172013,091559.477,1024.14
08172013,091600.491,1024.15
08172013,091601.489,1024.15
08172013,091602.488,1024.14
08172013,091603.486,1024.13
08172013,091604.485,1024.13
08172013,091605.483,1024.12
08172013,091606.481,1024.13
08172013,091607.480,1024.15
08172013,091608.478,1024.15
08172013,091609.477,1024.13
08172013,091610.475,1024.12
08172013,091611.474,1024.12
08172013,091612.472,1024.13
08172013,091613.486,1024.14
08172013,091614.485,1024.14
08172013,091615.483,1024.14
08172013,091616.481,1024.15
08172013,091617.480,1024.15
08172013,091618.478,1024.15
08172013,091619.477,1024.14
08172013,091620.475,1024.11
08172013,091621.474,1024.10
08172013,091622.519,1024.10
08172013,091623.486,1024.13
08172013,091624.516,1024.16
08172013,091625.483,1024.17
08172013,091626.482,1024.17
08172013,091627.480,1024.17
08172013,091628.478,1024.16
08172013,091629.477,1024.14
08172013,091630.475,1024.12
08172013,091631.474,1024.11
08172013,091632.472,1024.10
08172013,091633.486,1024.13
08172013,091634.469,1024.16
08172013,091635.483,1024.17
08172013,091636.482,1024.17
08172013,091637.480,1024.17
08172013,091638.478,1024.17
08172013,091639.524,1024.15
08172013,091640.475,1024.14
08172013,091641.474,1024.13
08172013,091642.472,1024.13
08172013,091643.471,1024.13
08172013,091644.469,1024.13
08172013,091645.468,1024.14
08172013,091646.482,1024.14
08172013,091647.480,1024.14
08172013,091648.479,1024.14
08172013,091649.493,1024.16
08172013,091650.475,1024.17
08172013,091651.474,1024.17
08172013,091652.472,1024.14
08172013,091653.486,1024.12
08172013,091654.469,1024.11
08172013,091655.468,1024.12
08172013,091656.466,1024.13
08172013,091657.527,1024.13
08172013,091658.479,1024.13
08172013,091659.508,1024.13
08172013,091700.475,1024.13
08172013,091701.474,1024.15
08172013,091702.472,1024.17
08172013,091703.471,1024.17
08172013,091704.469,1024.14
08172013,091705.483,1024.11
08172013,091706.466,1024.10
08172013,091707.465,1024.12
08172013,091708.463,1024.15
08172013,091709.477,1024.16
08172013,091710.476,1024.16
08172013,091711.490,1024.17
08172013,091712.472,1024.17
08172013,091713.471,1024.17
08172013,091714.469,1024.16
08172013,091715.468,1024.15
08172013,091716.466,1024.13
08172013,091717.465,1024.13
08172013,091718.479,1024.13
08172013,091719.462,1024.13
08172013,091720.460,1024.14
08172013,091721.474,1024.15
08172013,091722.472,1024.15
08172013,091723.471,1024.16
08172013,091724.469,1024.15
08172013,091725.468,1024.15
08172013,091726.482,1024.15
08172013,091727.465,1024.14
08172013,091728.463,1024.13
08172013,091729.477,1024.13
08172013,091730.460,1024.12
08172013,091731.474,1024.12
08172013,091732.472,1024.14
08172013,091733.471,1024.17
08172013,091734.469,1024.17
08172013,091735.468,1024.15
08172013,091736.466,1024.12
08172013,091737.465,1024.12
08172013,091738.463,1024.13
08172013,091739.462,1024.14
08172013,091740.460,1024.14
08172013,091741.458,1024.15
08172013,091742.457,1024.15
08172013,091743.455,1024.14
08172013,091744.469,1024.14
08172013,091745.468,1024.14
08172013,091746.482,1024.15
08172013,091747.465,1024.15
08172013,091748.463,1024.15
08172013,091749.462,1024.15
08172013,091750.460,1024.14
08172013,091751.459,1024.14
08172013,091752.488,1024.13
08172013,091753.455,1024.12
08172013,091754.469,1024.12
08172013,091755.468,1024.14
08172013,091756.466,1024.15
08172013,091757.465,1024.16
08172013,091758.463,1024.16
08172013,091759.509,1024.16
08172013,091800.460,1024.15
08172013,091801.459,1024.13
08172013,091802.457,1024.13
08172013,091803.471,1024.11
08172013,091804.454,1024.11
08172013,091805.452,1024.13
08172013,091806.466,1024.17
08172013,091807.465,1024.18
08172013,091808.463,1024.16
08172013,091809.462,1024.12
08172013,091810.460,1024.11
08172013,091811.490,1024.11
08172013,091812.473,1024.14
08172013,091813.456,1024.14
08172013,091814.454,1024.16
08172013,091815.452,1024.17
08172013,091816.451,1024.17
08172013,091817.481,1024.15
08172013,091818.479,1024.12
08172013,091819.462,1024.10
08172013,091820.460,1024.10
08172013,091821.459,1024.13
08172013,091822.457,1024.16
08172013,091823.456,1024.17
08172013,091824.454,1024.17
08172013,091825.452,1024.15
08172013,091826.451,1024.12
08172013,091827.449,1024.11
08172013,091828.463,1024.12
08172013,091829.462,1024.14
08172013,091830.460,1024.16
08172013,091831.459,1024.17
08172013,091832.457,1024.16
08172013,091833.456,1024.15
08172013,091834.470,1024.13
08172013,091835.453,1024.13
08172013,091836.451,1024.12
08172013,091837.449,1024.13
08172013,091838.448,1024.14
08172013,091839.446,1024.15
08172013,091840.445,1024.15
08172013,091841.459,1024.15
08172013,091842.457,1024.15
08172013,091843.456,1024.15
08172013,091844.454,1024.15
08172013,091845.468,1024.15
08172013,091846.451,1024.15
08172013,091847.449,1024.15
08172013,091848.463,1024.15
08172013,091849.446,1024.14
08172013,091850.476,1024.11
08172013,091851.459,1024.10
08172013,091852.457,1024.13
08172013,091853.456,1024.17
08172013,091854.470,1024.17
08172013,091855.453,1024.19
08172013,091856.451,1024.18
08172013,091857.450,1024.17
08172013,091858.448,1024.15
08172013,091859.446,1024.15
08172013,091900.445,1024.15
08172013,091901.443,1024.15
08172013,091902.442,1024.15
08172013,091903.456,1024.15
08172013,091904.470,1024.16
08172013,091905.468,1024.16
08172013,091906.451,1024.17
08172013,091907.450,1024.16
08172013,091908.448,1024.14
08172013,091909.446,1024.14
08172013,091910.460,1024.14
08172013,091911.443,1024.15
08172013,091912.442,1024.16
08172013,091913.440,1024.16
08172013,091914.439,1024.15
08172013,091915.453,1024.15
08172013,091916.467,1024.15
08172013,091917.451,1024.14
08172013,091918.450,1024.14
08172013,091919.465,1024.15
08172013,091920.449,1024.15
08172013,091921.464,1024.16
08172013,091922.447,1024.16
08172013,091923.447,1024.16
08172013,091924.446,1024.16
08172013,091925.445,1024.14
08172013,091926.460,1024.13
08172013,091927.584,1024.13
08172013,091928.459,1024.13
08172013,091929.458,1024.16
08172013,091930.457,1024.17
08172013,091931.472,1024.16
08172013,091932.456,1024.15
08172013,091933.455,1024.14
08172013,091934.454,1024.15
08172013,091935.454,1024.15
08172013,091936.469,1024.14
08172013,091937.468,1024.13
08172013,091938.483,1024.13
08172013,091939.467,1024.12
08172013,091940.466,1024.13
08172013,091941.465,1024.15
08172013,091942.464,1024.15
08172013,091943.464,1024.15
08172013,091944.479,1024.15
08172013,091945.462,1024.14
08172013,091946.477,1024.14
08172013,091947.461,1024.14
08172013,091948.476,1024.14
08172013,091949.475,1024.14
08172013,091950.474,1024.15
08172013,091951.474,1024.16
08172013,091952.473,1024.17
08172013,091953.472,1024.16
08172013,091954.472,1024.15
08172013,091955.471,1024.14
08172013,091956.470,1024.13
08172013,091957.469,1024.12
08172013,091958.469,1024.13
08172013,091959.468,1024.14
08172013,092000.498,1024.14
08172013,092001.482,1024.16
08172013,092002.481,1024.17
08172013,092003.481,1024.17
08172013,092004.496,1024.17
08172013,092005.479,1024.17
08172013,092006.494,1024.15
08172013,092007.478,1024.14
08172013,092008.477,1024.14
08172013,092009.476,1024.15
08172013,092010.476,1024.16
08172013,092011.491,1024.16
08172013,092012.490,1024.16
08172013,092013.489,1024.16
08172013,092014.489,1024.15
08172013,092015.488,1024.15
08172013,092016.487,1024.15
08172013,092017.486,1024.18
08172013,092018.486,1024.19
08172013,092019.485,1024.19
08172013,092020.484,1024.17
08172013,092021.484,1024.15
08172013,092022.483,1024.14
08172013,092023.498,1024.14
08172013,092024.497,1024.15
08172013,092025.496,1024.17
08172013,092026.496,1024.17
08172013,092027.495,1024.16
08172013,092028.494,1024.15
08172013,092029.493,1024.16
08172013,092030.493,1024.16
08172013,092031.492,1024.16
08172013,092032.491,1024.17
08172013,092033.491,1024.17
08172013,092034.506,1024.17
08172013,092035.505,1024.17
08172013,092036.504,1024.17
08172013,092037.503,1024.16
08172013,092038.503,1024.16
08172013,092039.502,1024.15
08172013,092040.501,1024.14
08172013,092041.501,1024.14
08172013,092042.500,1024.13
08172013,092043.499,1024.13
08172013,092044.498,1024.14
08172013,092045.498,1024.16
08172013,092046.528,1024.16
08172013,092047.528,1024.14
08172013,092048.511,1024.12
08172013,092049.510,1024.12
08172013,092050.510,1024.14
08172013,092051.509,1024.15
08172013,092052.508,1024.15
08172013,092053.508,1024.16
08172013,092054.507,1024.17
08172013,092055.506,1024.16
08172013,092056.506,1024.15
08172013,092057.520,1024.14
08172013,092058.535,1024.12
08172013,092059.519,1024.12
08172013,092100.518,1024.16
08172013,092101.518,1024.20
08172013,092102.517,1024.21
08172013,092103.516,1024.21
08172013,092104.515,1024.19
08172013,092105.515,1024.15
08172013,092106.514,1024.14
08172013,092107.513,1024.15
08172013,092108.528,1024.17
08172013,092109.528,1024.18
08172013,092110.527,1024.18
08172013,092111.526,1024.18
08172013,092112.525,1024.17
08172013,092113.540,1024.16
08172013,092114.524,1024.16
08172013,092115.523,1024.16
08172013,092116.523,1024.16
08172013,092117.537,1024.16
08172013,092118.521,1024.17
08172013,092119.520,1024.18
08172013,092120.535,1024.18
08172013,092121.535,1024.17
08172013,092122.534,1024.14
08172013,092123.533,1024.14
08172013,092124.532,1024.15
08172013,092125.563,1024.15
08172013,092126.531,1024.16
08172013,092127.530,1024.17
08172013,092128.530,1024.17
08172013,092129.529,1024.16
08172013,092130.528,1024.15
08172013,092131.543,1024.14
08172013,092132.542,1024.15
08172013,092133.542,1024.18
08172013,092134.541,1024.20
08172013,092135.556,1024.19
08172013,092136.540,1024.19
08172013,092137.539,1024.16
08172013,092138.538,1024.14
08172013,092139.537,1024.13
08172013,092140.552,1024.13
08172013,092141.567,1024.15
08172013,092142.535,1024.17
08172013,092143.550,1024.18
08172013,092144.549,1024.18
08172013,092145.549,1024.18
08172013,092146.548,1024.19
08172013,092147.547,1024.19
08172013,092148.547,1024.18
08172013,092149.577,1024.15
08172013,092150.545,1024.13
08172013,092151.545,1024.13
08172013,092152.544,1024.15
08172013,092153.543,1024.18
08172013,092154.558,1024.20
08172013,092155.557,1024.20
08172013,092156.557,1024.21
08172013,092157.556,1024.21
08172013,092158.555,1024.20
08172013,092159.554,1024.17
08172013,092200.554,1024.15
08172013,092201.553,1024.15
08172013,092202.552,1024.15
08172013,092203.552,1024.16
08172013,092204.551,1024.17
08172013,092205.566,1024.17
08172013,092206.565,1024.17
08172013,092207.564,1024.17
08172013,092208.564,1024.17
08172013,092209.579,1024.17
08172013,092210.562,1024.17
08172013,092211.562,1024.19
08172013,092212.561,1024.20
08172013,092213.560,1024.19
08172013,092214.559,1024.16
08172013,092215.559,1024.14
08172013,092216.558,1024.15
08172013,092217.573,1024.15
08172013,092218.572,1024.16
08172013,092219.571,1024.18
08172013,092220.571,1024.18
08172013,092221.570,1024.18
08172013,092222.569,1024.18
08172013,092223.569,1024.17
08172013,092224.584,1024.16
08172013,092225.567,1024.15
08172013,092226.567,1024.17
08172013,092227.566,1024.20
08172013,092228.581,1024.20
08172013,092229.580,1024.20
08172013,092230.579,1024.20
08172013,092231.579,1024.18
08172013,092232.578,1024.16
08172013,092233.577,1024.16
08172013,092234.576,1024.16
08172013,092235.576,1024.17
08172013,092236.575,1024.18
08172013,092237.574,1024.18
08172013,092238.574,1024.18
08172013,092239.588,1024.18
08172013,092240.588,1024.17
08172013,092241.587,1024.16
08172013,092242.602,1024.16
08172013,092243.586,1024.17
08172013,092244.585,1024.18
08172013,092245.584,1024.18
08172013,092246.584,1024.18
08172013,092247.583,1024.17
08172013,092248.582,1024.17
08172013,092249.581,1024.17
08172013,092250.596,1024.17
08172013,092251.596,1024.16
08172013,092252.595,1024.16
08172013,092253.594,1024.17
08172013,092254.593,1024.20
08172013,092255.593,1024.21
08172013,092256.592,1024.20
08172013,092257.591,1024.17
08172013,092258.622,1024.16
08172013,092259.590,1024.15
08172013,092300.589,1024.15
08172013,092301.588,1024.15
08172013,092302.603,1024.16
08172013,092303.603,1024.16
08172013,092304.602,1024.16
08172013,092305.601,1024.16
08172013,092306.601,1024.18
08172013,092307.600,1024.19
08172013,092308.599,1024.19
08172013,092309.598,1024.18
08172013,092310.598,1024.17
08172013,092311.597,1024.17
08172013,092312.628,1024.17
08172013,092313.596,1024.17
08172013,092314.610,1024.15
08172013,092315.610,1024.13
08172013,092316.609,1024.13
08172013,092317.608,1024.13
08172013,092318.608,1024.14
08172013,092319.607,1024.15
08172013,092320.606,1024.15
08172013,092321.605,1024.17
08172013,092322.605,1024.19
08172013,092323.604,1024.20
08172013,092324.603,1024.20
08172013,092325.649,1024.18
08172013,092326.618,1024.16
08172013,092327.617,1024.15
08172013,092328.616,1024.15
08172013,092329.615,1024.16
08172013,092330.630,1024.17
08172013,092331.614,1024.17
08172013,092332.613,1024.18
08172013,092333.613,1024.19
08172013,092334.612,1024.20
08172013,092335.611,1024.20
08172013,092336.626,1024.18
08172013,092337.625,1024.15
08172013,092338.625,1024.14
08172013,092339.624,1024.16
08172013,092340.623,1024.18
08172013,092341.623,1024.19
08172013,092342.622,1024.19
08172013,092343.621,1024.19
08172013,092344.620,1024.20
08172013,092345.635,1024.20
08172013,092346.619,1024.19
08172013,092347.618,1024.17
08172013,092348.633,1024.16
08172013,092349.632,1024.16
08172013,092350.632,1024.16
08172013,092351.631,1024.17
08172013,092352.630,1024.17
08172013,092353.676,1024.17
08172013,092354.645,1024.17
08172013,092355.628,1024.17
08172013,092356.627,1024.18
08172013,092357.627,1024.18
08172013,092358.626,1024.18
08172013,092359.641,1024.18
08172013,092400.640,1024.18
08172013,092401.640,1024.19
08172013,092402.639,1024.20
08172013,092403.654,1024.19
08172013,092404.637,1024.19
08172013,092405.652,1024.17
08172013,092406.636,1024.15
08172013,092407.682,1024.16
08172013,092408.650,1024.17
08172013,092409.634,1024.18
08172013,092410.633,1024.19
08172013,092411.648,1024.20
08172013,092412.647,1024.20
08172013,092413.647,1024.19
08172013,092414.646,1024.16
08172013,092415.645,1024.16
08172013,092416.644,1024.14
08172013,092417.643,1024.14
08172013,092418.642,1024.18
08172013,092419.656,1024.22
08172013,092420.639,1024.22
08172013,092421.638,1024.21
08172013,092422.652,1024.19
08172013,092423.667,1024.17
08172013,092424.650,1024.16
08172013,092425.649,1024.16
08172013,092426.647,1024.16
08172013,092427.693,1024.16
08172013,092428.645,1024.17
08172013,092429.644,1024.18
08172013,092430.658,1024.18
08172013,092431.657,1024.17
08172013,092432.640,1024.17
08172013,092433.654,1024.19
08172013,092434.653,1024.20
08172013,092435.652,1024.20
08172013,092436.650,1024.18
08172013,092437.649,1024.18
08172013,092438.648,1024.17
08172013,092439.647,1024.18
08172013,092440.645,1024.18
08172013,092441.706,1024.18
08172013,092442.643,1024.18
08172013,092443.642,1024.18
08172013,092444.656,1024.19
08172013,092445.655,1024.20
08172013,092446.653,1024.19
08172013,092447.652,1024.18
08172013,092448.651,1024.18
08172013,092449.650,1024.16
08172013,092450.648,1024.15
08172013,092451.647,1024.15
08172013,092452.646,1024.15
08172013,092453.645,1024.15
08172013,092454.659,1024.17
08172013,092455.658,1024.17
08172013,092456.656,1024.19
08172013,092457.655,1024.19
08172013,092458.654,1024.16
08172013,092459.653,1024.14
08172013,092500.651,1024.14
08172013,092501.650,1024.16
08172013,092502.649,1024.17
08172013,092503.648,1024.17
08172013,092504.646,1024.17
08172013,092505.645,1024.17
08172013,092506.675,1024.17
08172013,092507.658,1024.17
08172013,092508.657,1024.17
08172013,092509.656,1024.17
08172013,092510.655,1024.16
08172013,092511.653,1024.18
08172013,092512.652,1024.20
08172013,092513.651,1024.19
08172013,092514.649,1024.17
08172013,092515.679,1024.15
08172013,092516.647,1024.15
08172013,092517.646,1024.15
08172013,092518.644,1024.16
08172013,092519.659,1024.16
08172013,092520.673,1024.17
08172013,092521.656,1024.17
08172013,092522.655,1024.19
08172013,092523.654,1024.22
08172013,092524.653,1024.23
08172013,092525.651,1024.20
08172013,092526.650,1024.14
08172013,092527.649,1024.12
08172013,092528.648,1024.12
08172013,092529.662,1024.11
08172013,092530.661,1024.13
08172013,092531.659,1024.16
08172013,092532.658,1024.18
08172013,092533.672,1024.19
08172013,092534.656,1024.20
08172013,092535.670,1024.21
08172013,092536.653,1024.21
08172013,092537.652,1024.20
08172013,092538.651,1024.16
08172013,092539.681,1024.16
08172013,092540.664,1024.12
08172013,092541.647,1024.11
08172013,092542.661,1024.13
08172013,092543.660,1024.18
08172013,092544.659,1024.21
08172013,092545.657,1024.22
08172013,092546.656,1024.20
08172013,092547.655,1024.18
08172013,092548.654,1024.17
08172013,092549.652,1024.17
08172013,092550.651,1024.17
08172013,092551.650,1024.16
08172013,092552.649,1024.16
08172013,092553.663,1024.15
08172013,092554.662,1024.15
08172013,092555.660,1024.16
08172013,092556.659,1024.18
08172013,092557.720,1024.18
08172013,092558.657,1024.19
08172013,092559.655,1024.18
08172013,092600.654,1024.18
08172013,092601.653,1024.18
08172013,092602.652,1024.18
08172013,092603.650,1024.18
08172013,092604.665,1024.19
08172013,092605.664,1024.18
08172013,092606.662,1024.16
08172013,092607.661,1024.15
08172013,092608.660,1024.14
08172013,092609.659,1024.16
08172013,092610.657,1024.17
08172013,092611.656,1024.17
08172013,092612.655,1024.18
08172013,092613.654,1024.18
08172013,092614.652,1024.18
08172013,092615.682,1024.18
08172013,092616.665,1024.18
08172013,092617.664,1024.17
08172013,092618.663,1024.17
08172013,092619.677,1024.17
08172013,092620.660,1024.17
08172013,092621.659,1024.17
08172013,092622.658,1024.17
08172013,092623.657,1024.18
08172013,092624.655,1024.18
08172013,092625.654,1024.18
08172013,092626.653,1024.17
08172013,092627.667,1024.17
08172013,092628.666,1024.17
08172013,092629.665,1024.17
08172013,092630.663,1024.17
08172013,092631.662,1024.17
08172013,092632.661,1024.17
08172013,092633.660,1024.17
08172013,092634.658,1024.17
08172013,092635.657,1024.17
08172013,092636.656,1024.15
08172013,092637.655,1024.15
08172013,092638.669,1024.16
08172013,092639.668,1024.17
08172013,092640.666,1024.17
08172013,092641.665,1024.17
08172013,092642.664,1024.17
08172013,092643.678,1024.17
08172013,092644.661,1024.17
08172013,092645.660,1024.17
08172013,092646.659,1024.16
08172013,092647.658,1024.16
08172013,092648.656,1024.16
08172013,092649.655,1024.15
08172013,092650.670,1024.15
08172013,092651.699,1024.15
08172013,092652.667,1024.15
08172013,092653.666,1024.15
08172013,092654.664,1024.15
08172013,092655.663,1024.15
08172013,092656.662,1024.16
08172013,092657.661,1024.16
08172013,092658.659,1024.16
08172013,092659.658,1024.16
08172013,092700.657,1024.15
08172013,092701.671,1024.15
08172013,092702.670,1024.15
08172013,092703.669,1024.15
08172013,092704.668,1024.15
08172013,092705.666,1024.14
08172013,092706.665,1024.14
08172013,092707.679,1024.15
08172013,092708.663,1024.15
08172013,092709.661,1024.15
08172013,092710.660,1024.14
08172013,092711.659,1024.13
08172013,092712.673,1024.13
08172013,092713.672,1024.15
08172013,092714.671,1024.15
08172013,092715.701,1024.17
08172013,092716.668,1024.18
08172013,092717.667,1024.17
08172013,092718.666,1024.14
08172013,092719.696,1024.12
08172013,092720.663,1024.12
08172013,092721.662,1024.13
08172013,092722.661,1024.15
08172013,092723.659,1024.16
08172013,092724.674,1024.15
08172013,092725.672,1024.15
08172013,092726.671,1024.14
08172013,092727.670,1024.13
08172013,092728.669,1024.13
08172013,092729.683,1024.13
08172013,092730.666,1024.14
08172013,092731.681,1024.15
08172013,092732.664,1024.16
08172013,092733.662,1024.17
08172013,092734.661,1024.15
08172013,092735.675,1024.13
08172013,092736.674,1024.13
08172013,092737.704,1024.12
08172013,092738.672,1024.12
08172013,092739.670,1024.12
08172013,092740.669,1024.12
08172013,092741.715,1024.12
08172013,092742.667,1024.12
08172013,092743.665,1024.14
08172013,092744.664,1024.16
08172013,092745.663,1024.18
08172013,092746.662,1024.18
08172013,092747.676,1024.18
08172013,092748.675,1024.17
08172013,092749.674,1024.12
08172013,092750.672,1024.11
08172013,092751.671,1024.11
08172013,092752.670,1024.12
08172013,092753.684,1024.13
08172013,092754.667,1024.14
08172013,092755.666,1024.14
08172013,092756.758,1024.14
08172013,092757.663,1024.14
08172013,092758.678,1024.13
08172013,092759.692,1024.13
08172013,092800.675,1024.12
08172013,092801.674,1024.13
08172013,092802.673,1024.15
08172013,092803.672,1024.16
08172013,092804.670,1024.15
08172013,092805.669,1024.14
08172013,092806.668,1024.14
08172013,092807.667,1024.13
08172013,092808.681,1024.13
08172013,092809.680,1024.13
08172013,092810.678,1024.13
08172013,092811.677,1024.15
08172013,092812.691,1024.16
08172013,092813.675,1024.16
08172013,092814.673,1024.14
08172013,092815.703,1024.13
08172013,092816.671,1024.13
08172013,092817.670,1024.13
08172013,092818.700,1024.13
08172013,092819.667,1024.14
08172013,092820.666,1024.14
08172013,092821.696,1024.15
08172013,092822.679,1024.15
08172013,092823.678,1024.15
08172013,092824.676,1024.14
08172013,092825.675,1024.13
08172013,092826.690,1024.11
08172013,092827.688,1024.11
08172013,092828.671,1024.11
08172013,092829.670,1024.13
08172013,092830.669,1024.14
08172013,092831.668,1024.15
08172013,092832.682,1024.15
08172013,092833.728,1024.13
08172013,092834.680,1024.12
08172013,092835.725,1024.12
08172013,092836.677,1024.13
08172013,092837.676,1024.13
08172013,092838.674,1024.13
08172013,092839.689,1024.13
08172013,092840.672,1024.13
08172013,092841.671,1024.13
08172013,092842.669,1024.15
08172013,092843.699,1024.16
08172013,092844.683,1024.15
08172013,092845.697,1024.14
08172013,092846.680,1024.14
08172013,092847.679,1024.13
08172013,092848.678,1024.13
08172013,092849.676,1024.13
08172013,092850.675,1024.13
08172013,092851.674,1024.13
08172013,092852.673,1024.13
08172013,092853.671,1024.13
08172013,092854.670,1024.13
08172013,092855.684,1024.13
08172013,092856.683,1024.13
08172013,092857.713,1024.13
08172013,092858.681,1024.13
08172013,092859.679,1024.12
08172013,092900.678,1024.12
08172013,092901.677,1024.12
08172013,092902.676,1024.11
08172013,092903.674,1024.12
08172013,092904.673,1024.13
08172013,092905.672,1024.15
08172013,092906.686,1024.15
08172013,092907.685,1024.15
08172013,092908.684,1024.13
08172013,092909.682,1024.13
08172013,092910.681,1024.13
08172013,092911.680,1024.13
08172013,092912.679,1024.13
08172013,092913.677,1024.13
08172013,092914.676,1024.13
08172013,092915.690,1024.13
08172013,092916.674,1024.13
08172013,092917.672,1024.13
08172013,092918.686,1024.14
08172013,092919.685,1024.15
08172013,092920.683,1024.15
08172013,092921.682,1024.15
08172013,092922.680,1024.14
08172013,092923.679,1024.13
08172013,092924.678,1024.12
08172013,092925.676,1024.12
08172013,092926.675,1024.13
08172013,092927.673,1024.13
08172013,092928.672,1024.14
08172013,092929.686,1024.14
08172013,092930.856,1024.14
08172013,092931.683,1024.14
08172013,092932.682,1024.14
08172013,092933.680,1024.14
08172013,092934.679,1024.14
08172013,092935.677,1024.15
08172013,092936.691,1024.15
08172013,092937.674,1024.14
08172013,092938.673,1024.14
08172013,092939.671,1024.13
08172013,092940.686,1024.14
08172013,092941.684,1024.15
08172013,092942.683,1024.15
08172013,092943.681,1024.15
08172013,092944.680,1024.15
08172013,092945.678,1024.14
08172013,092946.677,1024.14
08172013,092947.722,1024.12
08172013,092948.674,1024.11
08172013,092949.673,1024.13
08172013,092950.671,1024.16
08172013,092951.670,1024.18
08172013,092952.684,1024.18
08172013,092953.745,1024.18
08172013,092954.681,1024.16
08172013,092955.680,1024.14
08172013,092956.678,1024.13
08172013,092957.677,1024.12
08172013,092958.675,1024.12
08172013,092959.689,1024.12
08172013,093000.672,1024.13
08172013,093001.686,1024.14
08172013,093002.669,1024.15
08172013,093003.684,1024.14
08172013,093004.698,1024.14
08172013,093005.681,1024.13
08172013,093006.679,1024.13
08172013,093007.678,1024.13
08172013,093008.676,1024.13
08172013,093009.691,1024.14
08172013,093010.673,1024.14
08172013,093011.672,1024.15
08172013,093012.686,1024.14
08172013,093013.685,1024.12
08172013,093014.668,1024.10
08172013,093015.682,1024.10
08172013,093016.680,1024.10
08172013,093017.679,1024.12
08172013,093018.677,1024.14
08172013,093019.676,1024.16
08172013,093020.675,1024.16
08172013,093021.673,1024.16
08172013,093022.687,1024.15
08172013,093023.670,1024.14
08172013,093024.669,1024.14
08172013,093025.667,1024.14
08172013,093026.682,1024.14
08172013,093027.680,1024.15
08172013,093028.679,1024.16
08172013,093029.677,1024.14
08172013,093030.676,1024.13
08172013,093031.690,1024.12
08172013,093032.673,1024.12
08172013,093033.687,1024.13
08172013,093034.670,1024.14
08172013,093035.669,1024.15
08172013,093036.667,1024.15
08172013,093037.681,1024.15
08172013,093038.680,1024.15
08172013,093039.678,1024.15
08172013,093040.692,1024.15
08172013,093041.675,1024.14
08172013,093042.674,1024.12
08172013,093043.704,1024.11
08172013,093044.671,1024.11
08172013,093045.670,1024.12
08172013,093046.668,1024.14
08172013,093047.667,1024.15
08172013,093048.681,1024.15
08172013,093049.679,1024.16
08172013,093050.678,1024.16
08172013,093051.677,1024.16
08172013,093052.675,1024.15
08172013,093053.674,1024.13
08172013,093054.672,1024.12
08172013,093055.671,1024.12
08172013,093056.669,1024.12
08172013,093057.668,1024.12
08172013,093058.666,1024.12
08172013,093059.681,1024.12
08172013,093100.679,1024.13
08172013,093101.678,1024.15
08172013,093102.676,1024.16
08172013,093103.675,1024.15
08172013,093104.673,1024.13
08172013,093105.672,1024.13
08172013,093106.670,1024.13
08172013,093107.669,1024.13
08172013,093108.668,1024.13
08172013,093109.666,1024.13
08172013,093110.665,1024.13
08172013,093111.679,1024.14
08172013,093112.677,1024.13
08172013,093113.676,1024.13
08172013,093114.675,1024.13
08172013,093115.673,1024.13
08172013,093116.672,1024.14
08172013,093117.686,1024.14
08172013,093118.669,1024.14
08172013,093119.667,1024.14
08172013,093120.666,1024.14
08172013,093121.664,1024.14
08172013,093122.679,1024.12
08172013,093123.677,1024.09
08172013,093124.676,1024.08
08172013,093125.674,1024.13
08172013,093126.673,1024.19
08172013,093127.687,1024.22
08172013,093128.670,1024.19
08172013,093129.668,1024.19
08172013,093130.667,1024.11
08172013,093131.666,1024.07
08172013,093132.664,1024.06
08172013,093133.663,1024.08
08172013,093134.677,1024.12
08172013,093135.675,1024.14
08172013,093136.674,1024.15
08172013,093137.704,1024.15
08172013,093138.671,1024.15
08172013,093139.670,1024.15
08172013,093140.668,1024.15
08172013,093141.682,1024.14
08172013,093142.665,1024.13
08172013,093143.664,1024.11
08172013,093144.662,1024.11
08172013,093145.676,1024.12
08172013,093146.675,1024.13
08172013,093147.674,1024.13
08172013,093148.672,1024.14
08172013,093149.671,1024.14
08172013,093150.669,1024.14
08172013,093151.668,1024.14
08172013,093152.666,1024.13
08172013,093153.665,1024.11
08172013,093154.663,1024.10
08172013,093155.662,1024.10
08172013,093156.661,1024.12
08172013,093157.675,1024.15
08172013,093158.673,1024.16
08172013,093159.672,1024.16
08172013,093200.670,1024.16
08172013,093201.669,1024.15
08172013,093202.667,1024.15
08172013,093203.666,1024.14
08172013,093204.665,1024.12
08172013,093205.694,1024.11
08172013,093206.662,1024.10
08172013,093207.660,1024.10
08172013,093208.674,1024.11
08172013,093209.673,1024.12
08172013,093210.672,1024.13
08172013,093211.670,1024.15
08172013,093212.669,1024.16
08172013,093213.667,1024.16
08172013,093214.666,1024.17
08172013,093215.664,1024.15
08172013,093216.663,1024.11
08172013,093217.661,1024.09
08172013,093218.660,1024.08
08172013,093219.659,1024.09
08172013,093220.673,1024.11
08172013,093221.671,1024.11
08172013,093222.670,1024.13
08172013,093223.668,1024.15
08172013,093224.667,1024.16
08172013,093225.665,1024.15
08172013,093226.664,1024.12
08172013,093227.663,1024.11
08172013,093228.661,1024.12
08172013,093229.660,1024.13
08172013,093230.658,1024.13
08172013,093231.672,1024.12
08172013,093232.671,1024.12
08172013,093233.669,1024.12
08172013,093234.684,1024.12
08172013,093235.667,1024.14
08172013,093236.681,1024.14
08172013,093237.664,1024.15
08172013,093238.662,1024.15
08172013,093239.661,1024.15
08172013,093240.659,1024.14
08172013,093241.658,1024.11
08172013,093242.672,1024.10
08172013,093243.671,1024.10
08172013,093244.669,1024.10
08172013,093245.668,1024.12
08172013,093246.666,1024.15
08172013,093247.696,1024.17
08172013,093248.663,1024.17
08172013,093249.662,1024.17
08172013,093250.660,1024.15
08172013,093251.706,1024.13
08172013,093252.658,1024.11
08172013,093253.656,1024.10
08172013,093254.686,1024.10
08172013,093255.669,1024.11
08172013,093256.667,1024.12
08172013,093257.666,1024.15
08172013,093258.665,1024.17
08172013,093259.663,1024.17
08172013,093300.677,1024.17
08172013,093301.660,1024.15
08172013,093302.659,1024.14
08172013,093303.657,1024.14
08172013,093304.656,1024.14
08172013,093305.670,1024.14
08172013,093306.669,1024.14
08172013,093307.667,1024.14
08172013,093308.666,1024.13
08172013,093309.680,1024.13
08172013,093310.663,1024.13
08172013,093311.661,1024.14
08172013,093312.660,1024.16
08172013,093313.705,1024.17
08172013,093314.657,1024.15
08172013,093315.656,1024.13
08172013,093316.670,1024.13
08172013,093317.668,1024.14
08172013,093318.667,1024.15
08172013,093319.665,1024.17
08172013,093320.664,1024.18
08172013,093321.662,1024.17
08172013,093322.661,1024.15
08172013,093323.660,1024.14
08172013,093324.658,1024.12
08172013,093325.657,1024.12
08172013,093326.655,1024.13
08172013,093327.654,1024.13
08172013,093328.668,1024.14
08172013,093329.666,1024.16
08172013,093330.665,1024.17
08172013,093331.664,1024.18
08172013,093332.678,1024.18
08172013,093333.661,1024.18
08172013,093334.659,1024.16
08172013,093335.658,1024.12
08172013,093336.656,1024.12
08172013,093337.655,1024.13
08172013,093338.653,1024.13
08172013,093339.668,1024.15
08172013,093340.666,1024.16
08172013,093341.665,1024.16
08172013,093342.663,1024.16
08172013,093343.662,1024.16
08172013,093344.660,1024.16
08172013,093345.675,1024.16
08172013,093346.657,1024.16
08172013,093347.656,1024.16
08172013,093348.655,1024.16
08172013,093349.653,1024.16
08172013,093350.652,1024.16
08172013,093351.666,1024.15
08172013,093352.664,1024.15
08172013,093353.663,1024.14
08172013,093354.662,1024.15
08172013,093355.660,1024.17
08172013,093356.659,1024.17
08172013,093357.657,1024.17
08172013,093358.656,1024.16
08172013,093359.654,1024.13
08172013,093400.653,1024.12
08172013,093401.651,1024.14
08172013,093402.666,1024.17
08172013,093403.664,1024.18
08172013,093404.663,1024.18
08172013,093405.661,1024.17
08172013,093406.660,1024.17
08172013,093407.658,1024.17
08172013,093408.657,1024.17
08172013,093409.655,1024.16
08172013,093410.654,1024.15
08172013,093411.715,1024.16
08172013,093412.651,1024.16
08172013,093413.665,1024.16
08172013,093414.664,1024.14
08172013,093415.662,1024.14
08172013,093416.661,1024.14
08172013,093417.659,1024.14
08172013,093418.658,1024.15
08172013,093419.672,1024.15
08172013,093420.655,1024.15
08172013,093421.653,1024.16
08172013,093422.652,1024.17
08172013,093423.650,1024.17
08172013,093424.680,1024.16
08172013,093425.663,1024.13
08172013,093426.661,1024.12
08172013,093427.660,1024.13
08172013,093428.658,1024.15
08172013,093429.657,1024.16
08172013,093430.655,1024.16
08172013,093431.654,1024.16
08172013,093432.652,1024.16
08172013,093433.651,1024.15
08172013,093434.649,1024.14
08172013,093435.648,1024.14
08172013,093436.662,1024.14
08172013,093437.660,1024.14
08172013,093438.659,1024.14
08172013,093439.657,1024.15
08172013,093440.656,1024.16
08172013,093441.717,1024.16
08172013,093442.653,1024.15
08172013,093443.714,1024.13
08172013,093444.650,1024.12
08172013,093445.648,1024.13
08172013,093446.647,1024.15
08172013,093447.661,1024.16
08172013,093448.659,1024.16
08172013,093449.658,1024.16
08172013,093450.656,1024.16
08172013,093451.655,1024.14
08172013,093452.653,1024.14
08172013,093453.698,1024.13
08172013,093454.650,1024.12
08172013,093455.695,1024.13
08172013,093456.647,1024.15
08172013,093457.645,1024.15
08172013,093458.644,1024.15
08172013,093459.658,1024.15
08172013,093500.657,1024.14
08172013,093501.655,1024.14
08172013,093502.654,1024.14
08172013,093503.652,1024.14
08172013,093504.650,1024.15
08172013,093505.649,1024.15
08172013,093506.647,1024.15
08172013,093507.646,1024.14
08172013,093508.644,1024.12
08172013,093509.643,1024.12
08172013,093510.657,1024.15
08172013,093511.655,1024.17
08172013,093512.670,1024.18
08172013,093513.652,1024.17
08172013,093514.682,1024.17
08172013,093515.649,1024.16
08172013,093516.648,1024.16
08172013,093517.646,1024.16
08172013,093518.645,1024.15
08172013,093519.643,1024.14
08172013,093520.642,1024.14
08172013,093521.640,1024.14
08172013,093522.654,1024.14
08172013,093523.653,1024.15
08172013,093524.651,1024.15
08172013,093525.650,1024.14
08172013,093526.648,1024.14
08172013,093527.647,1024.16
08172013,093528.645,1024.17
08172013,093529.691,1024.17
08172013,093530.642,1024.16
08172013,093531.641,1024.15
08172013,093532.639,1024.15
08172013,093533.653,1024.15
08172013,093534.652,1024.15
08172013,093535.650,1024.15
08172013,093536.649,1024.14
08172013,093537.647,1024.14
08172013,093538.646,1024.15
08172013,093539.644,1024.18
08172013,093540.643,1024.18
08172013,093541.641,1024.15
08172013,093542.640,1024.11
08172013,093543.638,1024.11
08172013,093544.652,1024.11
08172013,093545.651,1024.15
08172013,093546.649,1024.17
08172013,093547.648,1024.17
08172013,093548.646,1024.17
08172013,093549.645,1024.17
08172013,093550.659,1024.15
08172013,093551.642,1024.13
08172013,093552.640,1024.12
08172013,093553.639,1024.12
08172013,093554.637,1024.13
08172013,093555.636,1024.13
08172013,093556.650,1024.13
08172013,093557.648,1024.14
08172013,093558.647,1024.16
08172013,093559.645,1024.16
08172013,093600.644,1024.16
08172013,093601.642,1024.16
08172013,093602.641,1024.16
08172013,093603.639,1024.16
08172013,093604.637,1024.16
08172013,093605.636,1024.16
08172013,093606.634,1024.16
08172013,093607.649,1024.15
08172013,093608.647,1024.14
08172013,093609.645,1024.13
08172013,093610.644,1024.13
08172013,093611.642,1024.13
08172013,093612.641,1024.14
08172013,093613.671,1024.15
08172013,093614.638,1024.16
08172013,093615.636,1024.16
08172013,093616.650,1024.16
08172013,093617.633,1024.16
08172013,093618.647,1024.15
08172013,093619.677,1024.14
08172013,093620.644,1024.13
08172013,093621.643,1024.12
08172013,093622.641,1024.12
08172013,093623.640,1024.14
08172013,093624.638,1024.16
08172013,093625.637,1024.16
08172013,093626.635,1024.15
08172013,093627.649,1024.14
08172013,093628.632,1024.14
08172013,093629.631,1024.14
08172013,093630.645,1024.14
08172013,093631.643,1024.14
08172013,093632.642,1024.12
08172013,093633.640,1024.12
08172013,093634.639,1024.13
08172013,093635.637,1024.15
08172013,093636.636,1024.16
08172013,093637.634,1024.17
08172013,093638.648,1024.17
08172013,093639.631,1024.17
08172013,093640.630,1024.14
08172013,093641.644,1024.11
08172013,093642.642,1024.09
08172013,093643.641,1024.10
08172013,093644.639,1024.14
08172013,093645.638,1024.16
08172013,093646.636,1024.17
08172013,093647.635,1024.14
08172013,093648.633,1024.11
08172013,093649.632,1024.11
08172013,093650.630,1024.10
08172013,093651.629,1024.12
08172013,093652.627,1024.15
08172013,093653.641,1024.16
08172013,093654.640,1024.15
08172013,093655.638,1024.14
08172013,093656.637,1024.12
08172013,093657.635,1024.12
08172013,093658.649,1024.12
08172013,093659.648,1024.12
08172013,093700.631,1024.13
08172013,093701.629,1024.14
08172013,093702.628,1024.14
08172013,093703.626,1024.14
08172013,093704.640,1024.14
08172013,093705.639,1024.13
08172013,093706.637,1024.12
08172013,093707.651,1024.12
08172013,093708.634,1024.12
08172013,093709.632,1024.12
08172013,093710.631,1024.12
08172013,093711.629,1024.13
08172013,093712.628,1024.15
08172013,093713.626,1024.15
08172013,093714.625,1024.15
08172013,093715.639,1024.13
08172013,093716.637,1024.12
08172013,093717.636,1024.12
08172013,093718.634,1024.12
08172013,093719.633,1024.12
08172013,093720.631,1024.13
08172013,093721.692,1024.12
08172013,093722.628,1024.12
08172013,093723.627,1024.13
08172013,093724.641,1024.14
08172013,093725.624,1024.14
08172013,093726.622,1024.13
08172013,093727.636,1024.12
08172013,093728.650,1024.11
08172013,093729.633,1024.11
08172013,093730.632,1024.11
08172013,093731.630,1024.11
08172013,093732.629,1024.11
08172013,093733.627,1024.11
08172013,093734.626,1024.12
08172013,093735.624,1024.13
08172013,093736.638,1024.13
08172013,093737.637,1024.12
08172013,093738.635,1024.11
08172013,093739.634,1024.11
08172013,093740.632,1024.11
08172013,093741.631,1024.11
08172013,093742.629,1024.12
08172013,093743.628,1024.11
08172013,093744.642,1024.09
08172013,093745.625,1024.09
08172013,093746.623,1024.10
08172013,093747.622,1024.13
08172013,093748.620,1024.17
08172013,093749.634,1024.17
08172013,093750.633,1024.14
08172013,093751.631,1024.10
08172013,093752.630,1024.10
08172013,093753.769,1024.09
08172013,093754.642,1024.08
08172013,093755.625,1024.08
08172013,093756.624,1024.09
08172013,093757.622,1024.11
08172013,093758.621,1024.12
08172013,093759.635,1024.11
08172013,093800.618,1024.11
08172013,093801.632,1024.11
08172013,093802.646,1024.13
08172013,093803.629,1024.13
08172013,093804.627,1024.15
08172013,093805.626,1024.16
08172013,093806.624,1024.15
08172013,093807.623,1024.10
08172013,093808.621,1024.06
08172013,093809.619,1024.05
08172013,093810.618,1024.08
08172013,093811.616,1024.12
08172013,093812.631,1024.13
08172013,093813.645,1024.13
08172013,093814.628,1024.13
08172013,093815.642,1024.14
08172013,093816.624,1024.14
08172013,093817.623,1024.13
08172013,093818.621,1024.10
08172013,093819.620,1024.10
08172013,093820.618,1024.12
08172013,093821.617,1024.12
08172013,093822.615,1024.13
08172013,093823.614,1024.13
08172013,093824.628,1024.11
08172013,093825.626,1024.09
08172013,093826.625,1024.08
08172013,093827.623,1024.09
08172013,093828.622,1024.12
08172013,093829.620,1024.13
08172013,093830.619,1024.14
08172013,093831.617,1024.13
08172013,093832.616,1024.13
08172013,093833.614,1024.13
08172013,093834.613,1024.11
08172013,093835.627,1024.10
08172013,093836.625,1024.09
08172013,093837.624,1024.10
08172013,093838.622,1024.11
08172013,093839.621,1024.12
08172013,093840.619,1024.12
08172013,093841.618,1024.12
08172013,093842.616,1024.10
08172013,093843.615,1024.10
08172013,093844.644,1024.09
08172013,093845.612,1024.09
08172013,093846.626,1024.10
08172013,093847.624,1024.13
08172013,093848.623,1024.14
08172013,093849.621,1024.14
08172013,093850.620,1024.12
08172013,093851.618,1024.09
08172013,093852.617,1024.08
08172013,093853.615,1024.10
08172013,093854.629,1024.10
08172013,093855.612,1024.12
08172013,093856.642,1024.13
08172013,093857.609,1024.13
08172013,093858.623,1024.11
08172013,093859.622,1024.11
08172013,093900.620,1024.12
08172013,093901.619,1024.12
08172013,093902.617,1024.11
08172013,093903.616,1024.11
08172013,093904.614,1024.10
08172013,093905.613,1024.10
08172013,093906.611,1024.09
08172013,093907.610,1024.09
08172013,093908.608,1024.10
08172013,093909.622,1024.12
08172013,093910.652,1024.13
08172013,093911.619,1024.13
08172013,093912.618,1024.12
08172013,093913.616,1024.10
08172013,093914.646,1024.09
08172013,093915.613,1024.09
08172013,093916.611,1024.09
08172013,093917.610,1024.10
08172013,093918.608,1024.10
08172013,093919.607,1024.10
08172013,093920.605,1024.09
08172013,093921.619,1024.10
08172013,093922.618,1024.11
08172013,093923.616,1024.11
08172013,093924.615,1024.11
08172013,093925.613,1024.12
08172013,093926.627,1024.12
08172013,093927.610,1024.12
08172013,093928.609,1024.12
08172013,093929.607,1024.11
08172013,093930.605,1024.11
08172013,093931.604,1024.11
08172013,093932.618,1024.12
08172013,093933.616,1024.10
08172013,093934.615,1024.07
08172013,093935.613,1024.07
08172013,093936.612,1024.09
08172013,093937.610,1024.12
08172013,093938.609,1024.12
08172013,093939.607,1024.13
08172013,093940.621,1024.13
08172013,093941.604,1024.11
08172013,093942.649,1024.10
08172013,093943.617,1024.10
08172013,093944.615,1024.10
08172013,093945.614,1024.10
08172013,093946.612,1024.10
08172013,093947.610,1024.10
08172013,093948.609,1024.10
08172013,093949.607,1024.10
08172013,093950.606,1024.09
08172013,093951.620,1024.09
08172013,093952.603,1024.10
08172013,093953.601,1024.12
08172013,093954.615,1024.12
08172013,093955.614,1024.13
08172013,093956.612,1024.12
08172013,093957.611,1024.12
08172013,093958.609,1024.12
08172013,093959.608,1024.11
08172013,094000.606,1024.09
08172013,094001.604,1024.09
08172013,094002.603,1024.11
08172013,094003.601,1024.12
08172013,094004.600,1024.12
08172013,094005.598,1024.13
08172013,094006.612,1024.14
08172013,094007.611,1024.14
08172013,094008.609,1024.14
08172013,094009.608,1024.12
08172013,094010.606,1024.10
08172013,094011.605,1024.09
08172013,094012.603,1024.09
08172013,094013.602,1024.09
08172013,094014.600,1024.09
08172013,094015.598,1024.10
08172013,094016.597,1024.12
08172013,094017.611,1024.14
08172013,094018.641,1024.14
08172013,094019.608,1024.14
08172013,094020.606,1024.12
08172013,094021.605,1024.10
08172013,094022.603,1024.10
08172013,094023.602,1024.12
08172013,094024.616,1024.13
08172013,094025.599,1024.14
08172013,094026.597,1024.14
08172013,094027.596,1024.14
08172013,094028.594,1024.14
08172013,094029.608,1024.13
08172013,094030.607,1024.13
08172013,094031.605,1024.11
08172013,094032.603,1024.10
08172013,094033.602,1024.10
08172013,094034.600,1024.10
08172013,094035.599,1024.10
08172013,094036.597,1024.10
08172013,094037.596,1024.11
08172013,094038.594,1024.13
08172013,094039.593,1024.15
08172013,094040.607,1024.13
08172013,094041.605,1024.13
08172013,094042.604,1024.11
08172013,094043.602,1024.09
08172013,094044.601,1024.09
08172013,094045.599,1024.10
08172013,094046.597,1024.11
08172013,094047.596,1024.13
08172013,094048.594,1024.14
08172013,094049.593,1024.14
08172013,094050.622,1024.12
08172013,094051.590,1024.10
08172013,094052.604,1024.10
08172013,094053.602,1024.10
08172013,094054.601,1024.12
08172013,094055.599,1024.14
08172013,094056.598,1024.13
08172013,094057.596,1024.12
08172013,094058.595,1024.12
08172013,094059.593,1024.11
08172013,094100.591,1024.12
08172013,094101.590,1024.12
08172013,094102.588,1024.12
08172013,094103.618,1024.12
08172013,094104.601,1024.13
08172013,094105.615,1024.13
08172013,094106.598,1024.13
08172013,094107.596,1024.13
08172013,094108.595,1024.12
08172013,094109.593,1024.10
08172013,094110.592,1024.09
08172013,094111.590,1024.09
08172013,094112.589,1024.12
08172013,094113.587,1024.16
08172013,094114.695,1024.16
08172013,094115.600,1024.17
08172013,094116.614,1024.17
08172013,094117.596,1024.15
08172013,094118.595,1024.11
08172013,094119.593,1024.08
08172013,094120.592,1024.07
08172013,094121.606,1024.10
08172013,094122.589,1024.10
08172013,094123.587,1024.14
08172013,094124.586,1024.16
08172013,094125.584,1024.16
08172013,094126.598,1024.15
08172013,094127.597,1024.15
08172013,094128.595,1024.15
08172013,094129.594,1024.15
08172013,094130.592,1024.14
08172013,094131.590,1024.14
08172013,094132.620,1024.13
08172013,094133.587,1024.13
08172013,094134.586,1024.13
08172013,094135.584,1024.13
08172013,094136.583,1024.12
08172013,094137.597,1024.12
08172013,094138.595,1024.13
08172013,094139.594,1024.15
08172013,094140.592,1024.16
08172013,094141.591,1024.16
08172013,094142.620,1024.14
08172013,094143.603,1024.11
08172013,094144.586,1024.11
08172013,094145.584,1024.11
08172013,094146.583,1024.11
08172013,094147.613,1024.13
08172013,094148.595,1024.15
08172013,094149.594,1024.15
08172013,094150.592,1024.15
08172013,094151.606,1024.15
08172013,094152.589,1024.15
08172013,094153.588,1024.14
08172013,094154.602,1024.13
08172013,094155.600,1024.13
08172013,094156.583,1024.12
08172013,094157.582,1024.12
08172013,094158.596,1024.13
08172013,094159.578,1024.15
08172013,094200.593,1024.15
08172013,094201.591,1024.14
08172013,094202.589,1024.13
08172013,094203.588,1024.14
08172013,094204.586,1024.15
08172013,094205.585,1024.15
08172013,094206.583,1024.15
08172013,094207.582,1024.14
08172013,094208.580,1024.14
08172013,094209.579,1024.13
08172013,094210.577,1024.12
08172013,094211.591,1024.12
08172013,094212.590,1024.13
08172013,094213.588,1024.13
08172013,094214.587,1024.14
08172013,094215.585,1024.15
08172013,094216.583,1024.16
08172013,094217.582,1024.16
08172013,094218.580,1024.16
08172013,094219.579,1024.14
08172013,094220.608,1024.12
08172013,094221.576,1024.10
08172013,094222.574,1024.10
08172013,094223.588,1024.12
08172013,094224.587,1024.15
08172013,094225.585,1024.17
08172013,094226.584,1024.17
08172013,094227.582,1024.15
08172013,094228.581,1024.15
08172013,094229.579,1024.13
08172013,094230.577,1024.13
08172013,094231.607,1024.13
08172013,094232.574,1024.13
08172013,094233.573,1024.14
08172013,094234.587,1024.16
08172013,094235.585,1024.17
08172013,094236.584,1024.14
08172013,094237.582,1024.11
08172013,094238.581,1024.11
08172013,094239.579,1024.11
08172013,094240.578,1024.12
08172013,094241.592,1024.15
08172013,094242.575,1024.16
08172013,094243.573,1024.16
08172013,094244.571,1024.15
08172013,094245.586,1024.13
08172013,094246.584,1024.12
08172013,094247.582,1024.12
08172013,094248.581,1024.13
08172013,094249.579,1024.13
08172013,094250.578,1024.15
08172013,094251.592,1024.17
08172013,094252.575,1024.17
08172013,094253.573,1024.15
08172013,094254.572,1024.12
08172013,094255.570,1024.11
08172013,094256.584,1024.11
08172013,094257.583,1024.12
08172013,094258.581,1024.12
08172013,094259.580,1024.14
08172013,094300.578,1024.16
08172013,094301.576,1024.17
08172013,094302.575,1024.17
08172013,094303.573,1024.17
08172013,094304.572,1024.16
08172013,094305.570,1024.13
08172013,094306.569,1024.12
08172013,094307.583,1024.13
08172013,094308.581,1024.15
08172013,094309.580,1024.15
08172013,094310.578,1024.16
08172013,094311.577,1024.17
08172013,094312.575,1024.16
08172013,094313.652,1024.16
08172013,094314.572,1024.16
08172013,094315.586,1024.15
08172013,094316.569,1024.15
08172013,094317.583,1024.15
08172013,094318.597,1024.17
08172013,094319.580,1024.18
08172013,094320.578,1024.18
08172013,094321.577,1024.17
08172013,094322.575,1024.15
08172013,094323.574,1024.14
08172013,094324.572,1024.13
08172013,094325.571,1024.14
08172013,094326.569,1024.14
08172013,094327.568,1024.15
08172013,094328.566,1024.16
08172013,094329.564,1024.16
08172013,094330.579,1024.16
08172013,094331.577,1024.16
08172013,094332.575,1024.16
08172013,094333.574,1024.15
08172013,094334.572,1024.13
08172013,094335.571,1024.13
08172013,094336.569,1024.15
08172013,094337.568,1024.18
08172013,094338.566,1024.19
08172013,094339.565,1024.18
08172013,094340.563,1024.16
08172013,094341.562,1024.15
08172013,094342.576,1024.15
08172013,094343.574,1024.14
08172013,094344.573,1024.14
08172013,094345.571,1024.15
08172013,094346.569,1024.15
08172013,094347.568,1024.16
08172013,094348.566,1024.16
08172013,094349.565,1024.16
08172013,094350.563,1024.17
08172013,094351.562,1024.17
08172013,094352.576,1024.16
08172013,094353.559,1024.16
08172013,094354.573,1024.16
08172013,094355.571,1024.16
08172013,094356.570,1024.17
08172013,094357.568,1024.17
08172013,094358.567,1024.16
08172013,094359.565,1024.16
08172013,094400.579,1024.17
08172013,094401.562,1024.18
08172013,094402.560,1024.19
08172013,094403.559,1024.18
08172013,094404.557,1024.18
08172013,094405.571,1024.15
08172013,094406.570,1024.14
08172013,094407.568,1024.14
08172013,094408.567,1024.16
08172013,094409.565,1024.17
08172013,094410.564,1024.18
08172013,094411.562,1024.18
08172013,094412.576,1024.18
08172013,094413.559,1024.18
08172013,094414.573,1024.18
08172013,094415.556,1024.18
08172013,094416.570,1024.18
08172013,094417.568,1024.16
08172013,094418.567,1024.15
08172013,094419.565,1024.15
08172013,094420.564,1024.15
08172013,094421.562,1024.17
08172013,094422.561,1024.17
08172013,094423.606,1024.17
08172013,094424.558,1024.17
08172013,094425.556,1024.17
08172013,094426.554,1024.17
08172013,094427.553,1024.17
08172013,094428.567,1024.17
08172013,094429.565,1024.17
08172013,094430.564,1024.17
08172013,094431.562,1024.16
08172013,094432.561,1024.16
08172013,094433.559,1024.16
08172013,094434.558,1024.16
08172013,094435.556,1024.16
08172013,094436.555,1024.16
08172013,094437.553,1024.16
08172013,094438.551,1024.18
08172013,094439.566,1024.18
08172013,094440.564,1024.17
08172013,094441.562,1024.15
08172013,094442.576,1024.15
08172013,094443.559,1024.16
08172013,094444.558,1024.17
08172013,094445.556,1024.17
08172013,094446.555,1024.17
08172013,094447.553,1024.16
08172013,094448.552,1024.16
08172013,094449.550,1024.18
08172013,094450.564,1024.19
08172013,094451.563,1024.18
08172013,094452.561,1024.17
08172013,094453.559,1024.16
08172013,094454.589,1024.15
08172013,094455.556,1024.16
08172013,094456.555,1024.16
08172013,094457.553,1024.17
08172013,094458.552,1024.17
08172013,094459.566,1024.17
08172013,094500.549,1024.17
08172013,094501.547,1024.16
08172013,094502.561,1024.15
08172013,094503.560,1024.15
08172013,094504.558,1024.15
08172013,094505.556,1024.17
08172013,094506.555,1024.19
08172013,094507.553,1024.19
08172013,094508.552,1024.20
08172013,094509.550,1024.20
08172013,094510.549,1024.18
08172013,094511.547,1024.16
08172013,094512.546,1024.13
08172013,094513.560,1024.12
08172013,094514.558,1024.13
08172013,094515.557,1024.18
08172013,094516.555,1024.23
08172013,094517.553,1024.22
08172013,094518.552,1024.22
08172013,094519.550,1024.17
08172013,094520.549,1024.14
08172013,094521.547,1024.13
08172013,094522.546,1024.16
08172013,094523.544,1024.20
08172013,094524.543,1024.21
08172013,094525.557,1024.19
08172013,094526.571,1024.14
08172013,094527.554,1024.13
08172013,094528.552,1024.13
08172013,094529.551,1024.13
08172013,094530.549,1024.13
08172013,094531.547,1024.16
08172013,094532.561,1024.18
08172013,094533.544,1024.20
08172013,094534.543,1024.21
08172013,094535.541,1024.18
08172013,094536.555,1024.13
08172013,094537.554,1024.11
08172013,094538.583,1024.12
08172013,094539.551,1024.15
08172013,094540.549,1024.15
08172013,094541.548,1024.18
08172013,094542.546,1024.20
08172013,094543.544,1024.20
08172013,094544.558,1024.19
08172013,094545.541,1024.17
08172013,094546.540,1024.15
08172013,094547.554,1024.15
08172013,094548.552,1024.15
08172013,094549.551,1024.15
08172013,094550.549,1024.17
08172013,094551.548,1024.18
08172013,094552.546,1024.18
08172013,094553.545,1024.17
08172013,094554.543,1024.16
08172013,094555.541,1024.17
08172013,094556.555,1024.18
08172013,094557.538,1024.18
08172013,094558.552,1024.18
08172013,094559.551,1024.18
08172013,094600.549,1024.18
08172013,094601.548,1024.17
08172013,094602.546,1024.17
08172013,094603.545,1024.16
08172013,094604.543,1024.16
08172013,094605.542,1024.16
08172013,094606.540,1024.17
08172013,094607.538,1024.18
08172013,094608.537,1024.18
08172013,094609.551,1024.17
08172013,094610.549,1024.17
08172013,094611.548,1024.17
08172013,094612.546,1024.18
08172013,094613.545,1024.18
08172013,094614.543,1024.18
08172013,094615.542,1024.17
08172013,094616.540,1024.17
08172013,094617.539,1024.19
08172013,094618.537,1024.20
08172013,094619.535,1024.18
08172013,094620.534,1024.15
08172013,094621.548,1024.15
08172013,094622.546,1024.14
08172013,094623.545,1024.15
08172013,094624.543,1024.19
08172013,094625.542,1024.22
08172013,094626.540,1024.23
08172013,094627.539,1024.22
08172013,094628.537,1024.19
08172013,094629.536,1024.16
08172013,094630.534,1024.14
08172013,094631.548,1024.14
08172013,094632.531,1024.14
08172013,094633.545,1024.14
08172013,094634.543,1024.16
08172013,094635.557,1024.19
08172013,094636.540,1024.20
08172013,094637.539,1024.20
08172013,094638.537,1024.20
08172013,094639.536,1024.19
08172013,094640.534,1024.18
08172013,094641.533,1024.17
08172013,094642.531,1024.15
08172013,094643.529,1024.15
08172013,094644.544,1024.14
08172013,094645.542,1024.15
08172013,094646.540,1024.17
08172013,094647.539,1024.19
08172013,094648.537,1024.18
08172013,094649.551,1024.16
08172013,094650.534,1024.16
08172013,094651.533,1024.16
08172013,094652.531,1024.17
08172013,094653.545,1024.17
08172013,094654.528,1024.17
08172013,094655.558,1024.17
08172013,094656.541,1024.16
08172013,094657.555,1024.16
08172013,094658.537,1024.16
08172013,094659.536,1024.17
08172013,094700.534,1024.17
08172013,094701.533,1024.17
08172013,094702.531,1024.17
08172013,094703.530,1024.17
08172013,094704.528,1024.18
08172013,094705.542,1024.18
08172013,094706.541,1024.18
08172013,094707.539,1024.17
08172013,094708.538,1024.16
08172013,094709.536,1024.15
08172013,094710.534,1024.16
08172013,094711.533,1024.16
08172013,094712.531,1024.17
08172013,094713.530,1024.17
08172013,094714.528,1024.16
08172013,094715.527,1024.16
08172013,094716.525,1024.16
08172013,094717.539,1024.16
08172013,094718.538,1024.18
08172013,094719.536,1024.20
08172013,094720.535,1024.19
08172013,094721.533,1024.17
08172013,094722.531,1024.16
08172013,094723.530,1024.15
08172013,094724.528,1024.15
08172013,094725.527,1024.15
08172013,094726.525,1024.15
08172013,094727.524,1024.15
08172013,094728.522,1024.17
08172013,094729.521,1024.18
08172013,094730.535,1024.18
08172013,094731.533,1024.19
08172013,094732.532,1024.19
08172013,094733.530,1024.18
08172013,094734.529,1024.16
08172013,094735.527,1024.16
08172013,094736.525,1024.15
08172013,094737.524,1024.15
08172013,094738.522,1024.15
08172013,094739.521,1024.16
08172013,094740.519,1024.17
08172013,094741.549,1024.17
08172013,094742.532,1024.17
08172013,094743.530,1024.17
08172013,094744.529,1024.17
08172013,094745.527,1024.17
08172013,094746.526,1024.17
08172013,094747.524,1024.16
08172013,094748.522,1024.16
08172013,094749.521,1024.16
08172013,094750.519,1024.16
08172013,094751.533,1024.17
08172013,094752.532,1024.17
08172013,094753.530,1024.17
08172013,094754.529,1024.16
08172013,094755.527,1024.16
08172013,094756.526,1024.17
08172013,094757.524,1024.17
08172013,094758.523,1024.18
08172013,094759.521,1024.18
08172013,094800.519,1024.18
08172013,094801.518,1024.17
08172013,094802.516,1024.16
08172013,094803.515,1024.16
08172013,094804.529,1024.17
08172013,094805.527,1024.18
08172013,094806.526,1024.18
08172013,094807.524,1024.17
08172013,094808.523,1024.17
08172013,094809.521,1024.15
08172013,094810.520,1024.15
08172013,094811.518,1024.15
08172013,094812.516,1024.15
08172013,094813.546,1024.17
08172013,094814.560,1024.19
08172013,094815.527,1024.20
08172013,094816.573,1024.20
08172013,094817.524,1024.18
08172013,094818.523,1024.15
08172013,094819.521,1024.15
08172013,094820.520,1024.14
08172013,094821.549,1024.14
08172013,094822.517,1024.16
08172013,094823.515,1024.18
08172013,094824.513,1024.19
08172013,094825.512,1024.20
08172013,094826.510,1024.20
08172013,094827.524,1024.20
08172013,094828.523,1024.20
08172013,094829.521,1024.19
08172013,094830.520,1024.19
08172013,094831.518,1024.17
08172013,094832.532,1024.16
08172013,094833.515,1024.15
08172013,094834.514,1024.15
08172013,094835.512,1024.16
08172013,094836.510,1024.17
08172013,094837.509,1024.18
08172013,094838.539,1024.19
08172013,094839.521,1024.19
08172013,094840.520,1024.19
08172013,094841.534,1024.19
08172013,094842.517,1024.17
08172013,094843.515,1024.16
08172013,094844.514,1024.15
08172013,094845.512,1024.15
08172013,094846.526,1024.16
08172013,094847.509,1024.17
08172013,094848.508,1024.18
08172013,094849.522,1024.18
08172013,094850.520,1024.19
08172013,094851.518,1024.19
08172013,094852.517,1024.18
08172013,094853.515,1024.15
08172013,094854.514,1024.14
08172013,094855.512,1024.14
08172013,094856.511,1024.16
08172013,094857.509,1024.19
08172013,094858.508,1024.20
08172013,094859.506,1024.20
08172013,094900.505,1024.20
08172013,094901.519,1024.18
08172013,094902.533,1024.17
08172013,094903.515,1024.18
08172013,094904.514,1024.20
08172013,094905.512,1024.20
08172013,094906.511,1024.17
08172013,094907.509,1024.15
08172013,094908.508,1024.14
08172013,094909.522,1024.14
08172013,094910.505,1024.14
08172013,094911.503,1024.14
08172013,094912.517,1024.14
08172013,094913.516,1024.16
08172013,094914.514,1024.19
08172013,094915.512,1024.20
08172013,094916.511,1024.21
08172013,094917.509,1024.20
08172013,094918.508,1024.19
08172013,094919.506,1024.18
08172013,094920.505,1024.17
08172013,094921.503,1024.17
08172013,094922.502,1024.16
08172013,094923.516,1024.15
08172013,094924.514,1024.15
08172013,094925.513,1024.15
08172013,094926.511,1024.16
08172013,094927.509,1024.18
08172013,094928.508,1024.17
08172013,094929.506,1024.16
08172013,094930.505,1024.17
08172013,094931.503,1024.19
08172013,094932.517,1024.19
08172013,094933.531,1024.20
08172013,094934.499,1024.20
08172013,094935.513,1024.18
08172013,094936.511,1024.15
08172013,094937.525,1024.14
08172013,094938.508,1024.13
08172013,094939.506,1024.14
08172013,094940.505,1024.16
08172013,094941.503,1024.17
08172013,094942.502,1024.18
08172013,094943.500,1024.18
08172013,094944.499,1024.18
08172013,094945.497,1024.18
08172013,094946.511,1024.16
08172013,094947.510,1024.16
08172013,094948.508,1024.16
08172013,094949.506,1024.16
08172013,094950.505,1024.17
08172013,094951.503,1024.16
08172013,094952.502,1024.16
08172013,094953.500,1024.16
08172013,094954.530,1024.16
08172013,094955.497,1024.16
08172013,094956.496,1024.16
08172013,094957.494,1024.16
08172013,094958.508,1024.16
08172013,094959.506,1024.16
08172013,095000.505,1024.16
08172013,095001.503,1024.16
08172013,095002.502,1024.16
08172013,095003.516,1024.15
08172013,095004.499,1024.15
08172013,095005.497,1024.15
08172013,095006.496,1024.14
08172013,095007.525,1024.15
08172013,095008.492,1024.18
08172013,095009.507,1024.21
08172013,095010.505,1024.21
08172013,095011.503,1024.18
08172013,095012.502,1024.15
08172013,095013.500,1024.14
08172013,095014.514,1024.13
08172013,095015.497,1024.13
08172013,095016.496,1024.14
08172013,095017.494,1024.14
08172013,095018.493,1024.15
08172013,095019.491,1024.15
08172013,095020.505,1024.16
08172013,095021.503,1024.18
08172013,095022.502,1024.20
08172013,095023.516,1024.20
08172013,095024.499,1024.21
08172013,095025.497,1024.20
08172013,095026.496,1024.17
08172013,095027.541,1024.16
08172013,095028.493,1024.15
08172013,095029.491,1024.15
08172013,095030.489,1024.15
08172013,095031.488,1024.15
08172013,095032.502,1024.15
08172013,095033.500,1024.15
08172013,095034.499,1024.15
08172013,095035.544,1024.18
08172013,095036.496,1024.19
08172013,095037.494,1024.20
08172013,095038.493,1024.20
08172013,095039.491,1024.20
08172013,095040.490,1024.18
08172013,095041.488,1024.15
08172013,095042.486,1024.12
08172013,095043.516,1024.12
08172013,095044.499,1024.14
08172013,095045.497,1024.14
08172013,095046.496,1024.16
08172013,095047.494,1024.19
08172013,095048.493,1024.20
08172013,095049.491,1024.21
08172013,095050.490,1024.18
08172013,095051.488,1024.16
08172013,095052.502,1024.15
08172013,095053.500,1024.15
08172013,095054.499,1024.15
08172013,095055.513,1024.15
08172013,095056.496,1024.15
08172013,095057.494,1024.15
08172013,095058.493,1024.15
08172013,095059.491,1024.16
08172013,095100.490,1024.17
08172013,095101.504,1024.18
08172013,095102.486,1024.18
08172013,095103.485,1024.18
08172013,095104.499,1024.16
08172013,095105.482,1024.15
08172013,095106.496,1024.16
08172013,095107.510,1024.16
08172013,095108.493,1024.18
08172013,095109.491,1024.19
08172013,095110.490,1024.19
08172013,095111.488,1024.18
08172013,095112.487,1024.17
08172013,095113.485,1024.17
08172013,095114.483,1024.17
08172013,095115.497,1024.18
08172013,095116.480,1024.18
08172013,095117.494,1024.17
08172013,095118.493,1024.17
08172013,095119.491,1024.16
08172013,095120.490,1024.15
08172013,095121.488,1024.15
08172013,095122.487,1024.15
08172013,095123.485,1024.16
08172013,095124.499,1024.17
08172013,095125.482,1024.17
08172013,095126.480,1024.17
08172013,095127.494,1024.17
08172013,095128.477,1024.18
08172013,095129.491,1024.18
08172013,095130.490,1024.18
08172013,095131.488,1024.17
08172013,095132.502,1024.15
08172013,095133.485,1024.14
08172013,095134.484,1024.16
08172013,095135.482,1024.19
08172013,095136.480,1024.21
08172013,095137.479,1024.20
08172013,095138.477,1024.19
08172013,095139.476,1024.17
08172013,095140.490,1024.17
08172013,095141.488,1024.17
08172013,095142.487,1024.17
08172013,095143.485,1024.17
08172013,095144.484,1024.17
08172013,095145.482,1024.17
08172013,095146.496,1024.17
08172013,095147.479,1024.17
08172013,095148.493,1024.16
08172013,095149.476,1024.16
08172013,095150.474,1024.14
08172013,095151.488,1024.13
08172013,095152.487,1024.15
08172013,095153.485,1024.17
08172013,095154.484,1024.18
08172013,095155.498,1024.18
08172013,095156.481,1024.19
08172013,095157.479,1024.19
08172013,095158.477,1024.19
08172013,095159.476,1024.19
08172013,095200.490,1024.19
08172013,095201.473,1024.17
08172013,095202.471,1024.14
08172013,095203.485,1024.12
08172013,095204.484,1024.12
08172013,095205.482,1024.15
08172013,095206.481,1024.19
08172013,095207.479,1024.20
08172013,095208.477,1024.19
08172013,095209.507,1024.17
08172013,095210.474,1024.17
08172013,095211.473,1024.16
08172013,095212.471,1024.16
08172013,095213.470,1024.16
08172013,095214.484,1024.16
08172013,095215.513,1024.16
08172013,095216.481,1024.16
08172013,095217.479,1024.16
08172013,095218.478,1024.16
08172013,095219.492,1024.17
08172013,095220.474,1024.18
08172013,095221.473,1024.18
08172013,095222.487,1024.18
08172013,095223.470,1024.17
08172013,095224.468,1024.17
08172013,095225.482,1024.17
08172013,095226.481,1024.17
08172013,095227.479,1024.17
08172013,095228.478,1024.17
08172013,095229.476,1024.17
08172013,095230.474,1024.16
08172013,095231.488,1024.13
08172013,095232.471,1024.13
08172013,095233.470,1024.12
08172013,095234.468,1024.15
08172013,095235.498,1024.18
08172013,095236.465,1024.20
08172013,095237.479,1024.20
08172013,095238.478,1024.18
08172013,095239.476,1024.16
08172013,095240.474,1024.14
08172013,095241.473,1024.14
08172013,095242.471,1024.15
08172013,095243.470,1024.15
08172013,095244.468,1024.18
08172013,095245.467,1024.19
08172013,095246.465,1024.18
08172013,095247.464,1024.16
08172013,095248.478,1024.15
08172013,095249.476,1024.15
08172013,095250.475,1024.16
08172013,095251.473,1024.17
08172013,095252.471,1024.18
08172013,095253.485,1024.17
08172013,095254.468,1024.17
08172013,095255.467,1024.17
08172013,095256.465,1024.17
08172013,095257.464,1024.17
08172013,095258.462,1024.17
08172013,095259.476,1024.16
08172013,095300.475,1024.15
08172013,095301.473,1024.15
08172013,095302.471,1024.17
08172013,095303.470,1024.19
08172013,095304.468,1024.20
08172013,095305.467,1024.20
08172013,095306.465,1024.19
08172013,095307.464,1024.17
08172013,095308.462,1024.16
08172013,095309.461,1024.16
08172013,095310.459,1024.16
08172013,095311.473,1024.16
08172013,095312.472,1024.16
08172013,095313.470,1024.16
08172013,095314.468,1024.17
08172013,095315.467,1024.17
08172013,095316.465,1024.17
08172013,095317.464,1024.17
08172013,095318.462,1024.16
08172013,095319.461,1024.15
08172013,095320.459,1024.15
08172013,095321.473,1024.16
08172013,095322.472,1024.18
08172013,095323.470,1024.19
08172013,095324.468,1024.19
08172013,095325.467,1024.19
08172013,095326.465,1024.18
08172013,095327.464,1024.18
08172013,095328.462,1024.16
08172013,095329.461,1024.15
08172013,095330.459,1024.14
08172013,095331.458,1024.14
08172013,095332.472,1024.14
08172013,095333.454,1024.16
08172013,095334.469,1024.19
08172013,095335.467,1024.19
08172013,095336.465,1024.20
08172013,095337.464,1024.20
08172013,095338.462,1024.19
08172013,095339.461,1024.18
08172013,095340.475,1024.17
08172013,095341.458,1024.17
08172013,095342.472,1024.17
08172013,095343.470,1024.16
08172013,095344.469,1024.16
08172013,095345.467,1024.15
08172013,095346.465,1024.15
08172013,095347.464,1024.15
08172013,095348.462,1024.17
08172013,095349.461,1024.18
08172013,095350.459,1024.19
08172013,095351.458,1024.19
08172013,095352.456,1024.19
08172013,095353.455,1024.18
08172013,095354.453,1024.18
08172013,095355.451,1024.17
08172013,095356.466,1024.15
08172013,095357.464,1024.15
08172013,095358.462,1024.15
08172013,095359.461,1024.17
08172013,095400.459,1024.19
08172013,095401.458,1024.20
08172013,095402.456,1024.19
08172013,095403.455,1024.17
08172013,095404.453,1024.17
08172013,095405.514,1024.17
08172013,095406.466,1024.18
08172013,095407.448,1024.19
08172013,095408.462,1024.19
08172013,095409.461,1024.19
08172013,095410.459,1024.18
08172013,095411.458,1024.18
08172013,095412.456,1024.18
08172013,095413.470,1024.18
08172013,095414.453,1024.18
08172013,095415.452,1024.17
08172013,095416.450,1024.16
08172013,095417.448,1024.15
08172013,095418.447,1024.18
08172013,095419.461,1024.18
08172013,095420.459,1024.20
08172013,095421.458,1024.19
08172013,095422.456,1024.14
08172013,095423.455,1024.12
08172013,095424.453,1024.14
08172013,095425.452,1024.18
08172013,095426.450,1024.21
08172013,095427.448,1024.21
08172013,095428.463,1024.21
08172013,095429.445,1024.19
08172013,095430.444,1024.19
08172013,095431.458,1024.19
08172013,095432.456,1024.18
08172013,095433.455,1024.17
08172013,095434.453,1024.15
08172013,095435.452,1024.15
08172013,095436.450,1024.16
08172013,095437.449,1024.18
08172013,095438.447,1024.19
08172013,095439.445,1024.19
08172013,095440.444,1024.18
08172013,095441.442,1024.18
08172013,095442.456,1024.18
08172013,095443.455,1024.17
08172013,095444.453,1024.17
08172013,095445.452,1024.16
08172013,095446.466,1024.16
08172013,095447.449,1024.17
08172013,095448.447,1024.19
08172013,095449.461,1024.19
08172013,095450.444,1024.20
08172013,095451.442,1024.20
08172013,095452.441,1024.19
08172013,095453.455,1024.18
08172013,095454.453,1024.18
08172013,095455.452,1024.18
08172013,095456.450,1024.17
08172013,095457.449,1024.15
08172013,095458.447,1024.13
08172013,095459.446,1024.13
08172013,095500.444,1024.13
08172013,095501.442,1024.16
08172013,095502.456,1024.18
08172013,095503.455,1024.18
08172013,095504.453,1024.18
08172013,095505.452,1024.17
08172013,095506.450,1024.16
08172013,095507.449,1024.16
08172013,095508.447,1024.16
08172013,095509.446,1024.17
08172013,095510.444,1024.18
08172013,095511.442,1024.18
08172013,095512.441,1024.18
08172013,095513.439,1024.17
08172013,095514.469,1024.16
08172013,095515.436,1024.15
08172013,095516.450,1024.15
08172013,095517.449,1024.15
08172013,095518.447,1024.17
08172013,095519.446,1024.20
08172013,095520.444,1024.21
08172013,095521.443,1024.19
08172013,095522.441,1024.19
08172013,095523.439,1024.15
08172013,095524.438,1024.14
08172013,095525.436,1024.14
08172013,095526.450,1024.17
08172013,095527.449,1024.20
08172013,095528.447,1024.21
08172013,095529.446,1024.20
08172013,095530.444,1024.18
08172013,095531.443,1024.17
08172013,095532.441,1024.16
08172013,095533.455,1024.16
08172013,095534.438,1024.16
08172013,095535.436,1024.16
08172013,095536.450,1024.17
08172013,095537.433,1024.17
08172013,095538.447,1024.17
08172013,095539.446,1024.16
08172013,095540.444,1024.16
08172013,095541.443,1024.16
08172013,095542.441,1024.16
08172013,095543.440,1024.17
08172013,095544.438,1024.17
08172013,095545.436,1024.17
08172013,095546.435,1024.18
08172013,095547.433,1024.18
08172013,095548.432,1024.18
08172013,095549.461,1024.18
08172013,095550.491,1024.18
08172013,095551.443,1024.18
08172013,095552.441,1024.18
08172013,095553.440,1024.18
08172013,095554.438,1024.18
08172013,095555.436,1024.18
08172013,095556.435,1024.18
08172013,095557.433,1024.17
08172013,095558.432,1024.18
08172013,095559.430,1024.19
08172013,095600.429,1024.20
08172013,095601.443,1024.20
08172013,095602.472,1024.19
08172013,095603.440,1024.18
08172013,095604.438,1024.18
08172013,095605.436,1024.17
08172013,095606.451,1024.17
08172013,095607.433,1024.17
08172013,095608.432,1024.17
08172013,095609.430,1024.19
08172013,095610.429,1024.19
08172013,095611.427,1024.19
08172013,095612.426,1024.18
08172013,095613.440,1024.18
08172013,095614.438,1024.18
08172013,095615.437,1024.18
08172013,095616.435,1024.18
08172013,095617.433,1024.18
08172013,095618.432,1024.18
08172013,095619.430,1024.18
08172013,095620.429,1024.17
08172013,095621.427,1024.17
08172013,095622.426,1024.17
08172013,095623.424,1024.16
08172013,095624.438,1024.16
08172013,095625.437,1024.16
08172013,095626.435,1024.19
08172013,095627.433,1024.21
08172013,095628.432,1024.21
08172013,095629.430,1024.20
08172013,095630.429,1024.17
08172013,095631.427,1024.14
08172013,095632.441,1024.13
08172013,095633.424,1024.14
08172013,095634.423,1024.16
08172013,095635.421,1024.18
08172013,095636.451,1024.18
08172013,095637.434,1024.19
08172013,095638.432,1024.19
08172013,095639.430,1024.18
08172013,095640.429,1024.16
08172013,095641.443,1024.14
08172013,095642.426,1024.14
08172013,095643.424,1024.16
08172013,095644.423,1024.18
08172013,095645.421,1024.19
08172013,095646.420,1024.19
08172013,095647.434,1024.19
08172013,095648.432,1024.19
08172013,095649.430,1024.17
08172013,095650.429,1024.14
08172013,095651.427,1024.13
08172013,095652.426,1024.13
08172013,095653.424,1024.15
08172013,095654.423,1024.18
08172013,095655.421,1024.19
08172013,095656.435,1024.19
08172013,095657.418,1024.17
08172013,095658.432,1024.17
08172013,095659.431,1024.16
08172013,095700.429,1024.15
08172013,095701.427,1024.14
08172013,095702.426,1024.14
08172013,095703.424,1024.14
08172013,095704.423,1024.16
08172013,095705.421,1024.18
08172013,095706.420,1024.18
08172013,095707.418,1024.16
08172013,095708.417,1024.14
08172013,095709.415,1024.14
08172013,095710.429,1024.14
08172013,095711.427,1024.15
08172013,095712.426,1024.16
08172013,095713.424,1024.16
08172013,095714.454,1024.16
08172013,095715.421,1024.16
08172013,095716.420,1024.16
08172013,095717.418,1024.16
08172013,095718.417,1024.16
08172013,095719.415,1024.15
08172013,095720.429,1024.15
08172013,095721.427,1024.15
08172013,095722.426,1024.15
08172013,095723.424,1024.16
08172013,095724.423,1024.16
08172013,095725.421,1024.17
08172013,095726.435,1024.18
08172013,095727.434,1024.19
08172013,095728.417,1024.18
08172013,095729.415,1024.14
08172013,095730.414,1024.11
08172013,095731.412,1024.11
08172013,095732.410,1024.11
08172013,095733.424,1024.15
08172013,095734.423,1024.20
08172013,095735.421,1024.22
08172013,095736.420,1024.23
08172013,095737.418,1024.21
08172013,095738.432,1024.18
08172013,095739.415,1024.16
08172013,095740.429,1024.16
08172013,095741.412,1024.16
08172013,095742.426,1024.16
08172013,095743.409,1024.16
08172013,095744.423,1024.16
08172013,095745.421,1024.16
08172013,095746.420,1024.16
08172013,095747.418,1024.17
08172013,095748.417,1024.17
08172013,095749.415,1024.18
08172013,095750.414,1024.18
08172013,095751.412,1024.18
08172013,095752.410,1024.18
08172013,095753.409,1024.19
08172013,095754.423,1024.18
08172013,095755.421,1024.17
08172013,095756.420,1024.16
08172013,095757.418,1024.15
08172013,095758.417,1024.15
08172013,095759.415,1024.16
08172013,095800.414,1024.17
08172013,095801.412,1024.17
08172013,095802.411,1024.18
08172013,095803.409,1024.18
08172013,095804.407,1024.19
08172013,095805.406,1024.17
08172013,095806.404,1024.15
08172013,095807.418,1024.14
08172013,095808.417,1024.13
08172013,095809.415,1024.15
08172013,095810.414,1024.17
08172013,095811.412,1024.19
08172013,095812.411,1024.19
08172013,095813.409,1024.18
08172013,095814.407,1024.17
08172013,095815.406,1024.16
08172013,095816.404,1024.16
08172013,095817.418,1024.16
08172013,095818.417,1024.17
08172013,095819.415,1024.18
08172013,095820.414,1024.20
08172013,095821.412,1024.21
08172013,095822.426,1024.20
08172013,095823.425,1024.20
08172013,095824.408,1024.14
08172013,095825.422,1024.09
08172013,095826.404,1024.09
08172013,095827.403,1024.15
08172013,095828.401,1024.22
08172013,095829.415,1024.24
08172013,095830.414,1024.23
08172013,095831.428,1024.18
08172013,095832.426,1024.15
08172013,095833.409,1024.13
08172013,095834.408,1024.13
08172013,095835.406,1024.13
08172013,095836.404,1024.15
08172013,095837.403,1024.17
08172013,095838.401,1024.18
08172013,095839.400,1024.18
08172013,095840.398,1024.18
08172013,095841.412,1024.18
08172013,095842.411,1024.16
08172013,095843.440,1024.15
08172013,095844.408,1024.15
08172013,095845.406,1024.15
08172013,095846.405,1024.19
08172013,095847.403,1024.21
08172013,095848.401,1024.20
08172013,095849.400,1024.17
08172013,095850.398,1024.13
08172013,095851.397,1024.13
08172013,095852.411,1024.14
08172013,095853.409,1024.17
08172013,095854.408,1024.19
08172013,095855.406,1024.20
08172013,095856.405,1024.20
08172013,095857.403,1024.20
08172013,095858.401,1024.18
08172013,095859.400,1024.16
08172013,095900.430,1024.15
08172013,095901.412,1024.15
08172013,095902.395,1024.16
08172013,095903.409,1024.17
08172013,095904.408,1024.17
08172013,095905.406,1024.16
08172013,095906.405,1024.14
08172013,095907.403,1024.14
08172013,095908.401,1024.15
08172013,095909.400,1024.16
08172013,095910.414,1024.17
08172013,095911.397,1024.18
08172013,095912.395,1024.18
08172013,095913.394,1024.16
08172013,095914.408,1024.14
08172013,095915.406,1024.14
08172013,095916.405,1024.16
08172013,095917.403,1024.16
08172013,095918.402,1024.16
08172013,095919.400,1024.15
08172013,095920.398,1024.15
08172013,095921.397,1024.19
08172013,095922.395,1024.22
08172013,095923.409,1024.22
08172013,095924.423,1024.19
08172013,095925.391,1024.15
08172013,095926.405,1024.15
08172013,095927.403,1024.13
08172013,095928.402,1024.15
08172013,095929.400,1024.17
08172013,095930.398,1024.18
08172013,095931.397,1024.18
08172013,095932.395,1024.18
08172013,095933.394,1024.17
08172013,095934.392,1024.16
08172013,095935.391,1024.15
08172013,095936.389,1024.16
08172013,095937.388,1024.16
08172013,095938.402,1024.17
08172013,095939.400,1024.18
08172013,095940.399,1024.18
08172013,095941.397,1024.18
08172013,095942.395,1024.19
08172013,095943.425,1024.19
08172013,095944.424,1024.18
08172013,095945.391,1024.16
08172013,095946.389,1024.15
08172013,095947.388,1024.16
08172013,095948.386,1024.16
08172013,095949.400,1024.17
08172013,095950.399,1024.19
08172013,095951.397,1024.19
08172013,095952.395,1024.19
08172013,095953.394,1024.18
08172013,095954.392,1024.18
08172013,095955.391,1024.18
08172013,095956.389,1024.17
08172013,095957.388,1024.16
08172013,095958.402,1024.15
08172013,095959.385,1024.15
08172013,100000.399,1024.16
08172013,100001.397,1024.18
08172013,100002.396,1024.20
08172013,100003.394,1024.20
08172013,100004.392,1024.20
08172013,100005.391,1024.19
08172013,100006.389,1024.18
08172013,100007.388,1024.16
08172013,100008.386,1024.16
08172013,100009.385,1024.18
08172013,100010.383,1024.18
08172013,100011.397,1024.19
08172013,100012.411,1024.20
08172013,100013.410,1024.20
08172013,100014.392,1024.20
08172013,100015.391,1024.19
08172013,100016.389,1024.18
08172013,100017.388,1024.18
08172013,100018.433,1024.19
08172013,100019.385,1024.19
08172013,100020.383,1024.19
08172013,100021.382,1024.19
08172013,100022.411,1024.17
08172013,100023.394,1024.16
08172013,100024.424,1024.16
08172013,100025.391,1024.17
08172013,100026.389,1024.18
08172013,100027.388,1024.19
08172013,100028.386,1024.19
08172013,100029.416,1024.19
08172013,100030.383,1024.19
08172013,100031.382,1024.19
08172013,100032.396,1024.19
08172013,100033.379,1024.18
08172013,100034.377,1024.17
08172013,100035.391,1024.15
08172013,100036.389,1024.15
08172013,100037.388,1024.16
08172013,100038.386,1024.17
08172013,100039.385,1024.18
08172013,100040.383,1024.18
08172013,100041.382,1024.18
08172013,100042.380,1024.18
08172013,100043.379,1024.18
08172013,100044.377,1024.18
08172013,100045.375,1024.17
08172013,100046.389,1024.18
08172013,100047.388,1024.20
08172013,100048.386,1024.21
08172013,100049.385,1024.18
08172013,100050.383,1024.18
08172013,100051.382,1024.16
08172013,100052.380,1024.16
08172013,100053.394,1024.16
08172013,100054.393,1024.16
08172013,100055.375,1024.16
08172013,100056.390,1024.16
08172013,100057.388,1024.18
08172013,100058.386,1024.19
08172013,100059.385,1024.20
08172013,100100.383,1024.19
08172013,100101.382,1024.19
08172013,100102.380,1024.18
08172013,100103.379,1024.17
08172013,100104.377,1024.17
08172013,100105.376,1024.17
08172013,100106.374,1024.18
08172013,100107.372,1024.18
08172013,100108.371,1024.18
08172013,100109.385,1024.18
08172013,100110.399,1024.17
08172013,100111.382,1024.16
08172013,100112.380,1024.16
08172013,100113.379,1024.17
08172013,100114.377,1024.19
08172013,100115.376,1024.20
08172013,100116.374,1024.19
08172013,100117.372,1024.18
08172013,100118.371,1024.18
08172013,100119.369,1024.18
08172013,100120.383,1024.19
08172013,100121.382,1024.20
08172013,100122.380,1024.19
08172013,100123.379,1024.19
08172013,100124.377,1024.18
08172013,100125.376,1024.17
08172013,100126.374,1024.18
08172013,100127.373,1024.19
08172013,100128.371,1024.19
08172013,100129.369,1024.20
08172013,100130.368,1024.20
08172013,100131.382,1024.20
08172013,100132.380,1024.19
08172013,100133.379,1024.19
08172013,100134.377,1024.19
08172013,100135.376,1024.18
08172013,100136.374,1024.18
08172013,100137.388,1024.18
08172013,100138.371,1024.18
08172013,100139.369,1024.19
08172013,100140.368,1024.20
08172013,100141.366,1024.21
08172013,100142.380,1024.21
08172013,100143.379,1024.21
08172013,100144.377,1024.19
08172013,100145.376,1024.19
08172013,100146.374,1024.17
08172013,100147.373,1024.16
08172013,100148.371,1024.17
08172013,100149.370,1024.18
08172013,100150.368,1024.18
08172013,100151.366,1024.19
08172013,100152.365,1024.19
08172013,100153.363,1024.18
08172013,100154.377,1024.18
08172013,100155.376,1024.19
08172013,100156.374,1024.19
08172013,100157.373,1024.20
08172013,100158.371,1024.20
08172013,100159.370,1024.20
08172013,100200.368,1024.19
08172013,100201.366,1024.16
08172013,100202.365,1024.14
08172013,100203.379,1024.14
08172013,100204.377,1024.15
08172013,100205.360,1024.20
08172013,100206.374,1024.24
08172013,100207.373,1024.24
08172013,100208.371,1024.24
08172013,100209.401,1024.19
08172013,100210.384,1024.14
08172013,100211.367,1024.13
08172013,100212.365,1024.15
08172013,100213.363,1024.18
08172013,100214.362,1024.20
08172013,100215.376,1024.20
08172013,100216.374,1024.18
08172013,100217.373,1024.17
08172013,100218.371,1024.17
08172013,100219.370,1024.15
08172013,100220.368,1024.14
08172013,100221.382,1024.15
08172013,100222.381,1024.17
08172013,100223.363,1024.20
08172013,100224.362,1024.21
08172013,100225.376,1024.21
08172013,100226.359,1024.20
08172013,100227.357,1024.18
08172013,100228.371,1024.16
08172013,100229.370,1024.16
08172013,100230.384,1024.17
08172013,100231.367,1024.19
08172013,100232.365,1024.20
08172013,100233.363,1024.20
08172013,100234.362,1024.20
08172013,100235.360,1024.20
08172013,100236.390,1024.20
08172013,100237.357,1024.20
08172013,100238.371,1024.19
08172013,100239.354,1024.16
08172013,100240.368,1024.16
08172013,100241.367,1024.16
08172013,100242.365,1024.17
08172013,100243.364,1024.18
08172013,100244.362,1024.19
08172013,100245.360,1024.19
08172013,100246.359,1024.19
08172013,100247.357,1024.20
08172013,100248.356,1024.20
08172013,100249.354,1024.19
08172013,100250.353,1024.18
08172013,100251.367,1024.17
08172013,100252.365,1024.17
08172013,100253.364,1024.17
08172013,100254.362,1024.18
08172013,100255.360,1024.18
08172013,100256.359,1024.18
08172013,100257.389,1024.18
08172013,100258.356,1024.18
08172013,100259.354,1024.18
08172013,100300.353,1024.18
08172013,100301.351,1024.18
08172013,100302.365,1024.18
08172013,100303.364,1024.18
08172013,100304.362,1024.18
08172013,100305.361,1024.17
08172013,100306.359,1024.17
08172013,100307.357,1024.18
08172013,100308.356,1024.18
08172013,100309.354,1024.18
08172013,100310.353,1024.18
08172013,100311.351,1024.18
08172013,100312.350,1024.16
08172013,100313.348,1024.14
08172013,100314.362,1024.13
08172013,100315.361,1024.13
08172013,100316.359,1024.15
08172013,100317.357,1024.18
08172013,100318.387,1024.20
08172013,100319.354,1024.20
08172013,100320.353,1024.19
08172013,100321.351,1024.17
08172013,100322.350,1024.15
08172013,100323.348,1024.15
08172013,100324.347,1024.17
08172013,100325.361,1024.18
08172013,100326.359,1024.16
08172013,100327.358,1024.14
08172013,100328.356,1024.13
08172013,100329.354,1024.14
08172013,100330.353,1024.14
08172013,100331.351,1024.16
08172013,100332.350,1024.17
08172013,100333.348,1024.18
08172013,100334.347,1024.18
08172013,100335.345,1024.16
08172013,100336.344,1024.14
08172013,100337.358,1024.12
08172013,100338.356,1024.11
08172013,100339.354,1024.14
08172013,100340.353,1024.17
08172013,100341.367,1024.17
08172013,100342.350,1024.19
08172013,100343.348,1024.20
08172013,100344.347,1024.18
08172013,100345.376,1024.16
08172013,100346.344,1024.16
08172013,100347.342,1024.15
08172013,100348.356,1024.14
08172013,100349.355,1024.14
08172013,100350.353,1024.14
08172013,100351.351,1024.17
08172013,100352.350,1024.19
08172013,100353.348,1024.19
08172013,100354.347,1024.15
08172013,100355.361,1024.13
08172013,100356.344,1024.14
08172013,100357.342,1024.15
08172013,100358.341,1024.16
08172013,100359.355,1024.16
08172013,100400.353,1024.16
08172013,100401.351,1024.16
08172013,100402.350,1024.15
08172013,100403.348,1024.14
08172013,100404.347,1024.14
08172013,100405.361,1024.15
08172013,100406.344,1024.15
08172013,100407.342,1024.15
08172013,100408.341,1024.17
08172013,100409.339,1024.18
08172013,100410.337,1024.19
08172013,100411.351,1024.19
08172013,100412.381,1024.18
08172013,100413.380,1024.16
08172013,100414.347,1024.13
08172013,100415.361,1024.13
08172013,100416.344,1024.13
08172013,100417.342,1024.16
08172013,100418.341,1024.19
08172013,100419.339,1024.21
08172013,100420.337,1024.20
08172013,100421.336,1024.16
08172013,100422.350,1024.16
08172013,100423.364,1024.12
08172013,100424.347,1024.11
08172013,100425.345,1024.12
08172013,100426.344,1024.16
08172013,100427.342,1024.19
08172013,100428.341,1024.20
08172013,100429.339,1024.20
08172013,100430.338,1024.16
08172013,100431.336,1024.12
08172013,100432.334,1024.11
08172013,100433.348,1024.11
08172013,100434.347,1024.11
08172013,100435.361,1024.14
08172013,100436.344,1024.18
08172013,100437.342,1024.22
08172013,100438.356,1024.21
08172013,100439.339,1024.16
08172013,100440.338,1024.12
08172013,100441.336,1024.11
08172013,100442.334,1024.11
08172013,100443.333,1024.13
08172013,100444.347,1024.13
08172013,100445.345,1024.14
08172013,100446.344,1024.14
08172013,100447.342,1024.15
08172013,100448.341,1024.16
08172013,100449.339,1024.17
08172013,100450.338,1024.17
08172013,100451.336,1024.17
08172013,100452.350,1024.15
08172013,100453.349,1024.13
08172013,100454.331,1024.13
08172013,100455.345,1024.13
08172013,100456.344,1024.15
08172013,100457.342,1024.17
08172013,100458.341,1024.17
08172013,100459.355,1024.17
08172013,100500.338,1024.17
08172013,100501.336,1024.17
08172013,100502.335,1024.18
08172013,100503.333,1024.18
08172013,100504.331,1024.18
08172013,100505.330,1024.18
08172013,100506.344,1024.18
08172013,100507.327,1024.17
08172013,100508.341,1024.17
08172013,100509.339,1024.16
08172013,100510.338,1024.16
08172013,100511.336,1024.16
08172013,100512.335,1024.16
08172013,100513.364,1024.17
08172013,100514.332,1024.17
08172013,100515.330,1024.18
08172013,100516.344,1024.19
08172013,100517.342,1024.19
08172013,100518.325,1024.18
08172013,100519.339,1024.15
08172013,100520.338,1024.12
08172013,100521.336,1024.13
08172013,100522.335,1024.17
08172013,100523.333,1024.20
08172013,100524.332,1024.20
08172013,100525.330,1024.20
08172013,100526.328,1024.19
08172013,100527.327,1024.18
08172013,100528.325,1024.17
08172013,100529.324,1024.17
08172013,100530.338,1024.17
08172013,100531.336,1024.17
08172013,100532.335,1024.17
08172013,100533.349,1024.17
08172013,100534.332,1024.17
08172013,100535.330,1024.17
08172013,100536.329,1024.17
08172013,100537.327,1024.18
08172013,100538.325,1024.18
08172013,100539.339,1024.17
08172013,100540.338,1024.16
08172013,100541.321,1024.16
08172013,100542.335,1024.15
08172013,100543.333,1024.16
08172013,100544.332,1024.18
08172013,100545.330,1024.18
08172013,100546.329,1024.19
08172013,100547.327,1024.19
08172013,100548.325,1024.18
08172013,100549.324,1024.18
08172013,100550.322,1024.17
08172013,100551.321,1024.17
08172013,100552.319,1024.16
08172013,100553.333,1024.15
08172013,100554.332,1024.14
08172013,100555.346,1024.15
08172013,100556.329,1024.15
08172013,100557.327,1024.16
08172013,100558.325,1024.16
08172013,100559.324,1024.16
08172013,100600.354,1024.17
08172013,100601.321,1024.17
08172013,100602.319,1024.17
08172013,100603.349,1024.17
08172013,100604.332,1024.15
08172013,100605.330,1024.14
08172013,100606.329,1024.14
08172013,100607.343,1024.14
08172013,100608.326,1024.14
08172013,100609.324,1024.14
08172013,100610.322,1024.17
08172013,100611.321,1024.19
08172013,100612.335,1024.19
08172013,100613.318,1024.17
08172013,100614.316,1024.14
08172013,100615.346,1024.13
08172013,100616.329,1024.13
08172013,100617.327,1024.14
08172013,100618.326,1024.15
08172013,100619.324,1024.16
08172013,100620.322,1024.16
08172013,100621.321,1024.16
08172013,100622.319,1024.16
08172013,100623.318,1024.16
08172013,100624.316,1024.16
08172013,100625.330,1024.17
08172013,100626.329,1024.18
08172013,100627.327,1024.16
08172013,100628.326,1024.13
08172013,100629.324,1024.11
08172013,100630.323,1024.12
08172013,100631.321,1024.12
08172013,100632.335,1024.15
08172013,100633.318,1024.17
08172013,100634.316,1024.18
08172013,100635.330,1024.17
08172013,100636.313,1024.17
08172013,100637.312,1024.16
08172013,100638.310,1024.16
08172013,100639.324,1024.16
08172013,100640.323,1024.15
08172013,100641.321,1024.12
08172013,100642.319,1024.12
08172013,100643.334,1024.10
08172013,100644.316,1024.13
08172013,100645.315,1024.18
08172013,100646.313,1024.20
08172013,100647.312,1024.20
08172013,100648.310,1024.17
08172013,100649.309,1024.15
08172013,100650.323,1024.15
08172013,100651.321,1024.14
08172013,100652.320,1024.14
08172013,100653.318,1024.13
08172013,100654.316,1024.13
08172013,100655.315,1024.13
08172013,100656.313,1024.14
08172013,100657.312,1024.15
08172013,100658.310,1024.16
08172013,100659.309,1024.16
08172013,100700.307,1024.16
08172013,100701.321,1024.16
08172013,100702.320,1024.16
08172013,100703.318,1024.14
08172013,100704.316,1024.13
08172013,100705.315,1024.12
08172013,100706.313,1024.13
08172013,100707.312,1024.14
08172013,100708.310,1024.15
08172013,100709.309,1024.16
08172013,100710.307,1024.16
08172013,100711.306,1024.16
08172013,100712.335,1024.16
08172013,100713.318,1024.16
08172013,100714.317,1024.16
08172013,100715.315,1024.17
08172013,100716.313,1024.17
08172013,100717.312,1024.16
08172013,100718.310,1024.16
08172013,100719.309,1024.15
08172013,100720.307,1024.15
08172013,100721.306,1024.14
08172013,100722.304,1024.13
08172013,100723.303,1024.13
08172013,100724.317,1024.14
08172013,100725.315,1024.15
08172013,100726.313,1024.16
08172013,100727.312,1024.16
08172013,100728.310,1024.16
08172013,100729.309,1024.16
08172013,100730.323,1024.16
08172013,100731.306,1024.16
08172013,100732.304,1024.16
08172013,100733.303,1024.16
08172013,100734.301,1024.16
08172013,100735.315,1024.17
08172013,100736.313,1024.16
08172013,100737.312,1024.14
08172013,100738.310,1024.12
08172013,100739.309,1024.11
08172013,100740.307,1024.13
08172013,100741.321,1024.14
08172013,100742.304,1024.15
08172013,100743.303,1024.16
08172013,100744.301,1024.17
08172013,100745.299,1024.17
08172013,100746.329,1024.18
08172013,100747.312,1024.18
08172013,100748.310,1024.17
08172013,100749.324,1024.14
08172013,100750.323,1024.12
08172013,100751.306,1024.11
08172013,100752.304,1024.11
08172013,100753.303,1024.12
08172013,100754.301,1024.15
08172013,100755.315,1024.17
08172013,100756.298,1024.17
08172013,100757.312,1024.18
08172013,100758.310,1024.18
08172013,100759.309,1024.18
08172013,100800.307,1024.16
08172013,100801.306,1024.13
08172013,100802.304,1024.11
08172013,100803.303,1024.11
08172013,100804.301,1024.12
08172013,100805.300,1024.16
08172013,100806.298,1024.17
08172013,100807.296,1024.17
08172013,100808.311,1024.17
08172013,100809.293,1024.18
08172013,100810.307,1024.18
08172013,100811.306,1024.16
08172013,100812.304,1024.13
08172013,100813.303,1024.12
08172013,100814.301,1024.12
08172013,100815.300,1024.13
08172013,100816.314,1024.13
08172013,100817.297,1024.13
08172013,100818.311,1024.13
08172013,100819.293,1024.14
08172013,100820.307,1024.16
08172013,100821.322,1024.18
08172013,100822.304,1024.20
08172013,100823.303,1024.20
08172013,100824.301,1024.16
08172013,100825.300,1024.11
08172013,100826.298,1024.11
08172013,100827.297,1024.09
08172013,100828.295,1024.09
08172013,100829.293,1024.11
08172013,100830.339,1024.15
08172013,100831.290,1024.17
08172013,100832.304,1024.19
08172013,100833.303,1024.19
08172013,100834.301,1024.17
08172013,100835.300,1024.16
08172013,100836.298,1024.15
08172013,100837.312,1024.15
08172013,100838.295,1024.14
08172013,100839.294,1024.13
08172013,100840.308,1024.12
08172013,100841.290,1024.12
08172013,100842.289,1024.12
08172013,100843.287,1024.13
08172013,100844.301,1024.13
08172013,100845.300,1024.14
08172013,100846.298,1024.14
08172013,100847.297,1024.15
08172013,100848.311,1024.15
08172013,100849.294,1024.16
08172013,100850.292,1024.16
08172013,100851.306,1024.14
08172013,100852.289,1024.13
08172013,100853.287,1024.13
08172013,100854.286,1024.13
08172013,100855.300,1024.14
08172013,100856.298,1024.14
08172013,100857.297,1024.13
08172013,100858.295,1024.11
08172013,100859.294,1024.11
08172013,100900.292,1024.10
08172013,100901.306,1024.12
08172013,100902.289,1024.15
08172013,100903.287,1024.16
08172013,100904.286,1024.15
08172013,100905.284,1024.13
08172013,100906.298,1024.13
08172013,100907.297,1024.12
08172013,100908.295,1024.12
08172013,100909.294,1024.12
08172013,100910.292,1024.12
08172013,100911.291,1024.12
08172013,100912.305,1024.13
08172013,100913.287,1024.14
08172013,100914.286,1024.14
08172013,100915.284,1024.13
08172013,100916.283,1024.13
08172013,100917.312,1024.13
08172013,100918.295,1024.14
08172013,100919.309,1024.14
08172013,100920.292,1024.13
08172013,100921.291,1024.13
08172013,100922.289,1024.12
08172013,100923.287,1024.12
08172013,100924.286,1024.13
08172013,100925.316,1024.13
08172013,100926.283,1024.14
08172013,100927.281,1024.13
08172013,100928.280,1024.12
08172013,100929.294,1024.12
08172013,100930.292,1024.15
08172013,100931.306,1024.16
08172013,100932.305,1024.16
08172013,100933.288,1024.16
08172013,100934.286,1024.13
08172013,100935.284,1024.11
08172013,100936.283,1024.11
08172013,100937.281,1024.12
08172013,100938.280,1024.13
08172013,100939.278,1024.13
08172013,100940.277,1024.14
08172013,100941.291,1024.14
08172013,100942.289,1024.14
08172013,100943.288,1024.14
08172013,100944.286,1024.15
08172013,100945.300,1024.15
08172013,100946.299,1024.15
08172013,100947.281,1024.14
08172013,100948.280,1024.13
08172013,100949.278,1024.13
08172013,100950.277,1024.13
08172013,100951.275,1024.13
08172013,100952.289,1024.14
08172013,100953.288,1024.14
08172013,100954.302,1024.14
08172013,100955.285,1024.14
08172013,100956.283,1024.15
08172013,100957.297,1024.15
08172013,100958.280,1024.15
08172013,100959.278,1024.15
08172013,101000.277,1024.15
08172013,101001.291,1024.14
08172013,101002.289,1024.14
08172013,101003.288,1024.14
08172013,101004.286,1024.14
08172013,101005.285,1024.14
08172013,101006.283,1024.14
08172013,101007.297,1024.14
08172013,101008.280,1024.14
08172013,101009.278,1024.14
08172013,101010.277,1024.14
08172013,101011.275,1024.15
08172013,101012.274,1024.17
08172013,101013.272,1024.17
08172013,101014.271,1024.17
08172013,101015.285,1024.16
08172013,101016.283,1024.15
08172013,101017.282,1024.14
08172013,101018.280,1024.14
08172013,101019.278,1024.14
08172013,101020.277,1024.14
08172013,101021.275,1024.15
08172013,101022.274,1024.17
08172013,101023.272,1024.18
08172013,101024.271,1024.18
08172013,101025.285,1024.16
08172013,101026.283,1024.13
08172013,101027.297,1024.10
08172013,101028.296,1024.10
08172013,101029.278,1024.14
08172013,101030.277,1024.18
08172013,101031.291,1024.20
08172013,101032.289,1024.19
08172013,101033.272,1024.17
08172013,101034.286,1024.14
08172013,101035.269,1024.14
08172013,101036.268,1024.13
08172013,101037.282,1024.12
08172013,101038.280,1024.12
08172013,101039.278,1024.15
08172013,101040.277,1024.16
08172013,101041.275,1024.16
08172013,101042.289,1024.16
08172013,101043.272,1024.15
08172013,101044.271,1024.15
08172013,101045.269,1024.15
08172013,101046.268,1024.15
08172013,101047.266,1024.15
08172013,101048.265,1024.16
08172013,101049.279,1024.16
08172013,101050.277,1024.17
08172013,101051.275,1024.16
08172013,101052.289,1024.15
08172013,101053.272,1024.14
08172013,101054.271,1024.13
08172013,101055.269,1024.15
08172013,101056.268,1024.18
08172013,101057.266,1024.18
08172013,101058.265,1024.19
08172013,101059.263,1024.18
08172013,101100.277,1024.14
08172013,101101.275,1024.12
08172013,101102.274,1024.13
08172013,101103.288,1024.15
08172013,101104.271,1024.16
08172013,101105.269,1024.16
08172013,101106.283,1024.15
08172013,101107.266,1024.15
08172013,101108.265,1024.15
08172013,101109.263,1024.15
08172013,101110.277,1024.15
08172013,101111.260,1024.15
08172013,101112.274,1024.14
08172013,101113.272,1024.14
08172013,101114.271,1024.16
08172013,101115.269,1024.17
08172013,101116.268,1024.17
08172013,101117.266,1024.16
08172013,101118.265,1024.15
08172013,101119.263,1024.15
08172013,101120.262,1024.14
08172013,101121.260,1024.13
08172013,101122.258,1024.13
08172013,101123.272,1024.14
08172013,101124.271,1024.16
08172013,101125.269,1024.17
08172013,101126.283,1024.17
08172013,101127.266,1024.17
08172013,101128.265,1024.17
08172013,101129.279,1024.16
08172013,101130.262,1024.16
08172013,101131.260,1024.15
08172013,101132.274,1024.15
08172013,101133.273,1024.15
08172013,101134.287,1024.14
08172013,101135.269,1024.14
08172013,101136.268,1024.14
08172013,101137.266,1024.14
08172013,101138.265,1024.14
08172013,101139.263,1024.15
08172013,101140.262,1024.15
08172013,101141.260,1024.16
08172013,101142.259,1024.15
08172013,101143.257,1024.14
08172013,101144.271,1024.13
08172013,101145.254,1024.14
08172013,101146.268,1024.16
08172013,101147.266,1024.17
08172013,101148.265,1024.16
08172013,101149.263,1024.16
08172013,101150.308,1024.14
08172013,101151.260,1024.13
08172013,101152.259,1024.14
08172013,101153.257,1024.16
08172013,101154.255,1024.16
08172013,101155.270,1024.14
08172013,101156.252,1024.12
08172013,101157.298,1024.13
08172013,101158.265,1024.15
08172013,101159.263,1024.16
08172013,101200.262,1024.16
08172013,101201.260,1024.16
08172013,101202.259,1024.14
08172013,101203.257,1024.13
08172013,101204.256,1024.13
08172013,101205.254,1024.13
08172013,101206.252,1024.14
08172013,101207.251,1024.15
08172013,101208.265,1024.15
08172013,101209.263,1024.15
08172013,101210.262,1024.16
08172013,101211.260,1024.16
08172013,101212.321,1024.15
08172013,101213.257,1024.14
08172013,101214.256,1024.12
08172013,101215.254,1024.11
08172013,101216.268,1024.13
08172013,101217.282,1024.17
08172013,101218.249,1024.19
08172013,101219.248,1024.19
08172013,101220.262,1024.16
08172013,101221.260,1024.12
08172013,101222.259,1024.12
08172013,101223.273,1024.11
08172013,101224.256,1024.11
08172013,101225.254,1024.13
08172013,101226.252,1024.15
08172013,101227.251,1024.16
08172013,101228.265,1024.16
08172013,101229.248,1024.16
08172013,101230.246,1024.16
08172013,101231.260,1024.16
08172013,101232.274,1024.16
08172013,101233.257,1024.16
08172013,101234.256,1024.15
08172013,101235.254,1024.14
08172013,101236.253,1024.14
08172013,101237.251,1024.14
08172013,101238.249,1024.14
08172013,101239.248,1024.14
08172013,101240.246,1024.14
08172013,101241.245,1024.13
08172013,101242.259,1024.14
08172013,101243.273,1024.15
08172013,101244.256,1024.15
08172013,101245.254,1024.16
08172013,101246.253,1024.16
08172013,101247.251,1024.15
08172013,101248.249,1024.14
08172013,101249.248,1024.13
08172013,101250.246,1024.13
08172013,101251.245,1024.13
08172013,101252.243,1024.15
08172013,101253.242,1024.16
08172013,101254.256,1024.16
08172013,101255.254,1024.13
08172013,101256.253,1024.12
08172013,101257.251,1024.13
08172013,101258.250,1024.14
08172013,101259.264,1024.15
08172013,101300.246,1024.15
08172013,101301.245,1024.14
08172013,101302.243,1024.14
08172013,101303.242,1024.13
08172013,101304.240,1024.14
08172013,101305.270,1024.14
08172013,101306.253,1024.14
08172013,101307.251,1024.13
08172013,101308.250,1024.13
08172013,101309.248,1024.14
08172013,101310.246,1024.16
08172013,101311.245,1024.16
08172013,101312.243,1024.15
08172013,101313.242,1024.15
08172013,101314.240,1024.15
08172013,101315.239,1024.14
08172013,101316.237,1024.14
08172013,101317.251,1024.14
08172013,101318.265,1024.14
08172013,101319.248,1024.14
08172013,101320.247,1024.14
08172013,101321.245,1024.14
08172013,101322.243,1024.14
08172013,101323.242,1024.14
08172013,101324.240,1024.14
08172013,101325.239,1024.14
08172013,101326.237,1024.16
08172013,101327.267,1024.17
08172013,101328.250,1024.17
08172013,101329.248,1024.15
08172013,101330.247,1024.13
08172013,101331.245,1024.12
08172013,101332.243,1024.12
08172013,101333.242,1024.12
08172013,101334.240,1024.14
08172013,101335.239,1024.14
08172013,101336.237,1024.16
08172013,101337.236,1024.17
08172013,101338.234,1024.16
08172013,101339.248,1024.15
08172013,101340.247,1024.14
08172013,101341.245,1024.14
08172013,101342.244,1024.13
08172013,101343.258,1024.13
08172013,101344.240,1024.13
08172013,101345.239,1024.13
08172013,101346.237,1024.13
08172013,101347.236,1024.13
08172013,101348.250,1024.13
08172013,101349.233,1024.12
08172013,101350.231,1024.13
08172013,101351.245,1024.15
08172013,101352.244,1024.15
08172013,101353.242,1024.15
08172013,101354.240,1024.15
08172013,101355.239,1024.14
08172013,101356.237,1024.13
08172013,101357.236,1024.13
08172013,101358.234,1024.13
08172013,101359.233,1024.13
08172013,101400.247,1024.14
08172013,101401.230,1024.14
08172013,101402.244,1024.13
08172013,101403.242,1024.13
08172013,101404.240,1024.13
08172013,101405.255,1024.12
08172013,101406.237,1024.12
08172013,101407.236,1024.12
08172013,101408.234,1024.12
08172013,101409.233,1024.12
08172013,101410.247,1024.12
08172013,101411.230,1024.13
08172013,101412.228,1024.13
08172013,101413.226,1024.13
08172013,101414.241,1024.12
08172013,101415.239,1024.10
08172013,101416.253,1024.09
08172013,101417.236,1024.09
08172013,101418.234,1024.09
08172013,101419.233,1024.10
08172013,101420.231,1024.11
08172013,101421.230,1024.12
08172013,101422.228,1024.13
08172013,101423.227,1024.12
08172013,101424.225,1024.11
08172013,101425.255,1024.10
08172013,101426.237,1024.10
08172013,101427.236,1024.10
08172013,101428.250,1024.10
08172013,101429.233,1024.11
08172013,101430.247,1024.11
08172013,101431.230,1024.12
08172013,101432.228,1024.13
08172013,101433.242,1024.12
08172013,101434.241,1024.09
08172013,101435.223,1024.08
08172013,101436.238,1024.07
08172013,101437.236,1024.07
08172013,101438.234,1024.09
08172013,101439.233,1024.10
08172013,101440.231,1024.11
08172013,101441.245,1024.11
08172013,101442.244,1024.11
08172013,101443.227,1024.11
08172013,101444.225,1024.11
08172013,101445.224,1024.11
08172013,101446.222,1024.11
08172013,101447.220,1024.11
08172013,101448.234,1024.11
08172013,101449.280,1024.11
08172013,101450.231,1024.11
08172013,101451.230,1024.11
08172013,101452.228,1024.10
08172013,101453.227,1024.08
08172013,101454.225,1024.08
08172013,101455.224,1024.09
08172013,101456.253,1024.11
08172013,101457.252,1024.12
08172013,101458.219,1024.13
08172013,101459.233,1024.13
08172013,101500.231,1024.11
08172013,101501.230,1024.10
08172013,101502.228,1024.09
08172013,101503.227,1024.09
08172013,101504.225,1024.10
08172013,101505.224,1024.11
08172013,101506.222,1024.11
08172013,101507.221,1024.11
08172013,101508.250,1024.10
08172013,101509.217,1024.09
08172013,101510.231,1024.09
08172013,101511.261,1024.09
08172013,101512.228,1024.10
08172013,101513.227,1024.11
08172013,101514.225,1024.12
08172013,101515.224,1024.12
08172013,101516.222,1024.11
08172013,101517.221,1024.11
08172013,101518.219,1024.11
08172013,101519.233,1024.11
08172013,101520.216,1024.11
08172013,101521.230,1024.11
08172013,101522.228,1024.11
08172013,101523.227,1024.11
08172013,101524.225,1024.11
08172013,101525.224,1024.11
08172013,101526.222,1024.11
08172013,101527.236,1024.10
08172013,101528.266,1024.10
08172013,101529.218,1024.11
08172013,101530.216,1024.12
08172013,101531.214,1024.12
08172013,101532.213,1024.12
08172013,101533.227,1024.12
08172013,101534.225,1024.11
08172013,101535.224,1024.10
08172013,101536.253,1024.09
08172013,101537.221,1024.08
08172013,101538.219,1024.08
08172013,101539.218,1024.12
08172013,101540.216,1024.16
08172013,101541.214,1024.17
08172013,101542.213,1024.14
08172013,101543.211,1024.14
08172013,101544.225,1024.10
08172013,101545.224,1024.07
08172013,101546.222,1024.06
08172013,101547.221,1024.06
08172013,101548.250,1024.07
08172013,101549.218,1024.10
08172013,101550.216,1024.12
08172013,101551.214,1024.12
08172013,101552.213,1024.13
08172013,101553.211,1024.13
08172013,101554.210,1024.12
08172013,101555.208,1024.11
08172013,101556.222,1024.11
08172013,101557.236,1024.12
08172013,101558.235,1024.13
08172013,101559.218,1024.13
08172013,101600.216,1024.11
08172013,101601.215,1024.10
08172013,101602.213,1024.10
08172013,101603.211,1024.09
08172013,101604.210,1024.09
08172013,101605.208,1024.10
08172013,101606.207,1024.12
08172013,101607.221,1024.12
08172013,101608.219,1024.12
08172013,101609.218,1024.12
08172013,101610.216,1024.12
08172013,101611.215,1024.11
08172013,101612.213,1024.10
08172013,101613.211,1024.10
08172013,101614.226,1024.09
08172013,101615.208,1024.10
08172013,101616.207,1024.10
08172013,101617.205,1024.10
08172013,101618.219,1024.10
08172013,101619.218,1024.10
08172013,101620.216,1024.10
08172013,101621.215,1024.11
08172013,101622.213,1024.12
08172013,101623.212,1024.13
08172013,101624.210,1024.13
08172013,101625.224,1024.12
08172013,101626.238,1024.11
08172013,101627.205,1024.11
08172013,101628.204,1024.11
08172013,101629.202,1024.11
08172013,101630.216,1024.11
08172013,101631.215,1024.12
08172013,101632.213,1024.13
08172013,101633.212,1024.12
08172013,101634.210,1024.09
08172013,101635.208,1024.09
08172013,101636.207,1024.08
08172013,101637.205,1024.10
08172013,101638.204,1024.12
08172013,101639.202,1024.13
08172013,101640.201,1024.13
08172013,101641.215,1024.13
08172013,101642.213,1024.13
08172013,101643.212,1024.12
08172013,101644.210,1024.11
08172013,101645.209,1024.10
08172013,101646.207,1024.10
08172013,101647.221,1024.11
08172013,101648.204,1024.13
08172013,101649.218,1024.13
08172013,101650.201,1024.13
08172013,101651.230,1024.12
08172013,101652.213,1024.11
08172013,101653.212,1024.10
08172013,101654.210,1024.10
08172013,101655.209,1024.11
08172013,101656.207,1024.11
08172013,101657.205,1024.11
08172013,101658.204,1024.11
08172013,101659.202,1024.11
08172013,101700.201,1024.11
08172013,101701.199,1024.11
08172013,101702.213,1024.12
08172013,101703.196,1024.12
08172013,101704.210,1024.13
08172013,101705.209,1024.13
08172013,101706.223,1024.13
08172013,101707.206,1024.12
08172013,101708.204,1024.12
08172013,101709.202,1024.09
08172013,101710.201,1024.07
08172013,101711.199,1024.07
08172013,101712.198,1024.10
08172013,101713.196,1024.13
08172013,101714.195,1024.14
08172013,101715.193,1024.15
08172013,101716.223,1024.14
08172013,101717.206,1024.12
08172013,101718.204,1024.11
08172013,101719.202,1024.11
08172013,101720.201,1024.10
08172013,101721.199,1024.09
08172013,101722.198,1024.09
08172013,101723.196,1024.10
08172013,101724.195,1024.12
08172013,101725.193,1024.12
08172013,101726.192,1024.12
08172013,101727.206,1024.12
08172013,101728.204,1024.12
08172013,101729.234,1024.12
08172013,101730.201,1024.12
08172013,101731.199,1024.12
08172013,101732.198,1024.12
08172013,101733.196,1024.11
08172013,101734.195,1024.10
08172013,101735.193,1024.09
08172013,101736.192,1024.10
08172013,101737.190,1024.11
08172013,101738.204,1024.11
08172013,101739.203,1024.12
08172013,101740.201,1024.12
08172013,101741.199,1024.11
08172013,101742.198,1024.10
08172013,101743.196,1024.09
08172013,101744.226,1024.09
08172013,101745.193,1024.10
08172013,101746.207,1024.12
08172013,101747.190,1024.13
08172013,101748.204,1024.13
08172013,101749.187,1024.13
08172013,101750.201,1024.11
08172013,101751.199,1024.08
08172013,101752.198,1024.08
08172013,101753.212,1024.08
08172013,101754.195,1024.11
08172013,101755.193,1024.13
08172013,101756.192,1024.13
08172013,101757.190,1024.13
08172013,101758.189,1024.12
08172013,101759.187,1024.11
08172013,101800.185,1024.11
08172013,101801.200,1024.10
08172013,101802.214,1024.11
08172013,101803.196,1024.11
08172013,101804.195,1024.11
08172013,101805.193,1024.10
08172013,101806.192,1024.10
08172013,101807.190,1024.10
08172013,101808.189,1024.12
08172013,101809.187,1024.13
08172013,101810.232,1024.14
08172013,101811.184,1024.14
08172013,101812.198,1024.13
08172013,101813.196,1024.11
08172013,101814.195,1024.10
08172013,101815.193,1024.09
08172013,101816.192,1024.09
08172013,101817.190,1024.09
08172013,101818.189,1024.09
08172013,101819.203,1024.10
08172013,101820.217,1024.09
08172013,101821.184,1024.09
08172013,101822.182,1024.09
08172013,101823.181,1024.10
08172013,101824.195,1024.12
08172013,101825.193,1024.12
08172013,101826.192,1024.12
08172013,101827.190,1024.11
08172013,101828.189,1024.09
08172013,101829.187,1024.09
08172013,101830.186,1024.09
08172013,101831.184,1024.11
08172013,101832.183,1024.11
08172013,101833.197,1024.11
08172013,101834.179,1024.12
08172013,101835.193,1024.12
08172013,101836.192,1024.11
08172013,101837.190,1024.11
08172013,101838.189,1024.11
08172013,101839.187,1024.11
08172013,101840.186,1024.11
08172013,101841.184,1024.11
08172013,101842.183,1024.10
08172013,101843.228,1024.10
08172013,101844.179,1024.10
08172013,101845.194,1024.09
08172013,101846.176,1024.09
08172013,101847.222,1024.09
08172013,101848.189,1024.10
08172013,101849.187,1024.11
08172013,101850.186,1024.11
08172013,101851.184,1024.10
08172013,101852.183,1024.10
08172013,101853.181,1024.09
08172013,101854.195,1024.09
08172013,101855.178,1024.09
08172013,101856.192,1024.10
08172013,101857.175,1024.10
08172013,101858.189,1024.11
08172013,101859.187,1024.10
08172013,101900.186,1024.10
08172013,101901.184,1024.10
08172013,101902.183,1024.10
08172013,101903.181,1024.10
08172013,101904.180,1024.09
08172013,101905.194,1024.09
08172013,101906.176,1024.09
08172013,101907.175,1024.09
08172013,101908.173,1024.09
08172013,101909.187,1024.09
08172013,101910.186,1024.10
08172013,101911.200,1024.11
08172013,101912.183,1024.11
08172013,101913.181,1024.10
08172013,101914.180,1024.10
08172013,101915.178,1024.08
08172013,101916.176,1024.07
08172013,101917.175,1024.06
08172013,101918.173,1024.07
08172013,101919.187,1024.09
08172013,101920.201,1024.10
08172013,101921.200,1024.09
08172013,101922.183,1024.08
08172013,101923.181,1024.07
08172013,101924.180,1024.08
08172013,101925.178,1024.08
08172013,101926.177,1024.08
08172013,101927.175,1024.07
08172013,101928.173,1024.07
08172013,101929.172,1024.08
08172013,101930.170,1024.10
08172013,101931.169,1024.12
08172013,101932.183,1024.12
08172013,101933.181,1024.11
08172013,101934.180,1024.08
08172013,101935.178,1024.07
08172013,101936.177,1024.07
08172013,101937.175,1024.07
08172013,101938.173,1024.07
08172013,101939.172,1024.08
08172013,101940.170,1024.09
08172013,101941.169,1024.09
08172013,101942.183,1024.10
08172013,101943.166,1024.11
08172013,101944.180,1024.10
08172013,101945.194,1024.08
08172013,101946.177,1024.06
08172013,101947.175,1024.06
08172013,101948.174,1024.06
08172013,101949.172,1024.08
08172013,101950.170,1024.11
08172013,101951.184,1024.12
08172013,101952.167,1024.10
08172013,101953.166,1024.08
08172013,101954.164,1024.07
08172013,101955.178,1024.08
08172013,101956.192,1024.08
08172013,101957.175,1024.09
08172013,101958.174,1024.09
08172013,101959.172,1024.09
08172013,102000.170,1024.09
08172013,102001.216,1024.09
08172013,102002.167,1024.09
08172013,102003.166,1024.09
08172013,102004.180,1024.09
08172013,102005.163,1024.10
08172013,102006.177,1024.10
08172013,102007.175,1024.10
08172013,102008.174,1024.10
08172013,102009.172,1024.10
08172013,102010.171,1024.10
08172013,102011.169,1024.10
08172013,102012.167,1024.10
08172013,102013.166,1024.09
08172013,102014.180,1024.08
08172013,102015.163,1024.08
08172013,102016.161,1024.09
08172013,102017.191,1024.09
08172013,102018.174,1024.10
08172013,102019.172,1024.10
08172013,102020.171,1024.10
08172013,102021.169,1024.10
08172013,102022.167,1024.09
08172013,102023.166,1024.08
08172013,102024.164,1024.08
08172013,102025.163,1024.09
08172013,102026.161,1024.12
08172013,102027.160,1024.12
08172013,102028.158,1024.12
08172013,102029.172,1024.10
08172013,102030.171,1024.08
08172013,102031.169,1024.08
08172013,102032.168,1024.08
08172013,102033.166,1024.09
08172013,102034.164,1024.10
08172013,102035.163,1024.10
08172013,102036.161,1024.09
08172013,102037.160,1024.09
08172013,102038.158,1024.08
08172013,102039.157,1024.08
08172013,102040.171,1024.09
08172013,102041.169,1024.10
08172013,102042.168,1024.11
08172013,102043.166,1024.11
08172013,102044.164,1024.11
08172013,102045.163,1024.11
08172013,102046.161,1024.11
08172013,102047.160,1024.10
08172013,102048.158,1024.10
08172013,102049.157,1024.10
08172013,102050.155,1024.10
08172013,102051.169,1024.11
08172013,102052.168,1024.13
08172013,102053.166,1024.13
08172013,102054.164,1024.12
08172013,102055.163,1024.11
08172013,102056.161,1024.10
08172013,102057.207,1024.09
08172013,102058.158,1024.08
08172013,102059.157,1024.07
08172013,102100.155,1024.09
08172013,102101.154,1024.09
08172013,102102.168,1024.13
08172013,102103.166,1024.14
08172013,102104.196,1024.12
08172013,102105.163,1024.08
08172013,102106.161,1024.07
08172013,102107.160,1024.07
08172013,102108.158,1024.08
08172013,102109.157,1024.08
08172013,102110.155,1024.09
08172013,102111.154,1024.10
08172013,102112.152,1024.10
08172013,102113.151,1024.11
08172013,102114.165,1024.11
08172013,102115.163,1024.11
08172013,102116.161,1024.11
08172013,102117.160,1024.11
08172013,102118.158,1024.10
08172013,102119.157,1024.10
08172013,102120.155,1024.09
08172013,102121.154,1024.09
08172013,102122.152,1024.09
08172013,102123.151,1024.09
08172013,102124.149,1024.10
08172013,102125.147,1024.11
08172013,102126.162,1024.12
08172013,102127.160,1024.12
08172013,102128.158,1024.12
08172013,102129.157,1024.10
08172013,102130.171,1024.08
08172013,102131.154,1024.06
08172013,102132.152,1024.06
08172013,102133.166,1024.08
08172013,102134.149,1024.08
08172013,102135.148,1024.11
08172013,102136.146,1024.13
08172013,102137.160,1024.15
08172013,102138.158,1024.14
08172013,102139.157,1024.11
08172013,102140.155,1024.08
08172013,102141.154,1024.08
08172013,102142.152,1024.08
08172013,102143.151,1024.09
08172013,102144.180,1024.10
08172013,102145.148,1024.10
08172013,102146.146,1024.10
08172013,102147.144,1024.10
08172013,102148.143,1024.10
08172013,102149.157,1024.10
08172013,102150.155,1024.11
08172013,102151.154,1024.11
08172013,102152.152,1024.11
08172013,102153.151,1024.11
08172013,102154.180,1024.10
08172013,102155.148,1024.09
08172013,102156.146,1024.08
08172013,102157.145,1024.08
08172013,102158.143,1024.08
08172013,102159.141,1024.09
08172013,102200.155,1024.12
08172013,102201.154,1024.14
08172013,102202.152,1024.14
08172013,102203.151,1024.12
08172013,102204.149,1024.12
08172013,102205.148,1024.10
08172013,102206.146,1024.08
08172013,102207.145,1024.08
08172013,102208.143,1024.08
08172013,102209.141,1024.09
08172013,102210.140,1024.10
08172013,102211.154,1024.12
08172013,102212.152,1024.13
08172013,102213.151,1024.13
08172013,102214.149,1024.12
08172013,102215.148,1024.12
08172013,102216.146,1024.09
08172013,102217.160,1024.07
08172013,102218.159,1024.07
08172013,102219.142,1024.09
08172013,102220.140,1024.11
08172013,102221.138,1024.11
08172013,102222.152,1024.11
08172013,102223.151,1024.11
08172013,102224.149,1024.10
08172013,102225.148,1024.11
08172013,102226.146,1024.11
08172013,102227.145,1024.11
08172013,102228.143,1024.11
08172013,102229.157,1024.10
08172013,102230.156,1024.10
08172013,102231.138,1024.10
08172013,102232.137,1024.10
08172013,102233.135,1024.10
08172013,102234.149,1024.08
08172013,102235.148,1024.08
08172013,102236.146,1024.10
08172013,102237.145,1024.10
08172013,102238.143,1024.13
08172013,102239.173,1024.14
08172013,102240.140,1024.12
08172013,102241.138,1024.09
08172013,102242.153,1024.08
08172013,102243.135,1024.08
08172013,102244.134,1024.09
08172013,102245.148,1024.09
08172013,102246.162,1024.10
08172013,102247.160,1024.11
08172013,102248.143,1024.11
08172013,102249.142,1024.12
08172013,102250.140,1024.12
08172013,102251.139,1024.11
08172013,102252.137,1024.11
08172013,102253.135,1024.12
08172013,102254.134,1024.13
08172013,102255.132,1024.13
08172013,102256.131,1024.12
08172013,102257.145,1024.10
08172013,102258.143,1024.09
08172013,102259.142,1024.09
08172013,102300.140,1024.09
08172013,102301.139,1024.09
08172013,102302.137,1024.11
08172013,102303.135,1024.14
08172013,102304.134,1024.16
08172013,102305.148,1024.16
08172013,102306.131,1024.12
08172013,102307.145,1024.09
08172013,102308.143,1024.08
08172013,102309.142,1024.09
08172013,102310.140,1024.09
08172013,102311.139,1024.11
08172013,102312.137,1024.12
08172013,102313.151,1024.13
08172013,102314.134,1024.13
08172013,102315.132,1024.12
08172013,102316.131,1024.11
08172013,102317.129,1024.11
08172013,102318.128,1024.11
08172013,102319.126,1024.11
08172013,102320.140,1024.11
08172013,102321.139,1024.11
08172013,102322.137,1024.12
08172013,102323.136,1024.13
08172013,102324.150,1024.13
08172013,102325.132,1024.12
08172013,102326.131,1024.10
08172013,102327.129,1024.10
08172013,102328.128,1024.10
08172013,102329.126,1024.10
08172013,102330.125,1024.11
08172013,102331.139,1024.11
08172013,102332.137,1024.11
08172013,102333.136,1024.11
08172013,102334.134,1024.11
08172013,102335.133,1024.11
08172013,102336.147,1024.11
08172013,102337.129,1024.12
08172013,102338.128,1024.13
08172013,102339.126,1024.13
08172013,102340.125,1024.13
08172013,102341.123,1024.13
08172013,102342.137,1024.13
08172013,102343.136,1024.12
08172013,102344.134,1024.11
08172013,102345.133,1024.09
08172013,102346.131,1024.08
08172013,102347.129,1024.09
08172013,102348.128,1024.12
08172013,102349.126,1024.15
08172013,102350.125,1024.15
08172013,102351.123,1024.15
08172013,102352.153,1024.14
08172013,102353.120,1024.12
08172013,102354.134,1024.11
08172013,102355.133,1024.10
08172013,102356.131,1024.09
08172013,102357.129,1024.09
08172013,102358.128,1024.09
08172013,102359.126,1024.10
08172013,102400.125,1024.11
08172013,102401.123,1024.11
08172013,102402.122,1024.11
08172013,102403.120,1024.11
08172013,102404.150,1024.10
08172013,102405.133,1024.11
08172013,102406.131,1024.11
08172013,102407.130,1024.11
08172013,102408.128,1024.11
08172013,102409.126,1024.11
08172013,102410.125,1024.11
08172013,102411.139,1024.10
08172013,102412.137,1024.09
08172013,102413.120,1024.09
08172013,102414.119,1024.10
08172013,102415.117,1024.10
08172013,102416.131,1024.11
08172013,102417.130,1024.11
08172013,102418.128,1024.11
08172013,102419.142,1024.11
08172013,102420.125,1024.11
08172013,102421.123,1024.11
08172013,102422.122,1024.10
08172013,102423.120,1024.09
08172013,102424.119,1024.09
08172013,102425.117,1024.08
08172013,102426.116,1024.09
08172013,102427.114,1024.13
08172013,102428.128,1024.15
08172013,102429.127,1024.14
08172013,102430.125,1024.09
08172013,102431.123,1024.05
08172013,102432.122,1024.04
08172013,102433.120,1024.06
08172013,102434.119,1024.08
08172013,102435.117,1024.08
08172013,102436.116,1024.10
08172013,102437.114,1024.11
08172013,102438.113,1024.12
08172013,102439.127,1024.13
08172013,102440.125,1024.13
08172013,102441.123,1024.12
08172013,102442.122,1024.10
08172013,102443.120,1024.09
08172013,102444.119,1024.09
08172013,102445.117,1024.09
08172013,102446.116,1024.09
08172013,102447.130,1024.09
08172013,102448.113,1024.10
08172013,102449.111,1024.10
08172013,102450.109,1024.11
08172013,102451.124,1024.12
08172013,102452.122,1024.12
08172013,102453.120,1024.12
08172013,102454.119,1024.09
08172013,102455.133,1024.06
08172013,102456.116,1024.05
08172013,102457.114,1024.09
08172013,102458.113,1024.13
08172013,102459.111,1024.14
08172013,102500.110,1024.13
08172013,102501.124,1024.12
08172013,102502.122,1024.12
08172013,102503.120,1024.12
08172013,102504.119,1024.12
08172013,102505.149,1024.11
08172013,102506.116,1024.10
08172013,102507.114,1024.09
08172013,102508.113,1024.10
08172013,102509.111,1024.11
08172013,102510.110,1024.11
08172013,102511.108,1024.12
08172013,102512.122,1024.12
08172013,102513.121,1024.12
08172013,102514.119,1024.12
08172013,102515.117,1024.11
08172013,102516.116,1024.10
08172013,102517.114,1024.09
08172013,102518.113,1024.10
08172013,102519.111,1024.10
08172013,102520.110,1024.11
08172013,102521.108,1024.11
08172013,102522.138,1024.11
08172013,102523.105,1024.11
08172013,102524.103,1024.11
08172013,102525.117,1024.11
08172013,102526.116,1024.11
08172013,102527.130,1024.11
08172013,102528.113,1024.11
08172013,102529.111,1024.11
08172013,102530.110,1024.11
08172013,102531.108,1024.10
08172013,102532.107,1024.10
08172013,102533.105,1024.10
08172013,102534.103,1024.10
08172013,102535.102,1024.10
08172013,102536.116,1024.10
08172013,102537.114,1024.10
08172013,102538.113,1024.11
08172013,102539.111,1024.11
08172013,102540.110,1024.11
08172013,102541.108,1024.11
08172013,102542.107,1024.11
08172013,102543.105,1024.11
08172013,102544.103,1024.10
08172013,102545.102,1024.09
08172013,102546.116,1024.09
08172013,102547.114,1024.09
08172013,102548.113,1024.10
08172013,102549.111,1024.11
08172013,102550.125,1024.12
08172013,102551.108,1024.12
08172013,102552.107,1024.12
08172013,102553.105,1024.11
08172013,102554.104,1024.10
08172013,102555.102,1024.10
08172013,102556.100,1024.09
08172013,102557.099,1024.10
08172013,102558.097,1024.10
08172013,102559.111,1024.13
08172013,102600.110,1024.15
08172013,102601.108,1024.12
08172013,102602.122,1024.09
08172013,102603.105,1024.07
08172013,102604.104,1024.07
08172013,102605.102,1024.08
08172013,102606.100,1024.10
08172013,102607.099,1024.11
08172013,102608.097,1024.11
08172013,102609.096,1024.11
08172013,102610.110,1024.10
08172013,102611.108,1024.10
08172013,102612.107,1024.10
08172013,102613.105,1024.11
08172013,102614.104,1024.12
08172013,102615.102,1024.13
08172013,102616.116,1024.11
08172013,102617.099,1024.07
08172013,102618.097,1024.04
08172013,102619.096,1024.04
08172013,102620.094,1024.03
08172013,102621.108,1024.05
08172013,102622.107,1024.09
08172013,102623.105,1024.12
08172013,102624.104,1024.13
08172013,102625.102,1024.13
08172013,102626.101,1024.10
08172013,102627.115,1024.08
08172013,102628.097,1024.08
08172013,102629.096,1024.07
08172013,102630.094,1024.08
08172013,102631.108,1024.11
08172013,102632.091,1024.12
08172013,102633.105,1024.12
08172013,102634.104,1024.08
08172013,102635.118,1024.06
08172013,102636.101,1024.08
08172013,102637.099,1024.11
08172013,102638.098,1024.11
08172013,102639.112,1024.11
08172013,102640.094,1024.11
08172013,102641.093,1024.10
08172013,102642.091,1024.08
08172013,102643.090,1024.06
08172013,102644.104,1024.05
08172013,102645.102,1024.06
08172013,102646.101,1024.08
08172013,102647.099,1024.11
08172013,102648.098,1024.12
08172013,102649.096,1024.12
08172013,102650.094,1024.12
08172013,102651.124,1024.12
08172013,102652.107,1024.10
08172013,102653.090,1024.08
08172013,102654.088,1024.07
08172013,102655.102,1024.07
08172013,102656.116,1024.10
08172013,102657.099,1024.12
08172013,102658.098,1024.12
08172013,102659.096,1024.12
08172013,102700.095,1024.10
08172013,102701.093,1024.10
08172013,102702.091,1024.10
08172013,102703.090,1024.10
08172013,102704.088,1024.10
08172013,102705.087,1024.10
08172013,102706.085,1024.10
08172013,102707.099,1024.10
08172013,102708.098,1024.09
08172013,102709.096,1024.09
08172013,102710.095,1024.11
08172013,102711.093,1024.13
08172013,102712.091,1024.13
08172013,102713.090,1024.14
08172013,102714.088,1024.13
08172013,102715.087,1024.10
08172013,102716.085,1024.08
08172013,102717.099,1024.06
08172013,102718.098,1024.06
08172013,102719.096,1024.09
08172013,102720.095,1024.13
08172013,102721.093,1024.14
08172013,102722.091,1024.12
08172013,102723.090,1024.12
08172013,102724.088,1024.09
08172013,102725.087,1024.08
08172013,102726.085,1024.08
08172013,102727.084,1024.09
08172013,102728.082,1024.10
08172013,102729.081,1024.10
08172013,102730.095,1024.09
08172013,102731.124,1024.09
08172013,102732.092,1024.10
08172013,102733.090,1024.11
08172013,102734.088,1024.11
08172013,102735.087,1024.12
08172013,102736.085,1024.11
08172013,102737.084,1024.10
08172013,102738.082,1024.09
08172013,102739.081,1024.10
08172013,102740.079,1024.11
08172013,102741.093,1024.12
08172013,102742.092,1024.12
08172013,102743.106,1024.12
08172013,102744.088,1024.11
08172013,102745.087,1024.11
08172013,102746.085,1024.11
08172013,102747.084,1024.11
08172013,102748.098,1024.11
08172013,102749.081,1024.12
08172013,102750.079,1024.12
08172013,102751.078,1024.12
08172013,102752.092,1024.11
08172013,102753.090,1024.11
08172013,102754.089,1024.10
08172013,102755.087,1024.10
08172013,102756.085,1024.10
08172013,102757.084,1024.09
08172013,102758.082,1024.09
08172013,102759.081,1024.10
08172013,102800.079,1024.12
08172013,102801.078,1024.13
08172013,102802.107,1024.13
08172013,102803.075,1024.11
08172013,102804.089,1024.11
08172013,102805.103,1024.10
08172013,102806.085,1024.10
08172013,102807.084,1024.10
08172013,102808.082,1024.10
08172013,102809.081,1024.09
08172013,102810.079,1024.06
08172013,102811.078,1024.05
08172013,102812.076,1024.08
08172013,102813.075,1024.13
08172013,102814.073,1024.15
08172013,102815.087,1024.15
08172013,102816.086,1024.15
08172013,102817.084,1024.12
08172013,102818.082,1024.10
08172013,102819.112,1024.09
08172013,102820.079,1024.08
08172013,102821.078,1024.08
08172013,102822.076,1024.08
08172013,102823.075,1024.08
08172013,102824.104,1024.09
08172013,102825.072,1024.10
08172013,102826.070,1024.10
08172013,102827.115,1024.11
08172013,102828.082,1024.11
08172013,102829.081,1024.11
08172013,102830.079,1024.09
08172013,102831.078,1024.08
08172013,102832.092,1024.08
08172013,102833.090,1024.08
08172013,102834.073,1024.09
08172013,102835.072,1024.11
08172013,102836.070,1024.11
08172013,102837.068,1024.11
08172013,102838.083,1024.11
08172013,102839.081,1024.09
08172013,102840.079,1024.07
08172013,102841.078,1024.07
08172013,102842.092,1024.07
08172013,102843.075,1024.09
08172013,102844.120,1024.10
08172013,102845.087,1024.12
08172013,102846.070,1024.13
08172013,102847.069,1024.12
08172013,102848.067,1024.12
08172013,102849.081,1024.11
08172013,102850.079,1024.10
08172013,102851.078,1024.10
08172013,102852.076,1024.09
08172013,102853.075,1024.09
08172013,102854.120,1024.09
08172013,102855.072,1024.09
08172013,102856.070,1024.10
08172013,102857.069,1024.10
08172013,102858.067,1024.09
08172013,102859.065,1024.09
08172013,102900.064,1024.09
08172013,102901.078,1024.09
08172013,102902.076,1024.09
08172013,102903.075,1024.10
08172013,102904.073,1024.11
08172013,102905.087,1024.11
08172013,102906.070,1024.09
08172013,102907.069,1024.09
08172013,102908.067,1024.08
08172013,102909.065,1024.08
08172013,102910.080,1024.08
08172013,102911.062,1024.10
08172013,102912.108,1024.12
08172013,102913.075,1024.12
08172013,102914.073,1024.10
08172013,102915.072,1024.06
08172013,102916.070,1024.06
08172013,102917.084,1024.07
08172013,102918.083,1024.11
08172013,102919.097,1024.11
08172013,102920.064,1024.14
08172013,102921.062,1024.14
08172013,102922.061,1024.12
08172013,102923.059,1024.09
08172013,102924.073,1024.07
08172013,102925.072,1024.07
08172013,102926.070,1024.07
08172013,102927.069,1024.09
08172013,102928.067,1024.11
08172013,102929.081,1024.11
08172013,102930.064,1024.12
08172013,102931.062,1024.12
08172013,102932.061,1024.10
08172013,102933.059,1024.08
08172013,102934.058,1024.08
08172013,102935.072,1024.07
08172013,102936.070,1024.09
08172013,102937.069,1024.11
08172013,102938.083,1024.12
08172013,102939.081,1024.12
08172013,102940.064,1024.12
08172013,102941.063,1024.11
08172013,102942.061,1024.10
08172013,102943.059,1024.09
08172013,102944.073,1024.09
08172013,102945.056,1024.09
08172013,102946.070,1024.11
08172013,102947.069,1024.11
08172013,102948.067,1024.11
08172013,102949.081,1024.09
08172013,102950.095,1024.09
08172013,102951.063,1024.09
08172013,102952.077,1024.09
08172013,102953.059,1024.10
08172013,102954.058,1024.11
08172013,102955.056,1024.11
08172013,102956.055,1024.11
08172013,102957.053,1024.11
08172013,102958.067,1024.09
08172013,102959.066,1024.08
08172013,103000.080,1024.07
08172013,103001.094,1024.08
08172013,103002.061,1024.08
08172013,103003.060,1024.11
08172013,103004.058,1024.13
08172013,103005.056,1024.12
08172013,103006.055,1024.09
08172013,103007.053,1024.07
08172013,103008.052,1024.07
08172013,103009.066,1024.08
08172013,103010.064,1024.08
08172013,103011.063,1024.09
08172013,103012.061,1024.09
08172013,103013.060,1024.09
08172013,103014.074,1024.09
08172013,103015.056,1024.09
08172013,103016.055,1024.09
08172013,103017.069,1024.09
08172013,103018.067,1024.10
08172013,103019.066,1024.10
08172013,103020.064,1024.10
08172013,103021.063,1024.10
08172013,103022.061,1024.09
08172013,103023.075,1024.08
08172013,103024.058,1024.08
08172013,103025.057,1024.07
08172013,103026.055,1024.07
08172013,103027.069,1024.07
08172013,103028.083,1024.08
08172013,103029.050,1024.08
08172013,103030.064,1024.11
08172013,103031.047,1024.12
08172013,103032.061,1024.12
08172013,103033.060,1024.11
08172013,103034.058,1024.09
08172013,103035.057,1024.09
08172013,103036.055,1024.09
08172013,103037.053,1024.09
08172013,103038.052,1024.09
08172013,103039.050,1024.09
08172013,103040.049,1024.09
08172013,103041.047,1024.09
08172013,103042.046,1024.08
08172013,103043.060,1024.08
08172013,103044.058,1024.08
08172013,103045.057,1024.09
08172013,103046.055,1024.09
08172013,103047.053,1024.09
08172013,103048.052,1024.10
08172013,103049.050,1024.10
08172013,103050.049,1024.09
08172013,103051.047,1024.09
08172013,103052.046,1024.09
08172013,103053.044,1024.08
08172013,103054.043,1024.08
08172013,103055.057,1024.08
08172013,103056.055,1024.08
08172013,103057.054,1024.08
08172013,103058.052,1024.08
08172013,103059.050,1024.09
08172013,103100.049,1024.09
08172013,103101.047,1024.07
08172013,103102.046,1024.05
08172013,103103.044,1024.06
08172013,103104.043,1024.09
08172013,103105.041,1024.09
08172013,103106.055,1024.12
08172013,103107.054,1024.12
08172013,103108.068,1024.10
08172013,103109.082,1024.08
08172013,103110.049,1024.08
08172013,103111.047,1024.09
08172013,103112.046,1024.09
08172013,103113.044,1024.10
08172013,103114.043,1024.08
08172013,103115.041,1024.05
08172013,103116.040,1024.05
08172013,103117.069,1024.05
08172013,103118.052,1024.05
08172013,103119.051,1024.07
08172013,103120.049,1024.09
08172013,103121.063,1024.11
08172013,103122.046,1024.11
08172013,103123.044,1024.09
08172013,103124.043,1024.08
08172013,103125.041,1024.07
08172013,103126.055,1024.07
08172013,103127.038,1024.07
08172013,103128.037,1024.08
08172013,103129.051,1024.09
08172013,103130.049,1024.08
08172013,103131.047,1024.08
08172013,103132.046,1024.08
08172013,103133.044,1024.09
08172013,103134.043,1024.09
08172013,103135.041,1024.09
08172013,103136.040,1024.09
08172013,103137.038,1024.08
08172013,103138.037,1024.08
08172013,103139.035,1024.08
08172013,103140.049,1024.08
08172013,103141.048,1024.08
08172013,103142.046,1024.08
08172013,103143.044,1024.08
08172013,103144.043,1024.08
08172013,103145.057,1024.09
08172013,103146.040,1024.09
08172013,103147.038,1024.09
08172013,103148.037,1024.09
08172013,103149.035,1024.09
08172013,103150.034,1024.09
08172013,103151.048,1024.09
08172013,103152.046,1024.09
08172013,103153.044,1024.09
08172013,103154.043,1024.10
08172013,103155.041,1024.11
08172013,103156.040,1024.10
08172013,103157.038,1024.09
08172013,103158.037,1024.09
08172013,103159.035,1024.10
08172013,103200.034,1024.10
08172013,103201.032,1024.10
08172013,103202.030,1024.11
08172013,103203.045,1024.10
08172013,103204.074,1024.09
08172013,103205.057,1024.08
08172013,103206.055,1024.08
08172013,103207.038,1024.08
08172013,103208.037,1024.09
08172013,103209.035,1024.09
08172013,103210.065,1024.09
08172013,103211.032,1024.09
08172013,103212.031,1024.11
08172013,103213.029,1024.12
08172013,103214.043,1024.12
08172013,103215.057,1024.09
08172013,103216.040,1024.07
08172013,103217.038,1024.07
08172013,103218.052,1024.07
08172013,103219.035,1024.07
08172013,103220.034,1024.07
08172013,103221.032,1024.07
08172013,103222.046,1024.08
08172013,103223.029,1024.09
08172013,103224.027,1024.09
08172013,103225.026,1024.09
08172013,103226.040,1024.09
08172013,103227.038,1024.09
08172013,103228.037,1024.09
08172013,103229.035,1024.09
08172013,103230.065,1024.09
08172013,103231.032,1024.09
08172013,103232.031,1024.09
08172013,103233.029,1024.09
08172013,103234.027,1024.09
08172013,103235.042,1024.09
08172013,103236.024,1024.09
08172013,103237.038,1024.09
08172013,103238.037,1024.09
08172013,103239.035,1024.09
08172013,103240.034,1024.09
08172013,103241.048,1024.09
08172013,103242.031,1024.09
08172013,103243.029,1024.08
08172013,103244.028,1024.07
08172013,103245.026,1024.06
08172013,103246.024,1024.08
08172013,103247.023,1024.10
08172013,103248.037,1024.11
08172013,103249.035,1024.11
08172013,103250.034,1024.11
08172013,103251.032,1024.10
08172013,103252.078,1024.10
08172013,103253.029,1024.10
08172013,103254.028,1024.09
08172013,103255.026,1024.08
08172013,103256.024,1024.08
08172013,103257.023,1024.08
08172013,103258.021,1024.09
08172013,103259.020,1024.10
08172013,103300.034,1024.11
08172013,103301.032,1024.11
08172013,103302.031,1024.10
08172013,103303.029,1024.10
08172013,103304.028,1024.10
08172013,103305.026,1024.09
08172013,103306.025,1024.09
08172013,103307.023,1024.09
08172013,103308.037,1024.09
08172013,103309.082,1024.08
08172013,103310.034,1024.08
08172013,103311.032,1024.09
08172013,103312.031,1024.09
08172013,103313.029,1024.10
08172013,103314.028,1024.10
08172013,103315.026,1024.10
08172013,103316.025,1024.09
08172013,103317.023,1024.08
08172013,103318.021,1024.07
08172013,103319.020,1024.08
08172013,103320.018,1024.09
08172013,103321.017,1024.09
08172013,103322.031,1024.09
08172013,103323.029,1024.09
08172013,103324.028,1024.10
08172013,103325.026,1024.10
08172013,103326.025,1024.10
08172013,103327.023,1024.10
08172013,103328.022,1024.09
08172013,103329.020,1024.09
08172013,103330.018,1024.08
08172013,103331.017,1024.07
08172013,103332.015,1024.07
08172013,103333.014,1024.08
08172013,103334.028,1024.10
08172013,103335.042,1024.12
08172013,103336.025,1024.12
08172013,103337.023,1024.12
08172013,103338.037,1024.10
08172013,103339.036,1024.09
08172013,103340.050,1024.09
08172013,103341.017,1024.09
08172013,103342.015,1024.09
08172013,103343.029,1024.08
08172013,103344.012,1024.08
08172013,103345.042,1024.09
08172013,103346.056,1024.10
08172013,103347.023,1024.10
08172013,103348.022,1024.10
08172013,103349.020,1024.09
08172013,103350.018,1024.09
08172013,103351.033,1024.08
08172013,103352.015,1024.08
08172013,103353.014,1024.08
08172013,103354.012,1024.08
08172013,103355.026,1024.08
08172013,103356.009,1024.08
08172013,103357.039,1024.08
08172013,103358.022,1024.08
08172013,103359.020,1024.09
08172013,103400.019,1024.10
08172013,103401.017,1024.10
08172013,103402.015,1024.11
08172013,103403.014,1024.11
08172013,103404.012,1024.09
08172013,103405.011,1024.08
08172013,103406.009,1024.08
08172013,103407.008,1024.07
08172013,103408.022,1024.08
08172013,103409.067,1024.10
08172013,103410.019,1024.12
08172013,103411.017,1024.12
08172013,103412.015,1024.10
08172013,103413.014,1024.06
08172013,103414.012,1024.06
08172013,103415.011,1024.08
08172013,103416.040,1024.10
08172013,103417.008,1024.10
08172013,103418.006,1024.11
08172013,103419.020,1024.11
08172013,103420.019,1024.10
08172013,103421.017,1024.10
08172013,103422.016,1024.10
08172013,103423.014,1024.11
08172013,103424.012,1024.10
08172013,103425.011,1024.09
08172013,103426.009,1024.09
08172013,103427.008,1024.09
08172013,103428.006,1024.09
08172013,103429.005,1024.10
08172013,103430.003,1024.11
08172013,103431.017,1024.11
08172013,103432.016,1024.10
08172013,103433.030,1024.09
08172013,103434.012,1024.08
08172013,103435.011,1024.09
08172013,103436.009,1024.09
08172013,103437.008,1024.09
08172013,103438.006,1024.10
08172013,103439.005,1024.10
08172013,103440.003,1024.10
08172013,103441.002,1024.09
08172013,103442.016,1024.09
08172013,103443.014,1024.08
08172013,103444.013,1024.08
08172013,103445.011,1024.09
08172013,103446.025,1024.09
08172013,103447.008,1024.09
08172013,103448.006,1024.09
08172013,103449.005,1024.08
08172013,103450.003,1024.08
08172013,103451.002,1024.08
08172013,103452.000,1024.08
08172013,103453.014,1024.09
08172013,103454.013,1024.09
08172013,103455.011,1024.10
08172013,103456.009,1024.10
08172013,103457.024,1024.11
08172013,103458.006,1024.11
08172013,103459.005,1024.10
08172013,103500.019,1024.09
08172013,103501.002,1024.09
08172013,103502.000,1024.07
08172013,103502.999,1024.07
08172013,103504.013,1024.07
08172013,103505.011,1024.07
08172013,103506.010,1024.09
08172013,103507.008,1024.10
08172013,103508.006,1024.11
08172013,103509.005,1024.11
08172013,103510.003,1024.11
08172013,103511.017,1024.10
08172013,103512.000,1024.10
08172013,103512.999,1024.09
08172013,103513.997,1024.10
08172013,103514.996,1024.10
08172013,103516.010,1024.08
08172013,103517.008,1024.07
08172013,103518.006,1024.07
08172013,103519.005,1024.10
08172013,103520.003,1024.10
08172013,103521.002,1024.12
08172013,103522.000,1024.12
08172013,103522.999,1024.12
08172013,103523.997,1024.11
08172013,103525.027,1024.11
08172013,103525.994,1024.09
08172013,103526.992,1024.07
08172013,103528.006,1024.07
08172013,103529.005,1024.08
08172013,103530.003,1024.11
08172013,103531.002,1024.11
08172013,103532.000,1024.12
08172013,103532.999,1024.12
08172013,103533.997,1024.12
08172013,103535.042,1024.12
08172013,103536.025,1024.10
08172013,103536.992,1024.08
08172013,103537.991,1024.06
08172013,103539.005,1024.06
08172013,103540.003,1024.06
08172013,103541.002,1024.07
08172013,103542.016,1024.07
08172013,103543.014,1024.11
08172013,103543.997,1024.14
08172013,103544.996,1024.14
08172013,103545.994,1024.11
08172013,103546.993,1024.07
08172013,103548.007,1024.06
08172013,103548.989,1024.08
08172013,103550.003,1024.09
08172013,103551.002,1024.09
08172013,103552.000,1024.08
08172013,103552.999,1024.08
08172013,103553.997,1024.09
08172013,103554.996,1024.11
08172013,103555.994,1024.13
08172013,103556.993,1024.12
08172013,103557.991,1024.10
08172013,103558.989,1024.09
08172013,103559.988,1024.08
08172013,103600.986,1024.08
08172013,103602.000,1024.08
08172013,103602.999,1024.08
08172013,103603.997,1024.08
08172013,103605.027,1024.09
08172013,103606.010,1024.09
08172013,103606.993,1024.10
08172013,103607.991,1024.10
08172013,103608.990,1024.11
08172013,103610.004,1024.09
08172013,103610.986,1024.06
08172013,103611.985,1024.04
08172013,103612.999,1024.05
08172013,103613.997,1024.06
08172013,103614.996,1024.06
08172013,103615.994,1024.09
08172013,103616.993,1024.11
08172013,103617.991,1024.11
08172013,103618.990,1024.09
08172013,103619.988,1024.07
08172013,103620.986,1024.05
08172013,103621.985,1024.05
08172013,103622.983,1024.06
08172013,103623.997,1024.09
08172013,103624.996,1024.10
08172013,103625.994,1024.10
08172013,103627.008,1024.11
08172013,103628.007,1024.09
08172013,103628.990,1024.08
08172013,103630.004,1024.07
08172013,103630.987,1024.07
08172013,103631.985,1024.07
08172013,103632.983,1024.07
08172013,103633.982,1024.08
08172013,103634.996,1024.08
08172013,103635.994,1024.08
08172013,103636.993,1024.08
08172013,103637.991,1024.08
08172013,103638.990,1024.08
08172013,103640.004,1024.09
08172013,103640.987,1024.09
08172013,103641.985,1024.09
08172013,103642.983,1024.09
08172013,103643.982,1024.09
08172013,103644.980,1024.08
08172013,103645.979,1024.07
08172013,103646.993,1024.07
08172013,103647.991,1024.07
08172013,103648.990,1024.07
08172013,103649.988,1024.08
08172013,103651.002,1024.10
08172013,103651.985,1024.10
08172013,103652.984,1024.08
08172013,103653.982,1024.06
08172013,103654.980,1024.06
08172013,103655.979,1024.05
08172013,103656.977,1024.05
08172013,103657.976,1024.07
08172013,103658.990,1024.08
08172013,103659.988,1024.08
08172013,103700.987,1024.08
08172013,103702.001,1024.08
08172013,103702.984,1024.08
08172013,103703.982,1024.08
08172013,103704.980,1024.08
08172013,103705.979,1024.08
08172013,103706.977,1024.07
08172013,103707.976,1024.05
08172013,103709.021,1024.05
08172013,103710.019,1024.06
08172013,103710.987,1024.09
08172013,103712.001,1024.11
08172013,103712.984,1024.11
08172013,103713.982,1024.10
08172013,103714.996,1024.08
08172013,103715.979,1024.06
08172013,103716.977,1024.06
08172013,103717.976,1024.06
08172013,103718.974,1024.06
08172013,103719.973,1024.08
08172013,103720.987,1024.10
08172013,103721.985,1024.11
08172013,103722.984,1024.09
08172013,103723.982,1024.06
08172013,103724.981,1024.05
08172013,103725.979,1024.06
08172013,103726.977,1024.08
08172013,103727.976,1024.08
08172013,103728.974,1024.10
08172013,103729.973,1024.11
08172013,103730.971,1024.10
08172013,103731.970,1024.07
08172013,103732.984,1024.05
08172013,103733.982,1024.05
08172013,103734.981,1024.06
08172013,103735.979,1024.08
08172013,103737.009,1024.10
08172013,103737.992,1024.10
08172013,103738.990,1024.10
08172013,103739.973,1024.11
08172013,103740.971,1024.11
08172013,103741.970,1024.10
08172013,103742.968,1024.07
08172013,103743.982,1024.04
08172013,103744.981,1024.03
08172013,103745.979,1024.04
08172013,103746.993,1024.08
08172013,103747.992,1024.10
08172013,103748.974,1024.11
08172013,103749.988,1024.11
08172013,103750.971,1024.12
08172013,103751.970,1024.11
08172013,103752.968,1024.09
08172013,103753.967,1024.08
08172013,103754.981,1024.08
08172013,103755.979,1024.08
08172013,103756.978,1024.09
08172013,103757.976,1024.09
08172013,103758.974,1024.09
08172013,103759.973,1024.09
08172013,103800.971,1024.09
08172013,103801.970,1024.08
08172013,103802.968,1024.08
08172013,103803.967,1024.08
08172013,103804.981,1024.09
08172013,103805.979,1024.09
08172013,103806.978,1024.08
08172013,103807.976,1024.07
08172013,103808.975,1024.07
08172013,103809.973,1024.08
08172013,103810.987,1024.10
08172013,103811.970,1024.10
08172013,103812.968,1024.11
08172013,103813.967,1024.11
08172013,103814.981,1024.10
08172013,103815.979,1024.09
08172013,103816.962,1024.07
08172013,103817.976,1024.07
08172013,103818.975,1024.07
08172013,103819.973,1024.09
08172013,103820.971,1024.10
08172013,103821.970,1024.11
08172013,103822.968,1024.10
08172013,103823.967,1024.10
08172013,103824.965,1024.09
08172013,103825.964,1024.09
08172013,103826.978,1024.09
08172013,103827.961,1024.09
08172013,103828.975,1024.09
08172013,103829.973,1024.10
08172013,103830.972,1024.11
08172013,103831.970,1024.11
08172013,103832.968,1024.09
08172013,103833.967,1024.07
08172013,103834.981,1024.07
08172013,103835.964,1024.06
08172013,103836.962,1024.08
08172013,103837.961,1024.09
08172013,103838.959,1024.10
08172013,103839.958,1024.10
08172013,103840.972,1024.10
08172013,103841.970,1024.10
08172013,103842.968,1024.10
08172013,103843.967,1024.09
08172013,103844.965,1024.09
08172013,103845.964,1024.09
08172013,103846.962,1024.09
08172013,103847.961,1024.10
08172013,103848.959,1024.12
08172013,103849.958,1024.11
08172013,103850.956,1024.11
08172013,103851.970,1024.08
08172013,103852.968,1024.06
08172013,103853.967,1024.06
08172013,103854.965,1024.08
08172013,103855.964,1024.11
08172013,103856.962,1024.12
08172013,103857.961,1024.12
08172013,103858.959,1024.11
08172013,103859.958,1024.11
08172013,103900.956,1024.10
08172013,103901.954,1024.10
08172013,103902.953,1024.10
08172013,103903.967,1024.09
08172013,103904.965,1024.08
08172013,103905.964,1024.08
08172013,103906.962,1024.08
08172013,103907.961,1024.09
08172013,103908.959,1024.11
08172013,103909.958,1024.11
08172013,103910.956,1024.09
08172013,103911.955,1024.08
08172013,103912.953,1024.08
08172013,103913.951,1024.08
08172013,103914.965,1024.09
08172013,103915.964,1024.11
08172013,103916.962,1024.12
08172013,103917.976,1024.12
08172013,103918.959,1024.08
08172013,103919.958,1024.06
08172013,103920.956,1024.05
08172013,103921.955,1024.07
08172013,103922.953,1024.10
08172013,103923.967,1024.10
08172013,103924.950,1024.12
08172013,103925.964,1024.13
08172013,103926.962,1024.13
08172013,103927.961,1024.13
08172013,103928.991,1024.09
08172013,103929.958,1024.07
08172013,103930.956,1024.07
08172013,103931.955,1024.11
08172013,103932.953,1024.13
08172013,103933.952,1024.14
08172013,103934.950,1024.14
08172013,103935.948,1024.12
08172013,103936.962,1024.09
08172013,103937.961,1024.08
08172013,103938.959,1024.10
08172013,103939.958,1024.13
08172013,103940.956,1024.14
08172013,103941.955,1024.14
08172013,103942.953,1024.12
08172013,103943.952,1024.08
08172013,103944.950,1024.06
08172013,103945.948,1024.06
08172013,103946.947,1024.06
08172013,103947.945,1024.10
08172013,103948.959,1024.17
08172013,103949.958,1024.18
08172013,103950.956,1024.15
08172013,103951.955,1024.09
08172013,103952.953,1024.06
08172013,103953.967,1024.06
08172013,103954.966,1024.06
08172013,103955.949,1024.08
08172013,103956.947,1024.11
08172013,103957.961,1024.12
08172013,103958.944,1024.12
08172013,103959.958,1024.12
08172013,104000.956,1024.12
08172013,104001.955,1024.11
08172013,104002.953,1024.10
08172013,104003.952,1024.10
08172013,104004.950,1024.10
08172013,104005.949,1024.13
08172013,104006.947,1024.15
08172013,104007.945,1024.14
08172013,104008.944,1024.13
08172013,104009.942,1024.11
08172013,104010.941,1024.10
08172013,104011.955,1024.10
08172013,104012.953,1024.09
08172013,104013.952,1024.09
08172013,104014.950,1024.13
08172013,104015.949,1024.13
08172013,104016.947,1024.15
08172013,104017.961,1024.15
08172013,104018.944,1024.12
08172013,104019.942,1024.11
08172013,104020.941,1024.11
08172013,104021.955,1024.12
08172013,104022.953,1024.12
08172013,104023.952,1024.12
08172013,104024.950,1024.12
08172013,104025.949,1024.11
08172013,104026.963,1024.11
08172013,104027.946,1024.10
08172013,104028.960,1024.10
08172013,104029.974,1024.11
08172013,104030.941,1024.11
08172013,104031.939,1024.12
08172013,104032.938,1024.12
08172013,104033.936,1024.13
08172013,104034.950,1024.13
08172013,104035.949,1024.14
08172013,104036.947,1024.13
08172013,104037.946,1024.13
08172013,104038.944,1024.11
08172013,104039.942,1024.10
08172013,104040.941,1024.10
08172013,104041.939,1024.10
08172013,104042.938,1024.11
08172013,104043.936,1024.11
08172013,104044.950,1024.12
08172013,104045.949,1024.13
08172013,104046.947,1024.14
08172013,104047.946,1024.13
08172013,104048.944,1024.13
08172013,104049.943,1024.13
08172013,104050.941,1024.12
08172013,104051.939,1024.11
08172013,104052.938,1024.10
08172013,104053.936,1024.10
08172013,104054.935,1024.10
08172013,104055.933,1024.11
08172013,104056.947,1024.12
08172013,104057.946,1024.13
08172013,104058.944,1024.13
08172013,104059.943,1024.13
08172013,104100.941,1024.13
08172013,104101.939,1024.13
08172013,104102.938,1024.13
08172013,104103.936,1024.13
08172013,104104.935,1024.13
08172013,104105.933,1024.13
08172013,104106.932,1024.11
08172013,104107.930,1024.08
08172013,104108.944,1024.08
08172013,104109.943,1024.10
08172013,104110.941,1024.10
08172013,104111.940,1024.12
08172013,104112.938,1024.13
08172013,104113.936,1024.14
08172013,104114.935,1024.15
08172013,104115.933,1024.15
08172013,104116.932,1024.13
08172013,104117.930,1024.10
08172013,104118.929,1024.10
08172013,104119.943,1024.08
08172013,104120.941,1024.08
08172013,104121.940,1024.10
08172013,104122.938,1024.12
08172013,104123.936,1024.13
08172013,104124.935,1024.14
08172013,104125.933,1024.14
08172013,104126.932,1024.15
08172013,104127.930,1024.15
08172013,104128.929,1024.12
08172013,104129.927,1024.12
08172013,104130.926,1024.09
08172013,104131.940,1024.07
08172013,104132.938,1024.07
08172013,104133.937,1024.09
08172013,104134.935,1024.13
08172013,104135.933,1024.15
08172013,104136.932,1024.16
08172013,104137.930,1024.16
08172013,104138.929,1024.15
08172013,104139.927,1024.13
08172013,104140.926,1024.13
08172013,104141.924,1024.11
08172013,104142.938,1024.11
08172013,104143.968,1024.12
08172013,104144.935,1024.13
08172013,104145.949,1024.13
08172013,104146.932,1024.13
08172013,104147.930,1024.13
08172013,104148.929,1024.13
08172013,104149.927,1024.13
08172013,104150.926,1024.13
08172013,104151.940,1024.13
08172013,104152.923,1024.13
08172013,104153.937,1024.13
08172013,104154.935,1024.13
08172013,104155.934,1024.13
08172013,104156.932,1024.13
08172013,104157.930,1024.13
08172013,104158.929,1024.13
08172013,104159.927,1024.13
08172013,104200.926,1024.12
08172013,104201.940,1024.12
08172013,104202.923,1024.12
08172013,104203.937,1024.12
08172013,104204.935,1024.12
08172013,104205.965,1024.11
08172013,104206.932,1024.11
08172013,104207.930,1024.13
08172013,104208.929,1024.16
08172013,104209.927,1024.17
08172013,104210.926,1024.16
08172013,104211.940,1024.14
08172013,104212.923,1024.13
08172013,104213.921,1024.13
08172013,104214.920,1024.13
08172013,104215.918,1024.13
08172013,104216.948,1024.12
08172013,104217.930,1024.11
08172013,104218.929,1024.11
08172013,104219.927,1024.12
08172013,104220.926,1024.13
08172013,104221.924,1024.14
08172013,104222.923,1024.14
08172013,104223.921,1024.14
08172013,104224.920,1024.14
08172013,104225.918,1024.13
08172013,104226.916,1024.12
08172013,104227.931,1024.12
08172013,104228.929,1024.11
08172013,104229.927,1024.11
08172013,104230.941,1024.12
08172013,104231.924,1024.13
08172013,104232.938,1024.14
08172013,104233.937,1024.14
08172013,104234.920,1024.14
08172013,104235.918,1024.14
08172013,104236.932,1024.12
08172013,104237.915,1024.11
08172013,104238.913,1024.11
08172013,104239.927,1024.12
08172013,104240.926,1024.13
08172013,104241.924,1024.14
08172013,104242.923,1024.14
08172013,104243.921,1024.14
08172013,104244.920,1024.13
08172013,104245.918,1024.13
08172013,104246.917,1024.13
08172013,104247.915,1024.13
08172013,104248.913,1024.13
08172013,104249.912,1024.12
08172013,104250.926,1024.11
08172013,104251.924,1024.12
08172013,104252.923,1024.14
08172013,104253.937,1024.15
08172013,104254.920,1024.15
08172013,104255.918,1024.16
08172013,104256.932,1024.15
08172013,104257.946,1024.12
08172013,104258.914,1024.11
08172013,104259.912,1024.11
08172013,104300.910,1024.11
08172013,104301.924,1024.12
08172013,104302.923,1024.12
08172013,104303.921,1024.12
08172013,104304.920,1024.13
08172013,104305.918,1024.13
08172013,104306.932,1024.13
08172013,104307.915,1024.14
08172013,104308.914,1024.13
08172013,104309.912,1024.13
08172013,104310.910,1024.13
08172013,104311.909,1024.12
08172013,104312.939,1024.12
08172013,104313.921,1024.12
08172013,104314.920,1024.12
08172013,104315.918,1024.12
08172013,104316.917,1024.12
08172013,104317.915,1024.12
08172013,104318.914,1024.12
08172013,104319.912,1024.14
08172013,104320.911,1024.14
08172013,104321.909,1024.14
08172013,104322.907,1024.14
08172013,104323.906,1024.13
08172013,104324.920,1024.11
08172013,104325.918,1024.10
08172013,104326.917,1024.10
08172013,104327.915,1024.10
08172013,104328.929,1024.14
08172013,104329.912,1024.17
08172013,104330.911,1024.17
08172013,104331.909,1024.16
08172013,104332.923,1024.14
08172013,104333.921,1024.13
08172013,104334.904,1024.13
08172013,104335.903,1024.13
08172013,104336.917,1024.13
08172013,104337.915,1024.12
08172013,104338.945,1024.12
08172013,104339.959,1024.11
08172013,104340.911,1024.11
08172013,104341.909,1024.12
08172013,104342.908,1024.14
08172013,104343.906,1024.14
08172013,104344.904,1024.14
08172013,104345.903,1024.14
08172013,104346.901,1024.13
08172013,104347.915,1024.12
08172013,104348.914,1024.12
08172013,104349.928,1024.12
08172013,104350.911,1024.11
08172013,104351.925,1024.11
08172013,104352.908,1024.12
08172013,104353.906,1024.12
08172013,104354.904,1024.12
08172013,104355.903,1024.13
08172013,104356.901,1024.14
08172013,104357.900,1024.15
08172013,104358.914,1024.15
08172013,104359.912,1024.14
08172013,104400.911,1024.14
08172013,104401.909,1024.14
08172013,104402.908,1024.13
08172013,104403.906,1024.13
08172013,104404.904,1024.13
08172013,104405.903,1024.13
08172013,104406.901,1024.13
08172013,104407.915,1024.12
08172013,104408.898,1024.12
08172013,104409.912,1024.13
08172013,104410.911,1024.14
08172013,104411.909,1024.14
08172013,104412.908,1024.14
08172013,104413.906,1024.14
08172013,104414.905,1024.14
08172013,104415.903,1024.13
08172013,104416.917,1024.13
08172013,104417.915,1024.12
08172013,104418.898,1024.12
08172013,104419.897,1024.12
08172013,104420.895,1024.12
08172013,104421.909,1024.12
08172013,104422.908,1024.12
08172013,104423.906,1024.12
08172013,104424.905,1024.12
08172013,104425.903,1024.14
08172013,104426.901,1024.15
08172013,104427.900,1024.16
08172013,104428.898,1024.15
08172013,104429.897,1024.13
08172013,104430.895,1024.13
08172013,104431.894,1024.11
08172013,104432.892,1024.11
08172013,104433.906,1024.10
08172013,104434.905,1024.10
08172013,104435.903,1024.10
08172013,104436.902,1024.11
08172013,104437.900,1024.12
08172013,104438.898,1024.14
08172013,104439.897,1024.15
08172013,104440.895,1024.14
08172013,104441.894,1024.14
08172013,104442.892,1024.14
08172013,104443.891,1024.13
08172013,104444.905,1024.13
08172013,104445.903,1024.12
08172013,104446.902,1024.11
08172013,104447.900,1024.11
08172013,104448.898,1024.10
08172013,104449.897,1024.11
08172013,104450.895,1024.13
08172013,104451.894,1024.16
08172013,104452.892,1024.16
08172013,104453.891,1024.17
08172013,104454.905,1024.16
08172013,104455.903,1024.13
08172013,104456.902,1024.10
08172013,104457.900,1024.09
08172013,104458.899,1024.09
08172013,104459.897,1024.12
08172013,104500.895,1024.15
08172013,104501.894,1024.17
08172013,104502.892,1024.17
08172013,104503.891,1024.17
08172013,104504.889,1024.16
08172013,104505.903,1024.12
08172013,104506.886,1024.10
08172013,104507.900,1024.09
08172013,104508.899,1024.10
08172013,104509.897,1024.13
08172013,104510.895,1024.14
08172013,104511.894,1024.14
08172013,104512.892,1024.13
08172013,104513.891,1024.12
08172013,104514.889,1024.12
08172013,104515.888,1024.11
08172013,104516.902,1024.12
08172013,104517.885,1024.12
08172013,104518.899,1024.12
08172013,104519.897,1024.14
08172013,104520.911,1024.15
08172013,104521.894,1024.15
08172013,104522.908,1024.13
08172013,104523.891,1024.08
08172013,104524.889,1024.07
08172013,104525.888,1024.07
08172013,104526.902,1024.09
08172013,104527.900,1024.13
08172013,104528.883,1024.15
08172013,104529.897,1024.16
08172013,104530.896,1024.16
08172013,104531.894,1024.14
08172013,104532.892,1024.13
08172013,104533.922,1024.13
08172013,104534.889,1024.13
08172013,104535.888,1024.12
08172013,104536.886,1024.12
08172013,104537.885,1024.12
08172013,104538.883,1024.12
08172013,104539.882,1024.13
08172013,104540.896,1024.13
08172013,104541.894,1024.14
08172013,104542.892,1024.14
08172013,104543.891,1024.14
08172013,104544.889,1024.14
08172013,104545.888,1024.12
08172013,104546.886,1024.10
08172013,104547.885,1024.10
08172013,104548.883,1024.09
08172013,104549.882,1024.10
08172013,104550.880,1024.13
08172013,104551.878,1024.14
08172013,104552.893,1024.15
08172013,104553.891,1024.15
08172013,104554.889,1024.15
08172013,104555.888,1024.15
08172013,104556.886,1024.15
08172013,104557.885,1024.14
08172013,104558.883,1024.13
08172013,104559.913,1024.12
08172013,104600.911,1024.13
08172013,104601.879,1024.14
08172013,104602.893,1024.14
08172013,104603.891,1024.14
08172013,104604.889,1024.14
08172013,104605.888,1024.14
08172013,104606.886,1024.14
08172013,104607.885,1024.15
08172013,104608.883,1024.14
08172013,104609.882,1024.12
08172013,104610.880,1024.11
08172013,104611.879,1024.11
08172013,104612.877,1024.14
08172013,104613.875,1024.16
08172013,104614.890,1024.17
08172013,104615.888,1024.16
08172013,104616.886,1024.14
08172013,104617.885,1024.14
08172013,104618.883,1024.12
08172013,104619.882,1024.11
08172013,104620.880,1024.11
08172013,104621.879,1024.11
08172013,104622.877,1024.13
08172013,104623.876,1024.14
08172013,104624.874,1024.16
08172013,104625.888,1024.16
08172013,104626.886,1024.16
08172013,104627.885,1024.15
08172013,104628.883,1024.15
08172013,104629.882,1024.13
08172013,104630.880,1024.12
08172013,104631.879,1024.12
08172013,104632.877,1024.13
08172013,104633.876,1024.13
08172013,104634.874,1024.13
08172013,104635.872,1024.14
08172013,104636.871,1024.16
08172013,104637.885,1024.17
08172013,104638.883,1024.18
08172013,104639.897,1024.18
08172013,104640.880,1024.16
08172013,104641.879,1024.15
08172013,104642.877,1024.14
08172013,104643.876,1024.14
08172013,104644.890,1024.14
08172013,104645.873,1024.14
08172013,104646.871,1024.14
08172013,104647.869,1024.15
08172013,104648.868,1024.16
08172013,104649.882,1024.16
08172013,104650.880,1024.16
08172013,104651.879,1024.16
08172013,104652.877,1024.16
08172013,104653.876,1024.15
08172013,104654.874,1024.15
08172013,104655.873,1024.14
08172013,104656.871,1024.14
08172013,104657.869,1024.14
08172013,104658.868,1024.14
08172013,104659.898,1024.14
08172013,104700.880,1024.15
08172013,104701.879,1024.15
08172013,104702.877,1024.16
08172013,104703.876,1024.16
08172013,104704.874,1024.13
08172013,104705.873,1024.12
08172013,104706.871,1024.12
08172013,104707.869,1024.14
08172013,104708.868,1024.17
08172013,104709.866,1024.18
08172013,104710.865,1024.18
08172013,104711.879,1024.16
08172013,104712.877,1024.16
08172013,104713.876,1024.15
08172013,104714.874,1024.15
08172013,104715.873,1024.15
08172013,104716.887,1024.14
08172013,104717.870,1024.14
08172013,104718.868,1024.15
08172013,104719.866,1024.16
08172013,104720.865,1024.16
08172013,104721.863,1024.17
08172013,104722.862,1024.16
08172013,104723.876,1024.14
08172013,104724.874,1024.13
08172013,104725.873,1024.13
08172013,104726.871,1024.14
08172013,104727.870,1024.16
08172013,104728.868,1024.18
08172013,104729.882,1024.18
08172013,104730.865,1024.17
08172013,104731.863,1024.17
08172013,104732.862,1024.16
08172013,104733.860,1024.15
08172013,104734.874,1024.15
08172013,104735.873,1024.16
08172013,104736.871,1024.16
08172013,104737.870,1024.16
08172013,104738.868,1024.14
08172013,104739.867,1024.14
08172013,104740.865,1024.14
08172013,104741.863,1024.15
08172013,104742.862,1024.15
08172013,104743.860,1024.15
08172013,104744.890,1024.15
08172013,104745.857,1024.15
08172013,104746.871,1024.15
08172013,104747.870,1024.16
08172013,104748.868,1024.16
08172013,104749.867,1024.17
08172013,104750.865,1024.17
08172013,104751.863,1024.16
08172013,104752.862,1024.15
08172013,104753.860,1024.15
08172013,104754.859,1024.15
08172013,104755.857,1024.15
08172013,104756.856,1024.15
08172013,104757.885,1024.15
08172013,104758.868,1024.14
08172013,104759.867,1024.15
08172013,104800.865,1024.16
08172013,104801.879,1024.18
08172013,104802.862,1024.19
08172013,104803.860,1024.18
08172013,104804.859,1024.18
08172013,104805.857,1024.18
08172013,104806.856,1024.17
08172013,104807.854,1024.16
08172013,104808.853,1024.14
08172013,104809.867,1024.12
08172013,104810.865,1024.13
08172013,104811.864,1024.17
08172013,104812.862,1024.19
08172013,104813.876,1024.20
08172013,104814.859,1024.20
08172013,104815.857,1024.20
08172013,104816.871,1024.18
08172013,104817.885,1024.16
08172013,104818.853,1024.16
08172013,104819.851,1024.16
08172013,104820.881,1024.16
08172013,104821.864,1024.16
08172013,104822.862,1024.15
08172013,104823.861,1024.14
08172013,104824.859,1024.15
08172013,104825.857,1024.16
08172013,104826.856,1024.16
08172013,104827.854,1024.17
08172013,104828.853,1024.17
08172013,104829.851,1024.17
08172013,104830.850,1024.17
08172013,104831.864,1024.17
08172013,104832.862,1024.15
08172013,104833.861,1024.14
08172013,104834.859,1024.14
08172013,104835.857,1024.16
08172013,104836.871,1024.18
08172013,104837.854,1024.18
08172013,104838.853,1024.18
08172013,104839.851,1024.16
08172013,104840.865,1024.15
08172013,104841.864,1024.15
08172013,104842.847,1024.16
08172013,104843.861,1024.17
08172013,104844.859,1024.18
08172013,104845.857,1024.17
08172013,104846.856,1024.16
08172013,104847.854,1024.14
08172013,104848.853,1024.14
08172013,104849.851,1024.14
08172013,104850.865,1024.15
08172013,104851.848,1024.17
08172013,104852.847,1024.20
08172013,104853.845,1024.21
08172013,104854.859,1024.19
08172013,104855.858,1024.19
08172013,104856.856,1024.15
08172013,104857.870,1024.14
08172013,104858.853,1024.13
08172013,104859.851,1024.14
08172013,104900.881,1024.14
08172013,104901.848,1024.14
08172013,104902.847,1024.16
08172013,104903.845,1024.18
08172013,104904.859,1024.19
08172013,104905.858,1024.17
08172013,104906.887,1024.17
08172013,104907.854,1024.15
08172013,104908.869,1024.13
08172013,104909.851,1024.14
08172013,104910.850,1024.18
08172013,104911.848,1024.21
08172013,104912.847,1024.21
08172013,104913.845,1024.17
08172013,104914.844,1024.14
08172013,104915.842,1024.13
08172013,104916.840,1024.14
08172013,104917.855,1024.14
08172013,104918.853,1024.15
08172013,104919.851,1024.17
08172013,104920.850,1024.18
08172013,104921.848,1024.19
08172013,104922.847,1024.18
08172013,104923.845,1024.16
08172013,104924.844,1024.15
08172013,104925.858,1024.15
08172013,104926.841,1024.17
08172013,104927.839,1024.18
08172013,104928.853,1024.18
08172013,104929.851,1024.18
08172013,104930.850,1024.17
08172013,104931.848,1024.16
08172013,104932.847,1024.15
08172013,104933.845,1024.17
08172013,104934.844,1024.18
08172013,104935.842,1024.19
08172013,104936.841,1024.18
08172013,104937.839,1024.18
08172013,104938.869,1024.18
08172013,104939.852,1024.18
08172013,104940.850,1024.18
08172013,104941.848,1024.15
08172013,104942.847,1024.13
08172013,104943.845,1024.13
08172013,104944.844,1024.16
08172013,104945.842,1024.19
08172013,104946.841,1024.21
08172013,104947.839,1024.21
08172013,104948.838,1024.20
08172013,104949.836,1024.18
08172013,104950.834,1024.18
08172013,104951.848,1024.16
08172013,104952.847,1024.15
08172013,104953.845,1024.15
08172013,104954.844,1024.18
08172013,104955.842,1024.19
08172013,104956.841,1024.19
08172013,104957.839,1024.19
08172013,104958.838,1024.18
08172013,104959.836,1024.18
08172013,105000.834,1024.18
08172013,105001.849,1024.18
08172013,105002.847,1024.19
08172013,105003.845,1024.18
08172013,105004.844,1024.15
08172013,105005.842,1024.13
08172013,105006.841,1024.13
08172013,105007.839,1024.14
08172013,105008.869,1024.17
08172013,105009.836,1024.19
08172013,105010.835,1024.19
08172013,105011.833,1024.19
08172013,105012.831,1024.20
08172013,105013.845,1024.20
08172013,105014.844,1024.20
08172013,105015.842,1024.19
08172013,105016.841,1024.17
08172013,105017.839,1024.16
08172013,105018.838,1024.16
08172013,105019.852,1024.16
08172013,105020.835,1024.18
08172013,105021.833,1024.19
08172013,105022.831,1024.18
08172013,105023.830,1024.18
08172013,105024.828,1024.18
08172013,105025.842,1024.18
08172013,105026.856,1024.17
08172013,105027.839,1024.17
08172013,105028.838,1024.17
08172013,105029.836,1024.17
08172013,105030.835,1024.17
08172013,105031.833,1024.17
08172013,105032.831,1024.17
08172013,105033.830,1024.17
08172013,105034.844,1024.16
08172013,105035.827,1024.15
08172013,105036.841,1024.15
08172013,105037.839,1024.16
08172013,105038.838,1024.19
08172013,105039.836,1024.22
08172013,105040.881,1024.22
08172013,105041.833,1024.22
08172013,105042.847,1024.18
08172013,105043.830,1024.14
08172013,105044.828,1024.13
08172013,105045.827,1024.13
08172013,105046.825,1024.15
08172013,105047.824,1024.16
08172013,105048.838,1024.17
08172013,105049.836,1024.18
08172013,105050.866,1024.20
08172013,105051.833,1024.22
08172013,105052.832,1024.22
08172013,105053.830,1024.21
08172013,105054.828,1024.19
08172013,105055.827,1024.18
08172013,105056.841,1024.18
08172013,105057.824,1024.18
08172013,105058.822,1024.18
08172013,105059.836,1024.18
08172013,105100.835,1024.18
08172013,105101.833,1024.18
08172013,105102.847,1024.18
08172013,105103.830,1024.18
08172013,105104.829,1024.18
08172013,105105.843,1024.18
08172013,105106.825,1024.18
08172013,105107.855,1024.18
08172013,105108.822,1024.17
08172013,105109.821,1024.18
08172013,105110.819,1024.19
08172013,105111.833,1024.19
08172013,105112.832,1024.19
08172013,105113.830,1024.18
08172013,105114.829,1024.18
08172013,105115.827,1024.18
08172013,105116.888,1024.18
08172013,105117.824,1024.18
08172013,105118.822,1024.18
08172013,105119.821,1024.18
08172013,105120.835,1024.18
08172013,105121.818,1024.18
08172013,105122.832,1024.18
08172013,105123.830,1024.19
08172013,105124.829,1024.19
08172013,105125.827,1024.19
08172013,105126.826,1024.19
08172013,105127.824,1024.19
08172013,105128.822,1024.18
08172013,105129.821,1024.17
08172013,105130.819,1024.17
08172013,105131.818,1024.18
08172013,105132.816,1024.20
08172013,105133.830,1024.20
08172013,105134.829,1024.18
08172013,105135.827,1024.16
08172013,105136.857,1024.16
08172013,105137.824,1024.17
08172013,105138.822,1024.19
08172013,105139.821,1024.20
08172013,105140.851,1024.20
08172013,105141.818,1024.19
08172013,105142.816,1024.18
08172013,105143.815,1024.17
08172013,105144.813,1024.19
08172013,105145.827,1024.21
08172013,105146.841,1024.22
08172013,105147.824,1024.22
08172013,105148.823,1024.21
08172013,105149.821,1024.19
08172013,105150.819,1024.17
08172013,105151.818,1024.17
08172013,105152.816,1024.18
08172013,105153.815,1024.18
08172013,105154.813,1024.19
08172013,105155.827,1024.19
08172013,105156.826,1024.18
08172013,105157.824,1024.17
08172013,105158.869,1024.16
08172013,105159.821,1024.17
08172013,105200.819,1024.19
08172013,105201.818,1024.20
08172013,105202.832,1024.20
08172013,105203.815,1024.20
08172013,105204.829,1024.19
08172013,105205.812,1024.18
08172013,105206.810,1024.18
08172013,105207.824,1024.18
08172013,105208.823,1024.17
08172013,105209.821,1024.18
08172013,105210.819,1024.19
08172013,105211.818,1024.19
08172013,105212.816,1024.20
08172013,105213.815,1024.20
08172013,105214.844,1024.20
08172013,105215.812,1024.19
08172013,105216.810,1024.19
08172013,105217.840,1024.19
08172013,105218.807,1024.20
08172013,105219.821,1024.21
08172013,105220.820,1024.21
08172013,105221.818,1024.18
08172013,105222.816,1024.17
08172013,105223.815,1024.17
08172013,105224.813,1024.20
08172013,105225.812,1024.22
08172013,105226.826,1024.23
08172013,105227.809,1024.21
08172013,105228.807,1024.21
08172013,105229.806,1024.20
08172013,105230.820,1024.20
08172013,105231.818,1024.19
08172013,105232.816,1024.19
08172013,105233.815,1024.20
08172013,105234.813,1024.20
08172013,105235.827,1024.21
08172013,105236.810,1024.21
08172013,105237.824,1024.21
08172013,105238.823,1024.20
08172013,105239.806,1024.20
08172013,105240.804,1024.20
08172013,105241.802,1024.20
08172013,105242.817,1024.20
08172013,105243.815,1024.21
08172013,105244.845,1024.21
08172013,105245.812,1024.19
08172013,105246.826,1024.18
08172013,105247.824,1024.18
08172013,105248.807,1024.20
08172013,105249.806,1024.22
08172013,105250.804,1024.22
08172013,105251.803,1024.23
08172013,105252.817,1024.23
08172013,105253.815,1024.22
08172013,105254.813,1024.21
08172013,105255.812,1024.20
08172013,105256.810,1024.20
08172013,105257.809,1024.20
08172013,105258.823,1024.19
08172013,105259.821,1024.19
08172013,105300.804,1024.20
08172013,105301.803,1024.20
08172013,105302.817,1024.22
08172013,105303.799,1024.23
08172013,105304.814,1024.24
08172013,105305.812,1024.23
08172013,105306.810,1024.22
08172013,105307.809,1024.22
08172013,105308.807,1024.22
08172013,105309.806,1024.21
08172013,105310.804,1024.21
08172013,105311.803,1024.21
08172013,105312.801,1024.21
08172013,105313.815,1024.21
08172013,105314.798,1024.22
08172013,105315.796,1024.22
08172013,105316.810,1024.21
08172013,105317.809,1024.20
08172013,105318.807,1024.21
08172013,105319.806,1024.22
08172013,105320.804,1024.22
08172013,105321.803,1024.23
08172013,105322.801,1024.22
08172013,105323.815,1024.20
08172013,105324.798,1024.18
08172013,105325.796,1024.19
08172013,105326.795,1024.23
08172013,105327.809,1024.25
08172013,105328.807,1024.25
08172013,105329.806,1024.22
08172013,105330.804,1024.21
08172013,105331.803,1024.21
08172013,105332.801,1024.20
08172013,105333.800,1024.20
08172013,105334.798,1024.20
08172013,105335.797,1024.21
08172013,105336.826,1024.21
08172013,105337.793,1024.21
08172013,105338.807,1024.21
08172013,105339.806,1024.21
08172013,105340.804,1024.22
08172013,105341.803,1024.22
08172013,105342.801,1024.22
08172013,105343.800,1024.22
08172013,105344.798,1024.22
08172013,105345.797,1024.22
08172013,105346.795,1024.21
08172013,105347.825,1024.21
08172013,105348.807,1024.21
08172013,105349.790,1024.21
08172013,105350.804,1024.22
08172013,105351.803,1024.22
08172013,105352.801,1024.22
08172013,105353.800,1024.22
08172013,105354.814,1024.21
08172013,105355.797,1024.21
08172013,105356.795,1024.21
08172013,105357.793,1024.23
08172013,105358.792,1024.24
08172013,105359.790,1024.24
08172013,105400.789,1024.24
08172013,105401.803,1024.23
08172013,105402.801,1024.22
08172013,105403.800,1024.20
08172013,105404.798,1024.20
08172013,105405.797,1024.19
08172013,105406.795,1024.20
08172013,105407.794,1024.21
08172013,105408.792,1024.23
08172013,105409.790,1024.23
08172013,105410.789,1024.24
08172013,105411.787,1024.24
08172013,105412.801,1024.23
08172013,105413.800,1024.22
08172013,105414.798,1024.21
08172013,105415.797,1024.21
08172013,105416.795,1024.21
08172013,105417.794,1024.21
08172013,105418.792,1024.22
08172013,105419.790,1024.22
08172013,105420.805,1024.22
08172013,105421.787,1024.22
08172013,105422.786,1024.21
08172013,105423.784,1024.21
08172013,105424.798,1024.21
08172013,105425.828,1024.21
08172013,105426.795,1024.21
08172013,105427.794,1024.21
08172013,105428.792,1024.21
08172013,105429.791,1024.21
08172013,105430.789,1024.21
08172013,105431.787,1024.20
08172013,105432.817,1024.20
08172013,105433.784,1024.20
08172013,105434.798,1024.21
08172013,105435.797,1024.22
08172013,105436.795,1024.23
08172013,105437.794,1024.23
08172013,105438.792,1024.23
08172013,105439.806,1024.23
08172013,105440.789,1024.22
08172013,105441.787,1024.20
08172013,105442.786,1024.19
08172013,105443.784,1024.19
08172013,105444.783,1024.20
08172013,105445.781,1024.21
08172013,105446.811,1024.22
08172013,105447.794,1024.23
08172013,105448.792,1024.23
08172013,105449.791,1024.23
08172013,105450.805,1024.23
08172013,105451.788,1024.23
08172013,105452.786,1024.22
08172013,105453.800,1024.21
08172013,105454.783,1024.20
08172013,105455.781,1024.20
08172013,105456.780,1024.20
08172013,105457.778,1024.21
08172013,105458.792,1024.22
08172013,105459.791,1024.22
08172013,105500.789,1024.22
08172013,105501.788,1024.23
08172013,105502.786,1024.24
08172013,105503.784,1024.23
08172013,105504.783,1024.21
08172013,105505.781,1024.20
08172013,105506.795,1024.20
08172013,105507.778,1024.20
08172013,105508.792,1024.20
08172013,105509.791,1024.20
08172013,105510.789,1024.21
08172013,105511.803,1024.21
08172013,105512.786,1024.21
08172013,105513.785,1024.21
08172013,105514.783,1024.21
08172013,105515.781,1024.20
08172013,105516.780,1024.20
08172013,105517.778,1024.22
08172013,105518.777,1024.22
08172013,105519.775,1024.23
08172013,105520.774,1024.23
08172013,105521.788,1024.23
08172013,105522.786,1024.22
08172013,105523.800,1024.22
08172013,105524.783,1024.21
08172013,105525.781,1024.21
08172013,105526.780,1024.20
08172013,105527.778,1024.20
08172013,105528.777,1024.20
08172013,105529.806,1024.20
08172013,105530.774,1024.20
08172013,105531.772,1024.20
08172013,105532.786,1024.20
08172013,105533.785,1024.20
08172013,105534.783,1024.21
08172013,105535.781,1024.21
08172013,105536.796,1024.22
08172013,105537.778,1024.23
08172013,105538.777,1024.21
08172013,105539.791,1024.18
08172013,105540.774,1024.18
08172013,105541.788,1024.17
08172013,105542.771,1024.18
08172013,105543.769,1024.21
08172013,105544.799,1024.23
08172013,105545.782,1024.22
08172013,105546.780,1024.21
08172013,105547.794,1024.20
08172013,105548.777,1024.20
08172013,105549.775,1024.20
08172013,105550.774,1024.21
08172013,105551.772,1024.21
08172013,105552.771,1024.21
08172013,105553.769,1024.21
08172013,105554.783,1024.21
08172013,105555.782,1024.21
08172013,105556.796,1024.20
08172013,105557.778,1024.20
08172013,105558.777,1024.21
08172013,105559.775,1024.22
08172013,105600.789,1024.22
08172013,105601.772,1024.20
08172013,105602.771,1024.20
08172013,105603.785,1024.19
08172013,105604.783,1024.19
08172013,105605.766,1024.20
08172013,105606.780,1024.20
08172013,105607.779,1024.20
08172013,105608.793,1024.21
08172013,105609.775,1024.21
08172013,105610.774,1024.21
08172013,105611.772,1024.21
08172013,105612.771,1024.21
08172013,105613.769,1024.21
08172013,105614.768,1024.21
08172013,105615.766,1024.21
08172013,105616.765,1024.21
08172013,105617.763,1024.19
08172013,105618.777,1024.19
08172013,105619.807,1024.20
08172013,105620.774,1024.22
08172013,105621.788,1024.22
08172013,105622.771,1024.22
08172013,105623.769,1024.23
08172013,105624.768,1024.23
08172013,105625.766,1024.20
08172013,105626.765,1024.17
08172013,105627.779,1024.16
08172013,105628.761,1024.16
08172013,105629.776,1024.18
08172013,105630.821,1024.20
08172013,105631.772,1024.21
08172013,105632.771,1024.21
08172013,105633.769,1024.22
08172013,105634.768,1024.23
08172013,105635.766,1024.22
08172013,105636.765,1024.19
08172013,105637.763,1024.17
08172013,105638.762,1024.17
08172013,105639.760,1024.18
08172013,105640.774,1024.19
08172013,105641.772,1024.19
08172013,105642.771,1024.20
08172013,105643.769,1024.20
08172013,105644.768,1024.21
08172013,105645.766,1024.22
08172013,105646.765,1024.23
08172013,105647.779,1024.22
08172013,105648.762,1024.20
08172013,105649.760,1024.18
08172013,105650.758,1024.17
08172013,105651.757,1024.17
08172013,105652.771,1024.17
08172013,105653.785,1024.18
08172013,105654.768,1024.18
08172013,105655.766,1024.18
08172013,105656.765,1024.19
08172013,105657.763,1024.20
08172013,105658.762,1024.20
08172013,105659.760,1024.20
08172013,105700.759,1024.18
08172013,105701.757,1024.15
08172013,105702.755,1024.15
08172013,105703.769,1024.15
08172013,105704.768,1024.16
08172013,105705.766,1024.16
08172013,105706.765,1024.17
08172013,105707.763,1024.18
08172013,105708.762,1024.18
08172013,105709.760,1024.18
08172013,105710.774,1024.19
08172013,105711.757,1024.19
08172013,105712.771,1024.19
08172013,105713.754,1024.18
08172013,105714.784,1024.17
08172013,105715.766,1024.16
08172013,105716.765,1024.16
08172013,105717.763,1024.16
08172013,105718.762,1024.16
08172013,105719.776,1024.17
08172013,105720.759,1024.18
08172013,105721.757,1024.19
08172013,105722.755,1024.20
08172013,105723.754,1024.20
08172013,105724.752,1024.19
08172013,105725.813,1024.16
08172013,105726.765,1024.15
08172013,105727.763,1024.15
08172013,105728.762,1024.17
08172013,105729.760,1024.18
08172013,105730.759,1024.20
08172013,105731.757,1024.21
08172013,105732.756,1024.19
08172013,105733.770,1024.17
08172013,105734.752,1024.16
08172013,105735.766,1024.16
08172013,105736.749,1024.18
08172013,105737.763,1024.21
08172013,105738.762,1024.21
08172013,105739.760,1024.22
08172013,105740.759,1024.21
08172013,105741.788,1024.18
08172013,105742.756,1024.17
08172013,105743.754,1024.17
08172013,105744.752,1024.18
08172013,105745.751,1024.19
08172013,105746.749,1024.19
08172013,105747.748,1024.18
08172013,105748.746,1024.18
08172013,105749.760,1024.17
08172013,105750.790,1024.17
08172013,105751.757,1024.17
08172013,105752.756,1024.17
08172013,105753.754,1024.18
08172013,105754.753,1024.18
08172013,105755.782,1024.19
08172013,105756.781,1024.19
08172013,105757.763,1024.19
08172013,105758.746,1024.20
08172013,105759.745,1024.20
08172013,105800.759,1024.20
08172013,105801.773,1024.20
08172013,105802.756,1024.19
08172013,105803.754,1024.17
08172013,105804.753,1024.16
08172013,105805.751,1024.17
08172013,105806.749,1024.19
08172013,105807.764,1024.21
08172013,105808.746,1024.21
08172013,105809.745,1024.21
08172013,105810.759,1024.20
08172013,105811.757,1024.18
08172013,105812.756,1024.17
08172013,105813.754,1024.17
08172013,105814.753,1024.17
08172013,105815.751,1024.18
08172013,105816.750,1024.19
08172013,105817.748,1024.19
08172013,105818.746,1024.16
08172013,105819.745,1024.16
08172013,105820.743,1024.13
08172013,105821.742,1024.12
08172013,105822.740,1024.16
08172013,105823.785,1024.19
08172013,105824.753,1024.20
08172013,105825.751,1024.19
08172013,105826.750,1024.16
08172013,105827.748,1024.14
08172013,105828.746,1024.15
08172013,105829.745,1024.18
08172013,105830.743,1024.18
08172013,105831.742,1024.19
08172013,105832.771,1024.19
08172013,105833.739,1024.18
08172013,105834.753,1024.17
08172013,105835.751,1024.16
08172013,105836.750,1024.13
08172013,105837.748,1024.12
08172013,105838.746,1024.13
08172013,105839.745,1024.13
08172013,105840.743,1024.14
08172013,105841.789,1024.14
08172013,105842.740,1024.15
08172013,105843.739,1024.15
08172013,105844.737,1024.16
08172013,105845.736,1024.17
08172013,105846.750,1024.16
08172013,105847.748,1024.14
08172013,105848.762,1024.12
08172013,105849.745,1024.11
08172013,105850.743,1024.11
08172013,105851.742,1024.13
08172013,105852.740,1024.13
08172013,105853.739,1024.15
08172013,105854.737,1024.16
08172013,105855.736,1024.18
08172013,105856.734,1024.17
08172013,105857.748,1024.14
08172013,105858.747,1024.11
08172013,105859.745,1024.08
08172013,105900.743,1024.06
08172013,105901.742,1024.09
08172013,105902.740,1024.15
08172013,105903.754,1024.15
08172013,105904.737,1024.19
08172013,105905.736,1024.20
08172013,105906.734,1024.18
08172013,105907.748,1024.14
08172013,105908.747,1024.12
08172013,105909.761,1024.12
08172013,105910.744,1024.11
08172013,105911.742,1024.11
08172013,105912.740,1024.12
08172013,105913.739,1024.14
08172013,105914.737,1024.14
08172013,105915.751,1024.15
08172013,105916.734,1024.15
08172013,105917.764,1024.13
08172013,105918.731,1024.11
08172013,105919.730,1024.11
08172013,105920.744,1024.13
08172013,105921.742,1024.14
08172013,105922.740,1024.14
08172013,105923.739,1024.15
08172013,105924.737,1024.16
08172013,105925.736,1024.15
08172013,105926.734,1024.14
08172013,105927.733,1024.14
08172013,105928.731,1024.14
08172013,105929.745,1024.13
08172013,105930.728,1024.13
08172013,105931.742,1024.12
08172013,105932.741,1024.10
08172013,105933.739,1024.10
08172013,105934.737,1024.09
08172013,105935.736,1024.09
08172013,105936.750,1024.10
08172013,105937.733,1024.12
08172013,105938.731,1024.13
08172013,105939.730,1024.14
08172013,105940.728,1024.13
08172013,105941.727,1024.12
08172013,105942.741,1024.08
08172013,105943.739,1024.08
08172013,105944.737,1024.08
08172013,105945.736,1024.09
08172013,105946.734,1024.10
08172013,105947.733,1024.11
08172013,105948.731,1024.10
08172013,105949.745,1024.10
08172013,105950.744,1024.09
08172013,105951.727,1024.09
08172013,105952.725,1024.08
08172013,105953.723,1024.09
08172013,105954.753,1024.09
08172013,105955.736,1024.09
08172013,105956.734,1024.10
08172013,105957.748,1024.12
08172013,105958.747,1024.13
08172013,105959.730,1024.12
08172013,110000.728,1024.10
08172013,110001.727,1024.08
08172013,110002.725,1024.08
08172013,110003.724,1024.08
08172013,110004.738,1024.09
08172013,110005.736,1024.08
08172013,110006.734,1024.08
08172013,110007.733,1024.08
08172013,110008.731,1024.08
08172013,110009.730,1024.08
08172013,110010.728,1024.08
08172013,110011.727,1024.07
08172013,110012.725,1024.06
08172013,110013.724,1024.07
08172013,110014.722,1024.08
08172013,110015.720,1024.08
08172013,110016.719,1024.08
08172013,110017.733,1024.08
08172013,110018.731,1024.09
08172013,110019.730,1024.10
08172013,110020.728,1024.09
08172013,110021.727,1024.06
08172013,110022.725,1024.04
08172013,110023.724,1024.03
08172013,110024.722,1024.03
08172013,110025.720,1024.03
08172013,110026.719,1024.05
08172013,110027.717,1024.08
08172013,110028.731,1024.08
08172013,110029.730,1024.10
08172013,110030.728,1024.11
08172013,110031.727,1024.06
08172013,110032.725,1023.98
08172013,110033.724,1023.94
08172013,110034.722,1023.97
08172013,110035.721,1023.98
08172013,110036.719,1023.99
08172013,110037.733,1024.02
08172013,110038.716,1024.04
08172013,110039.730,1024.04
08172013,110040.728,1024.07
08172013,110041.727,1024.08
08172013,110042.725,1024.07
08172013,110043.724,1024.03
08172013,110044.722,1023.99
08172013,110045.721,1023.97
08172013,110046.719,1023.97
08172013,110047.717,1023.96
08172013,110048.763,1023.96
08172013,110049.730,1023.96
08172013,110050.713,1023.98
08172013,110051.727,1024.00
08172013,110052.725,1024.01
08172013,110053.724,1024.02
08172013,110054.722,1024.03
08172013,110055.752,1024.03
08172013,110056.719,1024.01
08172013,110057.718,1024.01
08172013,110058.716,1023.98
08172013,110059.714,1023.95
08172013,110100.713,1023.94
08172013,110101.711,1023.97
08172013,110102.725,1024.00
08172013,110103.724,1024.02
08172013,110104.722,1024.03
08172013,110105.721,1024.02
08172013,110106.735,1024.02
08172013,110107.718,1023.97
08172013,110108.716,1023.97
08172013,110109.714,1023.93
08172013,110110.713,1023.93
08172013,110111.711,1023.95
08172013,110112.710,1023.97
08172013,110113.724,1023.99
08172013,110114.722,1024.01
08172013,110115.752,1024.01
08172013,110116.719,1023.99
08172013,110117.733,1023.99
08172013,110118.716,1023.97
08172013,110119.715,1023.97
08172013,110120.713,1023.97
08172013,110121.711,1023.99
08172013,110122.710,1024.01
08172013,110123.724,1024.03
08172013,110124.738,1024.03
08172013,110125.721,1024.00
08172013,110126.719,1023.97
08172013,110127.718,1023.97
08172013,110128.716,1023.96
08172013,110129.715,1023.97
08172013,110130.713,1023.97
08172013,110131.711,1023.98
08172013,110132.710,1024.00
08172013,110133.708,1024.03
08172013,110134.738,1024.03
08172013,110135.705,1024.03
08172013,110136.719,1023.99
08172013,110137.718,1023.96
08172013,110138.716,1023.96
08172013,110139.715,1023.97
08172013,110140.713,1023.99
08172013,110141.712,1023.99
08172013,110142.726,1024.00
08172013,110143.708,1024.02
08172013,110144.707,1024.02
08172013,110145.752,1024.00
08172013,110146.704,1024.00
08172013,110147.718,1023.98
08172013,110148.716,1023.94
08172013,110149.715,1023.94
08172013,110150.713,1023.97
08172013,110151.712,1024.00
08172013,110152.710,1024.00
08172013,110153.708,1024.00
08172013,110154.707,1024.01
08172013,110155.705,1023.99
08172013,110156.704,1024.00
08172013,110157.749,1024.01
08172013,110158.701,1024.00
08172013,110159.715,1023.96
08172013,110200.713,1023.93
08172013,110201.712,1023.92
08172013,110202.710,1023.96
08172013,110203.708,1023.96
08172013,110204.707,1024.01
08172013,110205.721,1024.05
08172013,110206.704,1024.06
08172013,110207.702,1024.05
08172013,110208.701,1024.04
08172013,110209.699,1024.00
08172013,110210.713,1023.95
08172013,110211.712,1023.93
08172013,110212.710,1023.94
08172013,110213.709,1023.99
08172013,110214.707,1023.99
08172013,110215.721,1024.02
08172013,110216.719,1024.04
08172013,110217.702,1024.04
08172013,110218.701,1024.01
08172013,110219.699,1023.98
08172013,110220.698,1023.97
08172013,110221.696,1023.97
08172013,110222.710,1023.98
08172013,110223.724,1024.02
08172013,110224.707,1024.03
08172013,110225.705,1024.03
08172013,110226.704,1023.97
08172013,110227.702,1023.98
08172013,110228.701,1023.98
08172013,110229.699,1023.98
08172013,110230.698,1024.00
08172013,110231.712,1024.00
08172013,110232.695,1024.01
08172013,110233.709,1024.00
08172013,110234.707,1023.96
08172013,110235.706,1023.92
08172013,110236.720,1023.94
08172013,110237.718,1023.99
08172013,110238.701,1024.02
08172013,110239.699,1024.03
08172013,110240.698,1024.03
08172013,110241.696,1024.02
08172013,110242.695,1024.02
08172013,110243.724,1024.00
08172013,110244.707,1023.97
08172013,110245.706,1023.96
08172013,110246.704,1023.95
08172013,110247.702,1023.95
08172013,110248.701,1023.97
08172013,110249.699,1023.97
08172013,110250.713,1023.97
08172013,110251.696,1023.96
08172013,110252.695,1023.88
08172013,110253.693,1023.88
08172013,110254.692,1023.92
08172013,110255.690,1023.94
08172013,110256.704,1023.94
08172013,110257.703,1023.93
08172013,110258.701,1023.90
08172013,110259.699,1023.91
08172013,110300.698,1023.94
08172013,110301.712,1023.95
08172013,110302.695,1023.97
08172013,110303.693,1023.97
08172013,110304.692,1023.97
08172013,110305.706,1023.95
08172013,110306.689,1023.90
08172013,110307.703,1023.90
08172013,110308.701,1023.91
08172013,110309.699,1023.89
08172013,110310.698,1023.87
08172013,110311.696,1023.91
08172013,110312.695,1023.94
08172013,110313.693,1023.95
08172013,110314.707,1023.95
08172013,110315.690,1023.95
08172013,110316.813,1023.95
08172013,110317.687,1023.97
08172013,110318.701,1023.99
08172013,110319.700,1023.97
08172013,110320.714,1023.91
08172013,110321.696,1023.87
08172013,110322.695,1023.87
08172013,110323.693,1023.87
08172013,110324.692,1023.90
08172013,110325.721,1023.95
08172013,110326.689,1023.95
08172013,110327.718,1023.97
08172013,110328.686,1023.96
08172013,110329.684,1023.94
08172013,110330.698,1023.90
08172013,110331.696,1023.88
08172013,110332.695,1023.91
08172013,110333.693,1023.94
08172013,110334.692,1023.94
08172013,110335.690,1023.93
08172013,110336.689,1023.92
08172013,110337.687,1023.92
08172013,110338.686,1023.97
08172013,110339.684,1023.98
08172013,110340.682,1023.98
08172013,110341.696,1023.98
08172013,110342.711,1023.98
08172013,110343.693,1023.99
08172013,110344.692,1023.99
08172013,110345.690,1023.96
08172013,110346.689,1023.90
08172013,110347.687,1023.87
08172013,110348.686,1023.87
08172013,110349.684,1023.91
08172013,110350.682,1023.94
08172013,110351.681,1023.93
08172013,110352.679,1023.93
08172013,110353.709,1023.96
08172013,110354.692,1023.97
08172013,110355.690,1023.97
08172013,110356.689,1023.97
08172013,110357.687,1023.95
08172013,110358.686,1023.93
08172013,110359.684,1023.93
08172013,110400.714,1023.93
08172013,110401.681,1023.94
08172013,110402.695,1023.94
08172013,110403.693,1023.95
08172013,110404.692,1023.94
08172013,110405.690,1023.92
08172013,110406.689,1023.90
08172013,110407.687,1023.90
08172013,110408.686,1023.88
08172013,110409.684,1023.85
08172013,110410.683,1023.83
08172013,110411.681,1023.85
08172013,110412.679,1023.91
08172013,110413.678,1023.94
08172013,110414.676,1023.96
08172013,110415.690,1023.97
08172013,110416.689,1023.96
08172013,110417.687,1023.90
08172013,110418.686,1023.90
08172013,110419.684,1023.88
08172013,110420.683,1023.89
08172013,110421.681,1023.88
08172013,110422.695,1023.78
08172013,110423.678,1023.82
08172013,110424.676,1023.91
08172013,110425.690,1023.95
08172013,110426.673,1023.98
08172013,110427.687,1024.00
08172013,110428.686,1023.98
08172013,110429.684,1023.98
08172013,110430.683,1023.97
08172013,110431.681,1023.93
08172013,110432.680,1023.89
08172013,110433.678,1023.86
08172013,110434.676,1023.87
08172013,110435.675,1023.87
08172013,110436.673,1023.88
08172013,110437.672,1023.89
08172013,110438.686,1023.91
08172013,110439.684,1023.92
08172013,110440.698,1023.92
08172013,110441.681,1023.94
08172013,110442.680,1023.94
08172013,110443.678,1023.90
08172013,110444.677,1023.84
08172013,110445.675,1023.86
08172013,110446.673,1023.89
08172013,110447.672,1023.92
08172013,110448.670,1023.95
08172013,110449.684,1023.91
08172013,110450.683,1023.86
08172013,110451.681,1023.86
08172013,110452.680,1023.86
08172013,110453.678,1023.86
08172013,110454.677,1023.82
08172013,110455.675,1023.80
08172013,110456.673,1023.88
08172013,110457.672,1023.95
08172013,110458.686,1023.97
08172013,110459.669,1023.97
08172013,110500.683,1023.91
08172013,110501.681,1023.87
08172013,110502.695,1023.87
08172013,110503.678,1023.85
08172013,110504.677,1023.87
08172013,110505.691,1023.91
08172013,110506.674,1023.94
08172013,110507.688,1023.95
08172013,110508.670,1023.94
08172013,110509.669,1023.91
08172013,110510.667,1023.91
08172013,110511.681,1023.91
08172013,110512.680,1023.89
08172013,110513.678,1023.89
08172013,110514.677,1023.91
08172013,110515.675,1023.96
08172013,110516.689,1023.99
08172013,110517.672,1023.99
08172013,110518.670,1023.93
08172013,110519.669,1023.90
08172013,110520.667,1023.90
08172013,110521.666,1023.90
08172013,110522.664,1023.88
08172013,110523.663,1023.87
08172013,110524.677,1023.91
08172013,110525.675,1023.93
08172013,110526.689,1023.94
08172013,110527.672,1023.95
08172013,110528.670,1023.97
08172013,110529.669,1023.97
08172013,110530.667,1023.97
08172013,110531.666,1023.96
08172013,110532.664,1023.96
08172013,110533.663,1023.95
08172013,110534.661,1023.93
08172013,110535.675,1023.92
08172013,110536.674,1023.85
08172013,110537.672,1023.85
08172013,110538.671,1023.90
08172013,110539.669,1023.92
08172013,110540.667,1023.95
08172013,110541.666,1023.97
08172013,110542.664,1023.98
08172013,110543.663,1023.98
08172013,110544.661,1023.98
08172013,110545.675,1023.95
08172013,110546.674,1023.95
08172013,110547.672,1023.97
08172013,110548.671,1023.97
08172013,110549.685,1023.94
08172013,110550.667,1023.92
08172013,110551.666,1023.93
08172013,110552.664,1023.92
08172013,110553.663,1023.90
08172013,110554.661,1023.90
08172013,110555.660,1023.87
08172013,110556.658,1023.89
08172013,110557.672,1023.94
08172013,110558.671,1023.99
08172013,110559.669,1024.01
08172013,110600.668,1024.01
08172013,110601.666,1024.00
08172013,110602.664,1024.00
08172013,110603.663,1023.98
08172013,110604.661,1023.96
08172013,110605.660,1023.96
08172013,110606.658,1023.96
08172013,110607.657,1023.94
08172013,110608.655,1023.92
08172013,110609.669,1023.94
08172013,110610.668,1023.94
08172013,110611.713,1023.90
08172013,110612.664,1023.89
08172013,110613.663,1023.89
08172013,110614.661,1023.91
08172013,110615.660,1023.93
08172013,110616.658,1023.93
08172013,110617.657,1023.95
08172013,110618.655,1023.99
08172013,110619.654,1024.01
08172013,110620.668,1024.01
08172013,110621.666,1023.99
08172013,110622.665,1023.95
08172013,110623.663,1023.93
08172013,110624.661,1023.91
08172013,110625.660,1023.91
08172013,110626.658,1023.90
08172013,110627.657,1023.90
08172013,110628.671,1023.94
08172013,110629.654,1023.98
08172013,110630.652,1024.01
08172013,110631.651,1024.02
08172013,110632.665,1024.03
08172013,110633.663,1024.01
08172013,110634.661,1023.95
08172013,110635.660,1023.92
08172013,110636.658,1023.93
08172013,110637.657,1023.94
08172013,110638.671,1023.94
08172013,110639.654,1023.95
08172013,110640.652,1023.94
08172013,110641.651,1023.93
08172013,110642.680,1023.92
08172013,110643.663,1023.93
08172013,110644.662,1023.95
08172013,110645.660,1023.96
08172013,110646.658,1023.95
08172013,110647.657,1023.94
08172013,110648.655,1023.94
08172013,110649.654,1023.95
08172013,110650.652,1023.96
08172013,110651.651,1023.97
08172013,110652.649,1023.95
08172013,110653.648,1023.90
08172013,110654.646,1023.83
08172013,110655.660,1023.87
08172013,110656.658,1023.89
08172013,110657.657,1023.89
08172013,110658.655,1023.90
08172013,110659.669,1023.94
08172013,110700.652,1023.95
08172013,110701.651,1023.89
08172013,110702.649,1023.86
08172013,110703.648,1023.89
08172013,110704.646,1023.90
08172013,110705.644,1023.93
08172013,110706.658,1023.94
08172013,110707.657,1023.94
08172013,110708.655,1023.94
08172013,110709.654,1023.92
08172013,110710.652,1023.91
08172013,110711.651,1023.90
08172013,110712.649,1023.90
08172013,110713.648,1023.91
08172013,110714.646,1023.93
08172013,110715.644,1023.93
08172013,110716.643,1023.91
08172013,110717.657,1023.91
08172013,110718.655,1023.92
08172013,110719.654,1023.92
08172013,110720.684,1023.97
08172013,110721.651,1023.97
08172013,110722.649,1023.96
08172013,110723.648,1023.92
08172013,110724.646,1023.92
08172013,110725.645,1023.92
08172013,110726.643,1023.93
08172013,110727.657,1023.95
08172013,110728.640,1023.95
08172013,110729.654,1023.93
08172013,110730.652,1023.93
08172013,110731.651,1023.90
08172013,110732.649,1023.92
08172013,110733.648,1023.95
08172013,110734.646,1023.95
08172013,110735.645,1023.93
08172013,110736.643,1023.94
08172013,110737.641,1023.97
08172013,110738.640,1023.97
08172013,110739.638,1023.97
08172013,110740.652,1023.96
08172013,110741.666,1023.96
08172013,110742.649,1023.93
08172013,110743.648,1023.92
08172013,110744.646,1023.91
08172013,110745.645,1023.91
08172013,110746.643,1023.93
08172013,110747.642,1023.95
08172013,110748.640,1023.93
08172013,110749.638,1023.91
08172013,110750.637,1023.93
08172013,110751.651,1023.96
08172013,110752.649,1023.96
08172013,110753.648,1023.98
08172013,110754.662,1023.98
08172013,110755.645,1023.98
08172013,110756.643,1023.95
08172013,110757.642,1023.89
08172013,110758.640,1023.86
08172013,110759.638,1023.86
08172013,110800.637,1023.87
08172013,110801.651,1023.90
08172013,110802.634,1023.92
08172013,110803.648,1023.92
08172013,110804.646,1023.92
08172013,110805.645,1023.93
08172013,110806.643,1023.94
08172013,110807.673,1023.97
08172013,110808.640,1023.94
08172013,110809.639,1023.95
08172013,110810.637,1023.96
08172013,110811.667,1023.93
08172013,110812.634,1023.90
08172013,110813.632,1023.86
08172013,110814.646,1023.86
08172013,110815.645,1023.85
08172013,110816.643,1023.86
08172013,110817.642,1023.89
08172013,110818.640,1023.89
08172013,110819.639,1023.91
08172013,110820.637,1023.93
08172013,110821.635,1023.94
08172013,110822.634,1023.94
08172013,110823.632,1023.94
08172013,110824.631,1023.94
08172013,110825.629,1023.94
08172013,110826.643,1023.91
08172013,110827.642,1023.88
08172013,110828.640,1023.89
08172013,110829.670,1023.89
08172013,110830.637,1023.90
08172013,110831.636,1023.91
08172013,110832.634,1023.92
08172013,110833.632,1023.92
08172013,110834.631,1023.93
08172013,110835.629,1023.95
08172013,110836.659,1023.94
08172013,110837.642,1023.92
08172013,110838.640,1023.93
08172013,110839.639,1023.94
08172013,110840.637,1023.91
08172013,110841.636,1023.89
08172013,110842.634,1023.89
08172013,110843.632,1023.87
08172013,110844.631,1023.87
08172013,110845.629,1023.88
08172013,110846.628,1023.90
08172013,110847.626,1023.88
08172013,110848.640,1023.90
08172013,110849.639,1023.92
08172013,110850.637,1023.92
08172013,110851.636,1023.89
08172013,110852.634,1023.87
08172013,110853.648,1023.88
08172013,110854.631,1023.92
08172013,110855.645,1023.92
08172013,110856.628,1023.93
08172013,110857.657,1023.92
08172013,110858.625,1023.86
08172013,110859.623,1023.77
08172013,110900.637,1023.79
08172013,110901.636,1023.77
08172013,110902.634,1023.83
08172013,110903.633,1023.81
08172013,110904.631,1023.89
08172013,110905.629,1023.94
08172013,110906.628,1023.94
08172013,110907.642,1023.95
08172013,110908.625,1023.95
08172013,110909.623,1023.94
08172013,110910.622,1023.94
08172013,110911.636,1023.94
08172013,110912.634,1023.92
08172013,110913.633,1023.93
08172013,110914.647,1023.94
08172013,110915.629,1023.91
08172013,110916.628,1023.84
08172013,110917.626,1023.84
08172013,110918.656,1023.83
08172013,110919.654,1023.86
08172013,110920.622,1023.91
08172013,110921.620,1023.93
08172013,110922.634,1023.95
08172013,110923.633,1023.94
08172013,110924.631,1023.90
08172013,110925.630,1023.86
08172013,110926.628,1023.89
08172013,110927.658,1023.90
08172013,110928.625,1023.90
08172013,110929.623,1023.92
08172013,110930.622,1023.90
08172013,110931.620,1023.83
08172013,110932.619,1023.82
08172013,110933.617,1023.87
08172013,110934.631,1023.86
08172013,110935.630,1023.85
08172013,110936.628,1023.92
08172013,110937.626,1023.95
08172013,110938.625,1023.97
08172013,110939.623,1023.97
08172013,110940.622,1023.98
08172013,110941.620,1023.98
08172013,110942.619,1023.88
08172013,110943.617,1023.83
08172013,110944.631,1023.88
08172013,110945.630,1023.87
08172013,110946.644,1023.87
08172013,110947.627,1023.87
08172013,110948.625,1023.87
08172013,110949.623,1023.90
08172013,110950.622,1023.92
08172013,110951.620,1023.92
08172013,110952.619,1023.89
08172013,110953.617,1023.91
08172013,110954.616,1023.93
08172013,110955.614,1023.94
08172013,110956.628,1023.94
08172013,110957.627,1023.93
08172013,110958.625,1023.93
08172013,110959.639,1023.92
08172013,111000.622,1023.93
08172013,111001.620,1023.92
08172013,111002.619,1023.92
08172013,111003.633,1023.92
08172013,111004.616,1023.93
08172013,111005.614,1023.93
08172013,111006.613,1023.93
08172013,111007.627,1023.92
08172013,111008.641,1023.91
08172013,111009.639,1023.91
08172013,111010.622,1023.91
08172013,111011.620,1023.91
08172013,111012.619,1023.93
08172013,111013.617,1023.96
08172013,111014.616,1023.96
08172013,111015.614,1023.95
08172013,111016.613,1023.94
08172013,111017.611,1023.87
08172013,111018.610,1023.83
08172013,111019.624,1023.86
08172013,111020.653,1023.86
08172013,111021.620,1023.87
08172013,111022.619,1023.88
08172013,111023.617,1023.93
08172013,111024.616,1023.95
08172013,111025.614,1023.95
08172013,111026.628,1023.95
08172013,111027.611,1023.93
08172013,111028.610,1023.92
08172013,111029.608,1023.91
08172013,111030.606,1023.93
08172013,111031.620,1023.93
08172013,111032.635,1023.97
08172013,111033.617,1023.96
08172013,111034.616,1023.95
08172013,111035.614,1023.93
08172013,111036.613,1023.87
08172013,111037.642,1023.85
08172013,111038.610,1023.85
08172013,111039.608,1023.89
08172013,111040.606,1023.91
08172013,111041.605,1023.92
08172013,111042.619,1023.92
08172013,111043.617,1023.95
08172013,111044.616,1023.93
08172013,111045.646,1023.91
08172013,111046.628,1023.89
08172013,111047.611,1023.90
08172013,111048.610,1023.90
08172013,111049.608,1023.91
08172013,111050.607,1023.91
08172013,111051.605,1023.91
08172013,111052.603,1023.92
08172013,111053.617,1023.92
08172013,111054.616,1023.92
08172013,111055.614,1023.87
08172013,111056.613,1023.80
08172013,111057.611,1023.75
08172013,111058.610,1023.80
08172013,111059.639,1023.86
08172013,111100.607,1023.90
08172013,111101.605,1023.86
08172013,111102.603,1023.80
08172013,111103.602,1023.80
08172013,111104.600,1023.80
08172013,111105.614,1023.80
08172013,111106.613,1023.81
08172013,111107.611,1023.84
08172013,111108.610,1023.86
08172013,111109.608,1023.87
08172013,111110.622,1023.86
08172013,111111.605,1023.80
08172013,111112.604,1023.75
08172013,111113.602,1023.76
08172013,111114.600,1023.77
08172013,111115.599,1023.77
08172013,111116.613,1023.81
08172013,111117.611,1023.85
08172013,111118.610,1023.88
08172013,111119.624,1023.90
08172013,111120.622,1023.88
08172013,111121.636,1023.84
08172013,111122.619,1023.74
08172013,111123.602,1023.74
08172013,111124.600,1023.74
08172013,111125.599,1023.76
08172013,111126.613,1023.82
08172013,111127.596,1023.85
08172013,111128.610,1023.85
08172013,111129.608,1023.85
08172013,111130.622,1023.85
08172013,111131.605,1023.86
08172013,111132.604,1023.86
08172013,111133.602,1023.85
08172013,111134.601,1023.85
08172013,111135.599,1023.84
08172013,111136.597,1023.83
08172013,111137.596,1023.82
08172013,111138.594,1023.82
08172013,111139.608,1023.82
08172013,111140.607,1023.81
08172013,111141.621,1023.81
08172013,111142.604,1023.84
08172013,111143.602,1023.87
08172013,111144.601,1023.88
08172013,111145.599,1023.88
08172013,111146.597,1023.86
08172013,111147.596,1023.81
08172013,111148.594,1023.77
08172013,111149.593,1023.80
08172013,111150.607,1023.84
08172013,111151.605,1023.86
08172013,111152.604,1023.87
08172013,111153.602,1023.88
08172013,111154.601,1023.87
08172013,111155.599,1023.85
08172013,111156.597,1023.85
08172013,111157.596,1023.83
08172013,111158.594,1023.81
08172013,111159.593,1023.75
08172013,111200.591,1023.77
08172013,111201.590,1023.83
08172013,111202.604,1023.90
08172013,111203.602,1023.93
08172013,111204.601,1023.92
08172013,111205.599,1023.82
08172013,111206.598,1023.79
08172013,111207.596,1023.79
08172013,111208.594,1023.81
08172013,111209.593,1023.85
08172013,111210.591,1023.87
08172013,111211.590,1023.88
08172013,111212.604,1023.88
08172013,111213.602,1023.88
08172013,111214.601,1023.87
08172013,111215.599,1023.83
08172013,111216.598,1023.80
08172013,111217.596,1023.80
08172013,111218.594,1023.80
08172013,111219.593,1023.82
08172013,111220.607,1023.85
08172013,111221.590,1023.87
08172013,111222.588,1023.88
08172013,111223.587,1023.87
08172013,111224.601,1023.86
08172013,111225.599,1023.85
08172013,111226.598,1023.83
08172013,111227.596,1023.85
08172013,111228.595,1023.87
08172013,111229.593,1023.87
08172013,111230.591,1023.88
08172013,111231.590,1023.88
08172013,111232.588,1023.89
08172013,111233.602,1023.88
08172013,111234.585,1023.87
08172013,111235.584,1023.86
08172013,111236.598,1023.86
08172013,111237.596,1023.86
08172013,111238.595,1023.84
08172013,111239.593,1023.83
08172013,111240.591,1023.83
08172013,111241.590,1023.85
08172013,111242.588,1023.89
08172013,111243.587,1023.92
08172013,111244.585,1023.92
08172013,111245.599,1023.88
08172013,111246.582,1023.82
08172013,111247.596,1023.81
08172013,111248.595,1023.81
08172013,111249.593,1023.88
08172013,111250.592,1023.90
08172013,111251.590,1023.92
08172013,111252.588,1023.92
08172013,111253.602,1023.90
08172013,111254.585,1023.87
08172013,111255.584,1023.87
08172013,111256.598,1023.86
08172013,111257.581,1023.86
08172013,111258.595,1023.86
08172013,111259.593,1023.82
08172013,111300.592,1023.81
08172013,111301.590,1023.83
08172013,111302.588,1023.87
08172013,111303.603,1023.90
08172013,111304.585,1023.93
08172013,111305.584,1023.94
08172013,111306.598,1023.93
08172013,111307.581,1023.91
08172013,111308.579,1023.88
08172013,111309.578,1023.88
08172013,111310.607,1023.87
08172013,111311.590,1023.85
08172013,111312.589,1023.81
08172013,111313.587,1023.80
08172013,111314.585,1023.85
08172013,111315.584,1023.88
08172013,111316.582,1023.90
08172013,111317.581,1023.92
08172013,111318.579,1023.91
08172013,111319.578,1023.90
08172013,111320.592,1023.90
08172013,111321.590,1023.86
08172013,111322.589,1023.84
08172013,111323.587,1023.82
08172013,111324.585,1023.82
08172013,111325.584,1023.86
08172013,111326.582,1023.89
08172013,111327.581,1023.89
08172013,111328.579,1023.88
08172013,111329.578,1023.86
08172013,111330.592,1023.85
08172013,111331.575,1023.85
08172013,111332.589,1023.84
08172013,111333.587,1023.84
08172013,111334.601,1023.84
08172013,111335.584,1023.85
08172013,111336.582,1023.85
08172013,111337.581,1023.86
08172013,111338.579,1023.88
08172013,111339.578,1023.82
08172013,111340.592,1023.82
08172013,111341.575,1023.80
08172013,111342.573,1023.80
08172013,111343.571,1023.80
08172013,111344.601,1023.80
08172013,111345.584,1023.84
08172013,111346.582,1023.89
08172013,111347.581,1023.89
08172013,111348.579,1023.89
08172013,111349.578,1023.87
08172013,111350.592,1023.84
08172013,111351.575,1023.81
08172013,111352.573,1023.81
08172013,111353.587,1023.81
08172013,111354.586,1023.84
08172013,111355.584,1023.86
08172013,111356.598,1023.86
08172013,111357.581,1023.86
08172013,111358.579,1023.85
08172013,111359.593,1023.83
08172013,111400.576,1023.83
08172013,111401.575,1023.82
08172013,111402.589,1023.83
08172013,111403.572,1023.86
08172013,111404.570,1023.86
08172013,111405.568,1023.88
08172013,111406.567,1023.88
08172013,111407.581,1023.89
08172013,111408.579,1023.88
08172013,111409.578,1023.87
08172013,111410.576,1023.84
08172013,111411.575,1023.81
08172013,111412.573,1023.81
08172013,111413.572,1023.82
08172013,111414.570,1023.82
08172013,111415.569,1023.83
08172013,111416.567,1023.84
08172013,111417.565,1023.88
08172013,111418.579,1023.90
08172013,111419.578,1023.90
08172013,111420.576,1023.90
08172013,111421.575,1023.90
08172013,111422.573,1023.90
08172013,111423.572,1023.89
08172013,111424.570,1023.87
08172013,111425.569,1023.85
08172013,111426.567,1023.85
08172013,111427.565,1023.83
08172013,111428.564,1023.84
08172013,111429.594,1023.86
08172013,111430.592,1023.85
08172013,111431.575,1023.85
08172013,111432.589,1023.84
08172013,111433.572,1023.84
08172013,111434.570,1023.82
08172013,111435.569,1023.81
08172013,111436.567,1023.82
08172013,111437.566,1023.83
08172013,111438.564,1023.85
08172013,111439.578,1023.87
08172013,111440.576,1023.88
08172013,111441.575,1023.87
08172013,111442.573,1023.84
08172013,111443.572,1023.81
08172013,111444.601,1023.81
08172013,111445.569,1023.82
08172013,111446.583,1023.86
08172013,111447.566,1023.88
08172013,111448.564,1023.87
08172013,111449.562,1023.86
08172013,111450.561,1023.84
08172013,111451.559,1023.83
08172013,111452.573,1023.84
08172013,111453.572,1023.88
08172013,111454.570,1023.92
08172013,111455.569,1023.92
08172013,111456.567,1023.93
08172013,111457.566,1023.89
08172013,111458.564,1023.81
08172013,111459.563,1023.81
08172013,111500.561,1023.82
08172013,111501.575,1023.84
08172013,111502.558,1023.86
08172013,111503.587,1023.88
08172013,111504.570,1023.89
08172013,111505.569,1023.86
08172013,111506.567,1023.86
08172013,111507.566,1023.80
08172013,111508.564,1023.76
08172013,111509.563,1023.81
08172013,111510.577,1023.81
08172013,111511.559,1023.81
08172013,111512.558,1023.81
08172013,111513.556,1023.83
08172013,111514.555,1023.90
08172013,111515.569,1023.94
08172013,111516.583,1023.94
08172013,111517.566,1023.94
08172013,111518.564,1023.90
08172013,111519.563,1023.85
08172013,111520.561,1023.80
08172013,111521.559,1023.79
08172013,111522.558,1023.79
08172013,111523.556,1023.82
08172013,111524.555,1023.86
08172013,111525.553,1023.90
08172013,111526.567,1023.92
08172013,111527.566,1023.90
08172013,111528.564,1023.90
08172013,111529.563,1023.90
08172013,111530.561,1023.89
08172013,111531.560,1023.89
08172013,111532.558,1023.87
08172013,111533.556,1023.81
08172013,111534.555,1023.81
08172013,111535.553,1023.83
08172013,111536.552,1023.86
08172013,111537.566,1023.91
08172013,111538.564,1023.92
08172013,111539.563,1023.92
08172013,111540.561,1023.89
08172013,111541.560,1023.85
08172013,111542.558,1023.84
08172013,111543.556,1023.84
08172013,111544.555,1023.84
08172013,111545.553,1023.86
08172013,111546.552,1023.91
08172013,111547.550,1023.91
08172013,111548.549,1023.91
08172013,111549.563,1023.84
08172013,111550.561,1023.76
08172013,111551.560,1023.80
08172013,111552.558,1023.80
08172013,111553.557,1023.83
08172013,111554.555,1023.87
08172013,111555.553,1023.88
08172013,111556.583,1023.88
08172013,111557.550,1023.87
08172013,111558.564,1023.87
08172013,111559.547,1023.84
08172013,111600.546,1023.81
08172013,111601.560,1023.78
08172013,111602.558,1023.80
08172013,111603.557,1023.85
08172013,111604.555,1023.84
08172013,111605.553,1023.81
08172013,111606.552,1023.82
08172013,111607.550,1023.82
08172013,111608.549,1023.82
08172013,111609.547,1023.82
08172013,111610.546,1023.84
08172013,111611.544,1023.86
08172013,111612.558,1023.86
08172013,111613.557,1023.85
08172013,111614.555,1023.81
08172013,111615.554,1023.82
08172013,111616.552,1023.81
08172013,111617.550,1023.81
08172013,111618.549,1023.82
08172013,111619.547,1023.83
08172013,111620.561,1023.83
08172013,111621.544,1023.84
08172013,111622.543,1023.83
08172013,111623.557,1023.82
08172013,111624.555,1023.81
08172013,111625.554,1023.82
08172013,111626.552,1023.83
08172013,111627.550,1023.83
08172013,111628.549,1023.82
08172013,111629.547,1023.83
08172013,111630.546,1023.84
08172013,111631.544,1023.84
08172013,111632.543,1023.85
08172013,111633.541,1023.85
08172013,111634.540,1023.85
08172013,111635.554,1023.85
08172013,111636.552,1023.85
08172013,111637.582,1023.81
08172013,111638.549,1023.76
08172013,111639.547,1023.79
08172013,111640.561,1023.82
08172013,111641.544,1023.85
08172013,111642.543,1023.85
08172013,111643.541,1023.86
08172013,111644.540,1023.85
08172013,111645.538,1023.83
08172013,111646.552,1023.84
08172013,111647.566,1023.84
08172013,111648.549,1023.86
08172013,111649.547,1023.85
08172013,111650.546,1023.83
08172013,111651.560,1023.82
08172013,111652.543,1023.83
08172013,111653.541,1023.83
08172013,111654.540,1023.84
08172013,111655.538,1023.86
08172013,111656.537,1023.89
08172013,111657.551,1023.85
08172013,111658.549,1023.82
08172013,111659.547,1023.77
08172013,111700.546,1023.78
08172013,111701.560,1023.81
08172013,111702.543,1023.87
08172013,111703.541,1023.89
08172013,111704.571,1023.89
08172013,111705.554,1023.89
08172013,111706.537,1023.89
08172013,111707.535,1023.85
08172013,111708.549,1023.79
08172013,111709.548,1023.75
08172013,111710.546,1023.78
08172013,111711.544,1023.84
08172013,111712.543,1023.90
08172013,111713.541,1023.92
08172013,111714.540,1023.93
08172013,111715.538,1023.93
08172013,111716.537,1023.88
08172013,111717.535,1023.79
08172013,111718.534,1023.76
08172013,111719.532,1023.79
08172013,111720.546,1023.82
08172013,111721.544,1023.84
08172013,111722.543,1023.81
08172013,111723.557,1023.81
08172013,111724.540,1023.81
08172013,111725.538,1023.86
08172013,111726.537,1023.91
08172013,111727.566,1023.92
08172013,111728.549,1023.91
08172013,111729.532,1023.87
08172013,111730.530,1023.81
08172013,111731.529,1023.81
08172013,111732.543,1023.82
08172013,111733.541,1023.84
08172013,111734.540,1023.84
08172013,111735.538,1023.86
08172013,111736.537,1023.86
08172013,111737.566,1023.88
08172013,111738.534,1023.89
08172013,111739.532,1023.89
08172013,111740.531,1023.88
08172013,111741.545,1023.86
08172013,111742.527,1023.85
08172013,111743.541,1023.87
08172013,111744.556,1023.90
08172013,111745.570,1023.90
08172013,111746.537,1023.91
08172013,111747.535,1023.89
08172013,111748.534,1023.88
08172013,111749.532,1023.87
08172013,111750.531,1023.85
08172013,111751.529,1023.87
08172013,111752.527,1023.88
08172013,111753.526,1023.87
08172013,111754.540,1023.85
08172013,111755.538,1023.85
08172013,111756.537,1023.85
08172013,111757.535,1023.85
08172013,111758.596,1023.86
08172013,111759.532,1023.88
08172013,111800.531,1023.87
08172013,111801.529,1023.86
08172013,111802.528,1023.84
08172013,111803.526,1023.85
08172013,111804.540,1023.86
08172013,111805.523,1023.87
08172013,111806.537,1023.87
08172013,111807.567,1023.87
08172013,111808.534,1023.87
08172013,111809.532,1023.87
08172013,111810.531,1023.85
08172013,111811.529,1023.84
08172013,111812.528,1023.82
08172013,111813.526,1023.83
08172013,111814.524,1023.84
08172013,111815.523,1023.83
08172013,111816.521,1023.81
08172013,111817.535,1023.80
08172013,111818.534,1023.80
08172013,111819.532,1023.80
08172013,111820.531,1023.81
08172013,111821.529,1023.84
08172013,111822.528,1023.86
08172013,111823.526,1023.86
08172013,111824.556,1023.87
08172013,111825.523,1023.87
08172013,111826.521,1023.85
08172013,111827.520,1023.78
08172013,111828.549,1023.77
08172013,111829.532,1023.77
08172013,111830.546,1023.77
08172013,111831.529,1023.80
08172013,111832.528,1023.82
08172013,111833.526,1023.83
08172013,111834.525,1023.83
08172013,111835.523,1023.84
08172013,111836.521,1023.84
08172013,111837.520,1023.84
08172013,111838.518,1023.83
08172013,111839.517,1023.81
08172013,111840.531,1023.81
08172013,111841.529,1023.80
08172013,111842.528,1023.81
08172013,111843.526,1023.83
08172013,111844.525,1023.84
08172013,111845.554,1023.85
08172013,111846.521,1023.87
08172013,111847.520,1023.88
08172013,111848.518,1023.88
08172013,111849.548,1023.88
08172013,111850.515,1023.87
08172013,111851.529,1023.84
08172013,111852.528,1023.82
08172013,111853.526,1023.82
08172013,111854.525,1023.84
08172013,111855.523,1023.87
08172013,111856.522,1023.84
08172013,111857.520,1023.86
08172013,111858.518,1023.86
08172013,111859.517,1023.86
08172013,111900.531,1023.86
08172013,111901.514,1023.82
08172013,111902.528,1023.79
08172013,111903.526,1023.80
08172013,111904.525,1023.81
08172013,111905.523,1023.82
08172013,111906.522,1023.82
08172013,111907.520,1023.83
08172013,111908.518,1023.82
08172013,111909.517,1023.84
08172013,111910.515,1023.84
08172013,111911.514,1023.89
08172013,111912.528,1023.90
08172013,111913.511,1023.89
08172013,111914.540,1023.87
08172013,111915.523,1023.83
08172013,111916.522,1023.80
08172013,111917.520,1023.83
08172013,111918.519,1023.85
08172013,111919.517,1023.85
08172013,111920.515,1023.85
08172013,111921.514,1023.85
08172013,111922.512,1023.85
08172013,111923.511,1023.85
08172013,111924.509,1023.86
08172013,111925.523,1023.87
08172013,111926.522,1023.86
08172013,111927.520,1023.85
08172013,111928.519,1023.84
08172013,111929.517,1023.84
08172013,111930.515,1023.85
08172013,111931.514,1023.87
08172013,111932.528,1023.87
08172013,111933.511,1023.90
08172013,111934.509,1023.90
08172013,111935.508,1023.89
08172013,111936.506,1023.86
08172013,111937.520,1023.85
08172013,111938.519,1023.80
08172013,111939.517,1023.77
08172013,111940.516,1023.78
08172013,111941.514,1023.81
08172013,111942.512,1023.86
08172013,111943.511,1023.86
08172013,111944.509,1023.90
08172013,111945.508,1023.90
08172013,111946.506,1023.86
08172013,111947.505,1023.83
08172013,111948.519,1023.83
08172013,111949.517,1023.83
08172013,111950.516,1023.85
08172013,111951.514,1023.87
08172013,111952.512,1023.88
08172013,111953.511,1023.88
08172013,111954.509,1023.88
08172013,111955.508,1023.89
08172013,111956.506,1023.89
08172013,111957.505,1023.88
08172013,111958.503,1023.85
08172013,111959.517,1023.84
08172013,112000.516,1023.88
08172013,112001.514,1023.89
08172013,112002.528,1023.90
08172013,112003.511,1023.84
08172013,112004.509,1023.81
08172013,112005.508,1023.81
08172013,112006.506,1023.79
08172013,112007.520,1023.83
08172013,112008.503,1023.87
08172013,112009.502,1023.88
08172013,112010.516,1023.89
08172013,112011.514,1023.89
08172013,112012.513,1023.89
08172013,112013.511,1023.89
08172013,112014.525,1023.88
08172013,112015.508,1023.89
08172013,112016.506,1023.89
08172013,112017.505,1023.89
08172013,112018.503,1023.89
08172013,112019.502,1023.87
08172013,112020.500,1023.83
08172013,112021.499,1023.82
08172013,112022.513,1023.82
08172013,112023.511,1023.84
08172013,112024.525,1023.84
08172013,112025.508,1023.86
08172013,112026.506,1023.88
08172013,112027.505,1023.89
08172013,112028.503,1023.90
08172013,112029.502,1023.88
08172013,112030.500,1023.85
08172013,112031.499,1023.84
08172013,112032.513,1023.84
08172013,112033.511,1023.85
08172013,112034.510,1023.85
08172013,112035.508,1023.85
08172013,112036.506,1023.84
08172013,112037.505,1023.83
08172013,112038.503,1023.83
08172013,112039.502,1023.83
08172013,112040.500,1023.82
08172013,112041.499,1023.82
08172013,112042.497,1023.83
08172013,112043.511,1023.84
08172013,112044.494,1023.84
08172013,112045.508,1023.81
08172013,112046.506,1023.81
08172013,112047.505,1023.81
08172013,112048.503,1023.85
08172013,112049.502,1023.82
08172013,112050.516,1023.77
08172013,112051.499,1023.75
08172013,112052.497,1023.78
08172013,112053.496,1023.78
08172013,112054.494,1023.80
08172013,112055.492,1023.82
08172013,112056.507,1023.84
08172013,112057.505,1023.84
08172013,112058.503,1023.87
08172013,112059.502,1023.90
08172013,112100.500,1023.87
08172013,112101.499,1023.83
08172013,112102.497,1023.82
08172013,112103.496,1023.81
08172013,112104.494,1023.75
08172013,112105.493,1023.74
08172013,112106.491,1023.74
08172013,112107.505,1023.78
08172013,112108.503,1023.78
08172013,112109.502,1023.82
08172013,112110.500,1023.84
08172013,112111.499,1023.85
08172013,112112.497,1023.81
08172013,112113.496,1023.83
08172013,112114.494,1023.84
08172013,112115.493,1023.84
08172013,112116.491,1023.83
08172013,112117.489,1023.80
08172013,112118.519,1023.77
08172013,112119.502,1023.77
08172013,112120.500,1023.79
08172013,112121.499,1023.83
08172013,112122.497,1023.85
08172013,112123.496,1023.85
08172013,112124.494,1023.85
08172013,112125.493,1023.85
08172013,112126.491,1023.81
08172013,112127.490,1023.79
08172013,112128.488,1023.79
08172013,112129.486,1023.79
08172013,112130.500,1023.79
08172013,112131.499,1023.81
08172013,112132.497,1023.86
08172013,112133.496,1023.90
08172013,112134.494,1023.89
08172013,112135.493,1023.83
08172013,112136.507,1023.77
08172013,112137.490,1023.78
08172013,112138.504,1023.81
08172013,112139.486,1023.85
08172013,112140.500,1023.87
08172013,112141.483,1023.87
08172013,112142.497,1023.87
08172013,112143.496,1023.86
08172013,112144.494,1023.86
08172013,112145.493,1023.86
08172013,112146.491,1023.85
08172013,112147.490,1023.84
08172013,112148.504,1023.83
08172013,112149.487,1023.83
08172013,112150.485,1023.84
08172013,112151.483,1023.85
08172013,112152.497,1023.81
08172013,112153.496,1023.78
08172013,112154.494,1023.84
08172013,112155.493,1023.86
08172013,112156.491,1023.88
08172013,112157.490,1023.89
08172013,112158.519,1023.89
08172013,112159.487,1023.88
08172013,112200.485,1023.88
08172013,112201.483,1023.85
08172013,112202.482,1023.82
08172013,112203.480,1023.80
08172013,112204.494,1023.84
08172013,112205.493,1023.85
08172013,112206.491,1023.86
08172013,112207.490,1023.86
08172013,112208.488,1023.84
08172013,112209.487,1023.84
08172013,112210.485,1023.85
08172013,112211.483,1023.85
08172013,112212.482,1023.84
08172013,112213.480,1023.82
08172013,112214.479,1023.84
08172013,112215.493,1023.84
08172013,112216.491,1023.83
08172013,112217.490,1023.81
08172013,112218.488,1023.79
08172013,112219.487,1023.79
08172013,112220.485,1023.82
08172013,112221.484,1023.86
08172013,112222.482,1023.86
08172013,112223.480,1023.88
08172013,112224.479,1023.87
08172013,112225.477,1023.84
08172013,112226.476,1023.83
08172013,112227.490,1023.83
08172013,112228.488,1023.82
08172013,112229.487,1023.81
08172013,112230.485,1023.81
08172013,112231.484,1023.84
08172013,112232.482,1023.88
08172013,112233.480,1023.88
08172013,112234.479,1023.90
08172013,112235.477,1023.85
08172013,112236.476,1023.82
08172013,112237.505,1023.81
08172013,112238.473,1023.82
08172013,112239.487,1023.85
08172013,112240.485,1023.87
08172013,112241.484,1023.89
08172013,112242.482,1023.89
08172013,112243.481,1023.88
08172013,112244.479,1023.88
08172013,112245.477,1023.82
08172013,112246.476,1023.80
08172013,112247.521,1023.81
08172013,112248.488,1023.83
08172013,112249.471,1023.85
08172013,112250.485,1023.88
08172013,112251.484,1023.88
08172013,112252.482,1023.88
08172013,112253.481,1023.86
08172013,112254.479,1023.84
08172013,112255.477,1023.84
08172013,112256.476,1023.83
08172013,112257.474,1023.83
08172013,112258.473,1023.85
08172013,112259.471,1023.88
08172013,112300.470,1023.90
08172013,112301.484,1023.89
08172013,112302.482,1023.86
08172013,112303.481,1023.83
08172013,112304.479,1023.80
08172013,112305.478,1023.82
08172013,112306.476,1023.82
08172013,112307.474,1023.85
08172013,112308.473,1023.86
08172013,112309.471,1023.84
08172013,112310.470,1023.84
08172013,112311.468,1023.86
08172013,112312.467,1023.90
08172013,112313.481,1023.91
08172013,112314.479,1023.90
08172013,112315.478,1023.86
08172013,112316.476,1023.84
08172013,112317.474,1023.84
08172013,112318.473,1023.83
08172013,112319.471,1023.81
08172013,112320.470,1023.79
08172013,112321.468,1023.80
08172013,112322.482,1023.84
08172013,112323.465,1023.87
08172013,112324.510,1023.88
08172013,112325.478,1023.88
08172013,112326.476,1023.90
08172013,112327.474,1023.90
08172013,112328.473,1023.85
08172013,112329.471,1023.81
08172013,112330.470,1023.78
08172013,112331.468,1023.81
08172013,112332.467,1023.85
08172013,112333.465,1023.87
08172013,112334.479,1023.85
08172013,112335.478,1023.83
08172013,112336.476,1023.83
08172013,112337.475,1023.82
08172013,112338.473,1023.84
08172013,112339.471,1023.85
08172013,112340.470,1023.87
08172013,112341.468,1023.88
08172013,112342.498,1023.89
08172013,112343.465,1023.89
08172013,112344.479,1023.85
08172013,112345.462,1023.79
08172013,112346.461,1023.81
08172013,112347.475,1023.81
08172013,112348.473,1023.82
08172013,112349.471,1023.82
08172013,112350.470,1023.85
08172013,112351.468,1023.86
08172013,112352.467,1023.87
08172013,112353.465,1023.87
08172013,112354.464,1023.85
08172013,112355.478,1023.81
08172013,112356.476,1023.78
08172013,112357.459,1023.80
08172013,112358.473,1023.80
08172013,112359.472,1023.84
08172013,112400.470,1023.88
08172013,112401.468,1023.92
08172013,112402.467,1023.93
08172013,112403.465,1023.89
08172013,112404.464,1023.81
08172013,112405.462,1023.79
08172013,112406.461,1023.76
08172013,112407.459,1023.80
08172013,112408.458,1023.82
08172013,112409.456,1023.82
08172013,112410.470,1023.84
08172013,112411.468,1023.86
08172013,112412.467,1023.88
08172013,112413.465,1023.89
08172013,112414.479,1023.89
08172013,112415.462,1023.86
08172013,112416.461,1023.85
08172013,112417.459,1023.85
08172013,112418.458,1023.83
08172013,112419.456,1023.83
08172013,112420.454,1023.83
08172013,112421.469,1023.82
08172013,112422.467,1023.82
08172013,112423.465,1023.83
08172013,112424.464,1023.85
08172013,112425.462,1023.88
08172013,112426.461,1023.91
08172013,112427.459,1023.91
08172013,112428.458,1023.87
08172013,112429.456,1023.86
08172013,112430.455,1023.85
08172013,112431.453,1023.85
08172013,112432.467,1023.83
08172013,112433.465,1023.83
08172013,112434.464,1023.84
08172013,112435.462,1023.84
08172013,112436.461,1023.85
08172013,112437.459,1023.84
08172013,112438.458,1023.82
08172013,112439.456,1023.87
08172013,112440.455,1023.86
08172013,112441.453,1023.85
08172013,112442.451,1023.85
08172013,112443.450,1023.86
08172013,112444.464,1023.88
08172013,112445.462,1023.90
08172013,112446.461,1023.91
08172013,112447.459,1023.89
08172013,112448.458,1023.82
08172013,112449.456,1023.82
08172013,112450.455,1023.85
08172013,112451.453,1023.85
08172013,112452.452,1023.84
08172013,112453.450,1023.82
08172013,112454.448,1023.83
08172013,112455.462,1023.87
08172013,112456.461,1023.90
08172013,112457.459,1023.91
08172013,112458.458,1023.92
08172013,112459.456,1023.92
08172013,112500.455,1023.92
08172013,112501.453,1023.90
08172013,112502.452,1023.86
08172013,112503.450,1023.84
08172013,112504.448,1023.86
08172013,112505.447,1023.86
08172013,112506.461,1023.85
08172013,112507.459,1023.86
08172013,112508.458,1023.84
08172013,112509.456,1023.85
08172013,112510.455,1023.88
08172013,112511.453,1023.88
08172013,112512.483,1023.89
08172013,112513.450,1023.87
08172013,112514.448,1023.85
08172013,112515.447,1023.84
08172013,112516.477,1023.82
08172013,112517.444,1023.79
08172013,112518.458,1023.78
08172013,112519.456,1023.83
08172013,112520.455,1023.89
08172013,112521.453,1023.90
08172013,112522.452,1023.90
08172013,112523.450,1023.84
08172013,112524.449,1023.73
08172013,112525.447,1023.71
08172013,112526.445,1023.74
08172013,112527.444,1023.76
08172013,112528.442,1023.76
08172013,112529.472,1023.78
08172013,112530.455,1023.81
08172013,112531.469,1023.82
08172013,112532.467,1023.82
08172013,112533.450,1023.82
08172013,112534.449,1023.81
08172013,112535.447,1023.81
08172013,112536.445,1023.80
08172013,112537.444,1023.80
08172013,112538.442,1023.80
08172013,112539.441,1023.81
08172013,112540.455,1023.81
08172013,112541.453,1023.81
08172013,112542.452,1023.79
08172013,112543.450,1023.78
08172013,112544.449,1023.78
08172013,112545.447,1023.78
08172013,112546.446,1023.81
08172013,112547.444,1023.82
08172013,112548.442,1023.82
08172013,112549.441,1023.82
08172013,112550.439,1023.83
08172013,112551.438,1023.84
08172013,112552.452,1023.82
08172013,112553.450,1023.78
08172013,112554.449,1023.78
08172013,112555.447,1023.78
08172013,112556.446,1023.77
08172013,112557.444,1023.78
08172013,112558.442,1023.81
08172013,112559.441,1023.84
08172013,112600.471,1023.85
08172013,112601.438,1023.85
08172013,112602.436,1023.84
08172013,112603.450,1023.84
08172013,112604.449,1023.80
08172013,112605.463,1023.76
08172013,112606.446,1023.76
08172013,112607.444,1023.79
08172013,112608.443,1023.82
08172013,112609.441,1023.83
08172013,112610.439,1023.84
08172013,112611.438,1023.82
08172013,112612.436,1023.81
08172013,112613.435,1023.81
08172013,112614.449,1023.79
08172013,112615.447,1023.80
08172013,112616.446,1023.80
08172013,112617.444,1023.83
08172013,112618.443,1023.82
08172013,112619.441,1023.80
08172013,112620.439,1023.85
08172013,112621.438,1023.86
08172013,112622.436,1023.88
08172013,112623.435,1023.88
08172013,112624.433,1023.88
08172013,112625.432,1023.84
08172013,112626.446,1023.82
08172013,112627.444,1023.81
08172013,112628.443,1023.82
08172013,112629.441,1023.83
08172013,112630.440,1023.82
08172013,112631.438,1023.83
08172013,112632.468,1023.87
08172013,112633.435,1023.89
08172013,112634.433,1023.89
08172013,112635.432,1023.89
08172013,112636.430,1023.88
08172013,112637.444,1023.84
08172013,112638.443,1023.80
08172013,112639.441,1023.81
08172013,112640.440,1023.81
08172013,112641.438,1023.80
08172013,112642.436,1023.82
08172013,112643.435,1023.86
08172013,112644.433,1023.88
08172013,112645.432,1023.89
08172013,112646.430,1023.89
08172013,112647.429,1023.86
08172013,112648.427,1023.82
08172013,112649.441,1023.80
08172013,112650.440,1023.80
08172013,112651.438,1023.84
08172013,112652.436,1023.87
08172013,112653.435,1023.90
08172013,112654.433,1023.90
08172013,112655.432,1023.88
08172013,112656.430,1023.84
08172013,112657.429,1023.84
08172013,112658.427,1023.82
08172013,112659.426,1023.81
08172013,112700.440,1023.84
08172013,112701.438,1023.89
08172013,112702.437,1023.88
08172013,112703.435,1023.84
08172013,112704.433,1023.82
08172013,112705.432,1023.81
08172013,112706.430,1023.82
08172013,112707.429,1023.84
08172013,112708.427,1023.84
08172013,112709.426,1023.86
08172013,112710.424,1023.86
08172013,112711.423,1023.87
08172013,112712.437,1023.87
08172013,112713.435,1023.86
08172013,112714.433,1023.84
08172013,112715.432,1023.78
08172013,112716.430,1023.77
08172013,112717.429,1023.83
08172013,112718.427,1023.86
08172013,112719.426,1023.86
08172013,112720.424,1023.85
08172013,112721.423,1023.85
08172013,112722.421,1023.85
08172013,112723.435,1023.84
08172013,112724.434,1023.86
08172013,112725.432,1023.87
08172013,112726.430,1023.88
08172013,112727.429,1023.85
08172013,112728.427,1023.84
08172013,112729.426,1023.84
08172013,112730.424,1023.84
08172013,112731.423,1023.85
08172013,112732.421,1023.82
08172013,112733.420,1023.83
08172013,112734.434,1023.85
08172013,112735.432,1023.86
08172013,112736.430,1023.86
08172013,112737.429,1023.87
08172013,112738.443,1023.88
08172013,112739.426,1023.88
08172013,112740.424,1023.83
08172013,112741.423,1023.83
08172013,112742.421,1023.85
08172013,112743.420,1023.85
08172013,112744.418,1023.85
08172013,112745.432,1023.85
08172013,112746.431,1023.85
08172013,112747.429,1023.86
08172013,112748.427,1023.89
08172013,112749.426,1023.89
08172013,112750.440,1023.89
08172013,112751.423,1023.90
08172013,112752.421,1023.90
08172013,112753.420,1023.86
08172013,112754.418,1023.82
08172013,112755.432,1023.85
08172013,112756.431,1023.86
08172013,112757.429,1023.87
08172013,112758.427,1023.88
08172013,112759.426,1023.88
08172013,112800.424,1023.88
08172013,112801.423,1023.87
08172013,112802.421,1023.88
08172013,112803.420,1023.88
08172013,112804.418,1023.87
08172013,112805.448,1023.80
08172013,112806.415,1023.77
08172013,112807.413,1023.80
08172013,112808.428,1023.85
08172013,112809.426,1023.90
08172013,112810.424,1023.94
08172013,112811.423,1023.94
08172013,112812.421,1023.95
08172013,112813.420,1023.93
08172013,112814.418,1023.86
08172013,112815.417,1023.84
08172013,112816.415,1023.82
08172013,112817.414,1023.85
08172013,112818.412,1023.90
08172013,112819.410,1023.92
08172013,112820.424,1023.91
08172013,112821.423,1023.88
08172013,112822.421,1023.88
08172013,112823.420,1023.82
08172013,112824.418,1023.80
08172013,112825.417,1023.81
08172013,112826.415,1023.82
08172013,112827.414,1023.86
08172013,112828.412,1023.91
08172013,112829.426,1023.94
08172013,112830.409,1023.93
08172013,112831.423,1023.90
08172013,112832.421,1023.88
08172013,112833.420,1023.88
08172013,112834.418,1023.87
08172013,112835.417,1023.87
08172013,112836.431,1023.88
08172013,112837.414,1023.89
08172013,112838.412,1023.87
08172013,112839.410,1023.84
08172013,112840.409,1023.82
08172013,112841.407,1023.82
08172013,112842.421,1023.85
08172013,112843.420,1023.89
08172013,112844.418,1023.89
08172013,112845.432,1023.90
08172013,112846.415,1023.88
08172013,112847.414,1023.83
08172013,112848.412,1023.83
08172013,112849.411,1023.84
08172013,112850.409,1023.85
08172013,112851.407,1023.85
08172013,112852.406,1023.86
08172013,112853.404,1023.87
08172013,112854.418,1023.88
08172013,112855.417,1023.88
08172013,112856.415,1023.88
08172013,112857.414,1023.88
08172013,112858.412,1023.88
08172013,112859.411,1023.87
08172013,112900.425,1023.87
08172013,112901.407,1023.87
08172013,112902.406,1023.87
08172013,112903.404,1023.87
08172013,112904.450,1023.86
08172013,112905.417,1023.86
08172013,112906.415,1023.86
08172013,112907.414,1023.85
08172013,112908.412,1023.85
08172013,112909.411,1023.87
08172013,112910.409,1023.88
08172013,112911.423,1023.89
08172013,112912.406,1023.84
08172013,112913.404,1023.80
08172013,112914.418,1023.80
08172013,112915.401,1023.81
08172013,112916.400,1023.84
08172013,112917.414,1023.84
08172013,112918.412,1023.86
08172013,112919.426,1023.86
08172013,112920.409,1023.83
08172013,112921.408,1023.83
08172013,112922.406,1023.84
08172013,112923.404,1023.84
08172013,112924.419,1023.83
08172013,112925.448,1023.83
08172013,112926.400,1023.82
08172013,112927.398,1023.83
08172013,112928.428,1023.83
08172013,112929.411,1023.85
08172013,112930.409,1023.87
08172013,112931.408,1023.85
08172013,112932.406,1023.85
08172013,112933.405,1023.85
08172013,112934.403,1023.85
08172013,112935.433,1023.85
08172013,112936.400,1023.85
08172013,112937.398,1023.87
08172013,112938.397,1023.87
08172013,112939.411,1023.85
08172013,112940.409,1023.84
08172013,112941.408,1023.83
08172013,112942.437,1023.82
08172013,112943.405,1023.82
08172013,112944.403,1023.82
08172013,112945.401,1023.82
08172013,112946.400,1023.86
08172013,112947.398,1023.86
08172013,112948.397,1023.87
08172013,112949.395,1023.84
08172013,112950.425,1023.80
08172013,112951.408,1023.83
08172013,112952.406,1023.83
08172013,112953.405,1023.82
08172013,112954.403,1023.81
08172013,112955.402,1023.81
08172013,112956.400,1023.81
08172013,112957.398,1023.85
08172013,112958.397,1023.85
08172013,112959.395,1023.89
08172013,113000.394,1023.90
08172013,113001.392,1023.89
08172013,113002.406,1023.84
08172013,113003.405,1023.83
08172013,113004.403,1023.83
08172013,113005.402,1023.79
08172013,113006.400,1023.79
08172013,113007.398,1023.82
08172013,113008.412,1023.82
08172013,113009.395,1023.82
08172013,113010.394,1023.82
08172013,113011.392,1023.87
08172013,113012.391,1023.90
08172013,113013.405,1023.89
08172013,113014.403,1023.88
08172013,113015.402,1023.87
08172013,113016.400,1023.80
08172013,113017.398,1023.79
08172013,113018.397,1023.83
08172013,113019.395,1023.85
08172013,113020.409,1023.85
08172013,113021.392,1023.86
08172013,113022.391,1023.85
08172013,113023.389,1023.85
08172013,113024.419,1023.85
08172013,113025.402,1023.86
08172013,113026.400,1023.85
08172013,113027.399,1023.85
08172013,113028.397,1023.87
08172013,113029.395,1023.90
08172013,113030.394,1023.90
08172013,113031.392,1023.90
08172013,113032.391,1023.89
08172013,113033.389,1023.86
08172013,113034.419,1023.83
08172013,113035.402,1023.84
08172013,113036.400,1023.83
08172013,113037.399,1023.84
08172013,113038.397,1023.86
08172013,113039.395,1023.87
08172013,113040.394,1023.89
08172013,113041.392,1023.91
08172013,113042.391,1023.91
08172013,113043.405,1023.90
08172013,113044.403,1023.90
08172013,113045.386,1023.90
08172013,113046.385,1023.89
08172013,113047.383,1023.87
08172013,113048.413,1023.83
08172013,113049.396,1023.80
08172013,113050.394,1023.80
08172013,113051.392,1023.79
08172013,113052.391,1023.81
08172013,113053.389,1023.86
08172013,113054.388,1023.91
08172013,113055.386,1023.93
08172013,113056.385,1023.95
08172013,113057.383,1023.94
08172013,113058.413,1023.93
08172013,113059.396,1023.90
08172013,113100.394,1023.83
08172013,113101.392,1023.83
08172013,113102.391,1023.79
08172013,113103.389,1023.79
08172013,113104.388,1023.81
08172013,113105.402,1023.84
08172013,113106.431,1023.87
08172013,113107.383,1023.91
08172013,113108.382,1023.90
08172013,113109.380,1023.85
08172013,113110.394,1023.83
08172013,113111.393,1023.83
08172013,113112.391,1023.83
08172013,113113.389,1023.85
08172013,113114.388,1023.86
08172013,113115.386,1023.87
08172013,113116.385,1023.87
08172013,113117.383,1023.86
08172013,113118.382,1023.84
08172013,113119.380,1023.81
08172013,113120.379,1023.77
08172013,113121.377,1023.76
08172013,113122.391,1023.82
08172013,113123.389,1023.82
08172013,113124.388,1023.88
08172013,113125.386,1023.90
08172013,113126.400,1023.90
08172013,113127.383,1023.89
08172013,113128.397,1023.84
08172013,113129.380,1023.81
08172013,113130.379,1023.72
08172013,113131.377,1023.74
08172013,113132.375,1023.77
08172013,113133.390,1023.81
08172013,113134.388,1023.81
08172013,113135.386,1023.85
08172013,113136.385,1023.88
08172013,113137.399,1023.89
08172013,113138.382,1023.89
08172013,113139.380,1023.87
08172013,113140.379,1023.84
08172013,113141.377,1023.81
08172013,113142.376,1023.77
08172013,113143.374,1023.77
08172013,113144.372,1023.79
08172013,113145.418,1023.79
08172013,113146.400,1023.85
08172013,113147.383,1023.89
08172013,113148.382,1023.90
08172013,113149.380,1023.90
08172013,113150.379,1023.87
08172013,113151.377,1023.86
08172013,113152.391,1023.85
08172013,113153.374,1023.81
08172013,113154.372,1023.80
08172013,113155.371,1023.83
08172013,113156.385,1023.83
08172013,113157.399,1023.87
08172013,113158.382,1023.92
08172013,113159.380,1023.93
08172013,113200.379,1023.90
08172013,113201.377,1023.88
08172013,113202.391,1023.86
08172013,113203.390,1023.85
08172013,113204.372,1023.85
08172013,113205.371,1023.86
08172013,113206.369,1023.86
08172013,113207.399,1023.86
08172013,113208.382,1023.86
08172013,113209.380,1023.86
08172013,113210.379,1023.86
08172013,113211.377,1023.87
08172013,113212.376,1023.87
08172013,113213.374,1023.89
08172013,113214.373,1023.90
08172013,113215.371,1023.88
08172013,113216.369,1023.83
08172013,113217.368,1023.81
08172013,113218.366,1023.81
08172013,113219.380,1023.85
08172013,113220.379,1023.90
08172013,113221.377,1023.93
08172013,113222.376,1023.92
08172013,113223.421,1023.86
08172013,113224.373,1023.84
08172013,113225.387,1023.81
08172013,113226.385,1023.81
08172013,113227.368,1023.78
08172013,113228.382,1023.79
08172013,113229.380,1023.83
08172013,113230.394,1023.88
08172013,113231.377,1023.89
08172013,113232.376,1023.89
08172013,113233.374,1023.88
08172013,113234.373,1023.86
08172013,113235.371,1023.86
08172013,113236.370,1023.82
08172013,113237.384,1023.82
08172013,113238.382,1023.80
08172013,113239.365,1023.83
08172013,113240.363,1023.84
08172013,113241.377,1023.83
08172013,113242.376,1023.74
08172013,113243.374,1023.75
08172013,113244.373,1023.78
08172013,113245.371,1023.80
08172013,113246.370,1023.86
08172013,113247.368,1023.90
08172013,113248.366,1023.90
08172013,113249.381,1023.91
08172013,113250.363,1023.91
08172013,113251.362,1023.82
08172013,113252.376,1023.78
08172013,113253.374,1023.74
08172013,113254.388,1023.75
08172013,113255.371,1023.78
08172013,113256.370,1023.82
08172013,113257.368,1023.82
08172013,113258.367,1023.81
08172013,113259.365,1023.81
08172013,113300.363,1023.83
08172013,113301.362,1023.87
08172013,113302.360,1023.89
08172013,113303.359,1023.89
08172013,113304.373,1023.86
08172013,113305.371,1023.83
08172013,113306.370,1023.84
08172013,113307.368,1023.83
08172013,113308.367,1023.84
08172013,113309.381,1023.85
08172013,113310.363,1023.85
08172013,113311.362,1023.86
08172013,113312.360,1023.86
08172013,113313.359,1023.82
08172013,113314.357,1023.80
08172013,113315.356,1023.81
08172013,113316.370,1023.83
08172013,113317.368,1023.85
08172013,113318.367,1023.90
08172013,113319.365,1023.92
08172013,113320.364,1023.92
08172013,113321.362,1023.92
08172013,113322.376,1023.89
08172013,113323.374,1023.86
08172013,113324.357,1023.78
08172013,113325.356,1023.80
08172013,113326.354,1023.81
08172013,113327.368,1023.83
08172013,113328.367,1023.86
08172013,113329.365,1023.88
08172013,113330.364,1023.90
08172013,113331.362,1023.87
08172013,113332.360,1023.87
08172013,113333.359,1023.84
08172013,113334.357,1023.86
08172013,113335.356,1023.86
08172013,113336.370,1023.87
08172013,113337.353,1023.87
08172013,113338.367,1023.81
08172013,113339.365,1023.82
08172013,113340.364,1023.83
08172013,113341.362,1023.84
08172013,113342.360,1023.87
08172013,113343.375,1023.87
08172013,113344.357,1023.89
08172013,113345.356,1023.91
08172013,113346.385,1023.92
08172013,113347.353,1023.89
08172013,113348.351,1023.84
08172013,113349.350,1023.80
08172013,113350.379,1023.82
08172013,113351.362,1023.82
08172013,113352.361,1023.85
08172013,113353.359,1023.89
08172013,113354.357,1023.94
08172013,113355.371,1023.95
08172013,113356.354,1023.94
08172013,113357.353,1023.90
08172013,113358.367,1023.83
08172013,113359.350,1023.80
08172013,113400.364,1023.82
08172013,113401.362,1023.85
08172013,113402.361,1023.85
08172013,113403.359,1023.87
08172013,113404.357,1023.89
08172013,113405.356,1023.92
08172013,113406.354,1023.94
08172013,113407.353,1023.92
08172013,113408.351,1023.84
08172013,113409.350,1023.78
08172013,113410.348,1023.81
08172013,113411.347,1023.86
08172013,113412.361,1023.90
08172013,113413.359,1023.90
08172013,113414.358,1023.92
08172013,113415.356,1023.93
08172013,113416.370,1023.89
08172013,113417.353,1023.87
08172013,113418.351,1023.89
08172013,113419.350,1023.89
08172013,113420.364,1023.87
08172013,113421.347,1023.86
08172013,113422.345,1023.89
08172013,113423.344,1023.89
08172013,113424.358,1023.89
08172013,113425.356,1023.87
08172013,113426.354,1023.86
08172013,113427.353,1023.87
08172013,113428.351,1023.90
08172013,113429.350,1023.91
08172013,113430.348,1023.91
08172013,113431.347,1023.92
08172013,113432.345,1023.93
08172013,113433.344,1023.90
08172013,113434.342,1023.82
08172013,113435.356,1023.82
08172013,113436.355,1023.79
08172013,113437.353,1023.80
08172013,113438.367,1023.81
08172013,113439.397,1023.84
08172013,113440.348,1023.89
08172013,113441.347,1023.92
08172013,113442.345,1023.96
08172013,113443.344,1023.98
08172013,113444.342,1023.94
08172013,113445.341,1023.87
08172013,113446.355,1023.87
08172013,113447.353,1023.78
08172013,113448.351,1023.75
08172013,113449.350,1023.79
08172013,113450.348,1023.83
08172013,113451.347,1023.85
08172013,113452.345,1023.86
08172013,113453.344,1023.87
08172013,113454.342,1023.90
08172013,113455.356,1023.93
08172013,113456.339,1023.93
08172013,113457.337,1023.93
08172013,113458.367,1023.93
08172013,113459.350,1023.83
08172013,113500.348,1023.78
08172013,113501.347,1023.81
08172013,113502.345,1023.86
08172013,113503.344,1023.89
08172013,113504.358,1023.93
08172013,113505.341,1023.96
08172013,113506.386,1023.97
08172013,113507.353,1023.94
08172013,113508.352,1023.94
08172013,113509.350,1023.88
08172013,113510.348,1023.84
08172013,113511.362,1023.83
08172013,113512.361,1023.84
08172013,113513.344,1023.87
08172013,113514.342,1023.92
08172013,113515.341,1023.94
08172013,113516.339,1023.95
08172013,113517.338,1023.95
08172013,113518.336,1023.95
08172013,113519.334,1023.92
08172013,113520.333,1023.88
08172013,113521.363,1023.86
08172013,113522.345,1023.86
08172013,113523.344,1023.85
08172013,113524.342,1023.88
08172013,113525.341,1023.94
08172013,113526.339,1023.94
08172013,113527.353,1023.94
08172013,113528.352,1023.93
08172013,113529.334,1023.90
08172013,113530.349,1023.89
08172013,113531.331,1023.86
08172013,113532.345,1023.86
08172013,113533.344,1023.87
08172013,113534.342,1023.90
08172013,113535.341,1023.91
08172013,113536.339,1023.90
08172013,113537.338,1023.89
08172013,113538.336,1023.89
08172013,113539.335,1023.90
08172013,113540.333,1023.92
08172013,113541.331,1023.92
08172013,113542.330,1023.92
08172013,113543.344,1023.91
08172013,113544.358,1023.90
08172013,113545.341,1023.90
08172013,113546.355,1023.90
08172013,113547.338,1023.90
08172013,113548.336,1023.92
08172013,113549.335,1023.92
08172013,113550.333,1023.93
08172013,113551.331,1023.93
08172013,113552.330,1023.91
08172013,113553.328,1023.89
08172013,113554.327,1023.87
08172013,113555.341,1023.88
08172013,113556.339,1023.90
08172013,113557.338,1023.92
08172013,113558.336,1023.93
08172013,113559.335,1023.92
08172013,113600.333,1023.92
08172013,113601.347,1023.90
08172013,113602.330,1023.90
08172013,113603.328,1023.89
08172013,113604.327,1023.87
08172013,113605.325,1023.84
08172013,113606.339,1023.85
08172013,113607.338,1023.89
08172013,113608.336,1023.91
08172013,113609.335,1023.90
08172013,113610.333,1023.86
08172013,113611.332,1023.86
08172013,113612.330,1023.86
08172013,113613.344,1023.85
08172013,113614.358,1023.85
08172013,113615.325,1023.86
08172013,113616.324,1023.90
08172013,113617.322,1023.91
08172013,113618.336,1023.90
08172013,113619.335,1023.89
08172013,113620.333,1023.88
08172013,113621.332,1023.85
08172013,113622.346,1023.85
08172013,113623.329,1023.82
08172013,113624.327,1023.82
08172013,113625.325,1023.82
08172013,113626.324,1023.84
08172013,113627.322,1023.90
08172013,113628.321,1023.93
08172013,113629.335,1023.95
08172013,113630.333,1023.96
08172013,113631.332,1023.93
08172013,113632.330,1023.89
08172013,113633.329,1023.89
08172013,113634.327,1023.79
08172013,113635.325,1023.77
08172013,113636.324,1023.75
08172013,113637.322,1023.76
08172013,113638.321,1023.80
08172013,113639.319,1023.84
08172013,113640.333,1023.89
08172013,113641.332,1023.92
08172013,113642.346,1023.92
08172013,113643.329,1023.88
08172013,113644.327,1023.88
08172013,113645.325,1023.86
08172013,113646.480,1023.83
08172013,113647.338,1023.81
08172013,113648.321,1023.84
08172013,113649.319,1023.84
08172013,113650.318,1023.83
08172013,113651.332,1023.83
08172013,113652.330,1023.86
08172013,113653.329,1023.87
08172013,113654.327,1023.87
08172013,113655.326,1023.85
08172013,113656.324,1023.84
08172013,113657.322,1023.85
08172013,113658.321,1023.85
08172013,113659.319,1023.85
08172013,113700.318,1023.87
08172013,113701.316,1023.89
08172013,113702.315,1023.89
08172013,113703.329,1023.91
08172013,113704.327,1023.91
08172013,113705.326,1023.83
08172013,113706.340,1023.74
08172013,113707.322,1023.79
08172013,113708.321,1023.81
08172013,113709.319,1023.82
08172013,113710.318,1023.83
08172013,113711.316,1023.84
08172013,113712.315,1023.85
08172013,113713.313,1023.85
08172013,113714.327,1023.87
08172013,113715.326,1023.91
08172013,113716.324,1023.94
08172013,113717.323,1023.95
08172013,113718.321,1023.92
08172013,113719.319,1023.83
08172013,113720.318,1023.73
08172013,113721.379,1023.71
08172013,113722.315,1023.78
08172013,113723.344,1023.83
08172013,113724.327,1023.83
08172013,113725.310,1023.89
08172013,113726.324,1023.91
08172013,113727.323,1023.92
08172013,113728.337,1023.91
08172013,113729.319,1023.91
08172013,113730.318,1023.91
08172013,113731.316,1023.89
08172013,113732.315,1023.89
08172013,113733.313,1023.89
08172013,113734.312,1023.90
08172013,113735.310,1023.90
08172013,113736.309,1023.90
08172013,113737.323,1023.89
08172013,113738.321,1023.85
08172013,113739.320,1023.79
08172013,113740.318,1023.82
08172013,113741.316,1023.87
08172013,113742.315,1023.91
08172013,113743.313,1023.92
08172013,113744.312,1023.91
08172013,113745.310,1023.92
08172013,113746.309,1023.92
08172013,113747.307,1023.93
08172013,113748.321,1023.90
08172013,113749.320,1023.82
08172013,113750.318,1023.79
08172013,113751.316,1023.81
08172013,113752.315,1023.84
08172013,113753.313,1023.86
08172013,113754.312,1023.88
08172013,113755.310,1023.89
08172013,113756.309,1023.88
08172013,113757.323,1023.88
08172013,113758.306,1023.86
08172013,113759.320,1023.83
08172013,113800.318,1023.80
08172013,113801.317,1023.83
08172013,113802.315,1023.88
08172013,113803.313,1023.88
08172013,113804.312,1023.75
08172013,113805.310,1023.73
08172013,113806.309,1023.75
08172013,113807.338,1023.76
08172013,113808.306,1023.76
08172013,113809.304,1023.78
08172013,113810.303,1023.84
08172013,113811.317,1023.87
08172013,113812.331,1023.90
08172013,113813.329,1023.91
08172013,113814.312,1023.90
08172013,113815.342,1023.76
08172013,113816.309,1023.74
08172013,113817.307,1023.70
08172013,113818.306,1023.70
08172013,113819.304,1023.78
08172013,113820.303,1023.78
08172013,113821.301,1023.82
08172013,113822.299,1023.84
08172013,113823.313,1023.88
08172013,113824.312,1023.86
08172013,113825.310,1023.84
08172013,113826.324,1023.84
08172013,113827.307,1023.78
08172013,113828.306,1023.83
08172013,113829.320,1023.88
08172013,113830.303,1023.89
08172013,113831.301,1023.88
08172013,113832.299,1023.86
08172013,113833.298,1023.84
08172013,113834.312,1023.82
08172013,113835.310,1023.81
08172013,113836.309,1023.81
08172013,113837.307,1023.82
08172013,113838.306,1023.83
08172013,113839.304,1023.84
08172013,113840.303,1023.87
08172013,113841.301,1023.90
08172013,113842.300,1023.88
08172013,113843.298,1023.87
08172013,113844.296,1023.86
08172013,113845.310,1023.86
08172013,113846.309,1023.86
08172013,113847.307,1023.86
08172013,113848.306,1023.87
08172013,113849.304,1023.84
08172013,113850.303,1023.84
08172013,113851.332,1023.85
08172013,113852.300,1023.87
08172013,113853.298,1023.88
08172013,113854.296,1023.85
08172013,113855.295,1023.84
08172013,113856.325,1023.88
08172013,113857.307,1023.90
08172013,113858.306,1023.90
08172013,113859.304,1023.90
08172013,113900.334,1023.88
08172013,113901.301,1023.84
08172013,113902.300,1023.82
08172013,113903.298,1023.84
08172013,113904.312,1023.83
08172013,113905.311,1023.80
08172013,113906.293,1023.83
08172013,113907.292,1023.87
08172013,113908.306,1023.88
08172013,113909.320,1023.88
08172013,113910.318,1023.92
08172013,113911.317,1023.92
08172013,113912.300,1023.91
08172013,113913.298,1023.90
08172013,113914.297,1023.88
08172013,113915.295,1023.83
08172013,113916.309,1023.80
08172013,113917.292,1023.80
08172013,113918.290,1023.83
08172013,113919.304,1023.84
08172013,113920.303,1023.84
08172013,113921.301,1023.88
08172013,113922.300,1023.89
08172013,113923.298,1023.89
08172013,113924.312,1023.89
08172013,113925.311,1023.86
08172013,113926.294,1023.85
08172013,113927.292,1023.90
08172013,113928.290,1023.94
08172013,113929.289,1023.95
08172013,113930.303,1023.95
08172013,113931.301,1023.95
08172013,113932.300,1023.93
08172013,113933.298,1023.90
08172013,113934.297,1023.82
08172013,113935.295,1023.78
08172013,113936.294,1023.81
08172013,113937.292,1023.86
08172013,113938.290,1023.88
08172013,113939.289,1023.88
08172013,113940.319,1023.87
08172013,113941.317,1023.87
08172013,113942.300,1023.87
08172013,113943.298,1023.89
08172013,113944.328,1023.92
08172013,113945.295,1023.92
08172013,113946.294,1023.90
08172013,113947.292,1023.88
08172013,113948.291,1023.87
08172013,113949.289,1023.84
08172013,113950.287,1023.84
08172013,113951.286,1023.83
08172013,113952.284,1023.83
08172013,113953.314,1023.84
08172013,113954.297,1023.85
08172013,113955.295,1023.85
08172013,113956.294,1023.88
08172013,113957.292,1023.88
08172013,113958.291,1023.87
08172013,113959.320,1023.88
08172013,114000.287,1023.88
08172013,114001.286,1023.88
08172013,114002.284,1023.87
08172013,114003.283,1023.87
08172013,114004.281,1023.86
08172013,114005.295,1023.86
08172013,114006.294,1023.84
08172013,114007.292,1023.84
08172013,114008.291,1023.86
08172013,114009.289,1023.87
08172013,114010.287,1023.87
08172013,114011.286,1023.91
08172013,114012.284,1023.91
08172013,114013.283,1023.89
08172013,114014.281,1023.89
08172013,114015.280,1023.88
08172013,114016.309,1023.87
08172013,114017.292,1023.87
08172013,114018.291,1023.87
08172013,114019.289,1023.86
08172013,114020.288,1023.85
08172013,114021.317,1023.82
08172013,114022.284,1023.81
08172013,114023.283,1023.81
08172013,114024.281,1023.79
08172013,114025.311,1023.80
08172013,114026.278,1023.84
08172013,114027.277,1023.89
08172013,114028.291,1023.93
08172013,114029.289,1023.94
08172013,114030.288,1023.95
08172013,114031.286,1023.94
08172013,114032.284,1023.92
08172013,114033.283,1023.87
08172013,114034.281,1023.87
08172013,114035.280,1023.80
08172013,114036.278,1023.76
08172013,114037.277,1023.79
08172013,114038.275,1023.82
08172013,114039.289,1023.88
08172013,114040.288,1023.92
08172013,114041.286,1023.94
08172013,114042.285,1023.99
08172013,114043.283,1024.00
08172013,114044.281,1023.94
08172013,114045.280,1023.94
08172013,114046.278,1023.86
08172013,114047.292,1023.83
08172013,114048.275,1023.81
08172013,114049.289,1023.83
08172013,114050.288,1023.90
08172013,114051.286,1023.91
08172013,114052.285,1023.93
08172013,114053.283,1023.94
08172013,114054.281,1023.94
08172013,114055.280,1023.90
08172013,114056.278,1023.90
08172013,114057.277,1023.87
08172013,114058.275,1023.86
08172013,114059.274,1023.86
08172013,114100.272,1023.88
08172013,114101.271,1023.92
08172013,114102.285,1023.94
08172013,114103.283,1023.94
08172013,114104.297,1023.91
08172013,114105.296,1023.87
08172013,114106.294,1023.85
08172013,114107.292,1023.85
08172013,114108.275,1023.84
08172013,114109.274,1023.87
08172013,114110.303,1023.91
08172013,114111.271,1023.93
08172013,114112.285,1023.94
08172013,114113.283,1023.91
08172013,114114.282,1023.90
08172013,114115.280,1023.90
08172013,114116.278,1023.89
08172013,114117.277,1023.88
08172013,114118.275,1023.88
08172013,114119.274,1023.90
08172013,114120.272,1023.91
08172013,114121.271,1023.91
08172013,114122.269,1023.87
08172013,114123.268,1023.85
08172013,114124.266,1023.86
08172013,114125.280,1023.86
08172013,114126.279,1023.86
08172013,114127.277,1023.88
08172013,114128.275,1023.90
08172013,114129.289,1023.92
08172013,114130.272,1023.93
08172013,114131.271,1023.94
08172013,114132.269,1023.93
08172013,114133.268,1023.90
08172013,114134.266,1023.88
08172013,114135.265,1023.80
08172013,114136.279,1023.76
08172013,114137.277,1023.76
08172013,114138.291,1023.78
08172013,114139.274,1023.87
08172013,114140.272,1023.91
08172013,114141.271,1023.92
08172013,114142.269,1023.92
08172013,114143.268,1023.89
08172013,114144.266,1023.88
08172013,114145.280,1023.87
08172013,114146.263,1023.87
08172013,114147.277,1023.88
08172013,114148.275,1023.88
08172013,114149.274,1023.89
08172013,114150.272,1023.90
08172013,114151.271,1023.88
08172013,114152.269,1023.88
08172013,114153.268,1023.87
08172013,114154.266,1023.82
08172013,114155.280,1023.80
08172013,114156.263,1023.84
08172013,114157.261,1023.87
08172013,114158.291,1023.90
08172013,114159.274,1023.90
08172013,114200.272,1023.91
08172013,114201.286,1023.91
08172013,114202.269,1023.89
08172013,114203.283,1023.87
08172013,114204.266,1023.84
08172013,114205.265,1023.85
08172013,114206.263,1023.88
08172013,114207.262,1023.91
08172013,114208.260,1023.92
08172013,114209.258,1023.89
08172013,114210.272,1023.89
08172013,114211.271,1023.84
08172013,114212.269,1023.82
08172013,114213.268,1023.83
08172013,114214.266,1023.84
08172013,114215.265,1023.88
08172013,114216.279,1023.94
08172013,114217.262,1023.96
08172013,114218.260,1023.96
08172013,114219.258,1023.94
08172013,114220.257,1023.93
08172013,114221.271,1023.93
08172013,114222.269,1023.89
08172013,114223.268,1023.82
08172013,114224.266,1023.79
08172013,114225.265,1023.80
08172013,114226.263,1023.84
08172013,114227.262,1023.91
08172013,114228.260,1023.92
08172013,114229.259,1023.92
08172013,114230.257,1023.92
08172013,114231.271,1023.92
08172013,114232.254,1023.92
08172013,114233.268,1023.91
08172013,114234.266,1023.90
08172013,114235.265,1023.80
08172013,114236.263,1023.80
08172013,114237.262,1023.83
08172013,114238.260,1023.86
08172013,114239.259,1023.89
08172013,114240.257,1023.92
08172013,114241.255,1023.92
08172013,114242.254,1023.89
08172013,114243.268,1023.89
08172013,114244.266,1023.88
08172013,114245.265,1023.86
08172013,114246.263,1023.81
08172013,114247.262,1023.80
08172013,114248.260,1023.85
08172013,114249.259,1023.88
08172013,114250.257,1023.89
08172013,114251.256,1023.89
08172013,114252.254,1023.89
08172013,114253.252,1023.90
08172013,114254.251,1023.93
08172013,114255.249,1023.89
08172013,114256.263,1023.85
08172013,114257.262,1023.83
08172013,114258.260,1023.84
08172013,114259.259,1023.86
08172013,114300.257,1023.89
08172013,114301.256,1023.92
08172013,114302.254,1023.92
08172013,114303.252,1023.88
08172013,114304.251,1023.89
08172013,114305.249,1023.89
08172013,114306.248,1023.87
08172013,114307.262,1023.85
08172013,114308.260,1023.85
08172013,114309.259,1023.86
08172013,114310.257,1023.88
08172013,114311.256,1023.89
08172013,114312.254,1023.90
08172013,114313.253,1023.90
08172013,114314.251,1023.90
08172013,114315.265,1023.90
08172013,114316.248,1023.88
08172013,114317.246,1023.87
08172013,114318.260,1023.86
08172013,114319.259,1023.85
08172013,114320.257,1023.85
08172013,114321.256,1023.90
08172013,114322.254,1023.93
08172013,114323.253,1023.96
08172013,114324.251,1023.96
08172013,114325.249,1023.98
08172013,114326.248,1023.97
08172013,114327.262,1023.94
08172013,114328.245,1023.87
08172013,114329.243,1023.87
08172013,114330.304,1023.82
08172013,114331.256,1023.80
08172013,114332.254,1023.85
08172013,114333.253,1023.91
08172013,114334.251,1023.97
08172013,114335.249,1023.97
08172013,114336.248,1024.00
08172013,114337.246,1024.00
08172013,114338.245,1023.95
08172013,114339.259,1023.90
08172013,114340.242,1023.89
08172013,114341.256,1023.89
08172013,114342.254,1023.89
08172013,114343.253,1023.89
08172013,114344.251,1023.89
08172013,114345.265,1023.93
08172013,114346.248,1023.93
08172013,114347.246,1023.89
08172013,114348.276,1023.80
08172013,114349.259,1023.82
08172013,114350.242,1023.88
08172013,114351.240,1023.94
08172013,114352.254,1023.98
08172013,114353.253,1023.99
08172013,114354.251,1023.96
08172013,114355.250,1023.91
08172013,114356.248,1023.86
08172013,114357.246,1023.86
08172013,114358.245,1023.83
08172013,114359.243,1023.84
08172013,114400.242,1023.87
08172013,114401.256,1023.90
08172013,114402.239,1023.91
08172013,114403.253,1023.93
08172013,114404.251,1023.96
08172013,114405.250,1023.93
08172013,114406.248,1023.82
08172013,114407.247,1023.81
08172013,114408.245,1023.81
08172013,114409.243,1023.86
08172013,114410.242,1023.90
08172013,114411.240,1023.91
08172013,114412.239,1023.91
08172013,114413.253,1023.88
08172013,114414.267,1023.86
08172013,114415.250,1023.86
08172013,114416.264,1023.86
08172013,114417.278,1023.87
08172013,114418.245,1023.87
08172013,114419.243,1023.88
08172013,114420.242,1023.89
08172013,114421.240,1023.90
08172013,114422.239,1023.91
08172013,114423.237,1023.92
08172013,114424.236,1023.93
08172013,114425.234,1023.92
08172013,114426.233,1023.89
08172013,114427.247,1023.89
08172013,114428.245,1023.87
08172013,114429.244,1023.86
08172013,114430.242,1023.87
08172013,114431.240,1023.87
08172013,114432.239,1023.85
08172013,114433.237,1023.83
08172013,114434.236,1023.85
08172013,114435.234,1023.89
08172013,114436.233,1023.93
08172013,114437.231,1023.95
08172013,114438.261,1023.95
08172013,114439.244,1023.94
08172013,114440.242,1023.94
08172013,114441.240,1023.89
08172013,114442.239,1023.84
08172013,114443.237,1023.84
08172013,114444.236,1023.85
08172013,114445.234,1023.88
08172013,114446.233,1023.88
08172013,114447.231,1023.88
08172013,114448.276,1023.88
08172013,114449.244,1023.88
08172013,114450.242,1023.89
08172013,114451.241,1023.91
08172013,114452.239,1023.91
08172013,114453.269,1023.88
08172013,114454.236,1023.89
08172013,114455.234,1023.89
08172013,114456.233,1023.88
08172013,114457.231,1023.87
08172013,114458.230,1023.88
08172013,114459.228,1023.88
08172013,114500.227,1023.88
08172013,114501.241,1023.88
08172013,114502.255,1023.89
08172013,114503.237,1023.88
08172013,114504.236,1023.88
08172013,114505.234,1023.89
08172013,114506.233,1023.88
08172013,114507.231,1023.87
08172013,114508.230,1023.86
08172013,114509.228,1023.87
08172013,114510.242,1023.87
08172013,114511.225,1023.87
08172013,114512.239,1023.89
08172013,114513.237,1023.90
08172013,114514.236,1023.93
08172013,114515.234,1023.93
08172013,114516.233,1023.92
08172013,114517.231,1023.92
08172013,114518.261,1023.94
08172013,114519.244,1023.94
08172013,114520.227,1023.93
08172013,114521.225,1023.93
08172013,114522.223,1023.93
08172013,114523.238,1023.93
08172013,114524.236,1023.93
08172013,114525.234,1023.91
08172013,114526.233,1023.90
08172013,114527.231,1023.89
08172013,114528.230,1023.88
08172013,114529.275,1023.86
08172013,114530.227,1023.87
08172013,114531.225,1023.91
08172013,114532.224,1023.96
08172013,114533.222,1023.96
08172013,114534.220,1023.96
08172013,114535.234,1023.92
08172013,114536.233,1023.81
08172013,114537.231,1023.80
08172013,114538.230,1023.86
08172013,114539.228,1023.92
08172013,114540.227,1023.95
08172013,114541.225,1023.94
08172013,114542.239,1023.88
08172013,114543.222,1023.88
08172013,114544.220,1023.88
08172013,114545.235,1023.88
08172013,114546.233,1023.87
08172013,114547.231,1023.87
08172013,114548.230,1023.90
08172013,114549.228,1023.91
08172013,114550.227,1023.91
08172013,114551.225,1023.87
08172013,114552.224,1023.87
08172013,114553.222,1023.86
08172013,114554.221,1023.82
08172013,114555.219,1023.83
08172013,114556.217,1023.88
08172013,114557.216,1023.91
08172013,114558.230,1023.92
08172013,114559.228,1023.92
08172013,114600.227,1023.92
08172013,114601.272,1023.93
08172013,114602.224,1023.91
08172013,114603.238,1023.91
08172013,114604.236,1023.87
08172013,114605.219,1023.82
08172013,114606.217,1023.81
08172013,114607.216,1023.82
08172013,114608.214,1023.84
08172013,114609.228,1023.87
08172013,114610.227,1023.88
08172013,114611.225,1023.88
08172013,114612.224,1023.87
08172013,114613.222,1023.85
08172013,114614.221,1023.85
08172013,114615.219,1023.87
08172013,114616.218,1023.88
08172013,114617.216,1023.88
08172013,114618.214,1023.88
08172013,114619.213,1023.86
08172013,114620.227,1023.85
08172013,114621.225,1023.88
08172013,114622.224,1023.91
08172013,114623.222,1023.92
08172013,114624.221,1023.87
08172013,114625.235,1023.87
08172013,114626.218,1023.82
08172013,114627.216,1023.83
08172013,114628.214,1023.82
08172013,114629.213,1023.82
08172013,114630.258,1023.84
08172013,114631.225,1023.86
08172013,114632.224,1023.87
08172013,114633.222,1023.88
08172013,114634.236,1023.84
08172013,114635.219,1023.87
08172013,114636.218,1023.87
08172013,114637.216,1023.88
08172013,114638.214,1023.88
08172013,114639.213,1023.88
08172013,114640.211,1023.87
08172013,114641.210,1023.87
08172013,114642.224,1023.91
08172013,114643.222,1023.90
08172013,114644.221,1023.87
08172013,114645.219,1023.83
08172013,114646.218,1023.81
08172013,114647.216,1023.81
08172013,114648.230,1023.83
08172013,114649.213,1023.88
08172013,114650.227,1023.90
08172013,114651.210,1023.86
08172013,114652.208,1023.77
08172013,114653.207,1023.83
08172013,114654.221,1023.91
08172013,114655.219,1023.91
08172013,114656.218,1023.90
08172013,114657.216,1023.86
08172013,114658.215,1023.86
08172013,114659.213,1023.82
08172013,114700.211,1023.77
08172013,114701.210,1023.81
08172013,114702.224,1023.86
08172013,114703.207,1023.89
08172013,114704.205,1023.93
08172013,114705.204,1023.95
08172013,114706.265,1023.90
08172013,114707.216,1023.82
08172013,114708.215,1023.76
08172013,114709.213,1023.76
08172013,114710.212,1023.80
08172013,114711.210,1023.82
08172013,114712.224,1023.85
08172013,114713.207,1023.89
08172013,114714.205,1023.94
08172013,114715.204,1023.94
08172013,114716.218,1023.92
08172013,114717.216,1023.90
08172013,114718.215,1023.90
08172013,114719.213,1023.87
08172013,114720.212,1023.85
08172013,114721.210,1023.85
08172013,114722.208,1023.84
08172013,114723.223,1023.85
08172013,114724.205,1023.85
08172013,114725.204,1023.86
08172013,114726.202,1023.88
08172013,114727.216,1023.89
08172013,114728.215,1023.89
08172013,114729.229,1023.88
08172013,114730.212,1023.88
08172013,114731.210,1023.89
08172013,114732.209,1023.89
08172013,114733.223,1023.89
08172013,114734.205,1023.88
08172013,114735.204,1023.88
08172013,114736.202,1023.89
08172013,114737.216,1023.91
08172013,114738.199,1023.92
08172013,114739.198,1023.92
08172013,114740.227,1023.91
08172013,114741.226,1023.90
08172013,114742.209,1023.91
08172013,114743.207,1023.91
08172013,114744.221,1023.91
08172013,114745.204,1023.89
08172013,114746.234,1023.87
08172013,114747.201,1023.88
08172013,114748.199,1023.87
08172013,114749.198,1023.86
08172013,114750.196,1023.86
08172013,114751.210,1023.86
08172013,114752.209,1023.89
08172013,114753.207,1023.91
08172013,114754.206,1023.93
08172013,114755.204,1023.93
08172013,114756.202,1023.88
08172013,114757.201,1023.78
08172013,114758.215,1023.81
08172013,114759.198,1023.83
08172013,114800.196,1023.86
08172013,114801.195,1023.86
08172013,114802.193,1023.88
08172013,114803.207,1023.87
08172013,114804.206,1023.85
08172013,114805.204,1023.88
08172013,114806.202,1023.91
08172013,114807.201,1023.92
08172013,114808.199,1023.88
08172013,114809.198,1023.85
08172013,114810.196,1023.81
08172013,114811.195,1023.79
08172013,114812.193,1023.79
08172013,114813.192,1023.81
08172013,114814.206,1023.86
08172013,114815.204,1023.89
08172013,114816.218,1023.90
08172013,114817.201,1023.88
08172013,114818.199,1023.84
08172013,114819.198,1023.80
08172013,114820.196,1023.82
08172013,114821.195,1023.76
08172013,114822.193,1023.79
08172013,114823.207,1023.79
08172013,114824.206,1023.84
08172013,114825.204,1023.87
08172013,114826.203,1023.90
08172013,114827.201,1023.90
08172013,114828.199,1023.87
08172013,114829.198,1023.82
08172013,114830.259,1023.81
08172013,114831.210,1023.78
08172013,114832.193,1023.78
08172013,114833.192,1023.83
08172013,114834.190,1023.83
08172013,114835.204,1023.85
08172013,114836.187,1023.88
08172013,114837.201,1023.87
08172013,114838.199,1023.85
08172013,114839.198,1023.83
08172013,114840.196,1023.82
08172013,114841.195,1023.86
08172013,114842.193,1023.89
08172013,114843.192,1023.89
08172013,114844.206,1023.85
08172013,114845.189,1023.85
08172013,114846.187,1023.82
08172013,114847.185,1023.84
08172013,114848.200,1023.82
08172013,114849.198,1023.81
08172013,114850.196,1023.82
08172013,114851.195,1023.83
08172013,114852.193,1023.83
08172013,114853.192,1023.86
08172013,114854.190,1023.91
08172013,114855.189,1023.92
08172013,114856.187,1023.93
08172013,114857.186,1023.91
08172013,114858.231,1023.86
08172013,114859.198,1023.83
08172013,114900.196,1023.83
08172013,114901.195,1023.83
08172013,114902.193,1023.85
08172013,114903.207,1023.85
08172013,114904.190,1023.88
08172013,114905.189,1023.90
08172013,114906.187,1023.91
08172013,114907.186,1023.89
08172013,114908.184,1023.83
08172013,114909.182,1023.79
08172013,114910.181,1023.83
08172013,114911.211,1023.85
08172013,114912.193,1023.86
08172013,114913.192,1023.86
08172013,114914.206,1023.86
08172013,114915.189,1023.87
08172013,114916.187,1023.88
08172013,114917.186,1023.88
08172013,114918.184,1023.87
08172013,114919.183,1023.86
08172013,114920.181,1023.83
08172013,114921.195,1023.79
08172013,114922.193,1023.74
08172013,114923.192,1023.80
08172013,114924.190,1023.86
08172013,114925.189,1023.86
08172013,114926.218,1023.92
08172013,114927.186,1023.93
08172013,114928.184,1023.92
08172013,114929.183,1023.90
08172013,114930.181,1023.87
08172013,114931.179,1023.81
08172013,114932.178,1023.81
08172013,114933.176,1023.85
08172013,114934.190,1023.88
08172013,114935.189,1023.91
08172013,114936.187,1023.91
08172013,114937.186,1023.91
08172013,114938.200,1023.87
08172013,114939.183,1023.83
08172013,114940.181,1023.82
08172013,114941.180,1023.83
08172013,114942.178,1023.87
08172013,114943.192,1023.89
08172013,114944.190,1023.90
08172013,114945.204,1023.89
08172013,114946.187,1023.88
08172013,114947.186,1023.88
08172013,114948.184,1023.88
08172013,114949.183,1023.88
08172013,114950.181,1023.81
08172013,114951.195,1023.83
08172013,114952.178,1023.85
08172013,114953.176,1023.85
08172013,114954.175,1023.85
08172013,114955.173,1023.83
08172013,114956.187,1023.84
08172013,114957.186,1023.87
08172013,114958.184,1023.87
08172013,114959.183,1023.90
08172013,115000.181,1023.91
08172013,115001.180,1023.92
08172013,115002.178,1023.86
08172013,115003.176,1023.83
08172013,115004.175,1023.77
08172013,115005.173,1023.77
08172013,115006.172,1023.81
08172013,115007.170,1023.84
08172013,115008.184,1023.84
08172013,115009.183,1023.89
08172013,115010.259,1023.92
08172013,115011.180,1023.92
08172013,115012.225,1023.92
08172013,115013.177,1023.91
08172013,115014.191,1023.86
08172013,115015.173,1023.80
08172013,115016.172,1023.79
08172013,115017.170,1023.81
08172013,115018.169,1023.81
08172013,115019.183,1023.90
08172013,115020.181,1023.92
08172013,115021.180,1023.92
08172013,115022.178,1023.88
08172013,115023.192,1023.84
08172013,115024.191,1023.79
08172013,115025.205,1023.78
08172013,115026.172,1023.83
08172013,115027.170,1023.83
08172013,115028.169,1023.88
08172013,115029.167,1023.90
08172013,115030.181,1023.90
08172013,115031.195,1023.88
08172013,115032.194,1023.87
08172013,115033.177,1023.88
08172013,115034.175,1023.88
08172013,115035.174,1023.83
08172013,115036.172,1023.85
08172013,115037.170,1023.86
08172013,115038.169,1023.86
08172013,115039.167,1023.87
08172013,115040.166,1023.86
08172013,115041.164,1023.86
08172013,115042.178,1023.85
08172013,115043.177,1023.85
08172013,115044.175,1023.86
08172013,115045.189,1023.87
08172013,115046.172,1023.87
08172013,115047.170,1023.87
08172013,115048.169,1023.89
08172013,115049.167,1023.89
08172013,115050.166,1023.89
08172013,115051.180,1023.89
08172013,115052.163,1023.89
08172013,115053.177,1023.89
08172013,115054.175,1023.85
08172013,115055.174,1023.83
08172013,115056.172,1023.84
08172013,115057.171,1023.85
08172013,115058.169,1023.87
08172013,115059.167,1023.90
08172013,115100.166,1023.90
08172013,115101.180,1023.92
08172013,115102.163,1023.91
08172013,115103.177,1023.88
08172013,115104.175,1023.86
08172013,115105.174,1023.87
08172013,115106.172,1023.89
08172013,115107.171,1023.90
08172013,115108.169,1023.92
08172013,115109.167,1023.91
08172013,115110.166,1023.89
08172013,115111.164,1023.89
08172013,115112.194,1023.84
08172013,115113.161,1023.82
08172013,115114.191,1023.87
08172013,115115.174,1023.92
08172013,115116.172,1023.92
08172013,115117.171,1023.92
08172013,115118.169,1023.89
08172013,115119.168,1023.88
08172013,115120.166,1023.86
08172013,115121.164,1023.88
08172013,115122.194,1023.88
08172013,115123.161,1023.90
08172013,115124.160,1023.89
08172013,115125.174,1023.89
08172013,115126.172,1023.89
08172013,115127.171,1023.89
08172013,115128.169,1023.89
08172013,115129.168,1023.89
08172013,115130.166,1023.88
08172013,115131.164,1023.87
08172013,115132.163,1023.87
08172013,115133.161,1023.87
08172013,115134.160,1023.90
08172013,115135.158,1023.89
08172013,115136.203,1023.87
08172013,115137.171,1023.86
08172013,115138.154,1023.84
08172013,115139.168,1023.83
08172013,115140.166,1023.85
08172013,115141.180,1023.90
08172013,115142.163,1023.92
08172013,115143.161,1023.93
08172013,115144.175,1023.93
08172013,115145.158,1023.86
08172013,115146.157,1023.83
08172013,115147.155,1023.82
08172013,115148.154,1023.80
08172013,115149.152,1023.79
08172013,115150.166,1023.83
08172013,115151.165,1023.90
08172013,115152.163,1023.90
08172013,115153.161,1023.91
08172013,115154.160,1023.89
08172013,115155.158,1023.88
08172013,115156.172,1023.88
08172013,115157.155,1023.88
08172013,115158.154,1023.85
08172013,115159.152,1023.81
08172013,115200.151,1023.83
08172013,115201.165,1023.85
08172013,115202.179,1023.86
08172013,115203.161,1023.86
08172013,115204.160,1023.87
08172013,115205.158,1023.86
08172013,115206.188,1023.81
08172013,115207.186,1023.85
08172013,115208.154,1023.86
08172013,115209.152,1023.87
08172013,115210.151,1023.87
08172013,115211.149,1023.87
08172013,115212.147,1023.87
08172013,115213.162,1023.87
08172013,115214.191,1023.87
08172013,115215.158,1023.86
08172013,115216.157,1023.87
08172013,115217.155,1023.86
08172013,115218.154,1023.83
08172013,115219.152,1023.79
08172013,115220.151,1023.79
08172013,115221.149,1023.81
08172013,115222.148,1023.85
08172013,115223.162,1023.90
08172013,115224.160,1023.92
08172013,115225.174,1023.92
08172013,115226.157,1023.92
08172013,115227.155,1023.88
08172013,115228.154,1023.82
08172013,115229.152,1023.78
08172013,115230.151,1023.81
08172013,115231.149,1023.84
08172013,115232.148,1023.85
08172013,115233.146,1023.86
08172013,115234.144,1023.86
08172013,115235.159,1023.86
08172013,115236.157,1023.86
08172013,115237.155,1023.85
08172013,115238.169,1023.83
08172013,115239.152,1023.83
08172013,115240.151,1023.84
08172013,115241.149,1023.86
08172013,115242.163,1023.86
08172013,115243.146,1023.83
08172013,115244.145,1023.83
08172013,115245.143,1023.84
08172013,115246.141,1023.82
08172013,115247.155,1023.82
08172013,115248.154,1023.80
08172013,115249.152,1023.78
08172013,115250.151,1023.79
08172013,115251.149,1023.83
08172013,115252.148,1023.88
08172013,115253.146,1023.91
08172013,115254.145,1023.91
08172013,115255.143,1023.86
08172013,115256.141,1023.83
08172013,115257.140,1023.83
08172013,115258.154,1023.83
08172013,115259.168,1023.81
08172013,115300.151,1023.79
08172013,115301.149,1023.82
08172013,115302.148,1023.84
08172013,115303.146,1023.86
08172013,115304.145,1023.87
08172013,115305.143,1023.83
08172013,115306.142,1023.77
08172013,115307.140,1023.82
08172013,115308.138,1023.81
08172013,115309.152,1023.81
08172013,115310.151,1023.82
08172013,115311.149,1023.84
08172013,115312.148,1023.88
08172013,115313.146,1023.90
08172013,115314.145,1023.89
08172013,115315.143,1023.87
08172013,115316.142,1023.85
08172013,115317.140,1023.84
08172013,115318.138,1023.84
08172013,115319.137,1023.80
08172013,115320.135,1023.76
08172013,115321.149,1023.82
08172013,115322.163,1023.85
08172013,115323.162,1023.87
08172013,115324.145,1023.87
08172013,115325.143,1023.84
08172013,115326.142,1023.83
08172013,115327.171,1023.86
08172013,115328.154,1023.86
08172013,115329.137,1023.87
08172013,115330.167,1023.85
08172013,115331.274,1023.82
08172013,115332.148,1023.81
08172013,115333.146,1023.82
08172013,115334.145,1023.83
08172013,115335.143,1023.83
08172013,115336.142,1023.82
08172013,115337.156,1023.85
08172013,115338.139,1023.86
08172013,115339.137,1023.86
08172013,115340.167,1023.87
08172013,115341.134,1023.88
08172013,115342.132,1023.88
08172013,115343.178,1023.88
08172013,115344.145,1023.86
08172013,115345.143,1023.84
08172013,115346.142,1023.84
08172013,115347.140,1023.85
08172013,115348.139,1023.87
08172013,115349.137,1023.89
08172013,115350.135,1023.89
08172013,115351.134,1023.89
08172013,115352.132,1023.86
08172013,115353.131,1023.80
08172013,115354.145,1023.79
08172013,115355.143,1023.81
08172013,115356.142,1023.83
08172013,115357.140,1023.87
08172013,115358.139,1023.92
08172013,115359.153,1023.92
08172013,115400.151,1023.92
08172013,115401.134,1023.92
08172013,115402.148,1023.89
08172013,115403.131,1023.85
08172013,115404.129,1023.84
08172013,115405.128,1023.86
08172013,115406.142,1023.87
08172013,115407.140,1023.86
08172013,115408.139,1023.86
08172013,115409.137,1023.83
08172013,115410.151,1023.81
08172013,115411.134,1023.83
08172013,115412.132,1023.83
08172013,115413.131,1023.87
08172013,115414.129,1023.91
08172013,115415.128,1023.93
08172013,115416.126,1023.91
08172013,115417.125,1023.86
08172013,115418.139,1023.82
08172013,115419.137,1023.79
08172013,115420.136,1023.82
08172013,115421.134,1023.88
08172013,115422.133,1023.94
08172013,115423.131,1023.94
08172013,115424.129,1023.96
08172013,115425.128,1023.95
08172013,115426.126,1023.89
08172013,115427.125,1023.84
08172013,115428.154,1023.84
08172013,115429.137,1023.84
08172013,115430.136,1023.85
08172013,115431.134,1023.87
08172013,115432.133,1023.88
08172013,115433.162,1023.88
08172013,115434.129,1023.88
08172013,115435.128,1023.86
08172013,115436.142,1023.84
08172013,115437.125,1023.81
08172013,115438.123,1023.82
08172013,115439.122,1023.84
08172013,115440.136,1023.88
08172013,115441.134,1023.91
08172013,115442.133,1023.92
08172013,115443.131,1023.93
08172013,115444.130,1023.90
08172013,115445.128,1023.90
08172013,115446.126,1023.78
08172013,115447.125,1023.77
08172013,115448.123,1023.77
08172013,115449.122,1023.77
08172013,115450.120,1023.78
08172013,115451.119,1023.81
08172013,115452.133,1023.84
08172013,115453.131,1023.84
08172013,115454.130,1023.86
08172013,115455.128,1023.86
08172013,115456.126,1023.85
08172013,115457.125,1023.80
08172013,115458.123,1023.77
08172013,115459.122,1023.80
08172013,115500.120,1023.80
08172013,115501.119,1023.80
08172013,115502.117,1023.78
08172013,115503.131,1023.79
08172013,115504.130,1023.79
08172013,115505.128,1023.80
08172013,115506.126,1023.80
08172013,115507.125,1023.82
08172013,115508.123,1023.85
08172013,115509.137,1023.85
08172013,115510.120,1023.85
08172013,115511.119,1023.83
08172013,115512.117,1023.80
08172013,115513.147,1023.80
08172013,115514.114,1023.81
08172013,115515.128,1023.81
08172013,115516.127,1023.86
08172013,115517.125,1023.86
08172013,115518.123,1023.86
08172013,115519.122,1023.83
08172013,115520.120,1023.78
08172013,115521.119,1023.74
08172013,115522.117,1023.72
08172013,115523.116,1023.78
08172013,115524.114,1023.84
08172013,115525.113,1023.89
08172013,115526.127,1023.89
08172013,115527.125,1023.90
08172013,115528.123,1023.90
08172013,115529.122,1023.82
08172013,115530.120,1023.73
08172013,115531.119,1023.72
08172013,115532.117,1023.74
08172013,115533.116,1023.74
08172013,115534.114,1023.79
08172013,115535.113,1023.84
08172013,115536.127,1023.86
08172013,115537.109,1023.86
08172013,115538.139,1023.84
08172013,115539.122,1023.85
08172013,115540.120,1023.85
08172013,115541.119,1023.82
08172013,115542.117,1023.80
08172013,115543.116,1023.83
08172013,115544.114,1023.85
08172013,115545.113,1023.84
08172013,115546.111,1023.83
08172013,115547.110,1023.82
08172013,115548.108,1023.82
08172013,115549.122,1023.81
08172013,115550.120,1023.82
08172013,115551.119,1023.82
08172013,115552.133,1023.82
08172013,115553.116,1023.81
08172013,115554.114,1023.79
08172013,115555.113,1023.81
08172013,115556.127,1023.84
08172013,115557.110,1023.87
08172013,115558.108,1023.88
08172013,115559.122,1023.88
08172013,115600.121,1023.88
08172013,115601.119,1023.86
08172013,115602.117,1023.84
08172013,115603.116,1023.82
08172013,115604.114,1023.84
08172013,115605.128,1023.86
08172013,115606.111,1023.86
08172013,115607.110,1023.85
08172013,115608.108,1023.83
08172013,115609.122,1023.83
08172013,115610.105,1023.83
08172013,115611.103,1023.83
08172013,115612.117,1023.84
08172013,115613.116,1023.85
08172013,115614.114,1023.83
08172013,115615.113,1023.81
08172013,115616.111,1023.84
08172013,115617.110,1023.85
08172013,115618.108,1023.85
08172013,115619.107,1023.77
08172013,115620.105,1023.71
08172013,115621.103,1023.76
08172013,115622.117,1023.78
08172013,115623.116,1023.81
08172013,115624.114,1023.82
08172013,115625.113,1023.85
08172013,115626.127,1023.88
08172013,115627.110,1023.81
08172013,115628.108,1023.77
08172013,115629.107,1023.77
08172013,115630.105,1023.76
08172013,115631.104,1023.75
08172013,115632.102,1023.77
08172013,115633.100,1023.78
08172013,115634.114,1023.80
08172013,115635.113,1023.86
08172013,115636.111,1023.89
08172013,115637.125,1023.90
08172013,115638.108,1023.85
08172013,115639.107,1023.81
08172013,115640.105,1023.81
08172013,115641.104,1023.79
08172013,115642.102,1023.79
08172013,115643.100,1023.81
08172013,115644.099,1023.81
08172013,115645.097,1023.82
08172013,115646.111,1023.83
08172013,115647.110,1023.83
08172013,115648.108,1023.82
08172013,115649.107,1023.85
08172013,115650.121,1023.87
08172013,115651.104,1023.87
08172013,115652.102,1023.86
08172013,115653.100,1023.83
08172013,115654.115,1023.79
08172013,115655.097,1023.80
08172013,115656.096,1023.83
08172013,115657.110,1023.86
08172013,115658.140,1023.81
08172013,115659.107,1023.75
08172013,115700.121,1023.76
08172013,115701.104,1023.75
08172013,115702.102,1023.75
08172013,115703.101,1023.78
08172013,115704.099,1023.85
08172013,115705.097,1023.89
08172013,115706.096,1023.90
08172013,115707.094,1023.90
08172013,115708.108,1023.86
08172013,115709.107,1023.82
08172013,115710.105,1023.79
08172013,115711.104,1023.79
08172013,115712.118,1023.83
08172013,115713.101,1023.83
08172013,115714.099,1023.86
08172013,115715.097,1023.88
08172013,115716.096,1023.89
08172013,115717.094,1023.85
08172013,115718.093,1023.82
08172013,115719.091,1023.81
08172013,115720.121,1023.81
08172013,115721.104,1023.83
08172013,115722.102,1023.85
08172013,115723.101,1023.87
08172013,115724.099,1023.87
08172013,115725.113,1023.85
08172013,115726.096,1023.80
08172013,115727.094,1023.81
08172013,115728.093,1023.83
08172013,115729.091,1023.84
08172013,115730.121,1023.85
08172013,115731.104,1023.84
08172013,115732.118,1023.79
08172013,115733.101,1023.79
08172013,115734.099,1023.78
08172013,115735.113,1023.78
08172013,115736.096,1023.81
08172013,115737.094,1023.84
08172013,115738.093,1023.84
08172013,115739.107,1023.84
08172013,115740.090,1023.89
08172013,115741.088,1023.85
08172013,115742.087,1023.82
08172013,115743.101,1023.82
08172013,115744.099,1023.81
08172013,115745.098,1023.81
08172013,115746.096,1023.81
08172013,115747.095,1023.82
08172013,115748.093,1023.85
08172013,115749.091,1023.86
08172013,115750.090,1023.86
08172013,115751.088,1023.82
08172013,115752.087,1023.83
08172013,115753.085,1023.83
08172013,115754.099,1023.83
08172013,115755.098,1023.84
08172013,115756.127,1023.82
08172013,115757.095,1023.82
08172013,115758.093,1023.83
08172013,115759.091,1023.84
08172013,115800.090,1023.83
08172013,115801.088,1023.81
08172013,115802.087,1023.81
08172013,115803.101,1023.83
08172013,115804.084,1023.85
08172013,115805.098,1023.85
08172013,115806.096,1023.87
08172013,115807.095,1023.87
08172013,115808.093,1023.86
08172013,115809.091,1023.86
08172013,115810.090,1023.86
08172013,115811.088,1023.84
08172013,115812.087,1023.82
08172013,115813.085,1023.82
08172013,115814.084,1023.83
08172013,115815.082,1023.82
08172013,115816.127,1023.82
08172013,115817.095,1023.77
08172013,115818.093,1023.78
08172013,115819.092,1023.84
08172013,115820.121,1023.84
08172013,115821.088,1023.85
08172013,115822.087,1023.87
08172013,115823.085,1023.88
08172013,115824.084,1023.85
08172013,115825.082,1023.84
08172013,115826.081,1023.83
08172013,115827.079,1023.83
08172013,115828.093,1023.81
08172013,115829.092,1023.79
08172013,115830.090,1023.79
08172013,115831.104,1023.85
08172013,115832.087,1023.87
08172013,115833.085,1023.88
08172013,115834.084,1023.89
08172013,115835.082,1023.88
08172013,115836.081,1023.85
08172013,115837.095,1023.83
08172013,115838.078,1023.83
08172013,115839.076,1023.82
08172013,115840.090,1023.83
08172013,115841.089,1023.84
08172013,115842.087,1023.85
08172013,115843.085,1023.85
08172013,115844.084,1023.85
08172013,115845.082,1023.85
08172013,115846.096,1023.84
08172013,115847.079,1023.85
08172013,115848.093,1023.85
08172013,115849.107,1023.85
08172013,115850.075,1023.84
08172013,115851.089,1023.87
08172013,115852.103,1023.88
08172013,115853.085,1023.87
08172013,115854.084,1023.86
08172013,115855.114,1023.84
08172013,115856.081,1023.82
08172013,115857.079,1023.81
08172013,115858.078,1023.80
08172013,115859.076,1023.84
08172013,115900.075,1023.84
08172013,115901.073,1023.86
08172013,115902.087,1023.87
08172013,115903.086,1023.86
08172013,115904.084,1023.83
08172013,115905.082,1023.82
08172013,115906.081,1023.84
08172013,115907.079,1023.88
08172013,115908.078,1023.88
08172013,115909.092,1023.88
08172013,115910.075,1023.85
08172013,115911.073,1023.85
08172013,115912.072,1023.81
08172013,115913.086,1023.81
08172013,115914.084,1023.81
08172013,115915.082,1023.83
08172013,115916.081,1023.84
08172013,115917.079,1023.84
08172013,115918.078,1023.83
08172013,115919.076,1023.83
08172013,115920.075,1023.82
08172013,115921.073,1023.83
08172013,115922.072,1023.85
08172013,115923.086,1023.85
08172013,115924.068,1023.85
08172013,115925.083,1023.87
08172013,115926.081,1023.89
08172013,115927.079,1023.90
08172013,115928.078,1023.89
08172013,115929.076,1023.87
08172013,115930.090,1023.87
08172013,115931.089,1023.82
08172013,115932.072,1023.80
08172013,115933.070,1023.78
08172013,115934.069,1023.79
08172013,115935.067,1023.81
08172013,115936.081,1023.85
08172013,115937.079,1023.88
08172013,115938.078,1023.89
08172013,115939.076,1023.90
08172013,115940.075,1023.89
08172013,115941.073,1023.89
08172013,115942.087,1023.87
08172013,115943.070,1023.84
08172013,115944.069,1023.82
08172013,115945.067,1023.80
08172013,115946.065,1023.79
08172013,115947.079,1023.79
08172013,115948.078,1023.83
08172013,115949.076,1023.88
08172013,115950.075,1023.88
08172013,115951.073,1023.86
08172013,115952.072,1023.86
08172013,115953.070,1023.84
08172013,115954.069,1023.81
08172013,115955.067,1023.80
08172013,115956.081,1023.78
08172013,115957.064,1023.78