08122013,120124.225,1023.20
08122013,120125.224,1023.25
08122013,120126.238,1023.25
08122013,120127.221,1023.21
08122013,120128.250,1023.16
08122013,120129.218,1023.10
08122013,120130.216,1023.09
08122013,120131.230,1023.16
08122013,120132.228,1023.16
08122013,120133.227,1023.24
08122013,120134.225,1023.27
08122013,120135.224,1023.29
08122013,120136.238,1023.25
08122013,120137.221,1023.18
08122013,120138.219,1023.14
08122013,120139.218,1023.09
08122013,120140.216,1023.10
08122013,120141.214,1023.16
08122013,120142.229,1023.21
08122013,120143.227,1023.21
08122013,120144.225,1023.22
08122013,120145.224,1023.18
08122013,120146.222,1023.15
08122013,120147.221,1023.15
08122013,120148.219,1023.14
08122013,120149.218,1023.12
08122013,120150.216,1023.13
08122013,120151.215,1023.18
08122013,120152.213,1023.23
08122013,120153.227,1023.26
08122013,120154.225,1023.26
08122013,120155.224,1023.25
08122013,120156.222,1023.21
08122013,120157.221,1023.16
08122013,120158.219,1023.13
08122013,120159.218,1023.11
08122013,120200.216,1023.13
08122013,120201.215,1023.17
08122013,120202.213,1023.20
08122013,120203.211,1023.20
08122013,120204.226,1023.20
08122013,120205.224,1023.20
08122013,120206.222,1023.20
08122013,120207.221,1023.18
08122013,120208.219,1023.16
08122013,120209.218,1023.16
08122013,120210.216,1023.18
08122013,120211.215,1023.20
08122013,120212.213,1023.20
08122013,120213.212,1023.20
08122013,120214.210,1023.20
08122013,120215.208,1023.19
08122013,120216.222,1023.17
08122013,120217.221,1023.17
08122013,120218.219,1023.17
08122013,120219.218,1023.18
08122013,120220.216,1023.19
08122013,120221.215,1023.21
08122013,120222.213,1023.23
08122013,120223.212,1023.23
08122013,120224.210,1023.23
08122013,120225.224,1023.23
08122013,120226.207,1023.27
08122013,120227.205,1023.28
08122013,120228.219,1023.25
08122013,120229.218,1023.20
08122013,120230.216,1023.12
08122013,120231.215,1023.09
08122013,120232.213,1023.11
08122013,120233.212,1023.17
08122013,120234.210,1023.21
08122013,120235.209,1023.21
08122013,120236.207,1023.23
08122013,120237.205,1023.22
08122013,120238.204,1023.20
08122013,120239.218,1023.19
08122013,120240.216,1023.19
08122013,120241.215,1023.19
08122013,120242.229,1023.19
08122013,120243.227,1023.20
08122013,120244.210,1023.21
08122013,120245.209,1023.21
08122013,120246.207,1023.21
08122013,120247.205,1023.20
08122013,120248.204,1023.20
08122013,120249.202,1023.21
08122013,120250.201,1023.20
08122013,120251.215,1023.19
08122013,120252.213,1023.17
08122013,120253.212,1023.16
08122013,120254.210,1023.20
08122013,120255.209,1023.21
08122013,120256.207,1023.25
08122013,120257.221,1023.25
08122013,120258.204,1023.26
08122013,120259.202,1023.23
08122013,120300.201,1023.16
08122013,120301.199,1023.11
08122013,120302.213,1023.16
08122013,120303.212,1023.21
08122013,120304.210,1023.22
08122013,120305.209,1023.21
08122013,120306.207,1023.18
08122013,120307.237,1023.14
08122013,120308.204,1023.14
08122013,120309.202,1023.14
08122013,120310.201,1023.20
08122013,120311.199,1023.24
08122013,120312.198,1023.25
08122013,120313.212,1023.20
08122013,120314.210,1023.17
08122013,120315.209,1023.19
08122013,120316.207,1023.21
08122013,120317.206,1023.16
08122013,120318.235,1023.13
08122013,120319.202,1023.13
08122013,120320.201,1023.16
08122013,120321.199,1023.19
08122013,120322.198,1023.23
08122013,120323.196,1023.20
08122013,120324.195,1023.17
08122013,120325.209,1023.13
08122013,120326.207,1023.13
08122013,120327.206,1023.15
08122013,120328.204,1023.18
08122013,120329.203,1023.20
08122013,120330.201,1023.20
08122013,120331.199,1023.21
08122013,120332.198,1023.19
08122013,120333.196,1023.17
08122013,120334.195,1023.20
08122013,120335.193,1023.22
08122013,120336.207,1023.22
08122013,120337.206,1023.19
08122013,120338.204,1023.14
08122013,120339.203,1023.14
08122013,120340.201,1023.12
08122013,120341.199,1023.16
08122013,120342.198,1023.20
08122013,120343.212,1023.22
08122013,120344.195,1023.22
08122013,120345.193,1023.21
08122013,120346.192,1023.21
08122013,120347.206,1023.21
08122013,120348.220,1023.19
08122013,120349.203,1023.19
08122013,120350.201,1023.17
08122013,120351.200,1023.18
08122013,120352.198,1023.21
08122013,120353.196,1023.22
08122013,120354.195,1023.20
08122013,120355.193,1023.17
08122013,120356.192,1023.14
08122013,120357.206,1023.13
08122013,120358.189,1023.14
08122013,120359.203,1023.13
08122013,120400.201,1023.13
08122013,120401.200,1023.16
08122013,120402.198,1023.22
08122013,120403.196,1023.25
08122013,120404.195,1023.28
08122013,120405.193,1023.24
08122013,120406.192,1023.15
08122013,120407.190,1023.11
08122013,120408.189,1023.12
08122013,120409.187,1023.19
08122013,120410.201,1023.26
08122013,120411.200,1023.26
08122013,120412.198,1023.29
08122013,120413.197,1023.27
08122013,120414.195,1023.20
08122013,120415.193,1023.12
08122013,120416.192,1023.10
08122013,120417.190,1023.12
08122013,120418.189,1023.17
08122013,120419.203,1023.23
08122013,120420.186,1023.28
08122013,120421.200,1023.28
08122013,120422.198,1023.28
08122013,120423.197,1023.26
08122013,120424.195,1023.24
08122013,120425.193,1023.19
08122013,120426.192,1023.16
08122013,120427.190,1023.16
08122013,120428.189,1023.16
08122013,120429.187,1023.20
08122013,120430.186,1023.25
08122013,120431.184,1023.25
08122013,120432.183,1023.21
08122013,120433.197,1023.21
08122013,120434.195,1023.16
08122013,120435.209,1023.15
08122013,120436.192,1023.19
08122013,120437.190,1023.23
08122013,120438.189,1023.25
08122013,120439.187,1023.17
08122013,120440.186,1023.15
08122013,120441.184,1023.17
08122013,120442.183,1023.18
08122013,120443.181,1023.18
08122013,120444.195,1023.18
08122013,120445.194,1023.18
08122013,120446.192,1023.16
08122013,120447.206,1023.15
08122013,120448.189,1023.13
08122013,120449.187,1023.13
08122013,120450.186,1023.18
08122013,120451.184,1023.19
08122013,120452.183,1023.19
08122013,120453.181,1023.21
08122013,120454.180,1023.23
08122013,120455.178,1023.23
08122013,120456.192,1023.23
08122013,120457.190,1023.22
08122013,120458.189,1023.22
08122013,120459.203,1023.20
08122013,120500.186,1023.19
08122013,120501.184,1023.18
08122013,120502.183,1023.18
08122013,120503.197,1023.19
08122013,120504.180,1023.19
08122013,120505.178,1023.18
08122013,120506.208,1023.18
08122013,120507.191,1023.17
08122013,120508.189,1023.16
08122013,120509.187,1023.17
08122013,120510.186,1023.22
08122013,120511.184,1023.27
08122013,120512.183,1023.29
08122013,120513.181,1023.29
08122013,120514.180,1023.26
08122013,120515.178,1023.21
08122013,120516.177,1023.15
08122013,120517.175,1023.10
08122013,120518.189,1023.06
08122013,120519.187,1023.05
08122013,120520.186,1023.10
08122013,120521.184,1023.16
08122013,120522.183,1023.17
08122013,120523.181,1023.19
08122013,120524.180,1023.19
08122013,120525.178,1023.18
08122013,120526.177,1023.20
08122013,120527.175,1023.21
08122013,120528.173,1023.21
08122013,120529.172,1023.21
08122013,120530.186,1023.20
08122013,120531.184,1023.18
08122013,120532.183,1023.13
08122013,120533.181,1023.07
08122013,120534.195,1023.06
08122013,120535.178,1023.06
08122013,120536.208,1023.10
08122013,120537.175,1023.15
08122013,120538.174,1023.19
08122013,120539.172,1023.20
08122013,120540.170,1023.21
08122013,120541.184,1023.23
08122013,120542.183,1023.23
08122013,120543.181,1023.22
08122013,120544.180,1023.22
08122013,120545.178,1023.24
08122013,120546.177,1023.24
08122013,120547.191,1023.28
08122013,120548.174,1023.26
08122013,120549.172,1023.22
08122013,120550.170,1023.19
08122013,120551.200,1023.17
08122013,120552.183,1023.16
08122013,120553.181,1023.17
08122013,120554.180,1023.18
08122013,120555.178,1023.19
08122013,120556.177,1023.19
08122013,120557.175,1023.19
08122013,120558.174,1023.18
08122013,120559.172,1023.19
08122013,120600.171,1023.23
08122013,120601.169,1023.26
08122013,120602.167,1023.25
08122013,120603.166,1023.19
08122013,120604.180,1023.17
08122013,120605.178,1023.15
08122013,120606.177,1023.16
08122013,120607.175,1023.19
08122013,120608.174,1023.19
08122013,120609.172,1023.22
08122013,120610.171,1023.22
08122013,120611.169,1023.22
08122013,120612.167,1023.21
08122013,120613.166,1023.17
08122013,120614.164,1023.12
08122013,120615.178,1023.15
08122013,120616.177,1023.20
08122013,120617.175,1023.22
08122013,120618.174,1023.23
08122013,120619.172,1023.23
08122013,120620.171,1023.21
08122013,120621.169,1023.20
08122013,120622.167,1023.19
08122013,120623.166,1023.19
08122013,120624.164,1023.18
08122013,120625.163,1023.15
08122013,120626.177,1023.14
08122013,120627.175,1023.14
08122013,120628.174,1023.16
08122013,120629.172,1023.16
08122013,120630.171,1023.17
08122013,120631.169,1023.17
08122013,120632.168,1023.16
08122013,120633.166,1023.16
08122013,120634.196,1023.18
08122013,120635.194,1023.19
08122013,120636.161,1023.18
08122013,120637.160,1023.16
08122013,120638.174,1023.15
08122013,120639.172,1023.15
08122013,120640.171,1023.15
08122013,120641.169,1023.16
08122013,120642.183,1023.19
08122013,120643.166,1023.18
08122013,120644.164,1023.17
08122013,120645.163,1023.13
08122013,120646.161,1023.09
08122013,120647.160,1023.08
08122013,120648.158,1023.08
08122013,120649.172,1023.12
08122013,120650.171,1023.16
08122013,120651.169,1023.19
08122013,120652.168,1023.22
08122013,120653.166,1023.20
08122013,120654.165,1023.17
08122013,120655.163,1023.20
08122013,120656.161,1023.21
08122013,120657.160,1023.21
08122013,120658.158,1023.15
08122013,120659.172,1023.15
08122013,120700.171,1023.15
08122013,120701.169,1023.15
08122013,120702.168,1023.15
08122013,120703.166,1023.17
08122013,120704.165,1023.21
08122013,120705.163,1023.25
08122013,120706.161,1023.21
08122013,120707.160,1023.18
08122013,120708.158,1023.16
08122013,120709.172,1023.16
08122013,120710.155,1023.16
08122013,120711.169,1023.11
08122013,120712.168,1023.10
08122013,120713.166,1023.14
08122013,120714.165,1023.21
08122013,120715.163,1023.26
08122013,120716.162,1023.26
08122013,120717.160,1023.14
08122013,120718.158,1023.05
08122013,120719.157,1023.06
08122013,120720.155,1023.11
08122013,120721.154,1023.11
08122013,120722.152,1023.14
08122013,120723.166,1023.16
08122013,120724.196,1023.21
08122013,120725.163,1023.22
08122013,120726.162,1023.22
08122013,120727.160,1023.16
08122013,120728.190,1023.13
08122013,120729.157,1023.15
08122013,120730.155,1023.15
08122013,120731.154,1023.14
08122013,120732.152,1023.14
08122013,120733.151,1023.10
08122013,120734.149,1023.10
08122013,120735.163,1023.16
08122013,120736.162,1023.21
08122013,120737.160,1023.20
08122013,120738.159,1023.15
08122013,120739.157,1023.07
08122013,120740.155,1023.05
08122013,120741.154,1023.08
08122013,120742.152,1023.12
08122013,120743.151,1023.12
08122013,120744.149,1023.17
08122013,120745.148,1023.19
08122013,120746.162,1023.19
08122013,120747.160,1023.14
08122013,120748.159,1023.11
08122013,120749.157,1023.12
08122013,120750.155,1023.12
08122013,120751.154,1023.10
08122013,120752.152,1023.09
08122013,120753.151,1023.10
08122013,120754.149,1023.10
08122013,120755.148,1023.19
08122013,120756.146,1023.22
08122013,120757.145,1023.21
08122013,120758.159,1023.17
08122013,120759.157,1023.15
08122013,120800.155,1023.15
08122013,120801.154,1023.16
08122013,120802.152,1023.16
08122013,120803.151,1023.14
08122013,120804.149,1023.13
08122013,120805.148,1023.13
08122013,120806.146,1023.13
08122013,120807.145,1023.17
08122013,120808.143,1023.20
08122013,120809.157,1023.12
08122013,120810.156,1023.05
08122013,120811.154,1023.06
08122013,120812.168,1023.11
08122013,120813.151,1023.11
08122013,120814.149,1023.18
08122013,120815.148,1023.21
08122013,120816.146,1023.19
08122013,120817.145,1023.14
08122013,120818.143,1023.12
08122013,120819.142,1023.10
08122013,120820.156,1023.10
08122013,120821.154,1023.09
08122013,120822.152,1023.11
08122013,120823.151,1023.11
08122013,120824.149,1023.11
08122013,120825.148,1023.12
08122013,120826.146,1023.15
08122013,120827.145,1023.17
08122013,120828.143,1023.16
08122013,120829.142,1023.15
08122013,120830.140,1023.19
08122013,120831.138,1023.22
08122013,120832.153,1023.20
08122013,120833.151,1023.16
08122013,120834.149,1023.12
08122013,120835.148,1023.12
08122013,120836.146,1023.07
08122013,120837.145,1023.06
08122013,120838.143,1023.08
08122013,120839.142,1023.11
08122013,120840.171,1023.13
08122013,120841.139,1023.13
08122013,120842.137,1023.11
08122013,120843.151,1023.14
08122013,120844.149,1023.15
08122013,120845.148,1023.15
08122013,120846.146,1023.15
08122013,120847.145,1023.16
08122013,120848.174,1023.20
08122013,120849.142,1023.19
08122013,120850.140,1023.16
08122013,120851.139,1023.12
08122013,120852.137,1023.10
08122013,120853.151,1023.09
08122013,120854.150,1023.07
08122013,120855.148,1023.06
08122013,120856.162,1023.05
08122013,120857.145,1023.05
08122013,120858.143,1023.08
08122013,120859.142,1023.14
08122013,120900.140,1023.15
08122013,120901.139,1023.15
08122013,120902.137,1023.13
08122013,120903.136,1023.13
08122013,120904.134,1023.16
08122013,120905.132,1023.17
08122013,120906.146,1023.14
08122013,120907.160,1023.12
08122013,120908.143,1023.12
08122013,120909.142,1023.13
08122013,120910.140,1023.09
08122013,120911.139,1023.06
08122013,120912.137,1023.05
08122013,120913.136,1023.04
08122013,120914.134,1023.05
08122013,120915.132,1023.12
08122013,120916.131,1023.19
08122013,120917.145,1023.21
08122013,120918.143,1023.19
08122013,120919.142,1023.19
08122013,120920.140,1023.12
08122013,120921.154,1023.07
08122013,120922.137,1023.07
08122013,120923.136,1023.08
08122013,120924.134,1023.10
08122013,120925.133,1023.09
08122013,120926.131,1023.08
08122013,120927.129,1023.07
08122013,120928.128,1023.05
08122013,120929.142,1023.09
08122013,120930.140,1023.09
08122013,120931.154,1023.13
08122013,120932.137,1023.15
08122013,120933.136,1023.16
08122013,120934.134,1023.17
08122013,120935.133,1023.14
08122013,120936.131,1023.07
08122013,120937.129,1023.09
08122013,120938.128,1023.10
08122013,120939.158,1023.10
08122013,120940.140,1023.09
08122013,120941.139,1023.04
08122013,120942.137,1023.05
08122013,120943.136,1023.17
08122013,120944.134,1023.13
08122013,120945.133,1023.07
08122013,120946.147,1023.09
08122013,120947.129,1023.08
08122013,120948.128,1023.06
08122013,120949.126,1023.06
08122013,120950.125,1023.05
08122013,120951.139,1023.11
08122013,120952.137,1023.15
08122013,120953.136,1023.15
08122013,120954.134,1023.10
08122013,120955.133,1023.02
08122013,120956.131,1022.98
08122013,120957.130,1023.08
08122013,120958.128,1023.15
08122013,120959.126,1023.12
08122013,121000.125,1023.12
08122013,121001.123,1023.11
08122013,121002.122,1023.13
08122013,121003.136,1023.17
08122013,121004.134,1023.15
08122013,121005.133,1023.08
08122013,121006.131,1023.06
08122013,121007.130,1023.06
08122013,121008.144,1023.06
08122013,121009.126,1023.07
08122013,121010.125,1023.08
08122013,121011.123,1023.08
08122013,121012.122,1023.07
08122013,121013.136,1023.06
08122013,121014.134,1023.10
08122013,121015.133,1023.17
08122013,121016.131,1023.19
08122013,121017.130,1023.16
08122013,121018.128,1023.12
08122013,121019.142,1023.07
08122013,121020.125,1023.03
08122013,121021.123,1023.04
08122013,121022.122,1023.04
08122013,121023.120,1023.09
08122013,121024.119,1023.14
08122013,121025.133,1023.17
08122013,121026.131,1023.15
08122013,121027.130,1023.06
08122013,121028.128,1023.02
08122013,121029.127,1023.01
08122013,121030.125,1022.99
08122013,121031.123,1023.03
08122013,121032.122,1023.07
08122013,121033.120,1023.07
08122013,121034.119,1023.14
08122013,121035.117,1023.21
08122013,121036.116,1023.22
08122013,121037.130,1023.08
08122013,121038.144,1023.02
08122013,121039.127,1023.01
08122013,121040.125,1022.99
08122013,121041.124,1023.01
08122013,121042.122,1023.12
08122013,121043.120,1023.20
08122013,121044.119,1023.20
08122013,121045.117,1023.19
08122013,121046.116,1023.15
08122013,121047.114,1023.08
08122013,121048.128,1023.01
08122013,121049.127,1023.00
08122013,121050.125,1023.04
08122013,121051.124,1023.10
08122013,121052.122,1023.07
08122013,121053.120,1023.08
08122013,121054.119,1023.12
08122013,121055.117,1023.12
08122013,121056.116,1023.10
08122013,121057.114,1023.08
08122013,121058.113,1023.08
08122013,121059.111,1023.08
08122013,121100.125,1023.08
08122013,121101.124,1023.08
08122013,121102.122,1023.14
08122013,121103.120,1023.21
08122013,121104.119,1023.19
08122013,121105.117,1023.12
08122013,121106.131,1023.12
08122013,121107.114,1023.02
08122013,121108.113,1022.99
08122013,121109.111,1023.05
08122013,121110.110,1023.04
08122013,121111.124,1023.05
08122013,121112.122,1023.07
08122013,121113.121,1023.06
08122013,121114.119,1023.06
08122013,121115.117,1023.09
08122013,121116.116,1023.10
08122013,121117.114,1023.11
08122013,121118.113,1023.13
08122013,121119.111,1023.10
08122013,121120.110,1023.06
08122013,121121.108,1023.11
08122013,121122.122,1023.13
08122013,121123.121,1023.08
08122013,121124.119,1023.00
08122013,121125.117,1023.00
08122013,121126.132,1023.05
08122013,121127.114,1023.08
08122013,121128.113,1023.07
08122013,121129.111,1023.05
08122013,121130.110,1023.05
08122013,121131.108,1023.08
08122013,121132.107,1023.11
08122013,121133.105,1023.13
08122013,121134.119,1023.14
08122013,121135.118,1023.13
08122013,121136.116,1023.13
08122013,121137.114,1023.12
08122013,121138.113,1023.13
08122013,121139.111,1023.10
08122013,121140.110,1023.09
08122013,121141.108,1023.05
08122013,121142.107,1023.01
08122013,121143.105,1023.02
08122013,121144.104,1023.05
08122013,121145.118,1023.07
08122013,121146.116,1023.10
08122013,121147.114,1023.10
08122013,121148.113,1023.10
08122013,121149.111,1023.06
08122013,121150.110,1023.07
08122013,121151.108,1023.04
08122013,121152.107,1023.09
08122013,121153.105,1023.12
08122013,121154.104,1023.15
08122013,121155.102,1023.07
08122013,121156.116,1023.01
08122013,121157.115,1023.02
08122013,121158.113,1023.02
08122013,121159.111,1023.03
08122013,121200.110,1023.07
08122013,121201.108,1023.09
08122013,121202.107,1023.09
08122013,121203.105,1023.09
08122013,121204.104,1023.13
08122013,121205.102,1023.11
08122013,121206.101,1023.10
08122013,121207.099,1023.11
08122013,121208.113,1023.13
08122013,121209.111,1023.13
08122013,121210.110,1023.15
08122013,121211.108,1023.13
08122013,121212.107,1023.05
08122013,121213.105,1023.01
08122013,121214.104,1023.01
08122013,121215.102,1023.03
08122013,121216.101,1023.05
08122013,121217.099,1023.07
08122013,121218.097,1023.10
08122013,121219.112,1023.11
08122013,121220.110,1023.11
08122013,121221.108,1023.10
08122013,121222.107,1023.11
08122013,121223.105,1023.13
08122013,121224.104,1023.14
08122013,121225.102,1023.07
08122013,121226.101,1023.05
08122013,121227.099,1023.07
08122013,121228.098,1023.08
08122013,121229.096,1023.02
08122013,121230.110,1022.99
08122013,121231.108,1022.99
08122013,121232.107,1022.99
08122013,121233.105,1023.04
08122013,121234.104,1023.10
08122013,121235.102,1023.11
08122013,121236.101,1023.08
08122013,121237.115,1023.06
08122013,121238.098,1023.07
08122013,121239.096,1023.07
08122013,121240.094,1023.10
08122013,121241.093,1023.11
08122013,121242.107,1023.08
08122013,121243.105,1023.02
08122013,121244.104,1023.02
08122013,121245.118,1023.06
08122013,121246.101,1023.08
08122013,121247.099,1023.09
08122013,121248.098,1023.09
08122013,121249.096,1023.08
08122013,121250.094,1023.08
08122013,121251.109,1023.03
08122013,121252.091,1023.09
08122013,121253.105,1023.10
08122013,121254.104,1023.13
08122013,121255.102,1023.12
08122013,121256.101,1023.04
08122013,121257.099,1022.99
08122013,121258.098,1023.02
08122013,121259.096,1023.01
08122013,121300.095,1023.03
08122013,121301.093,1023.03
08122013,121302.091,1023.05
08122013,121303.090,1023.06
08122013,121304.088,1023.06
08122013,121305.102,1023.07
08122013,121306.101,1023.13
08122013,121307.099,1023.08
08122013,121308.098,1023.05
08122013,121309.112,1023.05
08122013,121310.095,1023.08
08122013,121311.093,1023.12
08122013,121312.091,1023.12
08122013,121313.090,1023.13
08122013,121314.088,1023.10
08122013,121315.087,1023.08
08122013,121316.101,1023.07
08122013,121317.099,1023.08
08122013,121318.098,1023.09
08122013,121319.096,1023.07
08122013,121320.095,1023.03
08122013,121321.093,1023.02
08122013,121322.092,1023.03
08122013,121323.090,1023.03
08122013,121324.088,1023.08
08122013,121325.087,1023.16
08122013,121326.085,1023.16
08122013,121327.099,1023.01
08122013,121328.098,1023.09
08122013,121329.096,1023.09
08122013,121330.095,1023.08
08122013,121331.093,1023.00
08122013,121332.092,1022.95
08122013,121333.090,1022.95
08122013,121334.088,1022.95
08122013,121335.087,1023.00
08122013,121336.085,1023.01
08122013,121337.099,1023.05
08122013,121338.113,1023.07
08122013,121339.096,1023.06
08122013,121340.095,1023.06
08122013,121341.093,1023.11
08122013,121342.092,1023.11
08122013,121343.090,1023.09
08122013,121344.089,1022.98
08122013,121345.087,1022.98
08122013,121346.085,1022.94
08122013,121347.084,1023.00
08122013,121348.082,1023.12
08122013,121349.081,1023.13
08122013,121350.095,1023.09
08122013,121351.093,1023.03
08122013,121352.092,1023.03
08122013,121353.090,1023.03
08122013,121354.089,1023.05
08122013,121355.087,1023.10
08122013,121356.085,1023.10
08122013,121357.084,1023.13
08122013,121358.098,1023.12
08122013,121359.081,1023.08
08122013,121400.079,1023.09
08122013,121401.093,1023.07
08122013,121402.092,1023.09
08122013,121403.090,1023.13
08122013,121404.089,1023.14
08122013,121405.087,1023.13
08122013,121406.086,1023.04
08122013,121407.100,1023.04
08122013,121408.114,1022.98
08122013,121409.081,1022.98
08122013,121410.095,1023.04
08122013,121411.078,1023.14
08122013,121412.076,1023.19
08122013,121413.090,1023.22
08122013,121414.089,1023.18
08122013,121415.087,1023.18
08122013,121416.086,1023.11
08122013,121417.084,1023.06
08122013,121418.082,1022.98
08122013,121419.096,1022.98
08122013,121420.079,1023.01
08122013,121421.078,1023.04
08122013,121422.076,1023.07
08122013,121423.075,1023.07
08122013,121424.089,1023.08
08122013,121425.087,1023.09
08122013,121426.086,1023.09
08122013,121427.084,1023.08
08122013,121428.082,1023.00
08122013,121429.081,1023.01
08122013,121430.079,1023.02
08122013,121431.078,1023.02
08122013,121432.076,1023.15
08122013,121433.075,1023.16
08122013,121434.073,1023.14
08122013,121435.072,1023.11
08122013,121436.086,1023.06
08122013,121437.084,1023.06
08122013,121438.083,1023.02
08122013,121439.081,1023.02
08122013,121440.079,1023.06
08122013,121441.078,1023.09
08122013,121442.076,1023.10
08122013,121443.075,1023.07
08122013,121444.073,1023.05
08122013,121445.087,1023.05
08122013,121446.070,1023.08
08122013,121447.084,1023.14
08122013,121448.083,1023.14
08122013,121449.081,1023.12
08122013,121450.079,1023.05
08122013,121451.078,1023.05
08122013,121452.076,1023.06
08122013,121453.075,1023.09
08122013,121454.073,1023.11
08122013,121455.072,1023.14
08122013,121456.070,1023.11
08122013,121457.069,1023.06
08122013,121458.083,1023.03
08122013,121459.081,1023.03
08122013,121500.080,1023.07
08122013,121501.078,1023.15
08122013,121502.076,1023.14
08122013,121503.075,1023.13
08122013,121504.073,1023.10
08122013,121505.072,1023.09
08122013,121506.070,1023.10
08122013,121507.069,1023.10
08122013,121508.067,1023.09
08122013,121509.066,1023.09
08122013,121510.080,1023.09
08122013,121511.078,1023.18
08122013,121512.076,1023.11
08122013,121513.075,1023.07
08122013,121514.073,1023.09
08122013,121515.072,1023.09
08122013,121516.070,1023.08
08122013,121517.069,1023.06
08122013,121518.067,1023.12
08122013,121519.066,1023.13
08122013,121520.064,1023.10
08122013,121521.078,1023.10
08122013,121522.077,1023.06
08122013,121523.075,1023.06
08122013,121524.073,1023.05
08122013,121525.087,1023.04
08122013,121526.070,1023.08
08122013,121527.069,1023.12
08122013,121528.067,1023.18
08122013,121529.066,1023.23
08122013,121530.064,1023.21
08122013,121531.063,1023.12
08122013,121532.077,1023.12
08122013,121533.075,1023.07
08122013,121534.073,1023.05
08122013,121535.072,1023.04
08122013,121536.070,1023.05
08122013,121537.069,1023.04
08122013,121538.067,1023.08
08122013,121539.066,1023.14
08122013,121540.064,1023.14
08122013,121541.078,1023.15
08122013,121542.061,1023.12
08122013,121543.059,1023.08
08122013,121544.074,1023.04
08122013,121545.072,1023.12
08122013,121546.086,1023.13
08122013,121547.069,1023.15
08122013,121548.067,1023.11
08122013,121549.066,1023.09
08122013,121550.064,1023.08
08122013,121551.063,1023.08
08122013,121552.061,1023.04
08122013,121553.060,1023.03
08122013,121554.058,1023.00
08122013,121555.072,1023.00
08122013,121556.070,1023.01
08122013,121557.069,1023.13
08122013,121558.067,1023.19
08122013,121559.066,1023.19
08122013,121600.064,1023.18
08122013,121601.063,1023.12
08122013,121602.061,1023.12
08122013,121603.060,1023.06
08122013,121604.058,1023.07
08122013,121605.056,1023.06
08122013,121606.055,1023.13
08122013,121607.069,1023.09
08122013,121608.067,1023.02
08122013,121609.066,1022.94
08122013,121610.064,1022.95
08122013,121611.063,1023.02
08122013,121612.061,1023.11
08122013,121613.060,1023.11
08122013,121614.074,1023.13
08122013,121615.056,1023.16
08122013,121616.055,1023.15
08122013,121617.069,1023.13
08122013,121618.067,1023.10
08122013,121619.066,1023.08
08122013,121620.064,1023.08
08122013,121621.063,1023.11
08122013,121622.061,1023.13
08122013,121623.060,1023.07
08122013,121624.058,1023.07
08122013,121625.057,1023.08
08122013,121626.055,1023.07
08122013,121627.053,1023.05
08122013,121628.067,1023.01
08122013,121629.066,1023.06
08122013,121630.064,1023.13
08122013,121631.063,1023.14
08122013,121632.061,1023.15
08122013,121633.075,1023.12
08122013,121634.058,1023.06
08122013,121635.057,1023.06
08122013,121636.055,1023.05
08122013,121637.053,1023.10
08122013,121638.052,1023.12
08122013,121639.050,1023.13
08122013,121640.049,1023.10
08122013,121641.063,1023.06
08122013,121642.061,1023.00
08122013,121643.060,1023.04
08122013,121644.058,1023.07
08122013,121645.057,1023.07
08122013,121646.055,1023.07
08122013,121647.054,1023.07
08122013,121648.052,1023.06
08122013,121649.050,1023.08
08122013,121650.049,1023.13
08122013,121651.047,1023.16
08122013,121652.061,1023.17
08122013,121653.060,1023.13
08122013,121654.058,1023.08
08122013,121655.057,1023.07
08122013,121656.055,1023.06
08122013,121657.054,1023.06
08122013,121658.083,1023.09
08122013,121659.050,1023.07
08122013,121700.049,1023.00
08122013,121701.063,1022.96
08122013,121702.046,1022.97
08122013,121703.075,1023.04
08122013,121704.058,1023.10
08122013,121705.057,1023.13
08122013,121706.055,1023.15
08122013,121707.054,1023.15
08122013,121708.052,1023.15
08122013,121709.051,1023.14
08122013,121710.049,1023.10
08122013,121711.047,1023.07
08122013,121712.046,1023.07
08122013,121713.044,1023.08
08122013,121714.058,1023.08
08122013,121715.057,1023.08
08122013,121716.055,1023.06
08122013,121717.054,1023.05
08122013,121718.052,1023.05
08122013,121719.051,1023.03
08122013,121720.049,1022.97
08122013,121721.079,1023.00
08122013,121722.062,1023.06
08122013,121723.060,1023.11
08122013,121724.043,1023.17
08122013,121725.041,1023.18
08122013,121726.055,1023.18
08122013,121727.054,1023.11
08122013,121728.052,1023.10
08122013,121729.051,1023.10
08122013,121730.096,1023.08
08122013,121731.048,1023.05
08122013,121732.046,1023.05
08122013,121733.044,1023.06
08122013,121734.043,1023.07
08122013,121735.041,1023.12
08122013,121736.040,1023.13
08122013,121737.038,1023.13
08122013,121738.052,1023.08
08122013,121739.051,1023.04
08122013,121740.049,1023.04
08122013,121741.048,1023.10
08122013,121742.046,1023.10
08122013,121743.044,1023.13
08122013,121744.043,1023.14
08122013,121745.041,1023.14
08122013,121746.040,1023.11
08122013,121747.038,1023.11
08122013,121748.037,1023.07
08122013,121749.051,1023.01
08122013,121750.049,1023.01
08122013,121751.048,1023.07
08122013,121752.046,1023.06
08122013,121753.044,1023.07
08122013,121754.043,1023.12
08122013,121755.041,1023.18
08122013,121756.040,1023.19
08122013,121757.038,1023.12
08122013,121758.037,1023.12
08122013,121759.035,1023.03
08122013,121800.065,1023.03
08122013,121801.048,1023.11
08122013,121802.046,1023.15
08122013,121803.045,1023.16
08122013,121804.043,1023.11
08122013,121805.041,1023.03
08122013,121806.040,1023.02
08122013,121807.038,1023.06
08122013,121808.037,1023.12
08122013,121809.035,1023.12
08122013,121810.049,1023.15
08122013,121811.032,1023.09
08122013,121812.062,1023.07
08122013,121813.045,1023.08
08122013,121814.043,1023.09
08122013,121815.041,1023.10
08122013,121816.040,1023.12
08122013,121817.038,1023.12
08122013,121818.037,1023.10
08122013,121819.035,1023.05
08122013,121820.034,1023.05
08122013,121821.079,1023.03
08122013,121822.031,1023.08
08122013,121823.045,1023.10
08122013,121824.043,1023.08
08122013,121825.042,1023.07
08122013,121826.040,1023.08
08122013,121827.038,1023.09
08122013,121828.052,1023.09
08122013,121829.035,1023.03
08122013,121830.034,1022.96
08122013,121831.032,1022.96
08122013,121832.031,1023.00
08122013,121833.029,1023.03
08122013,121834.043,1023.07
08122013,121835.042,1023.14
08122013,121836.040,1023.18
08122013,121837.038,1023.08
08122013,121838.037,1022.94
08122013,121839.035,1022.94
08122013,121840.081,1022.91
08122013,121841.032,1022.97
08122013,121842.046,1023.08
08122013,121843.029,1023.12
08122013,121844.043,1023.16
08122013,121845.026,1023.14
08122013,121846.040,1023.09
08122013,121847.039,1023.06
08122013,121848.037,1023.04
08122013,121849.035,1023.04
08122013,121850.034,1023.04
08122013,121851.032,1023.04
08122013,121852.031,1023.04
08122013,121853.029,1023.04
08122013,121854.028,1023.06
08122013,121855.026,1023.09
08122013,121856.025,1023.11
08122013,121857.039,1023.10
08122013,121858.037,1023.06
08122013,121859.035,1023.03
08122013,121900.034,1023.02
08122013,121901.032,1023.02
08122013,121902.031,1023.02
08122013,121903.045,1023.04
08122013,121904.028,1023.08
08122013,121905.026,1023.10
08122013,121906.025,1023.12
08122013,121907.023,1023.07
08122013,121908.021,1023.06
08122013,121909.036,1023.04
08122013,121910.034,1023.03
08122013,121911.064,1023.06
08122013,121912.031,1023.06
08122013,121913.029,1023.08
08122013,121914.028,1023.07
08122013,121915.026,1023.07
08122013,121916.025,1023.05
08122013,121917.023,1022.98
08122013,121918.022,1022.94
08122013,121919.020,1022.96
08122013,121920.034,1023.08
08122013,121921.032,1023.08
08122013,121922.031,1023.13
08122013,121923.029,1023.13
08122013,121924.028,1023.16
08122013,121925.026,1023.11
08122013,121926.025,1023.03
08122013,121927.023,1023.02
08122013,121928.022,1023.02
08122013,121929.020,1023.07
08122013,121930.018,1023.15
08122013,121931.032,1023.15
08122013,121932.047,1023.12
08122013,121933.029,1023.08
08122013,121934.028,1023.08
08122013,121935.026,1023.01
08122013,121936.040,1022.99
08122013,121937.023,1023.01
08122013,121938.022,1023.02
08122013,121939.020,1023.06
08122013,121940.018,1023.07
08122013,121941.017,1023.08
08122013,121942.015,1023.08
08122013,121943.029,1023.07
08122013,121944.028,1023.05
08122013,121945.026,1023.05
08122013,121946.025,1023.05
08122013,121947.023,1023.06
08122013,121948.022,1023.04
08122013,121949.020,1022.98
08122013,121950.019,1023.01
08122013,121951.048,1023.08
08122013,121952.015,1023.08
08122013,121953.045,1023.02
08122013,121954.028,1023.02
08122013,121955.026,1023.00
08122013,121956.025,1023.00
08122013,121957.023,1022.97
08122013,121958.022,1023.00
08122013,121959.020,1023.09
08122013,122000.019,1023.05
08122013,122001.017,1023.05
08122013,122002.015,1023.03
08122013,122003.014,1023.04
08122013,122004.012,1023.07
08122013,122005.026,1023.07
08122013,122006.025,1023.06
08122013,122007.023,1023.06
08122013,122008.022,1023.02
08122013,122009.020,1023.00
08122013,122010.019,1023.03
08122013,122011.017,1023.04
08122013,122012.016,1023.07
08122013,122013.014,1023.10
08122013,122014.012,1023.13
08122013,122015.011,1023.13
08122013,122016.009,1023.10
08122013,122017.023,1023.02
08122013,122018.022,1023.01
08122013,122019.020,1023.01
08122013,122020.019,1023.01
08122013,122021.017,1023.08
08122013,122022.016,1023.16
08122013,122023.014,1023.16
08122013,122024.012,1023.14
08122013,122025.027,1023.07
08122013,122026.025,1023.07
08122013,122027.039,1022.98
08122013,122028.022,1022.94
08122013,122029.020,1023.02
08122013,122030.019,1023.06
08122013,122031.017,1023.06
08122013,122032.016,1023.05
08122013,122033.014,1023.04
08122013,122034.013,1023.04
08122013,122035.011,1023.07
08122013,122036.009,1023.08
08122013,122037.008,1023.08
08122013,122038.022,1023.05
08122013,122039.020,1022.99
08122013,122040.019,1023.01
08122013,122041.017,1023.03
08122013,122042.016,1023.03
08122013,122043.014,1023.11
08122013,122044.028,1023.08
08122013,122045.011,1022.98
08122013,122046.041,1022.93
08122013,122047.008,1022.96
08122013,122048.006,1022.96
08122013,122049.005,1023.09
08122013,122050.003,1023.11
08122013,122051.017,1023.10
08122013,122052.016,1023.10
08122013,122053.014,1023.09
08122013,122054.013,1023.06
08122013,122055.011,1023.04
08122013,122056.010,1023.09
08122013,122057.008,1023.06
08122013,122058.006,1023.03
08122013,122059.005,1023.03
08122013,122100.003,1023.01
08122013,122101.002,1023.02
08122013,122102.047,1023.04
08122013,122103.014,1023.02
08122013,122104.013,1023.11
08122013,122105.011,1023.09
08122013,122106.010,1023.05
08122013,122107.008,1023.04
08122013,122108.006,1023.05
08122013,122109.020,1023.06
08122013,122110.019,1023.06
08122013,122111.002,1023.07
08122013,122112.000,1023.07
08122013,122113.014,1023.01
08122013,122114.013,1022.97
08122013,122115.011,1022.98
08122013,122116.010,1023.00
08122013,122117.008,1023.03
08122013,122118.006,1023.03
08122013,122119.005,1023.03
08122013,122120.003,1023.04
08122013,122121.002,1023.04
08122013,122122.000,1023.06
08122013,122122.999,1023.03
08122013,122123.997,1022.99
08122013,122125.011,1023.05
08122013,122126.010,1023.11
08122013,122127.008,1023.14
08122013,122128.007,1023.12
08122013,122129.005,1023.05
08122013,122130.003,1023.01
08122013,122131.002,1022.98
08122013,122132.000,1022.98
08122013,122133.014,1022.97
08122013,122134.013,1022.95
08122013,122135.011,1022.94
08122013,122136.010,1023.01
08122013,122137.008,1023.10
08122013,122138.007,1023.19
08122013,122139.005,1023.15
08122013,122140.003,1023.15
08122013,122141.002,1023.05
08122013,122142.000,1022.98
08122013,122142.999,1023.00
08122013,122143.997,1023.07
08122013,122144.996,1023.06
08122013,122145.994,1023.06
08122013,122146.993,1023.00
08122013,122148.007,1022.95
08122013,122149.005,1022.95
08122013,122150.004,1022.98
08122013,122151.002,1022.98
08122013,122152.000,1023.02
08122013,122152.999,1023.04
08122013,122153.997,1023.09
08122013,122154.996,1023.13
08122013,122155.994,1023.13
08122013,122156.993,1023.06
08122013,122157.991,1022.95
08122013,122159.005,1022.94
08122013,122200.004,1022.96
08122013,122201.002,1023.05
08122013,122202.000,1023.05
08122013,122202.999,1023.12
08122013,122203.997,1023.12
08122013,122204.996,1023.02
08122013,122205.994,1022.96
08122013,122206.993,1022.95
08122013,122207.991,1022.94
08122013,122208.990,1022.97
08122013,122210.019,1023.05
08122013,122211.002,1023.16
08122013,122212.001,1023.22
08122013,122212.999,1023.22
08122013,122213.997,1023.17
08122013,122214.996,1023.10
08122013,122215.994,1023.01
08122013,122216.993,1022.96
08122013,122217.991,1022.95
08122013,122218.990,1022.98
08122013,122219.988,1023.00
08122013,122220.987,1023.01
08122013,122222.001,1023.02
08122013,122222.999,1023.03
08122013,122223.997,1023.03
08122013,122224.996,1023.02
08122013,122225.994,1022.97
08122013,122226.993,1022.99
08122013,122227.991,1023.04
08122013,122228.990,1023.12
08122013,122229.988,1023.14
08122013,122230.987,1023.10
08122013,122231.985,1023.03
08122013,122232.999,1022.93
08122013,122233.997,1022.95
08122013,122235.012,1022.95
08122013,122235.994,1022.97
08122013,122236.993,1022.98
08122013,122237.991,1023.01
08122013,122238.990,1023.05
08122013,122239.988,1023.08
08122013,122240.987,1023.08
08122013,122241.985,1023.05
08122013,122242.984,1023.07
08122013,122243.982,1023.09
08122013,122245.012,1023.04
08122013,122245.994,1023.04
08122013,122246.993,1023.00
08122013,122247.991,1022.99
08122013,122248.990,1023.00
08122013,122249.988,1023.05
08122013,122250.987,1023.07
08122013,122251.985,1023.02
08122013,122252.984,1022.99
08122013,122253.982,1023.01
08122013,122254.996,1023.03
08122013,122255.994,1023.06
08122013,122256.993,1023.06
08122013,122257.991,1023.08
08122013,122258.990,1023.04
08122013,122300.004,1023.00
08122013,122300.987,1023.00
08122013,122301.985,1022.96
08122013,122302.984,1022.96
08122013,122303.982,1022.99
08122013,122304.980,1023.03
08122013,122305.995,1023.07
08122013,122306.993,1023.06
08122013,122307.991,1023.06
08122013,122308.990,1022.98
08122013,122309.988,1022.99
08122013,122310.987,1023.04
08122013,122311.985,1023.08
08122013,122312.984,1023.08
08122013,122313.982,1023.07
08122013,122314.981,1023.06
08122013,122315.979,1023.06
08122013,122316.977,1023.05
08122013,122317.991,1023.04
08122013,122318.990,1023.00
08122013,122319.988,1023.00
08122013,122320.987,1023.00
08122013,122321.985,1022.92
08122013,122322.984,1022.91
08122013,122323.982,1022.95
08122013,122324.981,1023.00
08122013,122325.995,1023.04
08122013,122326.977,1023.04
08122013,122327.976,1023.08
08122013,122329.006,1023.05
08122013,122329.988,1023.02
08122013,122330.987,1023.00
08122013,122331.985,1023.03
08122013,122332.984,1023.01
08122013,122333.982,1023.00
08122013,122334.981,1022.99
08122013,122335.979,1022.97
08122013,122336.978,1022.99
08122013,122337.976,1022.99
08122013,122338.974,1023.02
08122013,122339.973,1023.00
08122013,122340.987,1022.98
08122013,122341.985,1022.99
08122013,122342.984,1022.99
08122013,122343.982,1022.99
08122013,122344.981,1023.02
08122013,122345.979,1023.05
08122013,122346.978,1023.06
08122013,122347.976,1023.03
08122013,122348.974,1023.03
08122013,122349.973,1023.00
08122013,122350.971,1023.00
08122013,122351.970,1022.98
08122013,122352.984,1022.95
08122013,122353.982,1022.96
08122013,122354.981,1022.99
08122013,122355.979,1023.04
08122013,122356.978,1023.05
08122013,122357.976,1023.01
08122013,122358.975,1023.01
08122013,122359.973,1023.01
08122013,122400.971,1023.02
08122013,122401.970,1023.01
08122013,122402.968,1023.02
08122013,122403.982,1023.03
08122013,122404.996,1023.02
08122013,122405.979,1023.03
08122013,122406.978,1023.06
08122013,122407.976,1023.01
08122013,122408.990,1022.93
08122013,122409.989,1022.92
08122013,122410.971,1022.92
08122013,122411.970,1022.96
08122013,122412.968,1023.00
08122013,122413.982,1023.03
08122013,122414.981,1023.02
08122013,122415.979,1022.94
08122013,122416.978,1022.94
08122013,122417.976,1022.96
08122013,122418.990,1022.98
08122013,122419.973,1022.99
08122013,122420.971,1023.00
08122013,122421.970,1023.00
08122013,122422.968,1023.02
08122013,122423.967,1023.05
08122013,122424.965,1023.06
08122013,122425.964,1022.99
08122013,122426.978,1022.96
08122013,122427.976,1022.96
08122013,122428.975,1022.96
08122013,122429.973,1022.98
08122013,122430.972,1023.03
08122013,122431.986,1023.08
08122013,122432.968,1023.08
08122013,122433.982,1023.07
08122013,122434.965,1023.01
08122013,122435.964,1022.93
08122013,122436.962,1022.91
08122013,122437.976,1022.92
08122013,122438.975,1023.01
08122013,122439.973,1023.05
08122013,122440.972,1023.05
08122013,122441.970,1023.06
08122013,122442.968,1022.97
08122013,122443.983,1022.88
08122013,122444.981,1022.84
08122013,122445.964,1022.95
08122013,122446.962,1023.01
08122013,122447.961,1023.05
08122013,122448.975,1023.05
08122013,122449.973,1022.96
08122013,122450.972,1022.92
08122013,122451.970,1022.92
08122013,122452.969,1022.88
08122013,122453.967,1022.89
08122013,122454.965,1022.97
08122013,122455.964,1023.06
08122013,122456.962,1023.10
08122013,122457.976,1023.09
08122013,122458.959,1023.04
08122013,122459.958,1023.01
08122013,122500.972,1023.00
08122013,122501.970,1023.00
08122013,122502.969,1023.00
08122013,122503.967,1022.99
08122013,122504.965,1022.92
08122013,122505.964,1022.90
08122013,122506.962,1022.92
08122013,122507.961,1022.96
08122013,122508.959,1023.03
08122013,122509.958,1023.02
08122013,122510.956,1022.99
08122013,122511.970,1023.00
08122013,122512.969,1023.02
08122013,122513.967,1023.02
08122013,122514.966,1022.99
08122013,122515.980,1022.97
08122013,122516.962,1022.96
08122013,122517.976,1022.96
08122013,122518.959,1022.97
08122013,122519.958,1023.02
08122013,122520.956,1023.02
08122013,122521.955,1023.02
08122013,122522.953,1023.02
08122013,122523.967,1023.02
08122013,122524.981,1023.02
08122013,122525.964,1023.00
08122013,122526.962,1022.92
08122013,122527.961,1022.93
08122013,122528.959,1022.90
08122013,122529.958,1022.93
08122013,122530.956,1022.99
08122013,122531.955,1023.04
08122013,122532.953,1023.14
08122013,122533.952,1023.12
08122013,122534.966,1023.00
08122013,122535.964,1023.00
08122013,122536.963,1022.88
08122013,122537.961,1022.88
08122013,122538.959,1022.92
08122013,122539.958,1022.99
08122013,122540.972,1023.05
08122013,122541.955,1023.08
08122013,122542.969,1023.07
08122013,122543.952,1022.99
08122013,122544.950,1022.95
08122013,122545.949,1022.94
08122013,122546.963,1022.94
08122013,122547.961,1022.95
08122013,122548.959,1022.98
08122013,122549.958,1023.02
08122013,122550.956,1023.02
08122013,122551.955,1023.02
08122013,122552.953,1023.00
08122013,122553.967,1022.97
08122013,122554.966,1022.94
08122013,122555.949,1022.96
08122013,122556.947,1023.00
08122013,122557.961,1023.00
08122013,122558.991,1023.03
08122013,122559.958,1023.05
08122013,122600.956,1023.05
08122013,122601.970,1023.01
08122013,122602.953,1022.92
08122013,122603.952,1022.86
08122013,122604.950,1022.87
08122013,122605.980,1022.93
08122013,122606.947,1023.01
08122013,122607.945,1023.05
08122013,122608.960,1023.05
08122013,122609.958,1022.89
08122013,122610.956,1022.93
08122013,122611.955,1022.92
08122013,122612.953,1022.94
08122013,122613.952,1022.99
08122013,122614.950,1023.01
08122013,122615.949,1023.02
08122013,122616.947,1023.02
08122013,122617.946,1023.04
08122013,122618.944,1023.04
08122013,122619.942,1023.01
08122013,122620.956,1022.99
08122013,122621.955,1022.95
08122013,122622.953,1022.96
08122013,122623.952,1022.92
08122013,122624.950,1022.89
08122013,122625.949,1022.93
08122013,122626.947,1022.99
08122013,122627.946,1022.99
08122013,122628.944,1023.05
08122013,122629.942,1023.06
08122013,122630.941,1023.02
08122013,122631.955,1022.98
08122013,122632.953,1022.92
08122013,122633.952,1022.92
08122013,122634.950,1022.91
08122013,122635.949,1022.94
08122013,122636.947,1023.00
08122013,122637.946,1023.02
08122013,122638.944,1023.02
08122013,122639.943,1022.96
08122013,122640.941,1022.92
08122013,122641.955,1022.94
08122013,122642.969,1022.96
08122013,122643.952,1022.99
08122013,122644.950,1023.00
08122013,122645.949,1022.97
08122013,122646.947,1022.97
08122013,122647.946,1022.98
08122013,122648.944,1022.98
08122013,122649.943,1022.98
08122013,122650.957,1022.99
08122013,122651.939,1023.01
08122013,122652.938,1023.03
08122013,122653.936,1022.95
08122013,122654.950,1022.87
08122013,122655.949,1022.89
08122013,122656.947,1022.92
08122013,122657.961,1022.98
08122013,122658.944,1022.99
08122013,122659.943,1022.94
08122013,122700.941,1022.94
08122013,122701.940,1022.91
08122013,122702.938,1022.94
08122013,122703.936,1023.00
08122013,122704.935,1023.03
08122013,122705.949,1023.02
08122013,122706.947,1022.93
08122013,122707.946,1022.91
08122013,122708.944,1022.94
08122013,122709.943,1022.95
08122013,122710.941,1022.94
08122013,122711.955,1022.94
08122013,122712.938,1022.92
08122013,122713.936,1022.94
08122013,122714.935,1023.01
08122013,122715.933,1023.06
08122013,122716.932,1022.99
08122013,122717.946,1022.89
08122013,122718.944,1022.87
08122013,122719.943,1022.88
08122013,122720.957,1022.97
08122013,122721.940,1023.00
08122013,122722.938,1023.00
08122013,122723.937,1022.97
08122013,122724.935,1022.96
08122013,122725.933,1022.95
08122013,122726.932,1022.95
08122013,122727.930,1022.98
08122013,122728.944,1023.01
08122013,122729.943,1023.02
08122013,122730.941,1022.98
08122013,122731.940,1022.90
08122013,122732.954,1022.86
08122013,122733.937,1022.86
08122013,122734.951,1022.87
08122013,122735.933,1022.96
08122013,122736.932,1023.02
08122013,122737.930,1023.03
08122013,122738.929,1022.99
08122013,122739.943,1022.97
08122013,122740.941,1022.97
08122013,122741.940,1022.97
08122013,122742.938,1022.98
08122013,122743.937,1022.97
08122013,122744.935,1022.96
08122013,122745.933,1022.95
08122013,122746.932,1022.98
08122013,122747.930,1022.99
08122013,122748.929,1022.98
08122013,122749.943,1022.96
08122013,122750.926,1022.95
08122013,122751.940,1022.93
08122013,122752.938,1022.93
08122013,122753.937,1022.90
08122013,122754.935,1022.92
08122013,122755.934,1022.95
08122013,122756.932,1022.99
08122013,122757.962,1023.05
08122013,122758.929,1023.01
08122013,122759.943,1022.87
08122013,122800.926,1022.89
08122013,122801.940,1022.93
08122013,122802.954,1022.96
08122013,122803.937,1022.96
08122013,122804.951,1022.98
08122013,122805.934,1022.99
08122013,122806.932,1022.97
08122013,122807.930,1022.95
08122013,122808.929,1022.94
08122013,122809.927,1022.93
08122013,122810.926,1022.93
08122013,122811.924,1022.97
08122013,122812.938,1023.00
08122013,122813.937,1023.02
08122013,122814.935,1023.02
08122013,122815.934,1022.95
08122013,122816.932,1022.93
08122013,122817.931,1022.93
08122013,122818.929,1022.97
08122013,122819.927,1023.00
08122013,122820.926,1023.00
08122013,122821.924,1022.96
08122013,122822.923,1022.94
08122013,122823.921,1022.93
08122013,122824.920,1022.93
08122013,122825.934,1022.93
08122013,122826.932,1022.94
08122013,122827.931,1022.95
08122013,122828.929,1022.96
08122013,122829.927,1022.97
08122013,122830.942,1023.00
08122013,122831.940,1022.99
08122013,122832.923,1022.97
08122013,122833.921,1022.96
08122013,122834.920,1022.95
08122013,122835.918,1022.95
08122013,122836.932,1022.95
08122013,122837.931,1022.98
08122013,122838.929,1023.02
08122013,122839.928,1023.01
08122013,122840.926,1023.01
08122013,122841.924,1022.98
08122013,122842.923,1022.97
08122013,122843.921,1022.95
08122013,122844.920,1022.92
08122013,122845.918,1022.95
08122013,122846.932,1023.00
08122013,122847.931,1023.00
08122013,122848.945,1022.98
08122013,122849.928,1022.96
08122013,122850.926,1022.96
08122013,122851.924,1022.98
08122013,122852.923,1023.03
08122013,122853.984,1023.01
08122013,122854.920,1022.91
08122013,122855.918,1022.91
08122013,122856.917,1022.94
08122013,122857.915,1022.98
08122013,122858.914,1022.98
08122013,122859.928,1023.00
08122013,122900.926,1022.97
08122013,122901.925,1022.92
08122013,122902.923,1022.91
08122013,122903.921,1022.94
08122013,122904.920,1022.93
08122013,122905.918,1022.94
08122013,122906.917,1022.97
08122013,122907.931,1022.93
08122013,122908.914,1022.93
08122013,122909.928,1022.96
08122013,122910.926,1022.99
08122013,122911.925,1023.01
08122013,122912.923,1022.98
08122013,122913.921,1022.89
08122013,122914.920,1022.87
08122013,122915.918,1022.92
08122013,122916.917,1022.92
08122013,122917.915,1022.97
08122013,122918.945,1023.02
08122013,122919.912,1023.03
08122013,122920.911,1023.00
08122013,122921.909,1022.92
08122013,122922.939,1022.89
08122013,122923.921,1022.90
08122013,122924.920,1022.94
08122013,122925.934,1022.99
08122013,122926.917,1023.02
08122013,122927.915,1023.02
08122013,122928.914,1022.95
08122013,122929.928,1022.87
08122013,122930.911,1022.88
08122013,122931.909,1022.94
08122013,122932.923,1023.00
08122013,122933.922,1023.01
08122013,122934.936,1022.98
08122013,122935.918,1022.96
08122013,122936.917,1022.95
08122013,122937.915,1022.93
08122013,122938.914,1022.93
08122013,122939.928,1022.92
08122013,122940.911,1022.92
08122013,122941.909,1022.94
08122013,122942.939,1022.97
08122013,122943.906,1022.98
08122013,122944.920,1022.92
08122013,122945.918,1022.93
08122013,122946.917,1023.01
08122013,122947.915,1022.94
08122013,122948.914,1022.85
08122013,122949.912,1022.85
08122013,122950.911,1022.88
08122013,122951.909,1022.93
08122013,122952.908,1023.00
08122013,122953.906,1023.02
08122013,122954.904,1023.02
08122013,122955.903,1023.00
08122013,122956.917,1022.90
08122013,122957.915,1022.86
08122013,122958.914,1022.83
08122013,122959.912,1022.89
08122013,123000.911,1022.89
08122013,123001.909,1023.01
08122013,123002.908,1023.05
08122013,123003.906,1023.04
08122013,123004.905,1023.03
08122013,123005.903,1022.99
08122013,123006.901,1022.97
08122013,123007.915,1022.97
08122013,123008.914,1022.96
08122013,123009.912,1022.95
08122013,123010.911,1022.95
08122013,123011.909,1022.95
08122013,123012.923,1022.95
08122013,123013.906,1022.95
08122013,123014.905,1022.97
08122013,123015.903,1023.01
08122013,123016.901,1023.06
08122013,123017.900,1023.05
08122013,123018.898,1023.04
08122013,123019.912,1022.99
08122013,123020.911,1022.93
08122013,123021.909,1022.89
08122013,123022.908,1022.89
08122013,123023.922,1022.91
08122013,123024.905,1022.91
08122013,123025.903,1022.98
08122013,123026.902,1023.03
08122013,123027.900,1023.10
08122013,123028.898,1023.05
08122013,123029.897,1022.95
08122013,123030.911,1022.87
08122013,123031.909,1022.88
08122013,123032.923,1022.88
08122013,123033.906,1022.92
08122013,123034.905,1022.97
08122013,123035.903,1023.01
08122013,123036.902,1023.03
08122013,123037.900,1022.98
08122013,123038.898,1022.92
08122013,123039.913,1022.89
08122013,123040.895,1022.89
08122013,123041.909,1022.91
08122013,123042.923,1023.00
08122013,123043.922,1023.04
08122013,123044.905,1023.06
08122013,123045.903,1023.08
08122013,123046.902,1023.01
08122013,123047.900,1022.90
08122013,123048.899,1022.82
08122013,123049.897,1022.85
08122013,123050.895,1022.94
08122013,123051.894,1022.94
08122013,123052.892,1023.00
08122013,123053.906,1023.06
08122013,123054.905,1023.05
08122013,123055.903,1022.95
08122013,123056.917,1022.87
08122013,123057.900,1022.88
08122013,123058.914,1022.95
08122013,123059.897,1023.01
08122013,123100.895,1023.03
08122013,123101.894,1023.03
08122013,123102.892,1023.03
08122013,123103.891,1023.02
08122013,123104.905,1022.98
08122013,123105.903,1022.96
08122013,123106.902,1022.94
08122013,123107.900,1022.92
08122013,123108.914,1022.98
08122013,123109.897,1023.00
08122013,123110.895,1022.96
08122013,123111.894,1022.98
08122013,123112.892,1022.98
08122013,123113.891,1022.98
08122013,123114.889,1022.97
08122013,123115.903,1022.96
08122013,123116.902,1022.94
08122013,123117.900,1022.95
08122013,123118.899,1023.02
08122013,123119.897,1023.07
08122013,123120.896,1023.08
08122013,123121.894,1023.03
08122013,123122.892,1022.94
08122013,123123.891,1022.85
08122013,123124.889,1022.85
08122013,123125.888,1022.85
08122013,123126.886,1022.92
08122013,123127.900,1022.98
08122013,123128.899,1023.02
08122013,123129.897,1023.02
08122013,123130.896,1023.00
08122013,123131.894,1022.97
08122013,123132.908,1022.95
08122013,123133.891,1022.95
08122013,123134.889,1022.97
08122013,123135.888,1022.97
08122013,123136.886,1022.97
08122013,123137.885,1022.97
08122013,123138.899,1022.96
08122013,123139.913,1022.97
08122013,123140.896,1022.94
08122013,123141.894,1022.95
08122013,123142.893,1022.96
08122013,123143.891,1022.95
08122013,123144.889,1022.95
08122013,123145.888,1022.96
08122013,123146.886,1022.96
08122013,123147.900,1022.97
08122013,123148.899,1022.98
08122013,123149.897,1022.96
08122013,123150.911,1022.94
08122013,123151.894,1022.94
08122013,123152.893,1022.99
08122013,123153.891,1023.01
08122013,123154.889,1023.00
08122013,123155.888,1022.97
08122013,123156.902,1022.95
08122013,123157.885,1022.95
08122013,123158.883,1022.95
08122013,123159.882,1022.96
08122013,123200.880,1022.97
08122013,123201.894,1022.96
08122013,123202.893,1022.95
08122013,123203.891,1022.93
08122013,123204.890,1022.89
08122013,123205.888,1022.88
08122013,123206.886,1022.93
08122013,123207.885,1023.02
08122013,123208.883,1023.02
08122013,123209.882,1023.05
08122013,123210.880,1023.00
08122013,123211.879,1022.96
08122013,123212.893,1022.96
08122013,123213.891,1022.98
08122013,123214.890,1023.01
08122013,123215.888,1023.01
08122013,123216.886,1023.01
08122013,123217.885,1022.99
08122013,123218.883,1022.95
08122013,123219.882,1022.90
08122013,123220.880,1022.86
08122013,123221.879,1022.90
08122013,123222.877,1023.00
08122013,123223.891,1023.01
08122013,123224.890,1023.00
08122013,123225.888,1022.99
08122013,123226.887,1022.99
08122013,123227.885,1022.99
08122013,123228.883,1022.97
08122013,123229.882,1022.99
08122013,123230.880,1023.03
08122013,123231.879,1023.01
08122013,123232.877,1022.99
08122013,123233.876,1022.97
08122013,123234.874,1022.96
08122013,123235.888,1022.92
08122013,123236.887,1022.90
08122013,123237.885,1022.87
08122013,123238.883,1022.87
08122013,123239.882,1022.88
08122013,123240.880,1022.93
08122013,123241.879,1022.98
08122013,123242.877,1023.03
08122013,123243.876,1023.03
08122013,123244.905,1022.98
08122013,123245.904,1022.95
08122013,123246.887,1022.91
08122013,123247.885,1022.88
08122013,123248.883,1022.91
08122013,123249.882,1022.91
08122013,123250.880,1022.97
08122013,123251.879,1022.98
08122013,123252.877,1022.96
08122013,123253.876,1022.93
08122013,123254.874,1022.90
08122013,123255.873,1022.92
08122013,123256.871,1022.96
08122013,123257.869,1022.98
08122013,123258.884,1023.01
08122013,123259.882,1023.01
08122013,123300.880,1023.01
08122013,123301.879,1023.01
08122013,123302.877,1022.99
08122013,123303.876,1022.94
08122013,123304.874,1022.94
08122013,123305.873,1022.82
08122013,123306.871,1022.77
08122013,123307.885,1022.81
08122013,123308.868,1022.90
08122013,123309.882,1022.98
08122013,123310.880,1023.02
08122013,123311.879,1023.02
08122013,123312.877,1022.99
08122013,123313.876,1022.96
08122013,123314.890,1022.94
08122013,123315.873,1022.94
08122013,123316.871,1022.94
08122013,123317.870,1022.91
08122013,123318.868,1022.88
08122013,123319.866,1022.91
08122013,123320.881,1022.92
08122013,123321.879,1022.94
08122013,123322.893,1022.94
08122013,123323.876,1022.96
08122013,123324.874,1022.90
08122013,123325.873,1022.89
08122013,123326.887,1022.92
08122013,123327.870,1022.92
08122013,123328.868,1022.96
08122013,123329.867,1022.98
08122013,123330.865,1023.00
08122013,123331.863,1023.04
08122013,123332.877,1023.00
08122013,123333.876,1023.00
08122013,123334.874,1022.95
08122013,123335.873,1022.94
08122013,123336.871,1022.92
08122013,123337.870,1022.91
08122013,123338.868,1022.96
08122013,123339.867,1022.96
08122013,123340.881,1023.01
08122013,123341.863,1023.01
08122013,123342.862,1023.04
08122013,123343.876,1023.02
08122013,123344.874,1022.99
08122013,123345.888,1022.96
08122013,123346.871,1022.93
08122013,123347.901,1022.94
08122013,123348.868,1022.98
08122013,123349.867,1023.01
08122013,123350.865,1022.99
08122013,123351.864,1022.93
08122013,123352.878,1022.93
08122013,123353.860,1022.90
08122013,123354.859,1022.91
08122013,123355.873,1022.96
08122013,123356.871,1022.98
08122013,123357.870,1023.02
08122013,123358.868,1023.01
08122013,123359.867,1022.93
08122013,123400.881,1022.89
08122013,123401.864,1022.93
08122013,123402.862,1023.00
08122013,123403.860,1023.00
08122013,123404.874,1022.99
08122013,123405.857,1022.96
08122013,123406.871,1022.95
08122013,123407.870,1022.98
08122013,123408.868,1022.99
08122013,123409.867,1022.94
08122013,123410.865,1022.90
08122013,123411.864,1022.88
08122013,123412.862,1022.93
08122013,123413.892,1022.99
08122013,123414.859,1022.99
08122013,123415.857,1023.05
08122013,123416.856,1023.09
08122013,123417.870,1023.06
08122013,123418.884,1022.97
08122013,123419.867,1022.90
08122013,123420.865,1022.87
08122013,123421.864,1022.89
08122013,123422.893,1022.97
08122013,123423.861,1022.96
08122013,123424.859,1022.90
08122013,123425.857,1022.90
08122013,123426.856,1022.90
08122013,123427.854,1022.96
08122013,123428.868,1023.01
08122013,123429.867,1022.99
08122013,123430.865,1022.94
08122013,123431.864,1022.92
08122013,123432.862,1022.93
08122013,123433.861,1022.96
08122013,123434.859,1022.96
08122013,123435.857,1022.93
08122013,123436.856,1022.93
08122013,123437.854,1022.90
08122013,123438.868,1022.91
08122013,123439.851,1022.94
08122013,123440.865,1022.99
08122013,123441.879,1023.02
08122013,123442.862,1022.96
08122013,123443.861,1022.91
08122013,123444.859,1022.91
08122013,123445.858,1022.95
08122013,123446.856,1023.00
08122013,123447.854,1023.00
08122013,123448.853,1023.01
08122013,123449.851,1022.99
08122013,123450.850,1022.97
08122013,123451.864,1022.95
08122013,123452.862,1022.92
08122013,123453.861,1022.91
08122013,123454.859,1022.91
08122013,123455.858,1022.94
08122013,123456.856,1022.95
08122013,123457.854,1022.95
08122013,123458.884,1022.95
08122013,123459.851,1022.97
08122013,123500.850,1022.97
08122013,123501.864,1022.97
08122013,123502.847,1022.97
08122013,123503.861,1022.96
08122013,123504.859,1022.96
08122013,123505.858,1022.97
08122013,123506.856,1022.98
08122013,123507.870,1022.97
08122013,123508.853,1022.97
08122013,123509.883,1022.95
08122013,123510.850,1022.85
08122013,123511.848,1022.81
08122013,123512.847,1022.88
08122013,123513.845,1022.95
08122013,123514.859,1023.01
08122013,123515.873,1023.01
08122013,123516.856,1023.00
08122013,123517.855,1023.00
08122013,123518.853,1022.96
08122013,123519.851,1022.93
08122013,123520.850,1022.90
08122013,123521.848,1022.88
08122013,123522.847,1022.92
08122013,123523.845,1022.95
08122013,123524.844,1023.01
08122013,123525.842,1023.03
08122013,123526.856,1023.00
08122013,123527.855,1022.92
08122013,123528.853,1022.92
08122013,123529.867,1022.84
08122013,123530.850,1022.81
08122013,123531.848,1022.82
08122013,123532.847,1022.94
08122013,123533.845,1023.02
08122013,123534.844,1023.05
08122013,123535.842,1023.07
08122013,123536.841,1023.03
08122013,123537.855,1022.96
08122013,123538.853,1022.91
08122013,123539.852,1022.91
08122013,123540.850,1022.89
08122013,123541.848,1022.90
08122013,123542.862,1022.92
08122013,123543.845,1022.97
08122013,123544.859,1022.98
08122013,123545.842,1022.98
08122013,123546.841,1022.98
08122013,123547.839,1022.97
08122013,123548.853,1022.94
08122013,123549.852,1022.93
08122013,123550.850,1022.93
08122013,123551.848,1022.92
08122013,123552.847,1022.94
08122013,123553.845,1022.97
08122013,123554.844,1023.00
08122013,123555.842,1023.02
08122013,123556.841,1023.01
08122013,123557.839,1022.99
08122013,123558.838,1022.99
08122013,123559.836,1022.99
08122013,123600.850,1022.96
08122013,123601.849,1022.96
08122013,123602.863,1022.89
08122013,123603.861,1022.81
08122013,123604.844,1022.83
08122013,123605.842,1022.94
08122013,123606.841,1023.02
08122013,123607.839,1023.07
08122013,123608.838,1022.98
08122013,123609.836,1022.89
08122013,123610.835,1022.89
08122013,123611.849,1022.91
08122013,123612.878,1022.91
08122013,123613.845,1022.93
08122013,123614.844,1023.01
08122013,123615.842,1022.99
08122013,123616.841,1022.95
08122013,123617.839,1022.90
08122013,123618.838,1022.87
08122013,123619.852,1022.94
08122013,123620.835,1022.89
08122013,123621.833,1022.84
08122013,123622.847,1022.85
08122013,123623.892,1022.85
08122013,123624.844,1022.91
08122013,123625.858,1022.99
08122013,123626.841,1023.01
08122013,123627.839,1023.00
08122013,123628.838,1022.98
08122013,123629.836,1022.98
08122013,123630.835,1022.97
08122013,123631.833,1022.96
08122013,123632.832,1022.94
08122013,123633.830,1022.98
08122013,123634.844,1022.98
08122013,123635.842,1022.97
08122013,123636.841,1022.94
08122013,123637.871,1022.94
08122013,123638.838,1022.92
08122013,123639.836,1022.94
08122013,123640.866,1022.95
08122013,123641.833,1022.95
08122013,123642.832,1022.95
08122013,123643.830,1022.97
08122013,123644.828,1023.00
08122013,123645.843,1023.01
08122013,123646.841,1022.99
08122013,123647.839,1022.98
08122013,123648.838,1022.94
08122013,123649.836,1022.87
08122013,123650.835,1022.87
08122013,123651.833,1022.87
08122013,123652.832,1022.88
08122013,123653.830,1022.88
08122013,123654.829,1022.96
08122013,123655.827,1022.98
08122013,123656.841,1022.98
08122013,123657.839,1022.94
08122013,123658.838,1022.92
08122013,123659.836,1022.98
08122013,123700.835,1023.00
08122013,123701.833,1023.00
08122013,123702.832,1023.00
08122013,123703.846,1022.98
08122013,123704.829,1022.98
08122013,123705.827,1022.98
08122013,123706.825,1022.99
08122013,123707.855,1022.94
08122013,123708.838,1022.82
08122013,123709.836,1022.85
08122013,123710.835,1022.96
08122013,123711.833,1022.97
08122013,123712.847,1022.96
08122013,123713.830,1022.89
08122013,123714.829,1022.88
08122013,123715.827,1022.88
08122013,123716.841,1022.97
08122013,123717.824,1022.96
08122013,123718.822,1022.98
08122013,123719.836,1022.94
08122013,123720.835,1022.90
08122013,123721.833,1022.92
08122013,123722.832,1022.89
08122013,123723.830,1022.87
08122013,123724.829,1022.88
08122013,123725.827,1022.90
08122013,123726.826,1022.90
08122013,123727.824,1022.91
08122013,123728.822,1022.97
08122013,123729.821,1022.94
08122013,123730.819,1022.93
08122013,123731.833,1022.91
08122013,123732.832,1022.91
08122013,123733.830,1022.90
08122013,123734.829,1022.91
08122013,123735.827,1022.91
08122013,123736.826,1022.91
08122013,123737.824,1022.91
08122013,123738.822,1022.95
08122013,123739.852,1022.97
08122013,123740.819,1022.97
08122013,123741.818,1022.97
08122013,123742.832,1022.95
08122013,123743.830,1022.95
08122013,123744.829,1022.97
08122013,123745.827,1022.98
08122013,123746.826,1022.93
08122013,123747.824,1022.86
08122013,123748.823,1022.86
08122013,123749.821,1022.88
08122013,123750.819,1022.94
08122013,123751.818,1022.95
08122013,123752.816,1022.89
08122013,123753.830,1022.88
08122013,123754.829,1022.91
08122013,123755.827,1022.95
08122013,123756.841,1022.98
08122013,123757.824,1023.01
08122013,123758.823,1023.00
08122013,123759.821,1023.00
08122013,123800.819,1022.94
08122013,123801.818,1022.85
08122013,123802.816,1022.89
08122013,123803.862,1022.91
08122013,123804.813,1022.94
08122013,123805.827,1022.95
08122013,123806.826,1022.93
08122013,123807.824,1022.92
08122013,123808.823,1022.92
08122013,123809.821,1022.89
08122013,123810.866,1022.90
08122013,123811.818,1022.87
08122013,123812.816,1022.85
08122013,123813.815,1022.89
08122013,123814.813,1022.91
08122013,123815.812,1022.93
08122013,123816.826,1022.96
08122013,123817.824,1022.95
08122013,123818.823,1022.95
08122013,123819.821,1022.92
08122013,123820.820,1022.90
08122013,123821.818,1022.87
08122013,123822.816,1022.87
08122013,123823.815,1022.92
08122013,123824.813,1022.98
08122013,123825.812,1022.99
08122013,123826.826,1023.01
08122013,123827.824,1022.96
08122013,123828.823,1022.92
08122013,123829.821,1022.92
08122013,123830.820,1022.91
08122013,123831.818,1022.92
08122013,123832.817,1022.92
08122013,123833.815,1022.96
08122013,123834.813,1023.00
08122013,123835.812,1022.99
08122013,123836.810,1022.97
08122013,123837.856,1022.95
08122013,123838.807,1022.96
08122013,123839.821,1022.98
08122013,123840.820,1022.98
08122013,123841.818,1022.99
08122013,123842.817,1022.98
08122013,123843.815,1022.96
08122013,123844.813,1022.95
08122013,123845.812,1022.92
08122013,123846.810,1022.89
08122013,123847.809,1022.89
08122013,123848.807,1022.90
08122013,123849.806,1022.92
08122013,123850.820,1022.96
08122013,123851.818,1022.96
08122013,123852.817,1022.98
08122013,123853.815,1023.00
08122013,123854.814,1023.01
08122013,123855.812,1023.00
08122013,123856.810,1022.88
08122013,123857.840,1022.86
08122013,123858.807,1022.89
08122013,123859.806,1022.91
08122013,123900.804,1022.97
08122013,123901.803,1023.08
08122013,123902.817,1023.08
08122013,123903.815,1023.03
08122013,123904.814,1022.95
08122013,123905.812,1022.87
08122013,123906.826,1022.86
08122013,123907.809,1022.89
08122013,123908.807,1022.94
08122013,123909.806,1023.01
08122013,123910.804,1023.04
08122013,123911.803,1023.03
08122013,123912.801,1022.99
08122013,123913.831,1022.99
08122013,123914.814,1022.97
08122013,123915.812,1022.97
08122013,123916.842,1022.97
08122013,123917.856,1022.94
08122013,123918.807,1022.90
08122013,123919.806,1022.89
08122013,123920.804,1022.91
08122013,123921.803,1022.91
08122013,123922.817,1022.93
08122013,123923.800,1022.99
08122013,123924.814,1022.99
08122013,123925.812,1023.01
08122013,123926.811,1023.02
08122013,123927.809,1023.05
08122013,123928.807,1022.98
08122013,123929.806,1022.92
08122013,123930.804,1022.89
08122013,123931.818,1022.90
08122013,123932.801,1023.01
08122013,123933.800,1023.02
08122013,123934.798,1022.99
08122013,123935.797,1022.99
08122013,123936.811,1022.94
08122013,123937.809,1022.93
08122013,123938.807,1022.93
08122013,123939.806,1022.92
08122013,123940.804,1022.94
08122013,123941.803,1022.96
08122013,123942.801,1022.97
08122013,123943.800,1022.97
08122013,123944.814,1022.92
08122013,123945.797,1022.90
08122013,123946.811,1022.89
08122013,123947.809,1022.98
08122013,123948.808,1023.07
08122013,123949.806,1023.03
08122013,123950.804,1022.95
08122013,123951.803,1022.88
08122013,123952.801,1022.91
08122013,123953.800,1022.98
08122013,123954.798,1022.98
08122013,123955.797,1023.00
08122013,123956.795,1022.93
08122013,123957.794,1022.89
08122013,123958.808,1022.93
08122013,123959.806,1022.96
08122013,124000.804,1022.91
08122013,124001.803,1022.93
08122013,124002.801,1023.00
08122013,124003.831,1023.02
08122013,124004.798,1023.03
08122013,124005.797,1023.03
08122013,124006.795,1022.99
08122013,124007.794,1022.99
08122013,124008.792,1022.98
08122013,124009.790,1022.97
08122013,124010.805,1022.93
08122013,124011.803,1022.83
08122013,124012.817,1022.83
08122013,124013.800,1022.89
08122013,124014.798,1022.99
08122013,124015.797,1023.10
08122013,124016.842,1023.10
08122013,124017.794,1023.12
08122013,124018.792,1023.08
08122013,124019.791,1023.00
08122013,124020.789,1022.87
08122013,124021.803,1022.88
08122013,124022.801,1022.92
08122013,124023.800,1022.97
08122013,124024.798,1022.99
08122013,124025.797,1023.04
08122013,124026.795,1023.01
08122013,124027.825,1023.01
08122013,124028.808,1022.94
08122013,124029.791,1022.91
08122013,124030.805,1022.84
08122013,124031.787,1022.86
08122013,124032.786,1022.91
08122013,124033.800,1022.97
08122013,124034.798,1022.98
08122013,124035.797,1022.98
08122013,124036.811,1022.99
08122013,124037.794,1023.01
08122013,124038.792,1023.01
08122013,124039.791,1023.05
08122013,124040.789,1022.99
08122013,124041.788,1022.93
08122013,124042.786,1022.92
08122013,124043.784,1022.92
08122013,124044.798,1022.92
08122013,124045.844,1022.93
08122013,124046.795,1022.95
08122013,124047.794,1022.95
08122013,124048.792,1022.94
08122013,124049.791,1022.94
08122013,124050.789,1022.93
08122013,124051.788,1022.95
08122013,124052.786,1022.98
08122013,124053.784,1023.01
08122013,124054.798,1022.96
08122013,124055.797,1022.91
08122013,124056.795,1022.86
08122013,124057.794,1022.92
08122013,124058.808,1023.09
08122013,124059.791,1023.10
08122013,124100.805,1023.10
08122013,124101.788,1022.93
08122013,124102.786,1022.77
08122013,124103.784,1022.72
08122013,124104.783,1022.82
08122013,124105.781,1022.93
08122013,124106.780,1023.04
08122013,124107.794,1023.00
08122013,124108.792,1023.00
08122013,124109.791,1023.04
08122013,124110.789,1023.00
08122013,124111.788,1022.88
08122013,124112.786,1022.89
08122013,124113.785,1022.93
08122013,124114.783,1022.91
08122013,124115.781,1022.82
08122013,124116.811,1022.80
08122013,124117.778,1022.88
08122013,124118.808,1022.88
08122013,124119.791,1022.99
08122013,124120.789,1022.95
08122013,124121.788,1022.90
08122013,124122.786,1022.93
08122013,124123.816,1022.91
08122013,124124.783,1022.80
08122013,124125.797,1022.93
08122013,124126.780,1023.04
08122013,124127.778,1023.02
08122013,124128.777,1022.94
08122013,124129.791,1022.94
08122013,124130.789,1022.93
08122013,124131.788,1022.88
08122013,124132.786,1022.89
08122013,124133.785,1022.98
08122013,124134.814,1022.91
08122013,124135.782,1022.91
08122013,124136.780,1022.92
08122013,124137.778,1022.93
08122013,124138.777,1022.90
08122013,124139.775,1022.93
08122013,124140.774,1022.93
08122013,124141.788,1022.95
08122013,124142.786,1022.99
08122013,124143.785,1022.87
08122013,124144.783,1022.85
08122013,124145.782,1022.98
08122013,124146.780,1023.02
08122013,124147.778,1023.03
08122013,124148.777,1022.92
08122013,124149.775,1022.80
08122013,124150.774,1022.88
08122013,124151.772,1022.88
08122013,124152.786,1022.95
08122013,124153.785,1022.93
08122013,124154.783,1022.95
08122013,124155.782,1022.97
08122013,124156.780,1023.01
08122013,124157.794,1022.93
08122013,124158.777,1022.94
08122013,124159.775,1022.96
08122013,124200.774,1022.95
08122013,124201.772,1022.95
08122013,124202.771,1022.95
08122013,124203.785,1022.87
08122013,124204.783,1022.89
08122013,124205.782,1022.86
08122013,124206.780,1022.93
08122013,124207.779,1022.93
08122013,124208.777,1022.93
08122013,124209.775,1022.90
08122013,124210.774,1022.89
08122013,124211.788,1022.89
08122013,124212.771,1022.90
08122013,124213.769,1022.90
08122013,124214.768,1022.94
08122013,124215.782,1022.97
08122013,124216.780,1022.94
08122013,124217.779,1022.88
08122013,124218.777,1022.91
08122013,124219.776,1022.93
08122013,124220.774,1022.95
08122013,124221.772,1022.92
08122013,124222.771,1022.98
08122013,124223.769,1022.99
08122013,124224.768,1022.99
08122013,124225.782,1022.99
08122013,124226.780,1023.00
08122013,124227.794,1022.93
08122013,124228.777,1022.89
08122013,124229.776,1022.91
08122013,124230.774,1022.95
08122013,124231.772,1022.92
08122013,124232.771,1022.90
08122013,124233.769,1022.96
08122013,124234.783,1022.99
08122013,124235.766,1022.99
08122013,124236.765,1023.00
08122013,124237.779,1022.93
08122013,124238.777,1022.82
08122013,124239.776,1022.86
08122013,124240.774,1022.91
08122013,124241.804,1022.93
08122013,124242.771,1022.93
08122013,124243.769,1022.97
08122013,124244.768,1022.99
08122013,124245.766,1022.99
08122013,124246.765,1022.94
08122013,124247.763,1022.95
08122013,124248.777,1023.00
08122013,124249.776,1022.96
08122013,124250.774,1022.96
08122013,124251.773,1022.91
08122013,124252.771,1022.91
08122013,124253.769,1022.88
08122013,124254.768,1022.91
08122013,124255.766,1022.92
08122013,124256.765,1022.92
08122013,124257.763,1022.78
08122013,124258.762,1022.81
08122013,124259.760,1022.91
08122013,124300.774,1022.91
08122013,124301.773,1022.90
08122013,124302.771,1022.92
08122013,124303.769,1022.92
08122013,124304.768,1022.94
08122013,124305.766,1023.01
08122013,124306.765,1023.09
08122013,124307.779,1023.02
08122013,124308.762,1022.97
08122013,124309.760,1022.96
08122013,124310.759,1022.96
08122013,124311.773,1022.94
08122013,124312.787,1022.87
08122013,124313.801,1022.85
08122013,124314.768,1022.85
08122013,124315.766,1022.89
08122013,124316.765,1022.87
08122013,124317.779,1022.93
08122013,124318.777,1022.97
08122013,124319.776,1022.99
08122013,124320.759,1022.99
08122013,124321.757,1022.96
08122013,124322.756,1022.94
08122013,124323.770,1022.94
08122013,124324.768,1022.84
08122013,124325.766,1022.84
08122013,124326.765,1022.88
08122013,124327.763,1022.99
08122013,124328.762,1022.98
08122013,124329.760,1022.94
08122013,124330.759,1022.83
08122013,124331.757,1022.82
08122013,124332.756,1022.85
08122013,124333.754,1022.89
08122013,124334.768,1022.94
08122013,124335.767,1023.00
08122013,124336.765,1023.00
08122013,124337.763,1023.04
08122013,124338.762,1022.99
08122013,124339.760,1022.95
08122013,124340.759,1022.98
08122013,124341.757,1022.94
08122013,124342.756,1022.94
08122013,124343.754,1022.97
08122013,124344.768,1022.94
08122013,124345.751,1022.95
08122013,124346.781,1022.92
08122013,124347.763,1022.92
08122013,124348.762,1022.89
08122013,124349.760,1022.95
08122013,124350.759,1022.89
08122013,124351.757,1022.89
08122013,124352.756,1022.89
08122013,124353.754,1023.03
08122013,124354.753,1023.04
08122013,124355.751,1023.02
08122013,124356.749,1022.99
08122013,124357.763,1023.00
08122013,124358.762,1023.00
08122013,124359.760,1022.90
08122013,124400.759,1022.86
08122013,124401.757,1022.90
08122013,124402.756,1022.93
08122013,124403.754,1022.91
08122013,124404.753,1022.96
08122013,124405.751,1022.96
08122013,124406.750,1022.98
08122013,124407.748,1023.01
08122013,124408.762,1023.01
08122013,124409.760,1022.99
08122013,124410.759,1022.93
08122013,124411.789,1022.94
08122013,124412.756,1023.01
08122013,124413.754,1023.01
08122013,124414.753,1022.93
08122013,124415.751,1022.90
08122013,124416.750,1022.87
08122013,124417.748,1022.87
08122013,124418.746,1022.90
08122013,124419.745,1022.95
08122013,124420.759,1023.05
08122013,124421.757,1023.06
08122013,124422.756,1023.03
08122013,124423.754,1022.88
08122013,124424.784,1022.94
08122013,124425.751,1022.99
08122013,124426.750,1022.96
08122013,124427.748,1022.89
08122013,124428.746,1022.89
08122013,124429.745,1022.92
08122013,124430.743,1023.06
08122013,124431.757,1023.07
08122013,124432.756,1023.07
08122013,124433.754,1023.05
08122013,124434.753,1022.95
08122013,124435.767,1022.84
08122013,124436.765,1022.79
08122013,124437.764,1022.92
08122013,124438.747,1023.04
08122013,124439.745,1023.04
08122013,124440.743,1023.01
08122013,124441.742,1022.97
08122013,124442.740,1022.87
08122013,124443.754,1022.79
08122013,124444.753,1022.89
08122013,124445.751,1022.94
08122013,124446.750,1023.03
08122013,124447.764,1022.94
08122013,124448.747,1022.96
08122013,124449.745,1022.96
08122013,124450.743,1022.96
08122013,124451.742,1022.89
08122013,124452.756,1022.92
08122013,124453.739,1022.93
08122013,124454.753,1022.85
08122013,124455.751,1022.95
08122013,124456.797,1023.04
08122013,124457.748,1023.04
08122013,124458.747,1022.99
08122013,124459.745,1022.94
08122013,124500.744,1022.95
08122013,124501.742,1022.95
08122013,124502.740,1022.94
08122013,124503.739,1022.94
08122013,124504.753,1022.99
08122013,124505.751,1022.87
08122013,124506.750,1022.91
08122013,124507.748,1022.93
08122013,124508.762,1022.90
08122013,124509.745,1022.91
08122013,124510.744,1022.99
08122013,124511.758,1022.96
08122013,124512.740,1022.96
08122013,124513.739,1022.96
08122013,124514.737,1022.96
08122013,124515.736,1022.86
08122013,124516.734,1022.89
08122013,124517.748,1022.92
08122013,124518.747,1023.03
08122013,124519.745,1023.11
08122013,124520.744,1023.07
08122013,124521.742,1023.03
08122013,124522.741,1022.83
08122013,124523.739,1022.83
08122013,124524.753,1022.84
08122013,124525.736,1022.92
08122013,124526.734,1022.96
08122013,124527.733,1022.98
08122013,124528.747,1022.96
08122013,124529.745,1022.98
08122013,124530.744,1022.99
08122013,124531.773,1023.02
08122013,124532.741,1023.01
08122013,124533.739,1022.90
08122013,124534.753,1022.90
08122013,124535.783,1022.91
08122013,124536.750,1022.96
08122013,124537.733,1022.95
08122013,124538.731,1022.97
08122013,124539.730,1022.94
08122013,124540.744,1022.93
08122013,124541.758,1022.90
08122013,124542.741,1022.90
08122013,124543.739,1022.87
08122013,124544.737,1022.90
08122013,124545.736,1022.93
08122013,124546.734,1022.94
08122013,124547.733,1023.01
08122013,124548.731,1022.97
08122013,124549.730,1022.91
08122013,124550.744,1022.91
08122013,124551.742,1022.91
08122013,124552.741,1022.93
08122013,124553.739,1022.93
08122013,124554.738,1022.93
08122013,124555.736,1022.90
08122013,124556.766,1022.84
08122013,124557.733,1022.89
08122013,124558.731,1023.04
08122013,124559.730,1023.00
08122013,124600.728,1022.92
08122013,124601.727,1022.87
08122013,124602.741,1022.93
08122013,124603.755,1022.98
08122013,124604.738,1022.98
08122013,124605.736,1022.99
08122013,124606.734,1022.99
08122013,124607.733,1023.04
08122013,124608.731,1023.03
08122013,124609.730,1023.04
08122013,124610.728,1022.99
08122013,124611.727,1022.92
08122013,124612.725,1022.84
08122013,124613.724,1022.90
08122013,124614.738,1023.01
08122013,124615.736,1023.01
08122013,124616.735,1023.10
08122013,124617.733,1023.05
08122013,124618.731,1023.01
08122013,124619.730,1022.90
08122013,124620.744,1022.86
08122013,124621.727,1022.94
08122013,124622.725,1023.13
08122013,124623.724,1023.12
08122013,124624.722,1022.95
08122013,124625.736,1022.90
08122013,124626.735,1022.90
08122013,124627.733,1022.93
08122013,124628.731,1022.90
08122013,124629.730,1023.00
08122013,124630.728,1022.99
08122013,124631.758,1022.88
08122013,124632.725,1022.78
08122013,124633.724,1022.87
08122013,124634.722,1023.01
08122013,124635.721,1023.01
08122013,124636.719,1023.08
08122013,124637.733,1023.08
08122013,124638.732,1023.09
08122013,124639.730,1023.02
08122013,124640.728,1022.90
08122013,124641.727,1022.89
08122013,124642.741,1022.90
08122013,124643.724,1022.87
08122013,124644.722,1022.93
08122013,124645.721,1022.98
08122013,124646.719,1023.03
08122013,124647.718,1023.03
08122013,124648.732,1023.03
08122013,124649.730,1022.95
08122013,124650.728,1022.97
08122013,124651.727,1023.00
08122013,124652.725,1022.97
08122013,124653.724,1023.01
08122013,124654.722,1023.03
08122013,124655.721,1023.02
08122013,124656.719,1022.97
08122013,124657.718,1022.92
08122013,124658.716,1022.95
08122013,124659.730,1022.95
08122013,124700.729,1022.93
08122013,124701.727,1022.96
08122013,124702.725,1022.99
08122013,124703.724,1022.96
08122013,124704.722,1022.99
08122013,124705.736,1023.02
08122013,124706.719,1022.99
08122013,124707.718,1022.94
08122013,124708.716,1022.94
08122013,124709.715,1022.95
08122013,124710.713,1023.18
08122013,124711.727,1023.16
08122013,124712.725,1023.06
08122013,124713.724,1022.91
08122013,124714.722,1022.84
08122013,124715.721,1022.85
08122013,124716.719,1022.94
08122013,124717.718,1022.98
08122013,124718.716,1022.98
08122013,124719.715,1023.04
08122013,124720.713,1023.11
08122013,124721.711,1022.95
08122013,124722.725,1022.93
08122013,124723.724,1022.89
08122013,124724.722,1022.90
08122013,124725.721,1023.01
08122013,124726.750,1023.02
08122013,124727.718,1022.92
08122013,124728.716,1022.96
08122013,124729.715,1022.96
08122013,124730.713,1022.97
08122013,124731.711,1023.03
08122013,124732.710,1022.95
08122013,124733.724,1022.98
08122013,124734.722,1022.99
08122013,124735.721,1022.94
08122013,124736.719,1022.97
08122013,124737.718,1023.10
08122013,124738.716,1023.13
08122013,124739.715,1023.10
08122013,124740.713,1023.10
08122013,124741.712,1023.04
08122013,124742.710,1022.94
08122013,124743.724,1022.93
08122013,124744.722,1023.04
08122013,124745.721,1023.11
08122013,124746.719,1023.01
08122013,124747.718,1022.97
08122013,124748.716,1022.97
08122013,124749.715,1022.94
08122013,124750.729,1022.97
08122013,124751.712,1022.97
08122013,124752.726,1022.92
08122013,124753.724,1022.94
08122013,124754.723,1023.11
08122013,124755.705,1023.20
08122013,124756.719,1023.14
08122013,124757.718,1023.07
08122013,124758.716,1022.97
08122013,124759.715,1022.91
08122013,124800.713,1022.96
08122013,124801.712,1022.97
08122013,124802.710,1022.97
08122013,124803.709,1022.95
08122013,124804.723,1022.98
08122013,124805.705,1023.01
08122013,124806.704,1023.07
08122013,124807.718,1023.05
08122013,124808.716,1023.04
08122013,124809.715,1022.98
08122013,124810.713,1023.08
08122013,124811.712,1023.16
08122013,124812.710,1023.15
08122013,124813.709,1023.15
08122013,124814.707,1023.11
08122013,124815.721,1023.11
08122013,124816.704,1023.03
08122013,124817.749,1022.89
08122013,124818.732,1022.91
08122013,124819.715,1022.95
08122013,124820.713,1022.99
08122013,124821.712,1023.03
08122013,124822.710,1023.16
08122013,124823.709,1023.19
08122013,124824.707,1023.19
08122013,124825.706,1023.13
08122013,124826.704,1023.04
08122013,124827.702,1022.96
08122013,124828.701,1022.98
08122013,124829.699,1023.10
08122013,124830.713,1023.10
08122013,124831.712,1023.12
08122013,124832.710,1023.08
08122013,124833.709,1023.02
08122013,124834.707,1022.99
08122013,124835.706,1022.99
08122013,124836.704,1022.96
08122013,124837.718,1022.90
08122013,124838.701,1022.99
08122013,124839.699,1023.09
08122013,124840.698,1023.13
08122013,124841.712,1023.11
08122013,124842.710,1023.07
08122013,124843.709,1023.07
08122013,124844.707,1023.04
08122013,124845.706,1023.06
08122013,124846.704,1023.15
08122013,124847.703,1023.16
08122013,124848.701,1023.09
08122013,124849.699,1022.96
08122013,124850.698,1023.02
08122013,124851.696,1023.06
08122013,124852.695,1023.05
08122013,124853.709,1022.92
08122013,124854.707,1022.92
08122013,124855.706,1022.92
08122013,124856.704,1022.99
08122013,124857.703,1023.06
08122013,124858.701,1023.12
08122013,124859.699,1023.11
08122013,124900.698,1023.09
08122013,124901.696,1023.09
08122013,124902.695,1023.03
08122013,124903.693,1023.02
08122013,124904.707,1023.06
08122013,124905.706,1023.06
08122013,124906.704,1023.04
08122013,124907.703,1023.00
08122013,124908.701,1022.98
08122013,124909.699,1022.92
08122013,124910.698,1022.96
08122013,124911.696,1023.02
08122013,124912.695,1023.03
08122013,124913.693,1023.11
08122013,124914.692,1023.09
08122013,124915.690,1023.14
08122013,124916.704,1023.14
08122013,124917.703,1023.00
08122013,124918.701,1022.93
08122013,124919.700,1022.89
08122013,124920.698,1023.00
08122013,124921.696,1023.03
08122013,124922.695,1023.09
08122013,124923.693,1023.09
08122013,124924.692,1023.13
08122013,124925.690,1023.08
08122013,124926.689,1023.04
08122013,124927.703,1023.04
08122013,124928.701,1022.95
08122013,124929.700,1022.94
08122013,124930.714,1022.98
08122013,124931.696,1023.00
08122013,124932.695,1023.10
08122013,124933.693,1023.19
08122013,124934.692,1023.27
08122013,124935.690,1023.21
08122013,124936.720,1023.15
08122013,124937.687,1023.02
08122013,124938.701,1023.02
08122013,124939.700,1022.89
08122013,124940.698,1022.99
08122013,124941.697,1023.14
08122013,124942.695,1023.12
08122013,124943.693,1023.01
08122013,124944.692,1022.97
08122013,124945.690,1022.95
08122013,124946.689,1022.92
08122013,124947.703,1023.03
08122013,124948.686,1023.21
08122013,124949.684,1023.21
08122013,124950.698,1023.17
08122013,124951.697,1023.08
08122013,124952.695,1023.09
08122013,124953.693,1023.04
08122013,124954.692,1023.02
08122013,124955.690,1023.07
08122013,124956.704,1023.08
08122013,124957.718,1023.05
08122013,124958.686,1023.07
08122013,124959.684,1023.10
08122013,125000.683,1023.10
08122013,125001.697,1023.10
08122013,125002.695,1023.07
08122013,125003.694,1023.02
08122013,125004.692,1023.03
08122013,125005.690,1023.03
08122013,125006.689,1023.10
08122013,125007.687,1023.13
08122013,125008.686,1023.13
08122013,125009.684,1023.08
08122013,125010.683,1023.11
08122013,125011.681,1023.11
08122013,125012.680,1023.00
08122013,125013.694,1023.01
08122013,125014.692,1023.05
08122013,125015.690,1022.95
08122013,125016.689,1023.01
08122013,125017.687,1022.97
08122013,125018.686,1023.02
08122013,125019.684,1023.02
08122013,125020.683,1023.06
08122013,125021.681,1023.06
08122013,125022.680,1023.11
08122013,125023.678,1023.13
08122013,125024.692,1023.17
08122013,125025.691,1023.12
08122013,125026.689,1023.02
08122013,125027.687,1022.95
08122013,125028.686,1022.96
08122013,125029.684,1023.02
08122013,125030.698,1023.02
08122013,125031.681,1023.06
08122013,125032.680,1023.14
08122013,125033.678,1023.14
08122013,125034.677,1023.15
08122013,125035.691,1023.14
08122013,125036.705,1023.10
08122013,125037.687,1023.07
08122013,125038.686,1023.08
08122013,125039.684,1023.09
08122013,125040.683,1023.01
08122013,125041.681,1023.01
08122013,125042.680,1023.06
08122013,125043.678,1023.13
08122013,125044.677,1023.07
08122013,125045.675,1023.09
08122013,125046.705,1023.06
08122013,125047.687,1023.05
08122013,125048.686,1023.03
08122013,125049.684,1023.04
08122013,125050.683,1023.07
08122013,125051.712,1023.05
08122013,125052.695,1023.05
08122013,125053.678,1023.04
08122013,125054.677,1023.13
08122013,125055.675,1023.16
08122013,125056.673,1023.16
08122013,125057.703,1023.02
08122013,125058.686,1022.94
08122013,125059.684,1022.97
08122013,125100.683,1023.06
08122013,125101.681,1023.01
08122013,125102.680,1023.04
08122013,125103.678,1023.04
08122013,125104.677,1023.05
08122013,125105.675,1023.12
08122013,125106.674,1023.13
08122013,125107.672,1023.10
08122013,125108.670,1023.06
08122013,125109.684,1023.11
08122013,125110.683,1023.11
08122013,125111.681,1023.13
08122013,125112.680,1023.04
08122013,125113.678,1023.00
08122013,125114.677,1023.00
08122013,125115.675,1023.00
08122013,125116.674,1023.03
08122013,125117.672,1023.04
08122013,125118.670,1023.04
08122013,125119.700,1023.00
08122013,125120.667,1023.05
08122013,125121.697,1023.06
08122013,125122.680,1023.06
08122013,125123.678,1023.08
08122013,125124.677,1023.07
08122013,125125.706,1023.07
08122013,125126.674,1023.05
08122013,125127.672,1023.03
08122013,125128.671,1023.11
08122013,125129.669,1023.08
08122013,125130.667,1023.01
08122013,125131.681,1023.04
08122013,125132.680,1023.07
08122013,125133.678,1023.10
08122013,125134.677,1023.07
08122013,125135.675,1023.00
08122013,125136.674,1023.00
08122013,125137.719,1023.04
08122013,125138.671,1023.19
08122013,125139.669,1023.15
08122013,125140.667,1023.01
08122013,125141.666,1023.01
08122013,125142.664,1022.99
08122013,125143.663,1023.03
08122013,125144.677,1023.03
08122013,125145.675,1023.13
08122013,125146.674,1023.13
08122013,125147.703,1023.18
08122013,125148.671,1023.15
08122013,125149.669,1023.11
08122013,125150.683,1023.00
08122013,125151.666,1023.02
08122013,125152.664,1023.03
08122013,125153.663,1023.03
08122013,125154.661,1023.02
08122013,125155.675,1023.02
08122013,125156.674,1023.07
08122013,125157.672,1023.07
08122013,125158.671,1023.06
08122013,125159.669,1023.09
08122013,125200.668,1023.03
08122013,125201.666,1023.10
08122013,125202.664,1023.09
08122013,125203.663,1023.13
08122013,125204.661,1023.09
08122013,125205.691,1023.08
08122013,125206.674,1023.08
08122013,125207.672,1023.02
08122013,125208.671,1023.06
08122013,125209.669,1023.03
08122013,125210.668,1023.01
08122013,125211.666,1023.03
08122013,125212.665,1023.12
08122013,125213.663,1023.13
08122013,125214.661,1023.10
08122013,125215.660,1023.12
08122013,125216.674,1023.08
08122013,125217.657,1023.08
08122013,125218.671,1023.02
08122013,125219.669,1023.02
08122013,125220.668,1023.03
08122013,125221.666,1023.05
08122013,125222.665,1023.08
08122013,125223.663,1023.05
08122013,125224.661,1023.08
08122013,125225.660,1023.11
08122013,125226.658,1023.08
08122013,125227.657,1023.07
08122013,125228.655,1023.07
08122013,125229.669,1023.05
08122013,125230.668,1023.08
08122013,125231.666,1023.12
08122013,125232.665,1023.14
08122013,125233.663,1023.07
08122013,125234.661,1023.07
08122013,125235.660,1023.03
08122013,125236.658,1022.97
08122013,125237.657,1022.93
08122013,125238.655,1023.02
08122013,125239.654,1023.02
08122013,125240.668,1023.10
08122013,125241.666,1023.08
08122013,125242.665,1023.05
08122013,125243.663,1023.00
08122013,125244.662,1023.08
08122013,125245.660,1023.18
08122013,125246.658,1023.15
08122013,125247.657,1023.03
08122013,125248.655,1023.04
08122013,125249.654,1022.96
08122013,125250.652,1022.96
08122013,125251.651,1022.94
08122013,125252.665,1023.09
08122013,125253.663,1023.06
08122013,125254.662,1023.05
08122013,125255.660,1023.00
08122013,125256.658,1023.00
08122013,125257.657,1022.98
08122013,125258.655,1023.05
08122013,125259.654,1023.13
08122013,125300.652,1023.15
08122013,125301.651,1023.15
08122013,125302.649,1023.13
08122013,125303.663,1023.11
08122013,125304.662,1023.02
08122013,125305.660,1022.96
08122013,125306.674,1023.01
08122013,125307.673,1023.05
08122013,125308.655,1023.05
08122013,125309.654,1022.95
08122013,125310.652,1022.99
08122013,125311.651,1023.04
08122013,125312.649,1023.16
08122013,125313.648,1023.16
08122013,125314.662,1023.07
08122013,125315.660,1022.96
08122013,125316.659,1022.99
08122013,125317.657,1023.09
08122013,125318.655,1023.11
08122013,125319.701,1023.11
08122013,125320.652,1022.99
08122013,125321.651,1022.91
08122013,125322.649,1022.94
08122013,125323.648,1023.02
08122013,125324.646,1023.04
08122013,125325.645,1023.09
08122013,125326.659,1023.13
08122013,125327.657,1023.00
08122013,125328.656,1022.92
08122013,125329.654,1023.04
08122013,125330.652,1023.04
08122013,125331.651,1023.16
08122013,125332.649,1023.18
08122013,125333.663,1023.15
08122013,125334.646,1023.06
08122013,125335.645,1022.91
08122013,125336.643,1022.97
08122013,125337.657,1023.05
08122013,125338.656,1023.10
08122013,125339.654,1023.14
08122013,125340.652,1023.04
08122013,125341.651,1023.04
08122013,125342.649,1023.07
08122013,125343.648,1023.05
08122013,125344.646,1023.04
08122013,125345.645,1023.06
08122013,125346.643,1023.05
08122013,125347.657,1023.06
08122013,125348.640,1023.13
08122013,125349.654,1023.16
08122013,125350.653,1023.13
08122013,125351.651,1023.12
08122013,125352.649,1023.12
08122013,125353.648,1023.04
08122013,125354.646,1023.00
08122013,125355.645,1023.05
08122013,125356.643,1023.06
08122013,125357.642,1023.07
08122013,125358.640,1023.05
08122013,125359.639,1023.01
08122013,125400.653,1022.99
08122013,125401.651,1023.05
08122013,125402.649,1023.11
08122013,125403.648,1023.11
08122013,125404.646,1023.04
08122013,125405.645,1022.96
08122013,125406.643,1022.99
08122013,125407.657,1023.02
08122013,125408.640,1023.06
08122013,125409.639,1022.99
08122013,125410.637,1022.96
08122013,125411.651,1023.04
08122013,125412.649,1023.10
08122013,125413.648,1023.12
08122013,125414.646,1023.12
08122013,125415.645,1023.07
08122013,125416.643,1023.08
08122013,125417.642,1023.13
08122013,125418.640,1023.09
08122013,125419.639,1023.02
08122013,125420.637,1022.99
08122013,125421.651,1022.99
08122013,125422.650,1023.05
08122013,125423.648,1023.06
08122013,125424.646,1023.00
08122013,125425.645,1023.00
08122013,125426.643,1022.99
08122013,125427.642,1023.09
08122013,125428.640,1023.12
08122013,125429.639,1023.16
08122013,125430.637,1023.10
08122013,125431.636,1023.00
08122013,125432.650,1023.06
08122013,125433.632,1023.14
08122013,125434.646,1023.21
08122013,125435.645,1023.16
08122013,125436.643,1023.16
08122013,125437.642,1023.07
08122013,125438.640,1023.01
08122013,125439.639,1022.99
08122013,125440.637,1023.01
08122013,125441.636,1023.02
08122013,125442.634,1023.01
08122013,125443.632,1023.01
08122013,125444.631,1023.08
08122013,125445.645,1023.16
08122013,125446.643,1023.12
08122013,125447.642,1023.12
08122013,125448.640,1023.09
08122013,125449.639,1023.12
08122013,125450.637,1023.19
08122013,125451.636,1023.16
08122013,125452.634,1023.13
08122013,125453.633,1023.13
08122013,125454.631,1023.05
08122013,125455.629,1022.94
08122013,125456.628,1022.99
08122013,125457.642,1023.12
08122013,125458.640,1023.10
08122013,125459.639,1023.02
08122013,125500.637,1023.00
08122013,125501.636,1022.94
08122013,125502.634,1023.01
08122013,125503.633,1023.07
08122013,125504.631,1023.07
08122013,125505.629,1023.13
08122013,125506.628,1023.19
08122013,125507.626,1023.09
08122013,125508.640,1023.03
08122013,125509.639,1022.91
08122013,125510.637,1022.95
08122013,125511.636,1023.03
08122013,125512.634,1023.04
08122013,125513.633,1023.00
08122013,125514.631,1023.00
08122013,125515.630,1023.00
08122013,125516.628,1022.93
08122013,125517.626,1022.98
08122013,125518.625,1023.09
08122013,125519.623,1023.10
08122013,125520.653,1023.04
08122013,125521.636,1022.99
08122013,125522.634,1023.04
08122013,125523.633,1023.17
08122013,125524.631,1023.23
08122013,125525.630,1023.18
08122013,125526.628,1023.18
08122013,125527.626,1023.06
08122013,125528.625,1022.96
08122013,125529.623,1022.91
08122013,125530.622,1022.96
08122013,125531.636,1023.00
08122013,125532.634,1023.02
08122013,125533.633,1023.10
08122013,125534.631,1023.15
08122013,125535.630,1023.12
08122013,125536.628,1023.08
08122013,125537.627,1023.08
08122013,125538.625,1023.06
08122013,125539.623,1023.03
08122013,125540.622,1023.02
08122013,125541.620,1023.07
08122013,125542.634,1023.02
08122013,125543.648,1023.03
08122013,125544.631,1023.06
08122013,125545.630,1023.10
08122013,125546.628,1023.07
08122013,125547.627,1023.02
08122013,125548.625,1023.02
08122013,125549.623,1023.01
08122013,125550.637,1022.99
08122013,125551.620,1023.04
08122013,125552.619,1023.14
08122013,125553.617,1023.14
08122013,125554.631,1023.12
08122013,125555.630,1023.12
08122013,125556.628,1023.09
08122013,125557.627,1023.04
08122013,125558.625,1022.97
08122013,125559.623,1022.97
08122013,125600.622,1023.07
08122013,125601.620,1023.12
08122013,125602.619,1023.11
08122013,125603.633,1023.06
08122013,125604.631,1023.08
08122013,125605.630,1023.06
08122013,125606.628,1022.99
08122013,125607.627,1023.05
08122013,125608.625,1023.05
08122013,125609.624,1023.14
08122013,125610.622,1023.14
08122013,125611.620,1023.09
08122013,125612.619,1023.05
08122013,125613.617,1023.05
08122013,125614.616,1023.04
08122013,125615.614,1023.03
08122013,125616.628,1023.01
08122013,125617.627,1023.05
08122013,125618.641,1023.05
08122013,125619.624,1023.12
08122013,125620.622,1023.17
08122013,125621.620,1023.11
08122013,125622.619,1023.07
08122013,125623.617,1023.01
08122013,125624.616,1023.06
08122013,125625.614,1023.04
08122013,125626.613,1023.03
08122013,125627.611,1023.14
08122013,125628.625,1023.14
08122013,125629.624,1023.14
08122013,125630.622,1023.16
08122013,125631.621,1023.16
08122013,125632.619,1023.11
08122013,125633.617,1023.05
08122013,125634.616,1023.09
08122013,125635.614,1023.06
08122013,125636.613,1023.03
08122013,125637.611,1023.08
08122013,125638.610,1023.09
08122013,125639.624,1023.06
08122013,125640.622,1023.06
08122013,125641.621,1023.05
08122013,125642.619,1023.09
08122013,125643.633,1023.17
08122013,125644.616,1023.13
08122013,125645.614,1023.11
08122013,125646.613,1023.11
08122013,125647.611,1023.07
08122013,125648.610,1023.05
08122013,125649.608,1023.01
08122013,125650.607,1023.02
08122013,125651.621,1023.02
08122013,125652.619,1023.05
08122013,125653.618,1023.12
08122013,125654.632,1023.13
08122013,125655.614,1023.11
08122013,125656.613,1023.09
08122013,125657.611,1023.08
08122013,125658.610,1023.11
08122013,125659.608,1023.17
08122013,125700.622,1023.20
08122013,125701.605,1023.14
08122013,125702.619,1023.14
08122013,125703.618,1023.12
08122013,125704.616,1023.08
08122013,125705.614,1023.06
08122013,125706.613,1023.03
08122013,125707.611,1023.01
08122013,125708.610,1023.06
08122013,125709.608,1023.06
08122013,125710.607,1023.05
08122013,125711.621,1023.08
08122013,125712.604,1023.11
08122013,125713.618,1023.11
08122013,125714.616,1023.09
08122013,125715.614,1023.11
08122013,125716.613,1023.12
08122013,125717.611,1023.11
08122013,125718.610,1023.09
08122013,125719.608,1023.05
08122013,125720.607,1023.03
08122013,125721.605,1023.02
08122013,125722.604,1023.00
08122013,125723.602,1023.03
08122013,125724.601,1023.03
08122013,125725.615,1023.03
08122013,125726.613,1023.06
08122013,125727.611,1023.07
08122013,125728.610,1023.09
08122013,125729.624,1023.10
08122013,125730.607,1023.10
08122013,125731.605,1023.04
08122013,125732.604,1023.09
08122013,125733.602,1023.16
08122013,125734.601,1023.13
08122013,125735.599,1023.13
08122013,125736.613,1023.11
08122013,125737.611,1023.04
08122013,125738.610,1023.00
08122013,125739.608,1023.05
08122013,125740.607,1023.03
08122013,125741.621,1023.04
08122013,125742.604,1023.04
08122013,125743.602,1023.04
08122013,125744.616,1023.10
08122013,125745.599,1023.18
08122013,125746.597,1023.15
08122013,125747.612,1023.14
08122013,125748.610,1023.05
08122013,125749.608,1023.00
08122013,125750.607,1023.02
08122013,125751.605,1023.12
08122013,125752.604,1023.11
08122013,125753.602,1023.09
08122013,125754.601,1023.09
08122013,125755.599,1023.09
08122013,125756.644,1023.12
08122013,125757.596,1023.11
08122013,125758.610,1023.15
08122013,125759.608,1023.13
08122013,125800.607,1023.08
08122013,125801.605,1023.02
08122013,125802.604,1023.02
08122013,125803.602,1023.03
08122013,125804.601,1022.99
08122013,125805.599,1022.99
08122013,125806.613,1023.07
08122013,125807.596,1023.20
08122013,125808.594,1023.19
08122013,125809.593,1023.13
08122013,125810.607,1023.08
08122013,125811.605,1023.06
08122013,125812.604,1023.11
08122013,125813.602,1023.21
08122013,125814.601,1023.21
08122013,125815.599,1023.21
08122013,125816.613,1023.21
08122013,125817.596,1023.15
08122013,125818.595,1023.04
08122013,125819.609,1023.03
08122013,125820.591,1023.06
08122013,125821.590,1023.06
08122013,125822.604,1023.00
08122013,125823.602,1023.04
08122013,125824.601,1023.08
08122013,125825.599,1023.09
08122013,125826.598,1023.12
08122013,125827.596,1023.12
08122013,125828.595,1023.07
08122013,125829.593,1023.02
08122013,125830.591,1023.04
08122013,125831.590,1023.18
08122013,125832.588,1023.19
08122013,125833.602,1023.08
08122013,125834.601,1023.08
08122013,125835.599,1023.06
08122013,125836.598,1023.03
08122013,125837.612,1022.96
08122013,125838.595,1022.96
08122013,125839.593,1022.98
08122013,125840.607,1023.13
08122013,125841.590,1023.15
08122013,125842.588,1023.08
08122013,125843.587,1022.99
08122013,125844.601,1023.05
08122013,125845.599,1023.13
08122013,125846.598,1023.15
08122013,125847.596,1023.12
08122013,125848.595,1023.09
08122013,125849.593,1023.09
08122013,125850.592,1023.05
08122013,125851.590,1023.02
08122013,125852.588,1023.04
08122013,125853.587,1023.05
08122013,125854.585,1023.07
08122013,125855.584,1023.03
08122013,125856.598,1022.98
08122013,125857.596,1023.02
08122013,125858.595,1023.08
08122013,125859.593,1023.13
08122013,125900.592,1023.13
08122013,125901.590,1023.17
08122013,125902.604,1023.12
08122013,125903.587,1023.12
08122013,125904.585,1023.13
08122013,125905.584,1023.11
08122013,125906.582,1023.10
08122013,125907.596,1023.01
08122013,125908.595,1023.01
08122013,125909.593,1023.01
08122013,125910.592,1023.09
08122013,125911.590,1023.13
08122013,125912.589,1023.11
08122013,125913.587,1023.04
08122013,125914.585,1023.00
08122013,125915.615,1022.97
08122013,125916.582,1023.04
08122013,125917.581,1023.09
08122013,125918.595,1023.17
08122013,125919.593,1023.17
08122013,125920.592,1023.16
08122013,125921.590,1023.16
08122013,125922.589,1023.11
08122013,125923.587,1023.00
08122013,125924.585,1022.94
08122013,125925.584,1022.93
08122013,125926.614,1023.06
08122013,125927.581,1023.12
08122013,125928.610,1023.03
08122013,125929.578,1023.05
08122013,125930.592,1023.05
08122013,125931.590,1023.16
08122013,125932.589,1023.10
08122013,125933.587,1023.07
08122013,125934.586,1023.08
08122013,125935.584,1023.04
08122013,125936.582,1023.08
08122013,125937.581,1023.09
08122013,125938.579,1023.06
08122013,125939.578,1023.07
08122013,125940.576,1023.03
08122013,125941.590,1023.03
08122013,125942.589,1023.00
08122013,125943.587,1023.08
08122013,125944.586,1023.16
08122013,125945.584,1023.13
08122013,125946.582,1023.04
08122013,125947.581,1022.97
08122013,125948.579,1023.00
08122013,125949.578,1023.03
08122013,125950.576,1023.05
08122013,125951.575,1023.09
08122013,125952.589,1023.09
08122013,125953.603,1023.08
08122013,125954.586,1023.05
08122013,125955.584,1023.04
08122013,125956.583,1023.01
08122013,125957.581,1022.99
08122013,125958.579,1023.02
08122013,125959.578,1023.14
08122013,130000.576,1023.21
08122013,130001.575,1023.15
08122013,130002.604,1023.00
08122013,130003.572,1023.00
08122013,130004.586,1023.00
08122013,130005.584,1023.01
08122013,130006.583,1023.02
08122013,130007.581,1023.06
08122013,130008.579,1023.13
08122013,130009.578,1023.08
08122013,130010.576,1023.05
08122013,130011.575,1023.12
08122013,130012.573,1023.10
08122013,130013.572,1023.12
08122013,130014.570,1023.12
08122013,130015.584,1023.04
08122013,130016.583,1023.01
08122013,130017.581,1023.05
08122013,130018.580,1023.10
08122013,130019.578,1023.03
08122013,130020.576,1023.11
08122013,130021.575,1023.14
08122013,130022.573,1023.06
08122013,130023.572,1023.07
08122013,130024.570,1023.09
08122013,130025.569,1023.09
08122013,130026.567,1023.03
08122013,130027.581,1023.00
08122013,130028.580,1023.02
08122013,130029.578,1023.02
08122013,130030.576,1023.02
08122013,130031.575,1023.06
08122013,130032.589,1023.17
08122013,130033.572,1023.13
08122013,130034.570,1022.94
08122013,130035.569,1022.91
08122013,130036.567,1022.91
08122013,130037.566,1023.01
08122013,130038.580,1023.03
08122013,130039.578,1023.03
08122013,130040.576,1023.02
08122013,130041.575,1022.98
08122013,130042.573,1023.00
08122013,130043.572,1023.13
08122013,130044.570,1023.13
08122013,130045.569,1023.15
08122013,130046.567,1023.10
08122013,130047.566,1022.99
08122013,130048.564,1022.91
08122013,130049.578,1022.96
08122013,130050.577,1023.09
08122013,130051.575,1023.14
08122013,130052.573,1023.08
08122013,130053.572,1023.01
08122013,130054.570,1023.01
08122013,130055.569,1023.01
08122013,130056.567,1023.07
08122013,130057.566,1023.08
08122013,130058.564,1023.05
08122013,130059.563,1023.04
08122013,130100.577,1023.16
08122013,130101.575,1023.09
08122013,130102.573,1023.08
08122013,130103.572,1022.99
08122013,130104.586,1022.89
08122013,130105.569,1022.94
08122013,130106.567,1022.94
08122013,130107.566,1023.08
08122013,130108.564,1023.11
08122013,130109.578,1023.10
08122013,130110.561,1023.08
08122013,130111.559,1023.07
08122013,130112.574,1023.05
08122013,130113.572,1022.96
08122013,130114.570,1022.99
08122013,130115.569,1023.09
08122013,130116.567,1023.11
08122013,130117.566,1023.11
08122013,130118.564,1023.10
08122013,130119.563,1022.99
08122013,130120.561,1023.01
08122013,130121.560,1022.99
08122013,130122.558,1023.01
08122013,130123.588,1023.02
08122013,130124.570,1023.07
08122013,130125.569,1023.05
08122013,130126.567,1023.11
08122013,130127.613,1023.07
08122013,130128.564,1023.07
08122013,130129.563,1023.04
08122013,130130.561,1023.07
08122013,130131.560,1023.10
08122013,130132.558,1023.13
08122013,130133.556,1023.03
08122013,130134.571,1022.98
08122013,130135.569,1023.01
08122013,130136.567,1023.03
08122013,130137.566,1023.02
08122013,130138.564,1022.97
08122013,130139.563,1022.97
08122013,130140.561,1022.99
08122013,130141.560,1023.04
08122013,130142.558,1023.04
08122013,130143.557,1022.97
08122013,130144.555,1022.93
08122013,130145.553,1023.05
08122013,130146.567,1023.16
08122013,130147.566,1023.19
08122013,130148.564,1023.13
08122013,130149.563,1022.92
08122013,130150.577,1022.92
08122013,130151.560,1022.90
08122013,130152.558,1023.09
08122013,130153.557,1023.04
08122013,130154.555,1023.01
08122013,130155.553,1022.94
08122013,130156.552,1022.93
08122013,130157.550,1022.93
08122013,130158.564,1023.02
08122013,130159.563,1023.09
08122013,130200.561,1023.13
08122013,130201.560,1023.13
08122013,130202.558,1023.08
08122013,130203.557,1022.99
08122013,130204.555,1022.95
08122013,130205.554,1022.98
08122013,130206.552,1023.04
08122013,130207.550,1023.07
08122013,130208.549,1023.09
08122013,130209.563,1023.09
08122013,130210.561,1023.06
08122013,130211.560,1023.04
08122013,130212.558,1022.99
08122013,130213.557,1022.95
08122013,130214.555,1022.97
08122013,130215.569,1022.93
08122013,130216.552,1022.94
08122013,130217.550,1023.03
08122013,130218.549,1023.03
08122013,130219.563,1023.09
08122013,130220.561,1023.09
08122013,130221.591,1023.15
08122013,130222.574,1023.02
08122013,130223.557,1022.98
08122013,130224.555,1022.93
08122013,130225.554,1022.91
08122013,130226.552,1022.99
08122013,130227.550,1023.08
08122013,130228.549,1023.06
08122013,130229.547,1022.99
08122013,130230.561,1022.99
08122013,130231.544,1022.99
08122013,130232.558,1023.01
08122013,130233.557,1022.97
08122013,130234.555,1023.00
08122013,130235.554,1023.04
08122013,130236.552,1023.05
08122013,130237.551,1023.05
08122013,130238.549,1023.12
08122013,130239.547,1023.20
08122013,130240.546,1023.14
08122013,130241.544,1023.00
08122013,130242.543,1023.00
08122013,130243.557,1022.94
08122013,130244.555,1022.99
08122013,130245.554,1023.01
08122013,130246.552,1023.07
08122013,130247.597,1023.03
08122013,130248.549,1022.93
08122013,130249.547,1022.94
08122013,130250.546,1022.96
08122013,130251.544,1022.96
08122013,130252.558,1022.96
08122013,130253.541,1022.96
08122013,130254.555,1023.03
08122013,130255.554,1023.05
08122013,130256.552,1023.12
08122013,130257.551,1023.03
08122013,130258.549,1022.92
08122013,130259.548,1022.90
08122013,130300.546,1022.96
08122013,130301.544,1022.96
08122013,130302.543,1022.92
08122013,130303.541,1022.96
08122013,130304.540,1022.96
08122013,130305.538,1023.04
08122013,130306.552,1023.11
08122013,130307.551,1023.10
08122013,130308.549,1023.07
08122013,130309.548,1023.04
08122013,130310.546,1022.94
08122013,130311.544,1022.91
08122013,130312.543,1022.88
08122013,130313.541,1023.01
08122013,130314.540,1022.97
08122013,130315.538,1022.97
08122013,130316.552,1023.03
08122013,130317.551,1022.95
08122013,130318.565,1022.96
08122013,130319.548,1023.03
08122013,130320.546,1023.08
08122013,130321.545,1022.99
08122013,130322.543,1022.93
08122013,130323.541,1022.85
08122013,130324.540,1022.93
08122013,130325.538,1023.00
08122013,130326.537,1023.00
08122013,130327.535,1023.07
08122013,130328.534,1023.07
08122013,130329.548,1023.01
08122013,130330.546,1022.98
08122013,130331.545,1023.01
08122013,130332.543,1022.90
08122013,130333.541,1022.89
08122013,130334.540,1023.02
08122013,130335.538,1023.03
08122013,130336.537,1023.09
08122013,130337.535,1023.09
08122013,130338.549,1023.05
08122013,130339.532,1022.94
08122013,130340.546,1022.94
08122013,130341.545,1022.96
08122013,130342.543,1023.04
08122013,130343.542,1023.06
08122013,130344.556,1023.04
08122013,130345.538,1023.04
08122013,130346.537,1022.99
08122013,130347.535,1022.91
08122013,130348.534,1022.95
08122013,130349.532,1023.06
08122013,130350.546,1023.01
08122013,130351.545,1023.05
08122013,130352.543,1022.99
08122013,130353.542,1023.01
08122013,130354.540,1022.93
08122013,130355.538,1022.91
08122013,130356.537,1022.91
08122013,130357.535,1023.02
08122013,130358.534,1023.12
08122013,130359.532,1023.09
08122013,130400.562,1023.05
08122013,130401.529,1022.98
08122013,130402.528,1022.85
08122013,130403.542,1022.91
08122013,130404.540,1023.00
08122013,130405.538,1023.09
08122013,130406.537,1023.11
08122013,130407.551,1023.11
08122013,130408.534,1023.05
08122013,130409.579,1023.00
08122013,130410.531,1022.99
08122013,130411.529,1022.97
08122013,130412.528,1022.97
08122013,130413.526,1022.99
08122013,130414.540,1023.03
08122013,130415.539,1023.00
08122013,130416.553,1022.98
08122013,130417.535,1022.99
08122013,130418.549,1022.99
08122013,130419.532,1023.05
08122013,130420.531,1023.08
08122013,130421.529,1023.10
08122013,130422.528,1023.10
08122013,130423.526,1023.03
08122013,130424.540,1023.05
08122013,130425.539,1023.01
08122013,130426.537,1022.89
08122013,130427.535,1022.91
08122013,130428.534,1023.03
08122013,130429.532,1023.03
08122013,130430.531,1023.09
08122013,130431.529,1023.00
08122013,130432.543,1022.96
08122013,130433.526,1023.02
08122013,130434.525,1022.99
08122013,130435.523,1022.95
08122013,130436.521,1023.01
08122013,130437.536,1023.04
08122013,130438.534,1023.10
08122013,130439.532,1023.14
08122013,130440.531,1023.14
08122013,130441.529,1023.17
08122013,130442.528,1022.98
08122013,130443.526,1022.92
08122013,130444.525,1022.83
08122013,130445.523,1022.92
08122013,130446.522,1023.05
08122013,130447.520,1023.10
08122013,130448.534,1023.04
08122013,130449.548,1023.00
08122013,130450.531,1023.06
08122013,130451.545,1023.06
08122013,130452.528,1023.00
08122013,130453.526,1022.89
08122013,130454.525,1022.98
08122013,130455.523,1023.03
08122013,130456.522,1023.05
08122013,130457.520,1023.02
08122013,130458.518,1022.97
08122013,130459.533,1022.91
08122013,130500.531,1023.02
08122013,130501.529,1023.04
08122013,130502.528,1023.04
08122013,130503.526,1023.04
08122013,130504.525,1023.04
08122013,130505.523,1023.03
08122013,130506.522,1022.97
08122013,130507.520,1022.95
08122013,130508.519,1023.04
08122013,130509.517,1023.04
08122013,130510.515,1023.02
08122013,130511.529,1022.99
08122013,130512.528,1022.97
08122013,130513.526,1022.91
08122013,130514.525,1022.88
08122013,130515.523,1022.91
08122013,130516.522,1023.02
08122013,130517.520,1023.16
08122013,130518.519,1023.11
08122013,130519.517,1022.97
08122013,130520.515,1022.97
08122013,130521.545,1022.93
08122013,130522.528,1022.96
08122013,130523.526,1023.12
08122013,130524.525,1023.09
08122013,130525.523,1022.99
08122013,130526.522,1023.05
08122013,130527.520,1023.01
08122013,130528.519,1023.02
08122013,130529.533,1023.07
08122013,130530.516,1023.10
08122013,130531.514,1023.10
08122013,130532.512,1023.05
08122013,130533.511,1023.02
08122013,130534.525,1022.93
08122013,130535.523,1022.90
08122013,130536.522,1022.95
08122013,130537.520,1022.94
08122013,130538.519,1023.00
08122013,130539.517,1023.04
08122013,130540.516,1023.05
08122013,130541.514,1023.06
08122013,130542.512,1023.06
08122013,130543.511,1022.90
08122013,130544.509,1022.88
08122013,130545.523,1022.88
08122013,130546.522,1023.03
08122013,130547.520,1023.10
08122013,130548.519,1023.11
08122013,130549.517,1023.03
08122013,130550.547,1022.98
08122013,130551.514,1022.92
08122013,130552.512,1022.88
08122013,130553.511,1022.88
08122013,130554.525,1022.90
08122013,130555.508,1022.95
08122013,130556.522,1022.97
08122013,130557.520,1023.02
08122013,130558.534,1022.97
08122013,130559.517,1023.01
08122013,130600.516,1023.01
08122013,130601.514,1022.98
08122013,130602.513,1023.02
08122013,130603.511,1023.01
08122013,130604.509,1023.01
08122013,130605.508,1023.14
08122013,130606.506,1023.10
08122013,130607.505,1023.03
08122013,130608.519,1023.00
08122013,130609.517,1022.96
08122013,130610.516,1022.99
08122013,130611.530,1023.07
08122013,130612.513,1023.03
08122013,130613.511,1022.98
08122013,130614.509,1022.92
08122013,130615.508,1022.92
08122013,130616.522,1022.98
08122013,130617.505,1023.03
08122013,130618.503,1023.11
08122013,130619.517,1023.04
08122013,130620.516,1022.98
08122013,130621.514,1022.93
08122013,130622.513,1023.03
08122013,130623.527,1023.03
08122013,130624.510,1023.04
08122013,130625.508,1023.07
08122013,130626.506,1023.07
08122013,130627.505,1023.02
08122013,130628.503,1022.95
08122013,130629.502,1023.01
08122013,130630.516,1023.13
08122013,130631.514,1023.15
08122013,130632.528,1023.15
08122013,130633.511,1023.06
08122013,130634.510,1022.99
08122013,130635.508,1022.99
08122013,130636.506,1022.99
08122013,130637.505,1023.08
08122013,130638.503,1023.06
08122013,130639.502,1023.01
08122013,130640.500,1023.08
08122013,130641.499,1023.04
08122013,130642.513,1023.01
08122013,130643.511,1023.09
08122013,130644.510,1023.09
08122013,130645.508,1023.02
08122013,130646.522,1023.01
08122013,130647.505,1023.09
08122013,130648.503,1023.10
08122013,130649.502,1023.08
08122013,130650.516,1023.01
08122013,130651.499,1023.06
08122013,130652.497,1023.10
08122013,130653.511,1023.18
08122013,130654.525,1023.18
08122013,130655.508,1023.18
08122013,130656.507,1022.96
08122013,130657.505,1022.85
08122013,130658.503,1022.92
08122013,130659.502,1023.12
08122013,130700.500,1023.16
08122013,130701.499,1023.10
08122013,130702.497,1023.00
08122013,130703.496,1023.00
08122013,130704.510,1022.96
08122013,130705.508,1023.00
08122013,130706.507,1023.00
08122013,130707.505,1022.99
08122013,130708.504,1023.09
08122013,130709.502,1023.11
08122013,130710.500,1023.11
08122013,130711.499,1023.10
08122013,130712.497,1023.11
08122013,130713.496,1023.07
08122013,130714.494,1022.98
08122013,130715.493,1022.99
08122013,130716.507,1023.03
08122013,130717.505,1023.03
08122013,130718.504,1023.11
08122013,130719.502,1023.14
08122013,130720.516,1023.12
08122013,130721.499,1022.97
08122013,130722.513,1023.01
08122013,130723.496,1023.10
08122013,130724.494,1023.11
08122013,130725.493,1023.00
08122013,130726.491,1023.05
08122013,130727.505,1023.10
08122013,130728.504,1023.10
08122013,130729.502,1023.08
08122013,130730.500,1023.01
08122013,130731.499,1022.90
08122013,130732.497,1022.95
08122013,130733.496,1023.00
08122013,130734.494,1023.07
08122013,130735.493,1023.13
08122013,130736.491,1023.14
08122013,130737.490,1023.04
08122013,130738.504,1022.97
08122013,130739.502,1022.97
08122013,130740.501,1022.89
08122013,130741.499,1022.90
08122013,130742.497,1022.97
08122013,130743.496,1023.02
08122013,130744.494,1023.10
08122013,130745.493,1023.10
08122013,130746.491,1023.07
08122013,130747.490,1022.96
08122013,130748.488,1022.93
08122013,130749.487,1023.01
08122013,130750.501,1023.01
08122013,130751.499,1023.02
08122013,130752.497,1023.03
08122013,130753.496,1023.03
08122013,130754.494,1023.09
08122013,130755.493,1023.14
08122013,130756.491,1023.19
08122013,130757.521,1023.22
08122013,130758.488,1023.17
08122013,130759.487,1023.03
08122013,130800.485,1022.89
08122013,130801.499,1022.89
08122013,130802.498,1023.00
08122013,130803.496,1023.12
08122013,130804.494,1023.20
08122013,130805.493,1023.19
08122013,130806.507,1023.07
08122013,130807.505,1023.00
08122013,130808.488,1023.05
08122013,130809.487,1023.05
08122013,130810.485,1023.05
08122013,130811.484,1023.12
08122013,130812.482,1023.10
08122013,130813.496,1023.03
08122013,130814.494,1023.04
08122013,130815.493,1023.01
08122013,130816.491,1023.03
08122013,130817.490,1023.08
08122013,130818.488,1023.06
08122013,130819.487,1023.06
08122013,130820.485,1023.06
08122013,130821.484,1023.12
08122013,130822.498,1023.11
08122013,130823.480,1023.06
08122013,130824.495,1023.05
08122013,130825.493,1023.03
08122013,130826.491,1023.17
08122013,130827.490,1023.14
08122013,130828.488,1023.11
08122013,130829.487,1023.14
08122013,130830.485,1023.11
08122013,130831.484,1023.11
08122013,130832.482,1023.01
08122013,130833.481,1022.92
08122013,130834.479,1022.93
08122013,130835.477,1022.99
08122013,130836.491,1023.03
08122013,130837.490,1023.00
08122013,130838.488,1022.97
08122013,130839.487,1023.01
08122013,130840.485,1022.96
08122013,130841.484,1023.02
08122013,130842.482,1023.02
08122013,130843.481,1023.13
08122013,130844.479,1023.19
08122013,130845.477,1023.13
08122013,130846.476,1023.09
08122013,130847.490,1023.04
08122013,130848.488,1023.01
08122013,130849.487,1023.05
08122013,130850.485,1023.17
08122013,130851.484,1023.11
08122013,130852.482,1023.10
08122013,130853.481,1023.10
08122013,130854.479,1023.17
08122013,130855.478,1023.24
08122013,130856.492,1023.05
08122013,130857.490,1022.92
08122013,130858.488,1023.01
08122013,130859.487,1023.07
08122013,130900.485,1023.09
08122013,130901.484,1023.16
08122013,130902.482,1023.20
08122013,130903.481,1023.26
08122013,130904.479,1023.26
08122013,130905.478,1023.30
08122013,130906.476,1023.25
08122013,130907.474,1023.17
08122013,130908.473,1023.13
08122013,130909.487,1023.07
08122013,130910.485,1022.98
08122013,130911.484,1022.99
08122013,130912.482,1023.19
08122013,130913.481,1023.29
08122013,130914.479,1023.21
08122013,130915.478,1023.21
08122013,130916.476,1023.14
08122013,130917.490,1023.05
08122013,130918.473,1022.92
08122013,130919.487,1022.99
08122013,130920.470,1023.17
08122013,130921.484,1023.23
08122013,130922.482,1023.12
08122013,130923.481,1023.09
08122013,130924.479,1023.07
08122013,130925.478,1023.05
08122013,130926.492,1023.05
08122013,130927.475,1023.05
08122013,130928.489,1023.17
08122013,130929.471,1023.18
08122013,130930.470,1023.02
08122013,130931.468,1023.10
08122013,130932.482,1023.13
08122013,130933.496,1023.03
08122013,130934.479,1022.96
08122013,130935.493,1022.94
08122013,130936.476,1023.12
08122013,130937.475,1023.12
08122013,130938.473,1023.25
08122013,130939.471,1023.21
08122013,130940.470,1023.08
08122013,130941.468,1023.11
08122013,130942.467,1023.11
08122013,130943.465,1023.05
08122013,130944.479,1023.07
08122013,130945.478,1023.07
08122013,130946.476,1023.20
08122013,130947.475,1023.22
08122013,130948.473,1023.24
08122013,130949.472,1023.25
08122013,130950.470,1023.15
08122013,130951.468,1023.11
08122013,130952.467,1023.14
08122013,130953.465,1023.08
08122013,130954.464,1023.12
08122013,130955.478,1023.12
08122013,130956.476,1023.12
08122013,130957.475,1023.16
08122013,130958.473,1023.09
08122013,130959.472,1023.13
08122013,131000.470,1023.09
08122013,131001.468,1023.01
08122013,131002.467,1023.07
08122013,131003.465,1023.20
08122013,131004.464,1023.17
08122013,131005.462,1023.17
08122013,131006.461,1023.09
08122013,131007.475,1023.09
08122013,131008.473,1023.11
08122013,131009.472,1023.13
08122013,131010.470,1022.99
08122013,131011.469,1023.03
08122013,131012.483,1023.15
08122013,131013.465,1023.05
08122013,131014.464,1022.98
08122013,131015.462,1023.05
08122013,131016.461,1023.02
08122013,131017.459,1023.14
08122013,131018.473,1023.14
08122013,131019.472,1023.15
08122013,131020.470,1023.06
08122013,131021.469,1023.04
08122013,131022.467,1023.12
08122013,131023.465,1023.19
08122013,131024.464,1023.23
08122013,131025.462,1023.15
08122013,131026.461,1023.05
08122013,131027.459,1023.07
08122013,131028.458,1023.16
08122013,131029.472,1023.16
08122013,131030.470,1023.12
08122013,131031.469,1023.09
08122013,131032.467,1023.12
08122013,131033.465,1023.07
08122013,131034.464,1023.01
08122013,131035.462,1023.10
08122013,131036.461,1023.28
08122013,131037.459,1023.24
08122013,131038.458,1023.15
08122013,131039.487,1023.13
08122013,131040.455,1023.13
08122013,131041.469,1023.22
08122013,131042.467,1023.24
08122013,131043.466,1023.17
08122013,131044.464,1023.09
08122013,131045.462,1023.03
08122013,131046.461,1022.96
08122013,131047.459,1022.97
08122013,131048.458,1023.05
08122013,131049.456,1023.14
08122013,131050.455,1023.31
08122013,131051.453,1023.31
08122013,131052.467,1023.31
08122013,131053.466,1023.11
08122013,131054.464,1023.01
08122013,131055.462,1023.00
08122013,131056.461,1022.97
08122013,131057.459,1022.99
08122013,131058.473,1023.04
08122013,131059.456,1023.01
08122013,131100.470,1023.06
08122013,131101.453,1023.21
08122013,131102.452,1023.21
08122013,131103.466,1023.21
08122013,131104.464,1023.19
08122013,131105.463,1023.12
08122013,131106.461,1022.96
08122013,131107.459,1023.01
08122013,131108.458,1022.99
08122013,131109.456,1022.97
08122013,131110.455,1022.97
08122013,131111.453,1023.06
08122013,131112.452,1023.06
08122013,131113.450,1023.10
08122013,131114.449,1023.16
08122013,131115.463,1023.10
08122013,131116.461,1023.15
08122013,131117.459,1023.21
08122013,131118.458,1023.13
08122013,131119.472,1023.03
08122013,131120.455,1023.11
08122013,131121.453,1023.11
08122013,131122.452,1023.10
08122013,131123.450,1023.10
08122013,131124.449,1023.21
08122013,131125.447,1023.14
08122013,131126.461,1023.02
08122013,131127.460,1023.04
08122013,131128.458,1023.01
08122013,131129.456,1023.08
08122013,131130.455,1023.11
08122013,131131.453,1023.15
08122013,131132.452,1023.15
08122013,131133.450,1023.24
08122013,131134.449,1023.15
08122013,131135.463,1023.01
08122013,131136.461,1023.04
08122013,131137.460,1023.15
08122013,131138.458,1023.25
08122013,131139.456,1023.22
08122013,131140.455,1023.10
08122013,131141.453,1023.07
08122013,131142.452,1023.05
08122013,131143.450,1023.05
08122013,131144.449,1023.11
08122013,131145.447,1023.16
08122013,131146.446,1023.16
08122013,131147.460,1023.18
08122013,131148.442,1023.10
08122013,131149.457,1023.14
08122013,131150.455,1023.08
08122013,131151.453,1023.15
08122013,131152.452,1023.11
08122013,131153.450,1023.04
08122013,131154.449,1023.04
08122013,131155.447,1022.97
08122013,131156.446,1023.04
08122013,131157.444,1023.13
08122013,131158.458,1023.12
08122013,131159.441,1023.02
08122013,131200.471,1023.15
08122013,131201.453,1023.16
08122013,131202.452,1023.18
08122013,131203.450,1023.13
08122013,131204.449,1023.02
08122013,131205.463,1023.02
08122013,131206.446,1023.04
08122013,131207.444,1023.14
08122013,131208.443,1023.13
08122013,131209.441,1023.11
08122013,131210.455,1023.25
08122013,131211.453,1023.08
08122013,131212.452,1023.05
08122013,131213.450,1023.21
08122013,131214.449,1023.22
08122013,131215.447,1023.16
08122013,131216.446,1023.16
08122013,131217.444,1023.14
08122013,131218.443,1023.16
08122013,131219.441,1023.15
08122013,131220.439,1023.03
08122013,131221.438,1023.01
08122013,131222.436,1023.06
08122013,131223.450,1023.09
08122013,131224.449,1023.06
08122013,131225.447,1023.10
08122013,131226.446,1023.16
08122013,131227.444,1023.16
08122013,131228.443,1023.20
08122013,131229.441,1023.09
08122013,131230.440,1023.13
08122013,131231.485,1023.12
08122013,131232.436,1023.08
08122013,131233.435,1023.10
08122013,131234.449,1023.18
08122013,131235.447,1023.20
08122013,131236.446,1023.17
08122013,131237.444,1023.11
08122013,131238.443,1023.11
08122013,131239.441,1023.08
08122013,131240.440,1022.98
08122013,131241.438,1022.98
08122013,131242.436,1023.00
08122013,131243.435,1023.07
08122013,131244.433,1023.10
08122013,131245.432,1023.09
08122013,131246.446,1023.09
08122013,131247.444,1023.13
08122013,131248.443,1023.10
08122013,131249.441,1023.04
08122013,131250.440,1023.09
08122013,131251.438,1023.10
08122013,131252.437,1023.19
08122013,131253.435,1023.12
08122013,131254.433,1023.13
08122013,131255.432,1023.10
08122013,131256.430,1023.13
08122013,131257.444,1023.13
08122013,131258.443,1023.13
08122013,131259.441,1023.10
08122013,131300.440,1023.07
08122013,131301.438,1023.12
08122013,131302.452,1023.13
08122013,131303.435,1023.15
08122013,131304.433,1023.17
08122013,131305.432,1023.12
08122013,131306.430,1023.06
08122013,131307.429,1022.98
08122013,131308.443,1022.98
08122013,131309.441,1023.07
08122013,131310.440,1023.10
08122013,131311.438,1023.11
08122013,131312.437,1023.15
08122013,131313.435,1023.10
08122013,131314.434,1023.11
08122013,131315.432,1023.09
08122013,131316.430,1023.06
08122013,131317.429,1022.99
08122013,131318.427,1023.07
08122013,131319.426,1023.07
08122013,131320.440,1023.12
08122013,131321.438,1023.18
08122013,131322.437,1023.21
08122013,131323.435,1023.11
08122013,131324.434,1023.07
08122013,131325.432,1023.02
08122013,131326.430,1023.09
08122013,131327.429,1023.17
08122013,131328.427,1023.18
08122013,131329.426,1023.07
08122013,131330.424,1023.07
08122013,131331.438,1023.00
08122013,131332.437,1023.04
08122013,131333.435,1023.13
08122013,131334.434,1023.23
08122013,131335.463,1023.30
08122013,131336.431,1023.25
08122013,131337.429,1023.10
08122013,131338.427,1022.97
08122013,131339.426,1022.97
08122013,131340.424,1023.08
08122013,131341.423,1023.08
08122013,131342.421,1023.07
08122013,131343.435,1023.11
08122013,131344.434,1023.13
08122013,131345.432,1023.16
08122013,131346.431,1023.13
08122013,131347.429,1023.04
08122013,131348.427,1023.03
08122013,131349.426,1023.15
08122013,131350.440,1023.22
08122013,131351.423,1023.14
08122013,131352.421,1023.14
08122013,131353.420,1023.14
08122013,131354.434,1023.11
08122013,131355.432,1023.09
08122013,131356.431,1023.18
08122013,131357.429,1023.17
08122013,131358.427,1023.08
08122013,131359.426,1022.95
08122013,131400.424,1023.04
08122013,131401.438,1023.26
08122013,131402.421,1023.36
08122013,131403.420,1023.36
08122013,131404.418,1023.33
08122013,131405.432,1023.14
08122013,131406.431,1023.01
08122013,131407.429,1023.01
08122013,131408.428,1022.97
08122013,131409.426,1022.99
08122013,131410.424,1023.03
08122013,131411.423,1023.03
08122013,131412.421,1023.17
08122013,131413.420,1023.27
08122013,131414.418,1023.29
08122013,131415.417,1023.16
08122013,131416.415,1023.08
08122013,131417.429,1023.01
08122013,131418.443,1023.08
08122013,131419.426,1023.12
08122013,131420.424,1023.19
08122013,131421.423,1023.19
08122013,131422.421,1023.19
08122013,131423.420,1023.16
08122013,131424.418,1023.28
08122013,131425.417,1023.25
08122013,131426.415,1023.08
08122013,131427.414,1023.11
08122013,131428.428,1023.17
08122013,131429.426,1023.13
08122013,131430.440,1023.18
08122013,131431.423,1023.22
08122013,131432.421,1023.23
08122013,131433.420,1023.23
08122013,131434.418,1023.21
08122013,131435.417,1023.13
08122013,131436.431,1023.25
08122013,131437.414,1023.27
08122013,131438.412,1023.26
08122013,131439.426,1023.21
08122013,131440.425,1023.17
08122013,131441.423,1023.20
08122013,131442.421,1023.25
08122013,131443.420,1023.27
08122013,131444.418,1023.27
08122013,131445.417,1023.26
08122013,131446.415,1023.25
08122013,131447.414,1023.22
08122013,131448.412,1023.14
08122013,131449.411,1023.12
08122013,131450.456,1023.19
08122013,131451.439,1023.23
08122013,131452.422,1023.25
08122013,131453.420,1023.24
08122013,131454.418,1023.23
08122013,131455.417,1023.23
08122013,131456.415,1023.20
08122013,131457.414,1023.13
08122013,131458.412,1023.11
08122013,131459.411,1023.19
08122013,131500.409,1023.22
08122013,131501.408,1023.23
08122013,131502.422,1023.28
08122013,131503.420,1023.25
08122013,131504.418,1023.24
08122013,131505.417,1023.07
08122013,131506.415,1023.07
08122013,131507.414,1022.90
08122013,131508.412,1023.08
08122013,131509.411,1023.15
08122013,131510.409,1023.24
08122013,131511.408,1023.37
08122013,131512.406,1023.39
08122013,131513.404,1023.35
08122013,131514.419,1023.31
08122013,131515.417,1023.29
08122013,131516.415,1023.34
08122013,131517.414,1023.34
08122013,131518.412,1023.39
08122013,131519.411,1023.38
08122013,131520.409,1023.33
08122013,131521.423,1023.30
08122013,131522.406,1023.22
08122013,131523.405,1023.29
08122013,131524.403,1023.28
08122013,131525.417,1023.25
08122013,131526.415,1023.23
08122013,131527.414,1023.29
08122013,131528.412,1023.29
08122013,131529.411,1023.29
08122013,131530.409,1023.20
08122013,131531.408,1023.00
08122013,131532.406,1023.24
08122013,131533.405,1023.32
08122013,131534.403,1023.28
08122013,131535.417,1023.24
08122013,131536.415,1023.15
08122013,131537.414,1023.10
08122013,131538.412,1023.10
08122013,131539.411,1023.14
08122013,131540.409,1023.18
08122013,131541.408,1023.25
08122013,131542.406,1023.24
08122013,131543.405,1023.20
08122013,131544.403,1023.23
08122013,131545.433,1023.18
08122013,131546.400,1023.01
08122013,131547.398,1023.01
08122013,131548.412,1023.02
08122013,131549.411,1023.01
08122013,131550.409,1023.04
08122013,131551.408,1023.22
08122013,131552.406,1023.29
08122013,131553.405,1023.29
08122013,131554.403,1023.22
08122013,131555.402,1023.13
08122013,131556.400,1023.10
08122013,131557.398,1023.14
08122013,131558.412,1023.14
08122013,131559.411,1023.24
08122013,131600.409,1023.30
08122013,131601.408,1023.25
08122013,131602.406,1023.27
08122013,131603.420,1023.25
08122013,131604.403,1023.20
08122013,131605.417,1023.09
08122013,131606.400,1023.10
08122013,131607.398,1023.18
08122013,131608.397,1023.30
08122013,131609.411,1023.30
08122013,131610.409,1023.40
08122013,131611.408,1023.38
08122013,131612.422,1023.25
08122013,131613.420,1023.19
08122013,131614.403,1023.26
08122013,131615.402,1023.43
08122013,131616.400,1023.28
08122013,131617.399,1023.27
08122013,131618.397,1023.31
08122013,131619.395,1023.24
08122013,131620.394,1023.24
08122013,131621.392,1023.29
08122013,131622.406,1023.17
08122013,131623.405,1023.08
08122013,131624.403,1023.04
08122013,131625.402,1022.99
08122013,131626.400,1023.08
08122013,131627.430,1023.16
08122013,131628.397,1023.22
08122013,131629.411,1023.15
08122013,131630.394,1023.12
08122013,131631.392,1023.12
08122013,131632.391,1023.12
08122013,131633.405,1023.13
08122013,131634.403,1023.09
08122013,131635.402,1023.03
08122013,131636.400,1023.12
08122013,131637.399,1023.14
08122013,131638.397,1023.07
08122013,131639.396,1023.00
08122013,131640.394,1023.06
08122013,131641.392,1023.13
08122013,131642.391,1023.13
08122013,131643.389,1023.17
08122013,131644.403,1023.19
08122013,131645.402,1023.28
08122013,131646.400,1023.16
08122013,131647.399,1023.15
08122013,131648.397,1023.11
08122013,131649.427,1023.00
08122013,131650.394,1023.02
08122013,131651.392,1023.12
08122013,131652.407,1023.18
08122013,131653.389,1023.18
08122013,131654.388,1023.19
08122013,131655.386,1023.15
08122013,131656.400,1023.19
08122013,131657.399,1023.13
08122013,131658.397,1023.10
08122013,131659.411,1022.99
08122013,131700.394,1022.96
08122013,131701.393,1023.03
08122013,131702.391,1023.16
08122013,131703.389,1023.23
08122013,131704.403,1023.23
08122013,131705.386,1023.19
08122013,131706.385,1023.12
08122013,131707.399,1023.10
08122013,131708.397,1023.17
08122013,131709.396,1023.02
08122013,131710.394,1023.01
08122013,131711.393,1023.01
08122013,131712.391,1023.02
08122013,131713.389,1023.03
08122013,131714.388,1023.11
08122013,131715.386,1023.14
08122013,131716.385,1023.15
08122013,131717.383,1023.10
08122013,131718.382,1023.16
08122013,131719.396,1023.08
08122013,131720.394,1023.06
08122013,131721.393,1023.03
08122013,131722.438,1023.03
08122013,131723.389,1022.95
08122013,131724.388,1023.11
08122013,131725.386,1023.24
08122013,131726.400,1023.27
08122013,131727.383,1023.30
08122013,131728.382,1023.32
08122013,131729.380,1023.25
08122013,131730.394,1023.12
08122013,131731.393,1023.16
08122013,131732.407,1022.98
08122013,131733.390,1022.98
08122013,131734.388,1023.01
08122013,131735.386,1023.14
08122013,131736.385,1023.13
08122013,131737.383,1023.09
08122013,131738.382,1023.10
08122013,131739.380,1023.12
08122013,131740.379,1023.14
08122013,131741.393,1023.25
08122013,131742.391,1023.37
08122013,131743.390,1023.23
08122013,131744.388,1023.23
08122013,131745.386,1023.20
08122013,131746.385,1023.30
08122013,131747.383,1023.24
08122013,131748.382,1023.12
08122013,131749.380,1023.14
08122013,131750.379,1023.11
08122013,131751.377,1023.01
08122013,131752.376,1023.14
08122013,131753.390,1023.14
08122013,131754.388,1023.08
08122013,131755.387,1023.08
08122013,131756.385,1023.06
08122013,131757.383,1023.18
08122013,131758.382,1023.19
08122013,131759.380,1023.22
08122013,131800.379,1023.08
08122013,131801.377,1023.03
08122013,131802.376,1022.97
08122013,131803.390,1022.96
08122013,131804.388,1023.03
08122013,131805.387,1023.09
08122013,131806.385,1023.09
08122013,131807.415,1023.10
08122013,131808.382,1023.17
08122013,131809.380,1023.18
08122013,131810.379,1023.05
08122013,131811.377,1022.97
08122013,131812.376,1023.03
08122013,131813.374,1023.08
08122013,131814.373,1023.10
08122013,131815.387,1023.04
08122013,131816.385,1023.09
08122013,131817.384,1023.09
08122013,131818.382,1023.19
08122013,131819.380,1023.18
08122013,131820.379,1023.12
08122013,131821.377,1023.03
08122013,131822.376,1023.05
08122013,131823.374,1023.08
08122013,131824.388,1023.15
08122013,131825.371,1023.08
08122013,131826.370,1023.09
08122013,131827.384,1023.08
08122013,131828.382,1023.08
08122013,131829.380,1023.07
08122013,131830.379,1023.04
08122013,131831.377,1023.13
08122013,131832.376,1023.15
08122013,131833.374,1023.00
08122013,131834.373,1022.99
08122013,131835.371,1023.05
08122013,131836.370,1023.13
08122013,131837.368,1023.19
08122013,131838.398,1023.19
08122013,131839.381,1023.06
08122013,131840.379,1023.03
08122013,131841.377,1023.04
08122013,131842.376,1023.09
08122013,131843.374,1023.18
08122013,131844.373,1023.16
08122013,131845.371,1023.07
08122013,131846.370,1023.07
08122013,131847.368,1023.04
08122013,131848.367,1023.02
08122013,131849.365,1023.10
08122013,131850.379,1023.10
08122013,131851.377,1023.09
08122013,131852.376,1023.12
08122013,131853.374,1023.04
08122013,131854.373,1023.00
08122013,131855.371,1023.02
08122013,131856.370,1023.02
08122013,131857.368,1023.15
08122013,131858.382,1023.15
08122013,131859.365,1023.13
08122013,131900.363,1023.13
08122013,131901.377,1023.09
08122013,131902.376,1023.00
08122013,131903.374,1022.92
08122013,131904.373,1023.02
08122013,131905.371,1023.08
08122013,131906.370,1023.07
08122013,131907.368,1023.07
08122013,131908.367,1023.10
08122013,131909.365,1023.05
08122013,131910.363,1023.06
08122013,131911.362,1023.05
08122013,131912.392,1023.05
08122013,131913.374,1023.10
08122013,131914.373,1023.18
08122013,131915.371,1023.22
08122013,131916.370,1023.10
08122013,131917.368,1023.08
08122013,131918.367,1023.08
08122013,131919.365,1023.06
08122013,131920.364,1023.10
08122013,131921.362,1023.16
08122013,131922.360,1023.15
08122013,131923.359,1023.14
08122013,131924.373,1023.01
08122013,131925.371,1022.93
08122013,131926.370,1022.96
08122013,131927.368,1023.03
08122013,131928.367,1023.13
08122013,131929.365,1023.13
08122013,131930.364,1023.20
08122013,131931.362,1023.12
08122013,131932.360,1023.03
08122013,131933.359,1022.96
08122013,131934.357,1022.99
08122013,131935.371,1023.08
08122013,131936.370,1023.14
08122013,131937.368,1023.18
08122013,131938.367,1023.09
08122013,131939.365,1023.05
08122013,131940.364,1023.05
08122013,131941.362,1023.06
08122013,131942.361,1023.07
08122013,131943.359,1023.06
08122013,131944.357,1023.08
08122013,131945.356,1023.12
08122013,131946.370,1023.14
08122013,131947.368,1023.22
08122013,131948.367,1023.18
08122013,131949.365,1023.06
08122013,131950.364,1022.98
08122013,131951.362,1022.98
08122013,131952.361,1023.01
08122013,131953.359,1023.04
08122013,131954.357,1023.12
08122013,131955.356,1023.13
08122013,131956.354,1023.12
08122013,131957.368,1023.04
08122013,131958.367,1022.96
08122013,131959.365,1023.00
08122013,132000.364,1023.04
08122013,132001.362,1023.11
08122013,132002.361,1023.11
08122013,132003.359,1023.22
08122013,132004.358,1023.19
08122013,132005.356,1023.15
08122013,132006.354,1023.15
08122013,132007.353,1023.13
08122013,132008.382,1023.15
08122013,132009.365,1023.17
08122013,132010.364,1023.17
08122013,132011.362,1023.18
08122013,132012.361,1023.15
08122013,132013.359,1023.16
08122013,132014.358,1023.15
08122013,132015.356,1023.11
08122013,132016.354,1023.12
08122013,132017.353,1023.16
08122013,132018.351,1023.07
08122013,132019.350,1023.04
08122013,132020.348,1023.07
08122013,132021.362,1023.07
08122013,132022.376,1023.14
08122013,132023.359,1023.13
08122013,132024.358,1023.09
08122013,132025.356,1023.09
08122013,132026.355,1023.08
08122013,132027.353,1023.07
08122013,132028.351,1023.11
08122013,132029.350,1023.17
08122013,132030.364,1023.19
08122013,132031.347,1023.20
08122013,132032.361,1023.20
08122013,132033.359,1023.17
08122013,132034.358,1023.13
08122013,132035.356,1023.05
08122013,132036.355,1023.02
08122013,132037.369,1023.03
08122013,132038.351,1023.06
08122013,132039.350,1023.12
08122013,132040.348,1023.18
08122013,132041.347,1023.12
08122013,132042.361,1023.22
08122013,132043.359,1023.22
08122013,132044.358,1023.26
08122013,132045.356,1023.24
08122013,132046.355,1023.21
08122013,132047.353,1023.13
08122013,132048.367,1023.10
08122013,132049.350,1023.08
08122013,132050.348,1023.09
08122013,132051.347,1023.19
08122013,132052.345,1023.24
08122013,132053.359,1023.13
08122013,132054.342,1023.13
08122013,132055.356,1023.08
08122013,132056.355,1023.00
08122013,132057.353,1023.05
08122013,132058.352,1023.14
08122013,132059.350,1023.26
08122013,132100.348,1023.27
08122013,132101.347,1023.27
08122013,132102.345,1023.23
08122013,132103.344,1023.11
08122013,132104.342,1023.01
08122013,132105.341,1023.01
08122013,132106.355,1023.03
08122013,132107.353,1023.09
08122013,132108.352,1023.12
08122013,132109.350,1023.12
08122013,132110.348,1023.11
08122013,132111.347,1023.11
08122013,132112.345,1023.13
08122013,132113.344,1023.11
08122013,132114.358,1023.07
08122013,132115.341,1023.20
08122013,132116.339,1023.20
08122013,132117.353,1023.19
08122013,132118.352,1023.18
08122013,132119.350,1023.11
08122013,132120.349,1023.06
08122013,132121.378,1023.06
08122013,132122.345,1023.08
08122013,132123.344,1023.07
08122013,132124.342,1023.11
08122013,132125.341,1023.18
08122013,132126.355,1023.11
08122013,132127.338,1023.11
08122013,132128.367,1023.00
08122013,132129.350,1023.05
08122013,132130.349,1023.11
08122013,132131.347,1023.13
08122013,132132.345,1023.15
08122013,132133.344,1023.12
08122013,132134.342,1023.04
08122013,132135.341,1023.00
08122013,132136.339,1022.96
08122013,132137.338,1022.98
08122013,132138.336,1022.98
08122013,132139.335,1023.01
08122013,132140.349,1022.98
08122013,132141.347,1022.97
08122013,132142.346,1022.92
08122013,132143.344,1022.95
08122013,132144.342,1023.03
08122013,132145.341,1023.08
08122013,132146.339,1023.08
08122013,132147.338,1023.08
08122013,132148.336,1023.16
08122013,132149.335,1023.22
08122013,132150.349,1023.10
08122013,132151.332,1023.02
08122013,132152.346,1023.01
08122013,132153.344,1023.01
08122013,132154.342,1023.07
08122013,132155.341,1023.16
08122013,132156.339,1023.22
08122013,132157.338,1023.22
08122013,132158.336,1023.10
08122013,132159.335,1023.00
08122013,132200.333,1023.01
08122013,132201.332,1023.01
08122013,132202.330,1022.98
08122013,132203.344,1022.98
08122013,132204.342,1023.08
08122013,132205.341,1023.13
08122013,132206.339,1023.17
08122013,132207.338,1023.09
08122013,132208.336,1023.09
08122013,132209.335,1023.05
08122013,132210.333,1022.98
08122013,132211.332,1022.93
08122013,132212.346,1022.95
08122013,132213.329,1022.97
08122013,132214.343,1022.99
08122013,132215.341,1023.06
08122013,132216.339,1023.04
08122013,132217.338,1023.02
08122013,132218.336,1023.01
08122013,132219.335,1023.01
08122013,132220.333,1023.03
08122013,132221.332,1023.01
08122013,132222.330,1022.98
08122013,132223.329,1022.98
08122013,132224.327,1023.03
08122013,132225.341,1023.10
08122013,132226.339,1023.09
08122013,132227.338,1023.03
08122013,132228.336,1022.98
08122013,132229.335,1022.91
08122013,132230.333,1022.91
08122013,132231.332,1022.90
08122013,132232.330,1023.02
08122013,132233.329,1023.11
08122013,132234.327,1023.10
08122013,132235.325,1023.08
08122013,132236.324,1023.07
08122013,132237.338,1023.02
08122013,132238.336,1022.98
08122013,132239.335,1022.97
08122013,132240.349,1023.03
08122013,132241.332,1023.03
08122013,132242.330,1023.04
08122013,132243.329,1023.02
08122013,132244.327,1022.99
08122013,132245.326,1022.95
08122013,132246.324,1022.92
08122013,132247.322,1022.92
08122013,132248.336,1022.96
08122013,132249.335,1022.99
08122013,132250.333,1023.10
08122013,132251.332,1023.12
08122013,132252.330,1023.12
08122013,132253.329,1023.06
08122013,132254.327,1022.95
08122013,132255.326,1022.91
08122013,132256.324,1022.93
08122013,132257.322,1022.99
08122013,132258.321,1023.05
08122013,132259.319,1023.06
08122013,132300.333,1022.99
08122013,132301.332,1022.83
08122013,132302.330,1022.85
08122013,132303.329,1022.85
08122013,132304.327,1022.91
08122013,132305.326,1023.01
08122013,132306.324,1023.09
08122013,132307.323,1023.06
08122013,132308.321,1022.95
08122013,132309.319,1022.93
08122013,132310.349,1022.95
08122013,132311.332,1022.95
08122013,132312.330,1022.98
08122013,132313.329,1022.99
08122013,132314.327,1023.01
08122013,132315.326,1023.02
08122013,132316.324,1023.05
08122013,132317.323,1023.05
08122013,132318.321,1023.01
08122013,132319.319,1022.91
08122013,132320.334,1022.87
08122013,132321.316,1022.88
08122013,132322.330,1022.88
08122013,132323.329,1022.94
08122013,132324.327,1022.99
08122013,132325.326,1023.01
08122013,132326.324,1022.99
08122013,132327.323,1022.99
08122013,132328.321,1022.97
08122013,132329.320,1022.94
08122013,132330.318,1022.93
08122013,132331.316,1022.99
08122013,132332.315,1023.08
08122013,132333.313,1023.08
08122013,132334.327,1023.13
08122013,132335.326,1023.10
08122013,132336.324,1023.01
08122013,132337.323,1022.97
08122013,132338.321,1022.96
08122013,132339.320,1022.99
08122013,132340.318,1023.04
08122013,132341.316,1023.06
08122013,132342.315,1023.05
08122013,132343.313,1023.03
08122013,132344.312,1023.03
08122013,132345.326,1023.00
08122013,132346.324,1022.98
08122013,132347.338,1022.96
08122013,132348.321,1022.96
08122013,132349.320,1023.00
08122013,132350.318,1023.04
08122013,132351.316,1023.06
08122013,132352.315,1023.06
08122013,132353.313,1023.03
08122013,132354.312,1022.96
08122013,132355.310,1022.96
08122013,132356.324,1022.92
08122013,132357.323,1022.94
08122013,132358.321,1022.96
08122013,132359.320,1023.03
08122013,132400.349,1023.12
08122013,132401.317,1023.10
08122013,132402.315,1023.02
08122013,132403.313,1023.00
08122013,132404.312,1023.02
08122013,132405.310,1023.06
08122013,132406.309,1023.06
08122013,132407.307,1023.06
08122013,132408.321,1023.05
08122013,132409.320,1023.05
08122013,132410.318,1023.05
08122013,132411.317,1023.05
08122013,132412.315,1023.03
08122013,132413.313,1023.02
08122013,132414.312,1023.01
08122013,132415.310,1023.01
08122013,132416.309,1023.03
08122013,132417.307,1023.03
08122013,132418.306,1023.02
08122013,132419.320,1023.04
08122013,132420.318,1023.09
08122013,132421.317,1023.12
08122013,132422.315,1023.18
08122013,132423.314,1023.17
08122013,132424.312,1023.09
08122013,132425.310,1023.01
08122013,132426.309,1023.00
08122013,132427.307,1023.04
08122013,132428.321,1023.04
08122013,132429.304,1023.07
08122013,132430.303,1023.10
08122013,132431.317,1023.13
08122013,132432.315,1023.15
08122013,132433.314,1023.14
08122013,132434.328,1023.11
08122013,132435.310,1023.07
08122013,132436.309,1023.02
08122013,132437.307,1023.02
08122013,132438.306,1023.02
08122013,132439.304,1023.07
08122013,132440.303,1023.12
08122013,132441.301,1023.16
08122013,132442.315,1023.18
08122013,132443.314,1023.17
08122013,132444.312,1023.09
08122013,132445.311,1022.97
08122013,132446.309,1022.91
08122013,132447.307,1022.91
08122013,132448.306,1022.89
08122013,132449.320,1022.94
08122013,132450.303,1023.05
08122013,132451.301,1023.17
08122013,132452.315,1023.19
08122013,132453.314,1023.19
08122013,132454.312,1023.12
08122013,132455.311,1023.06
08122013,132456.309,1023.04
08122013,132457.307,1023.03
08122013,132458.306,1023.03
08122013,132459.304,1023.04
08122013,132500.318,1023.07
08122013,132501.301,1023.10
08122013,132502.300,1023.10
08122013,132503.298,1023.09
08122013,132504.312,1023.07
08122013,132505.311,1023.07
08122013,132506.309,1023.08
08122013,132507.308,1023.08
08122013,132508.306,1023.06
08122013,132509.304,1023.06
08122013,132510.318,1023.05
08122013,132511.301,1023.09
08122013,132512.300,1023.16
08122013,132513.298,1023.21
08122013,132514.297,1023.20
08122013,132515.295,1023.08
08122013,132516.309,1023.00
08122013,132517.323,1023.01
08122013,132518.322,1023.01
08122013,132519.304,1023.01
08122013,132520.318,1023.01
08122013,132521.348,1023.03
08122013,132522.300,1023.10
08122013,132523.298,1023.18
08122013,132524.297,1023.24
08122013,132525.311,1023.14
08122013,132526.294,1023.09
08122013,132527.292,1023.03
08122013,132528.306,1023.02
08122013,132529.320,1023.05
08122013,132530.303,1023.09
08122013,132531.301,1023.09
08122013,132532.300,1023.07
08122013,132533.298,1023.06
08122013,132534.297,1023.09
08122013,132535.295,1023.08
08122013,132536.294,1023.05
08122013,132537.292,1022.99
08122013,132538.290,1023.00
08122013,132539.305,1023.02
08122013,132540.303,1023.07
08122013,132541.333,1023.10
08122013,132542.331,1023.10
08122013,132543.298,1023.09
08122013,132544.297,1023.04
08122013,132545.295,1023.07
08122013,132546.309,1023.06
08122013,132547.292,1023.04
08122013,132548.306,1023.03
08122013,132549.289,1023.05
08122013,132550.303,1023.05
08122013,132551.301,1023.06
08122013,132552.300,1023.14
08122013,132553.298,1023.14
08122013,132554.297,1023.17
08122013,132555.295,1023.13
08122013,132556.294,1023.03
08122013,132557.292,1022.97
08122013,132558.291,1023.00
08122013,132559.289,1023.02
08122013,132600.287,1023.05
08122013,132601.286,1023.08
08122013,132602.300,1023.11
08122013,132603.298,1023.11
08122013,132604.297,1023.11
08122013,132605.295,1023.09
08122013,132606.294,1023.03
08122013,132607.292,1023.08
08122013,132608.291,1023.12
08122013,132609.289,1023.11
08122013,132610.288,1023.10
08122013,132611.286,1023.08
08122013,132612.284,1023.08
08122013,132613.298,1023.06
08122013,132614.297,1023.06
08122013,132615.295,1023.08
08122013,132616.294,1023.08
08122013,132617.292,1023.08
08122013,132618.291,1023.07
08122013,132619.289,1023.07
08122013,132620.288,1023.08
08122013,132621.286,1023.15
08122013,132622.284,1023.19
08122013,132623.283,1023.19
08122013,132624.297,1023.13
08122013,132625.295,1023.07
08122013,132626.294,1023.05
08122013,132627.292,1023.04
08122013,132628.291,1023.04
08122013,132629.289,1023.10
08122013,132630.303,1023.14
08122013,132631.286,1023.14
08122013,132632.285,1023.08
08122013,132633.314,1023.01
08122013,132634.281,1023.01
08122013,132635.280,1023.04
08122013,132636.294,1023.12
08122013,132637.292,1023.15
08122013,132638.291,1023.19
08122013,132639.289,1023.19
08122013,132640.288,1023.13
08122013,132641.286,1023.09
08122013,132642.285,1023.03
08122013,132643.283,1023.07
08122013,132644.281,1023.12
08122013,132645.280,1023.12
08122013,132646.294,1023.14
08122013,132647.292,1023.13
08122013,132648.291,1023.09
08122013,132649.305,1023.07
08122013,132650.288,1023.06
08122013,132651.286,1023.08
08122013,132652.285,1023.09
08122013,132653.283,1023.11
08122013,132654.282,1023.13
08122013,132655.280,1023.13
08122013,132656.278,1023.13
08122013,132657.277,1023.12
08122013,132658.275,1023.10
08122013,132659.289,1023.09
08122013,132700.288,1023.12
08122013,132701.286,1023.16
08122013,132702.285,1023.15
08122013,132703.283,1023.12
08122013,132704.282,1023.10
08122013,132705.280,1023.08
08122013,132706.278,1023.07
08122013,132707.277,1023.07
08122013,132708.275,1023.06
08122013,132709.274,1023.11
08122013,132710.288,1023.17
08122013,132711.286,1023.21
08122013,132712.285,1023.20
08122013,132713.283,1023.17
08122013,132714.282,1023.12
08122013,132715.280,1023.07
08122013,132716.278,1023.02
08122013,132717.277,1023.01
08122013,132718.275,1023.01
08122013,132719.274,1023.05
08122013,132720.272,1023.17
08122013,132721.286,1023.21
08122013,132722.285,1023.18
08122013,132723.283,1023.08
08122013,132724.282,1023.01
08122013,132725.280,1022.99
08122013,132726.279,1023.03
08122013,132727.277,1023.05
08122013,132728.275,1023.09
08122013,132729.274,1023.09
08122013,132730.272,1023.14
08122013,132731.302,1023.17
08122013,132732.269,1023.16
08122013,132733.283,1023.06
08122013,132734.282,1023.04
08122013,132735.280,1023.03
08122013,132736.279,1023.00
08122013,132737.277,1023.01
08122013,132738.275,1023.01
08122013,132739.274,1023.13
08122013,132740.272,1023.21
08122013,132741.318,1023.20
08122013,132742.269,1023.14
08122013,132743.268,1023.10
08122013,132744.282,1023.03
08122013,132745.280,1023.00
08122013,132746.279,1023.05
08122013,132747.277,1023.10
08122013,132748.276,1023.10
08122013,132749.274,1023.14
08122013,132750.272,1023.21
08122013,132751.271,1023.24
08122013,132752.269,1023.16
08122013,132753.268,1023.07
08122013,132754.266,1023.03
08122013,132755.280,1023.02
08122013,132756.279,1023.06
08122013,132757.277,1023.16
08122013,132758.276,1023.20
08122013,132759.274,1023.20
08122013,132800.272,1023.21
08122013,132801.271,1023.19
08122013,132802.269,1023.10
08122013,132803.268,1023.00
08122013,132804.266,1023.01
08122013,132805.265,1023.08
08122013,132806.263,1023.19
08122013,132807.277,1023.20
08122013,132808.276,1023.22
08122013,132809.274,1023.25
08122013,132810.273,1023.25
08122013,132811.271,1023.26
08122013,132812.269,1023.16
08122013,132813.268,1023.06
08122013,132814.266,1023.04
08122013,132815.265,1023.06
08122013,132816.263,1023.12
08122013,132817.262,1023.15
08122013,132818.276,1023.15
08122013,132819.274,1023.13
08122013,132820.273,1023.14
08122013,132821.271,1023.14
08122013,132822.269,1023.17
08122013,132823.268,1023.16
08122013,132824.266,1023.12
08122013,132825.265,1023.11
08122013,132826.263,1023.12
08122013,132827.262,1023.13
08122013,132828.276,1023.14
08122013,132829.259,1023.14
08122013,132830.273,1023.13
08122013,132831.287,1023.13
08122013,132832.270,1023.13
08122013,132833.268,1023.14
08122013,132834.266,1023.16
08122013,132835.265,1023.15
08122013,132836.263,1023.12
08122013,132837.262,1023.09
08122013,132838.260,1023.09
08122013,132839.259,1023.12
08122013,132840.257,1023.15
08122013,132841.271,1023.15
08122013,132842.270,1023.17
08122013,132843.268,1023.17
08122013,132844.266,1023.16
08122013,132845.265,1023.13
08122013,132846.263,1023.05
08122013,132847.262,1023.02
08122013,132848.260,1023.07
08122013,132849.259,1023.14
08122013,132850.257,1023.15
08122013,132851.256,1023.14
08122013,132852.270,1023.08
08122013,132853.268,1023.03
08122013,132854.266,1023.03
08122013,132855.265,1023.08
08122013,132856.263,1023.12
08122013,132857.262,1023.11
08122013,132858.260,1023.13
08122013,132859.259,1023.17
08122013,132900.273,1023.19
08122013,132901.256,1023.15
08122013,132902.254,1023.09
08122013,132903.252,1023.05
08122013,132904.267,1023.06
08122013,132905.265,1023.06
08122013,132906.263,1023.09
08122013,132907.262,1023.19
08122013,132908.260,1023.21
08122013,132909.259,1023.18
08122013,132910.257,1023.15
08122013,132911.256,1023.13
08122013,132912.254,1023.13
08122013,132913.253,1023.09
08122013,132914.267,1023.08
08122013,132915.265,1023.08
08122013,132916.263,1023.09
08122013,132917.262,1023.15
08122013,132918.260,1023.17
08122013,132919.259,1023.21
08122013,132920.257,1023.21
08122013,132921.271,1023.22
08122013,132922.254,1023.17
08122013,132923.253,1023.17
08122013,132924.251,1023.10
08122013,132925.249,1023.07
08122013,132926.264,1023.02
08122013,132927.262,1023.03
08122013,132928.260,1023.05
08122013,132929.259,1023.09
08122013,132930.257,1023.11
08122013,132931.256,1023.10
08122013,132932.254,1023.08
08122013,132933.253,1023.13
08122013,132934.251,1023.13
08122013,132935.250,1023.12
08122013,132936.248,1023.15
08122013,132937.246,1023.18
08122013,132938.292,1023.17
08122013,132939.259,1023.13
08122013,132940.273,1023.10
08122013,132941.287,1023.10
08122013,132942.254,1023.10
08122013,132943.253,1023.12
08122013,132944.251,1023.13
08122013,132945.250,1023.13
08122013,132946.248,1023.13
08122013,132947.246,1023.11
08122013,132948.245,1023.12
08122013,132949.259,1023.11
08122013,132950.257,1023.09
08122013,132951.256,1023.08
08122013,132952.254,1023.17
08122013,132953.253,1023.23
08122013,132954.251,1023.24
08122013,132955.250,1023.20
08122013,132956.248,1023.20
08122013,132957.293,1023.06
08122013,132958.245,1022.93
08122013,132959.243,1023.04
08122013,133000.242,1023.09
08122013,133001.256,1023.11
08122013,133002.254,1023.12
08122013,133003.253,1023.11
08122013,133004.251,1023.11
08122013,133005.250,1023.13
08122013,133006.248,1023.16
08122013,133007.247,1023.16
08122013,133008.245,1023.16
08122013,133009.243,1023.15
08122013,133010.242,1023.12
08122013,133011.240,1023.16
08122013,133012.254,1023.19
08122013,133013.253,1023.20
08122013,133014.251,1023.17
08122013,133015.250,1023.14
08122013,133016.248,1023.09
08122013,133017.247,1023.10
08122013,133018.245,1023.10
08122013,133019.244,1023.08
08122013,133020.242,1023.03
08122013,133021.240,1023.03
08122013,133022.239,1023.13
08122013,133023.253,1023.16
08122013,133024.251,1023.21
08122013,133025.250,1023.22
08122013,133026.248,1023.21
08122013,133027.247,1023.19
08122013,133028.245,1023.16
08122013,133029.244,1023.16
08122013,133030.242,1023.11
08122013,133031.240,1023.07
08122013,133032.239,1023.07
08122013,133033.253,1023.12
08122013,133034.236,1023.17
08122013,133035.250,1023.17
08122013,133036.248,1023.13
08122013,133037.247,1023.05
08122013,133038.245,1023.05
08122013,133039.244,1023.06
08122013,133040.242,1023.03
08122013,133041.256,1023.08
08122013,133042.239,1023.19
08122013,133043.237,1023.28
08122013,133044.236,1023.29
08122013,133045.234,1023.29
08122013,133046.248,1023.22
08122013,133047.247,1023.22
08122013,133048.245,1023.11
08122013,133049.244,1023.03
08122013,133050.242,1023.02
08122013,133051.241,1023.06
08122013,133052.239,1023.14
08122013,133053.237,1023.18
08122013,133054.236,1023.20
08122013,133055.250,1023.20
08122013,133056.248,1023.14
08122013,133057.247,1023.14
08122013,133058.245,1023.10
08122013,133059.244,1023.07
08122013,133100.242,1023.09
08122013,133101.256,1023.10
08122013,133102.239,1023.12
08122013,133103.237,1023.16
08122013,133104.236,1023.19
08122013,133105.234,1023.19
08122013,133106.280,1023.13
08122013,133107.231,1023.09
08122013,133108.245,1023.09
08122013,133109.244,1023.06
08122013,133110.242,1023.06
08122013,133111.241,1023.06
08122013,133112.239,1023.08
08122013,133113.238,1023.15
08122013,133114.236,1023.21
08122013,133115.234,1023.24
08122013,133116.233,1023.27
08122013,133117.247,1023.24
08122013,133118.230,1023.19
08122013,133119.228,1023.19
08122013,133120.242,1023.17
08122013,133121.241,1023.14
08122013,133122.239,1023.10
08122013,133123.238,1023.07
08122013,133124.252,1023.07
08122013,133125.234,1023.09
08122013,133126.233,1023.12
08122013,133127.231,1023.14
08122013,133128.230,1023.17
08122013,133129.228,1023.19
08122013,133130.242,1023.19
08122013,133131.225,1023.20
08122013,133132.239,1023.18
08122013,133133.238,1023.15
08122013,133134.236,1023.15
08122013,133135.235,1023.16
08122013,133136.233,1023.18
08122013,133137.231,1023.15
08122013,133138.230,1023.12
08122013,133139.228,1023.14
08122013,133140.227,1023.16
08122013,133141.225,1023.16
08122013,133142.239,1023.16
08122013,133143.238,1023.16
08122013,133144.236,1023.16
08122013,133145.250,1023.17
08122013,133146.233,1023.17
08122013,133147.231,1023.15
08122013,133148.230,1023.16
08122013,133149.228,1023.20
08122013,133150.227,1023.25
08122013,133151.225,1023.25
08122013,133152.224,1023.25
08122013,133153.222,1023.16
08122013,133154.236,1023.09
08122013,133155.235,1023.05
08122013,133156.233,1023.06
08122013,133157.232,1023.11
08122013,133158.230,1023.14
08122013,133159.228,1023.18
08122013,133200.242,1023.19
08122013,133201.225,1023.21
08122013,133202.224,1023.21
08122013,133203.222,1023.21
08122013,133204.221,1023.19
08122013,133205.235,1023.17
08122013,133206.233,1023.14
08122013,133207.232,1023.15
08122013,133208.230,1023.14
08122013,133209.228,1023.13
08122013,133210.227,1023.12
08122013,133211.225,1023.12
08122013,133212.224,1023.12
08122013,133213.222,1023.12
08122013,133214.221,1023.12
08122013,133215.219,1023.10
08122013,133216.218,1023.10
08122013,133217.232,1023.11
08122013,133218.230,1023.13
08122013,133219.228,1023.13
08122013,133220.227,1023.12
08122013,133221.225,1023.12
08122013,133222.224,1023.12
08122013,133223.222,1023.16
08122013,133224.221,1023.19
08122013,133225.219,1023.16
08122013,133226.233,1023.12
08122013,133227.216,1023.09
08122013,133228.230,1023.10
08122013,133229.229,1023.13
08122013,133230.227,1023.14
08122013,133231.225,1023.14
08122013,133232.224,1023.14
08122013,133233.222,1023.14
08122013,133234.221,1023.14
08122013,133235.219,1023.17
08122013,133236.218,1023.18
08122013,133237.216,1023.18
08122013,133238.230,1023.18
08122013,133239.213,1023.16
08122013,133240.227,1023.16
08122013,133241.225,1023.14
08122013,133242.224,1023.13
08122013,133243.222,1023.14
08122013,133244.221,1023.14
08122013,133245.235,1023.14
08122013,133246.218,1023.13
08122013,133247.216,1023.12
08122013,133248.215,1023.10
08122013,133249.213,1023.10
08122013,133250.211,1023.10
08122013,133251.226,1023.13
08122013,133252.224,1023.16
08122013,133253.222,1023.16
08122013,133254.221,1023.14
08122013,133255.219,1023.14
08122013,133256.249,1023.12
08122013,133257.216,1023.12
08122013,133258.215,1023.16
08122013,133259.213,1023.19
08122013,133300.212,1023.20
08122013,133301.210,1023.17
08122013,133302.224,1023.16
08122013,133303.222,1023.19
08122013,133304.221,1023.19
08122013,133305.235,1023.13
08122013,133306.218,1023.13
08122013,133307.216,1023.05
08122013,133308.215,1023.05
08122013,133309.213,1023.09
08122013,133310.212,1023.11
08122013,133311.210,1023.17
08122013,133312.208,1023.25
08122013,133313.207,1023.25
08122013,133314.221,1023.21
08122013,133315.219,1023.18
08122013,133316.218,1023.11
08122013,133317.216,1023.11
08122013,133318.215,1023.08
08122013,133319.213,1023.08
08122013,133320.212,1023.12
08122013,133321.210,1023.15
08122013,133322.209,1023.16
08122013,133323.238,1023.13
08122013,133324.205,1023.06
08122013,133325.219,1023.03
08122013,133326.218,1023.06
08122013,133327.216,1023.07
08122013,133328.230,1023.07
08122013,133329.213,1023.10
08122013,133330.212,1023.21
08122013,133331.210,1023.30
08122013,133332.209,1023.33
08122013,133333.207,1023.32
08122013,133334.205,1023.24
08122013,133335.204,1023.08
08122013,133336.202,1023.00
08122013,133337.232,1022.98
08122013,133338.215,1022.98
08122013,133339.213,1023.05
08122013,133340.212,1023.09
08122013,133341.210,1023.15
08122013,133342.209,1023.18
08122013,133343.207,1023.18
08122013,133344.206,1023.13
08122013,133345.204,1023.14
08122013,133346.218,1023.12
08122013,133347.201,1023.12
08122013,133348.215,1023.12
08122013,133349.213,1023.19
08122013,133350.212,1023.23
08122013,133351.210,1023.24
08122013,133352.209,1023.21
08122013,133353.207,1023.16
08122013,133354.206,1023.12
08122013,133355.204,1023.06
08122013,133356.202,1023.05
08122013,133357.201,1023.07
08122013,133358.199,1023.07
08122013,133359.213,1023.10
08122013,133400.212,1023.16
08122013,133401.210,1023.20
08122013,133402.209,1023.23
08122013,133403.207,1023.24
08122013,133404.221,1023.21
08122013,133405.204,1023.19
08122013,133406.202,1023.18
08122013,133407.201,1023.17
08122013,133408.215,1023.14
08122013,133409.198,1023.14
08122013,133410.196,1023.13
08122013,133411.210,1023.14
08122013,133412.209,1023.14
08122013,133413.207,1023.13
08122013,133414.206,1023.14
08122013,133415.204,1023.14
08122013,133416.203,1023.15
08122013,133417.201,1023.15
08122013,133418.199,1023.15
08122013,133419.198,1023.17
08122013,133420.196,1023.17
08122013,133421.195,1023.19
08122013,133422.209,1023.19
08122013,133423.207,1023.16
08122013,133424.206,1023.13
08122013,133425.204,1023.11
08122013,133426.203,1023.11
08122013,133427.201,1023.12
08122013,133428.199,1023.13
08122013,133429.198,1023.14
08122013,133430.196,1023.15
08122013,133431.195,1023.15
08122013,133432.193,1023.17
08122013,133433.207,1023.18
08122013,133434.206,1023.11
08122013,133435.204,1023.05
08122013,133436.203,1023.07
08122013,133437.201,1023.10
08122013,133438.200,1023.14
08122013,133439.198,1023.21
08122013,133440.196,1023.25
08122013,133441.195,1023.25
08122013,133442.193,1023.25
08122013,133443.192,1023.20
08122013,133444.190,1023.14
08122013,133445.204,1023.12
08122013,133446.218,1023.12
08122013,133447.201,1023.13
08122013,133448.200,1023.16
08122013,133449.198,1023.19
08122013,133450.196,1023.20
08122013,133451.195,1023.19
08122013,133452.193,1023.14
08122013,133453.192,1023.14
08122013,133454.190,1023.09
08122013,133455.189,1023.08
08122013,133456.203,1023.11
08122013,133457.217,1023.18
08122013,133458.200,1023.21
08122013,133459.198,1023.23
08122013,133500.197,1023.18
08122013,133501.195,1023.14
08122013,133502.193,1023.12
08122013,133503.192,1023.13
08122013,133504.190,1023.13
08122013,133505.189,1023.17
08122013,133506.203,1023.17
08122013,133507.201,1023.14
08122013,133508.200,1023.11
08122013,133509.198,1023.10
08122013,133510.197,1023.11
08122013,133511.195,1023.13
08122013,133512.209,1023.13
08122013,133513.192,1023.16
08122013,133514.190,1023.18
08122013,133515.189,1023.18
08122013,133516.187,1023.17
08122013,133517.186,1023.15
08122013,133518.184,1023.14
08122013,133519.198,1023.15
08122013,133520.197,1023.14
08122013,133521.195,1023.13
08122013,133522.193,1023.12
08122013,133523.192,1023.12
08122013,133524.190,1023.10
08122013,133525.189,1023.08
08122013,133526.187,1023.10
08122013,133527.186,1023.17
08122013,133528.184,1023.21
08122013,133529.183,1023.20
08122013,133530.197,1023.18
08122013,133531.195,1023.14
08122013,133532.194,1023.11
08122013,133533.192,1023.09
08122013,133534.206,1023.09
08122013,133535.189,1023.09
08122013,133536.187,1023.10
08122013,133537.186,1023.17
08122013,133538.184,1023.21
08122013,133539.183,1023.20
08122013,133540.181,1023.18
08122013,133541.180,1023.16
08122013,133542.194,1023.11
08122013,133543.192,1023.09
08122013,133544.190,1023.07
08122013,133545.189,1023.07
08122013,133546.187,1023.09
08122013,133547.186,1023.15
08122013,133548.184,1023.21
08122013,133549.183,1023.24
08122013,133550.197,1023.21
08122013,133551.180,1023.11
08122013,133552.178,1023.08
08122013,133553.208,1023.07
08122013,133554.191,1023.08
08122013,133555.189,1023.14
08122013,133556.187,1023.14
08122013,133557.186,1023.18
08122013,133558.184,1023.20
08122013,133559.183,1023.20
08122013,133600.197,1023.17
08122013,133601.180,1023.16
08122013,133602.178,1023.15
08122013,133603.177,1023.14
08122013,133604.191,1023.14
08122013,133605.189,1023.14
08122013,133606.187,1023.17
08122013,133607.186,1023.17
08122013,133608.184,1023.19
08122013,133609.183,1023.20
08122013,133610.181,1023.21
08122013,133611.195,1023.19
08122013,133612.178,1023.15
08122013,133613.177,1023.10
08122013,133614.191,1023.08
08122013,133615.173,1023.09
08122013,133616.188,1023.11
08122013,133617.186,1023.13
08122013,133618.184,1023.13
08122013,133619.198,1023.14
08122013,133620.181,1023.15
08122013,133621.180,1023.16
08122013,133622.178,1023.17
08122013,133623.177,1023.17
08122013,133624.175,1023.16
08122013,133625.174,1023.16
08122013,133626.172,1023.17
08122013,133627.202,1023.18
08122013,133628.200,1023.16
08122013,133629.183,1023.16
08122013,133630.181,1023.11
08122013,133631.180,1023.07
08122013,133632.178,1023.06
08122013,133633.177,1023.11
08122013,133634.175,1023.21
08122013,133635.174,1023.26
08122013,133636.172,1023.24
08122013,133637.170,1023.17
08122013,133638.185,1023.17
08122013,133639.183,1023.09
08122013,133640.181,1023.08
08122013,133641.180,1023.10
08122013,133642.178,1023.14
08122013,133643.177,1023.16
08122013,133644.175,1023.16
08122013,133645.174,1023.15
08122013,133646.172,1023.14
08122013,133647.171,1023.13
08122013,133648.169,1023.13
08122013,133649.183,1023.13
08122013,133650.181,1023.10
08122013,133651.180,1023.10
08122013,133652.178,1023.10
08122013,133653.192,1023.10
08122013,133654.175,1023.11
08122013,133655.174,1023.12
08122013,133656.172,1023.12
08122013,133657.186,1023.14
08122013,133658.169,1023.14
08122013,133659.167,1023.14
08122013,133700.166,1023.14
08122013,133701.180,1023.14
08122013,133702.178,1023.14
08122013,133703.177,1023.15
08122013,133704.175,1023.13
08122013,133705.174,1023.12
08122013,133706.172,1023.12
08122013,133707.171,1023.11
08122013,133708.169,1023.14
08122013,133709.167,1023.16
08122013,133710.166,1023.16
08122013,133711.164,1023.19
08122013,133712.163,1023.20
08122013,133713.177,1023.17
08122013,133714.175,1023.10
08122013,133715.174,1023.06
08122013,133716.172,1023.05
08122013,133717.171,1023.08
08122013,133718.169,1023.19
08122013,133719.168,1023.23
08122013,133720.166,1023.23
08122013,133721.164,1023.23
08122013,133722.163,1023.19
08122013,133723.161,1023.15
08122013,133724.175,1023.13
08122013,133725.174,1023.13
08122013,133726.172,1023.12
08122013,133727.171,1023.12
08122013,133728.169,1023.17
08122013,133729.168,1023.22
08122013,133730.166,1023.23
08122013,133731.164,1023.16
08122013,133732.163,1023.16
08122013,133733.161,1023.08
08122013,133734.160,1023.06
08122013,133735.174,1023.10
08122013,133736.172,1023.19
08122013,133737.171,1023.23
08122013,133738.169,1023.23
08122013,133739.168,1023.20
08122013,133740.166,1023.13
08122013,133741.165,1023.11
08122013,133742.163,1023.11
08122013,133743.161,1023.11
08122013,133744.160,1023.13
08122013,133745.158,1023.16
08122013,133746.172,1023.15
08122013,133747.171,1023.12
08122013,133748.169,1023.12
08122013,133749.168,1023.12
08122013,133750.166,1023.13
08122013,133751.165,1023.12
08122013,133752.163,1023.12
08122013,133753.177,1023.13
08122013,133754.160,1023.13
08122013,133755.158,1023.09
08122013,133756.157,1023.10
08122013,133757.171,1023.14
08122013,133758.169,1023.17
08122013,133759.168,1023.17
08122013,133800.166,1023.13
08122013,133801.165,1023.09
08122013,133802.163,1023.08
08122013,133803.162,1023.11
08122013,133804.160,1023.17
08122013,133805.158,1023.17
08122013,133806.157,1023.23
08122013,133807.155,1023.26
08122013,133808.154,1023.18
08122013,133809.152,1023.11
08122013,133810.166,1023.08
08122013,133811.165,1023.11
08122013,133812.163,1023.14
08122013,133813.162,1023.14
08122013,133814.160,1023.14
08122013,133815.158,1023.13
08122013,133816.157,1023.13
08122013,133817.155,1023.13
08122013,133818.169,1023.15
08122013,133819.152,1023.19
08122013,133820.151,1023.22
08122013,133821.165,1023.23
08122013,133822.163,1023.17
08122013,133823.162,1023.11
08122013,133824.160,1023.11
08122013,133825.159,1023.08
08122013,133826.157,1023.10
08122013,133827.187,1023.12
08122013,133828.154,1023.11
08122013,133829.152,1023.10
08122013,133830.151,1023.10
08122013,133831.149,1023.10
08122013,133832.163,1023.13
08122013,133833.162,1023.14
08122013,133834.176,1023.13
08122013,133835.159,1023.13
08122013,133836.157,1023.12
08122013,133837.155,1023.12
08122013,133838.169,1023.13
08122013,133839.152,1023.13
08122013,133840.151,1023.11
08122013,133841.149,1023.12
08122013,133842.148,1023.13
08122013,133843.162,1023.13
08122013,133844.160,1023.14
08122013,133845.159,1023.13
08122013,133846.157,1023.13
08122013,133847.155,1023.09
08122013,133848.170,1023.07
08122013,133849.152,1023.06
08122013,133850.151,1023.10
08122013,133851.149,1023.19
08122013,133852.148,1023.21
08122013,133853.146,1023.20
08122013,133854.145,1023.14
08122013,133855.159,1023.11
08122013,133856.157,1023.09
08122013,133857.156,1023.09
08122013,133858.154,1023.05
08122013,133859.152,1023.08
08122013,133900.151,1023.12
08122013,133901.165,1023.13
08122013,133902.148,1023.12
08122013,133903.162,1023.04
08122013,133904.145,1023.02
08122013,133905.143,1023.02
08122013,133906.157,1023.10
08122013,133907.156,1023.17
08122013,133908.154,1023.17
08122013,133909.152,1023.18
08122013,133910.151,1023.17
08122013,133911.149,1023.11
08122013,133912.148,1023.06
08122013,133913.146,1023.07
08122013,133914.145,1023.10
08122013,133915.143,1023.12
08122013,133916.142,1023.10
08122013,133917.140,1023.09
08122013,133918.154,1023.11
08122013,133919.153,1023.11
08122013,133920.167,1023.13
08122013,133921.149,1023.15
08122013,133922.148,1023.16
08122013,133923.146,1023.15
08122013,133924.145,1023.13
08122013,133925.143,1023.11
08122013,133926.142,1023.11
08122013,133927.140,1023.09
08122013,133928.139,1023.10
08122013,133929.153,1023.13
08122013,133930.151,1023.13
08122013,133931.149,1023.13
08122013,133932.164,1023.10
08122013,133933.193,1023.08
08122013,133934.160,1023.06
08122013,133935.143,1023.08
08122013,133936.142,1023.14
08122013,133937.140,1023.21
08122013,133938.154,1023.21
08122013,133939.137,1023.20
08122013,133940.151,1023.19
08122013,133941.150,1023.15
08122013,133942.164,1023.09
08122013,133943.162,1023.08
08122013,133944.145,1023.06
08122013,133945.143,1023.07
08122013,133946.142,1023.10
08122013,133947.140,1023.15
08122013,133948.139,1023.17
08122013,133949.137,1023.17
08122013,133950.136,1023.17
08122013,133951.134,1023.15
08122013,133952.148,1023.11
08122013,133953.146,1023.09
08122013,133954.145,1023.13
08122013,133955.143,1023.17
08122013,133956.142,1023.17
08122013,133957.140,1023.14
08122013,133958.139,1023.12
08122013,133959.137,1023.10
08122013,134000.136,1023.10
08122013,134001.134,1023.08
08122013,134002.132,1023.13
08122013,134003.147,1023.17
08122013,134004.161,1023.18
08122013,134005.143,1023.18
08122013,134006.142,1023.18
08122013,134007.156,1023.15
08122013,134008.139,1023.14
08122013,134009.137,1023.14
08122013,134010.136,1023.14
08122013,134011.181,1023.14
08122013,134012.133,1023.14
08122013,134013.131,1023.15
08122013,134014.176,1023.15
08122013,134015.143,1023.14
08122013,134016.142,1023.12
08122013,134017.140,1023.12
08122013,134018.139,1023.12
08122013,134019.137,1023.12
08122013,134020.136,1023.11
08122013,134021.134,1023.13
08122013,134022.133,1023.13
08122013,134023.131,1023.17
08122013,134024.129,1023.19
08122013,134025.143,1023.19
08122013,134026.142,1023.18
08122013,134027.140,1023.12
08122013,134028.139,1023.09
08122013,134029.137,1023.08
08122013,134030.136,1023.06
08122013,134031.134,1023.04
08122013,134032.133,1023.06
08122013,134033.131,1023.06
08122013,134034.129,1023.14
08122013,134035.128,1023.17
08122013,134036.126,1023.19
08122013,134037.140,1023.19
08122013,134038.139,1023.16
08122013,134039.137,1023.14
08122013,134040.136,1023.14
08122013,134041.134,1023.13
08122013,134042.133,1023.13
08122013,134043.131,1023.14
08122013,134044.130,1023.14
08122013,134045.128,1023.14
08122013,134046.126,1023.13
08122013,134047.125,1023.11
08122013,134048.123,1023.11
08122013,134049.137,1023.14
08122013,134050.136,1023.15
08122013,134051.134,1023.16
08122013,134052.133,1023.16
08122013,134053.147,1023.14
08122013,134054.130,1023.13
08122013,134055.128,1023.13
08122013,134056.126,1023.14
08122013,134057.125,1023.14
08122013,134058.123,1023.13
08122013,134059.122,1023.12
08122013,134100.136,1023.12
08122013,134101.134,1023.11
08122013,134102.133,1023.10
08122013,134103.131,1023.10
08122013,134104.145,1023.10
08122013,134105.128,1023.09
08122013,134106.127,1023.09
08122013,134107.125,1023.11
08122013,134108.123,1023.15
08122013,134109.122,1023.20
08122013,134110.120,1023.20
08122013,134111.134,1023.19
08122013,134112.133,1023.12
08122013,134113.131,1023.12
08122013,134114.130,1023.01
08122013,134115.128,1023.02
08122013,134116.127,1023.05
08122013,134117.125,1023.12
08122013,134118.123,1023.15
08122013,134119.122,1023.15
08122013,134120.120,1023.14
08122013,134121.119,1023.14
08122013,134122.117,1023.15
08122013,134123.131,1023.15
08122013,134124.130,1023.15
08122013,134125.128,1023.16
08122013,134126.127,1023.13
08122013,134127.125,1023.10
08122013,134128.124,1023.10
08122013,134129.122,1023.11
08122013,134130.120,1023.12
08122013,134131.119,1023.14
08122013,134132.117,1023.17
08122013,134133.116,1023.17
08122013,134134.130,1023.14
08122013,134135.128,1023.14
08122013,134136.127,1023.08
08122013,134137.125,1023.09
08122013,134138.124,1023.11
08122013,134139.122,1023.13
08122013,134140.120,1023.13
08122013,134141.119,1023.12
08122013,134142.117,1023.12
08122013,134143.116,1023.16
08122013,134144.114,1023.18
08122013,134145.128,1023.18
08122013,134146.127,1023.18
08122013,134147.125,1023.12
08122013,134148.124,1023.04
08122013,134149.122,1023.03
08122013,134150.121,1023.09
08122013,134151.197,1023.16
08122013,134152.117,1023.21
08122013,134153.116,1023.25
08122013,134154.114,1023.19
08122013,134155.113,1023.12
08122013,134156.111,1023.10
08122013,134157.125,1023.10
08122013,134158.124,1023.09
08122013,134159.122,1023.12
08122013,134200.121,1023.14
08122013,134201.119,1023.15
08122013,134202.117,1023.14
08122013,134203.131,1023.12
08122013,134204.130,1023.12
08122013,134205.113,1023.15
08122013,134206.111,1023.17
08122013,134207.110,1023.17
08122013,134208.124,1023.17
08122013,134209.122,1023.15
08122013,134210.121,1023.13
08122013,134211.119,1023.12
08122013,134212.117,1023.11
08122013,134213.116,1023.16
08122013,134214.130,1023.21
08122013,134215.113,1023.23
08122013,134216.111,1023.22
08122013,134217.110,1023.07
08122013,134218.108,1023.04
08122013,134219.138,1023.04
08122013,134220.121,1023.06
08122013,134221.119,1023.09
08122013,134222.118,1023.10
08122013,134223.116,1023.12
08122013,134224.114,1023.13
08122013,134225.113,1023.19
08122013,134226.111,1023.23
08122013,134227.110,1023.22
08122013,134228.108,1023.17
08122013,134229.107,1023.14
08122013,134230.105,1023.14
08122013,134231.150,1023.13
08122013,134232.118,1023.13
08122013,134233.147,1023.17
08122013,134234.114,1023.20
08122013,134235.113,1023.21
08122013,134236.127,1023.20
08122013,134237.110,1023.16
08122013,134238.108,1023.16
08122013,134239.107,1023.15
08122013,134240.105,1023.15
08122013,134241.104,1023.15
08122013,134242.118,1023.16
08122013,134243.116,1023.19
08122013,134244.115,1023.21
08122013,134245.160,1023.20
08122013,134246.127,1023.20
08122013,134247.110,1023.15
08122013,134248.108,1023.15
08122013,134249.107,1023.08
08122013,134250.105,1023.06
08122013,134251.104,1023.07
08122013,134252.102,1023.18
08122013,134253.101,1023.28
08122013,134254.115,1023.29
08122013,134255.113,1023.22
08122013,134256.111,1023.11
08122013,134257.110,1023.05
08122013,134258.108,1023.05
08122013,134259.107,1023.04
08122013,134300.105,1023.10
08122013,134301.104,1023.21
08122013,134302.118,1023.28
08122013,134303.101,1023.30
08122013,134304.099,1023.21
08122013,134305.113,1023.10
08122013,134306.112,1023.02
08122013,134307.110,1023.01
08122013,134308.124,1023.09
08122013,134309.107,1023.09
08122013,134310.105,1023.19
08122013,134311.104,1023.26
08122013,134312.102,1023.27
08122013,134313.101,1023.24
08122013,134314.099,1023.18
08122013,134315.129,1023.13
08122013,134316.112,1023.09
08122013,134317.110,1023.08
08122013,134318.108,1023.13
08122013,134319.107,1023.21
08122013,134320.105,1023.21
08122013,134321.104,1023.25
08122013,134322.102,1023.25
08122013,134323.101,1023.19
08122013,134324.099,1023.13
08122013,134325.098,1023.11
08122013,134326.096,1023.10
08122013,134327.094,1023.12
08122013,134328.109,1023.17
08122013,134329.107,1023.20
08122013,134330.105,1023.21
08122013,134331.104,1023.21
08122013,134332.102,1023.19
08122013,134333.101,1023.16
08122013,134334.099,1023.15
08122013,134335.098,1023.16
08122013,134336.096,1023.19
08122013,134337.095,1023.20
08122013,134338.093,1023.18
08122013,134339.107,1023.16
08122013,134340.105,1023.16
08122013,134341.104,1023.16
08122013,134342.102,1023.16
08122013,134343.101,1023.15
08122013,134344.099,1023.15
08122013,134345.098,1023.14
08122013,134346.096,1023.15
08122013,134347.095,1023.20
08122013,134348.093,1023.24
08122013,134349.091,1023.25
08122013,134350.090,1023.21
08122013,134351.104,1023.16
08122013,134352.102,1023.12
08122013,134353.101,1023.12
08122013,134354.099,1023.12
08122013,134355.098,1023.14
08122013,134356.096,1023.16
08122013,134357.095,1023.17
08122013,134358.093,1023.18
08122013,134359.091,1023.18
08122013,134400.090,1023.17
08122013,134401.104,1023.15
08122013,134402.102,1023.12
08122013,134403.101,1023.13
08122013,134404.099,1023.13
08122013,134405.098,1023.20
08122013,134406.127,1023.23
08122013,134407.095,1023.22
08122013,134408.124,1023.16
08122013,134409.092,1023.14
08122013,134410.090,1023.14
08122013,134411.088,1023.15
08122013,134412.087,1023.15
08122013,134413.101,1023.17
08122013,134414.099,1023.18
08122013,134415.098,1023.17
08122013,134416.096,1023.17
08122013,134417.095,1023.17
08122013,134418.093,1023.16
08122013,134419.092,1023.16
08122013,134420.090,1023.16
08122013,134421.088,1023.17
08122013,134422.087,1023.17
08122013,134423.085,1023.17
08122013,134424.084,1023.16
08122013,134425.098,1023.15
08122013,134426.096,1023.15
08122013,134427.095,1023.15
08122013,134428.109,1023.16
08122013,134429.092,1023.17
08122013,134430.090,1023.18
08122013,134431.089,1023.19
08122013,134432.103,1023.22
08122013,134433.085,1023.22
08122013,134434.084,1023.22
08122013,134435.082,1023.15
08122013,134436.096,1023.09
08122013,134437.095,1023.09
08122013,134438.093,1023.15
08122013,134439.092,1023.22
08122013,134440.090,1023.26
08122013,134441.089,1023.28
08122013,134442.087,1023.26
08122013,134443.085,1023.21
08122013,134444.084,1023.17
08122013,134445.114,1023.17
08122013,134446.081,1023.15
08122013,134447.095,1023.15
08122013,134448.093,1023.15
08122013,134449.092,1023.14
08122013,134450.090,1023.13
08122013,134451.089,1023.13
08122013,134452.087,1023.16
08122013,134453.086,1023.21
08122013,134454.084,1023.25
08122013,134455.098,1023.26
08122013,134456.081,1023.26
08122013,134457.079,1023.22
08122013,134458.078,1023.19
08122013,134459.092,1023.17
08122013,134500.090,1023.15
08122013,134501.089,1023.14
08122013,134502.087,1023.16
08122013,134503.086,1023.20
08122013,134504.084,1023.22
08122013,134505.082,1023.22
08122013,134506.081,1023.19
08122013,134507.079,1023.19
08122013,134508.078,1023.15
08122013,134509.076,1023.14
08122013,134510.090,1023.15
08122013,134511.089,1023.17
08122013,134512.087,1023.19
08122013,134513.086,1023.20
08122013,134514.084,1023.20
08122013,134515.083,1023.20
08122013,134516.081,1023.20
08122013,134517.079,1023.21
08122013,134518.078,1023.21
08122013,134519.076,1023.21
08122013,134520.075,1023.21
08122013,134521.073,1023.17
08122013,134522.087,1023.14
08122013,134523.086,1023.14
08122013,134524.084,1023.15
08122013,134525.083,1023.18
08122013,134526.081,1023.22
08122013,134527.095,1023.23
08122013,134528.093,1023.24
08122013,134529.076,1023.24
08122013,134530.075,1023.21
08122013,134531.073,1023.17
08122013,134532.087,1023.16
08122013,134533.086,1023.15
08122013,134534.084,1023.17
08122013,134535.083,1023.20
08122013,134536.081,1023.22
08122013,134537.079,1023.22
08122013,134538.078,1023.22
08122013,134539.076,1023.17
08122013,134540.075,1023.13
08122013,134541.073,1023.10
08122013,134542.072,1023.12
08122013,134543.070,1023.16
08122013,134544.100,1023.22
08122013,134545.083,1023.25
08122013,134546.081,1023.26
08122013,134547.080,1023.23
08122013,134548.078,1023.23
08122013,134549.076,1023.16
08122013,134550.075,1023.11
08122013,134551.073,1023.09
08122013,134552.072,1023.12
08122013,134553.070,1023.18
08122013,134554.069,1023.22
08122013,134555.083,1023.23
08122013,134556.081,1023.18
08122013,134557.080,1023.13
08122013,134558.078,1023.12
08122013,134559.076,1023.12
08122013,134600.091,1023.14
08122013,134601.073,1023.18
08122013,134602.072,1023.20
08122013,134603.070,1023.21
08122013,134604.069,1023.22
08122013,134605.067,1023.22
08122013,134606.066,1023.20
08122013,134607.080,1023.18
08122013,134608.078,1023.18
08122013,134609.077,1023.15
08122013,134610.075,1023.15
08122013,134611.073,1023.07
08122013,134612.072,1023.05
08122013,134613.086,1023.09
08122013,134614.069,1023.16
08122013,134615.067,1023.23
08122013,134616.066,1023.26
08122013,134617.064,1023.27
08122013,134618.078,1023.24
08122013,134619.077,1023.19
08122013,134620.075,1023.13
08122013,134621.073,1023.13
08122013,134622.072,1023.09
08122013,134623.070,1023.09
08122013,134624.069,1023.16
08122013,134625.067,1023.20
08122013,134626.066,1023.23
08122013,134627.064,1023.23
08122013,134628.063,1023.22
08122013,134629.061,1023.20
08122013,134630.075,1023.18
08122013,134631.074,1023.15
08122013,134632.072,1023.15
08122013,134633.070,1023.13
08122013,134634.069,1023.14
08122013,134635.067,1023.17
08122013,134636.066,1023.20
08122013,134637.095,1023.20
08122013,134638.078,1023.21
08122013,134639.061,1023.21
08122013,134640.060,1023.21
08122013,134641.074,1023.19
08122013,134642.072,1023.15
08122013,134643.070,1023.15
08122013,134644.069,1023.14
08122013,134645.067,1023.17
08122013,134646.066,1023.21
08122013,134647.080,1023.23
08122013,134648.063,1023.21
08122013,134649.061,1023.19
08122013,134650.060,1023.19
08122013,134651.058,1023.18
08122013,134652.072,1023.16
08122013,134653.070,1023.14
08122013,134654.069,1023.14
08122013,134655.067,1023.14
08122013,134656.066,1023.18
08122013,134657.064,1023.23
08122013,134658.063,1023.25
08122013,134659.061,1023.25
08122013,134700.060,1023.22
08122013,134701.058,1023.20
08122013,134702.056,1023.20
08122013,134703.055,1023.20
08122013,134704.069,1023.19
08122013,134705.067,1023.19
08122013,134706.066,1023.18
08122013,134707.064,1023.17
08122013,134708.063,1023.19
08122013,134709.061,1023.20
08122013,134710.060,1023.20
08122013,134711.058,1023.21
08122013,134712.057,1023.20
08122013,134713.055,1023.20
08122013,134714.053,1023.17
08122013,134715.067,1023.14
08122013,134716.066,1023.13
08122013,134717.064,1023.14
08122013,134718.063,1023.15
08122013,134719.061,1023.16
08122013,134720.060,1023.17
08122013,134721.058,1023.20
08122013,134722.072,1023.22
08122013,134723.055,1023.22
08122013,134724.053,1023.22
08122013,134725.052,1023.17
08122013,134726.050,1023.12
08122013,134727.064,1023.11
08122013,134728.063,1023.11
08122013,134729.061,1023.13
08122013,134730.060,1023.19
08122013,134731.058,1023.23
08122013,134732.057,1023.23
08122013,134733.055,1023.18
08122013,134734.054,1023.14
08122013,134735.052,1023.14
08122013,134736.066,1023.12
08122013,134737.049,1023.12
08122013,134738.063,1023.16
08122013,134739.061,1023.21
08122013,134740.075,1023.23
08122013,134741.058,1023.24
08122013,134742.057,1023.23
08122013,134743.055,1023.15
08122013,134744.054,1023.10
08122013,134745.052,1023.08
08122013,134746.050,1023.08
08122013,134747.049,1023.07
08122013,134748.047,1023.12
08122013,134749.061,1023.20
08122013,134750.060,1023.22
08122013,134751.058,1023.23
08122013,134752.057,1023.22
08122013,134753.055,1023.22
08122013,134754.069,1023.22
08122013,134755.052,1023.21
08122013,134756.051,1023.20
08122013,134757.049,1023.20
08122013,134758.047,1023.15
08122013,134759.046,1023.12
08122013,134800.060,1023.10
08122013,134801.058,1023.12
08122013,134802.057,1023.19
08122013,134803.055,1023.21
08122013,134804.069,1023.22
08122013,134805.052,1023.20
08122013,134806.051,1023.16
08122013,134807.049,1023.15
08122013,134808.047,1023.15
08122013,134809.046,1023.13
08122013,134810.044,1023.11
08122013,134811.043,1023.14
08122013,134812.057,1023.21
08122013,134813.055,1023.23
08122013,134814.054,1023.22
08122013,134815.052,1023.17
08122013,134816.051,1023.11
08122013,134817.049,1023.06
08122013,134818.048,1023.07
08122013,134819.046,1023.07
08122013,134820.044,1023.15
08122013,134821.043,1023.22
08122013,134822.041,1023.24
08122013,134823.055,1023.25
08122013,134824.054,1023.24
08122013,134825.068,1023.20
08122013,134826.051,1023.11
08122013,134827.049,1023.07
08122013,134828.048,1023.09
08122013,134829.046,1023.14
08122013,134830.044,1023.14
08122013,134831.043,1023.18
08122013,134832.041,1023.20
08122013,134833.040,1023.22
08122013,134834.069,1023.20
08122013,134835.052,1023.17
08122013,134836.051,1023.13
08122013,134837.049,1023.08
08122013,134838.063,1023.08
08122013,134839.046,1023.08
08122013,134840.044,1023.12
08122013,134841.043,1023.22
08122013,134842.057,1023.28
08122013,134843.040,1023.27
08122013,134844.038,1023.18
08122013,134845.068,1023.11
08122013,134846.051,1023.11
08122013,134847.049,1023.11
08122013,134848.048,1023.13
08122013,134849.046,1023.13
08122013,134850.045,1023.16
08122013,134851.043,1023.20
08122013,134852.041,1023.20
08122013,134853.040,1023.21
08122013,134854.038,1023.22
08122013,134855.037,1023.22
08122013,134856.051,1023.20
08122013,134857.034,1023.16
08122013,134858.048,1023.14
08122013,134859.046,1023.13
08122013,134900.045,1023.13
08122013,134901.043,1023.14
08122013,134902.057,1023.19
08122013,134903.040,1023.24
08122013,134904.038,1023.26
08122013,134905.037,1023.26
08122013,134906.035,1023.22
08122013,134907.034,1023.18
08122013,134908.032,1023.17
08122013,134909.046,1023.18
08122013,134910.045,1023.19
08122013,134911.043,1023.19
08122013,134912.042,1023.18
08122013,134913.040,1023.16
08122013,134914.038,1023.14
08122013,134915.037,1023.13
08122013,134916.035,1023.13
08122013,134917.049,1023.14
08122013,134918.032,1023.16
08122013,134919.031,1023.17
08122013,134920.045,1023.18
08122013,134921.043,1023.19
08122013,134922.042,1023.19
08122013,134923.040,1023.22
08122013,134924.038,1023.24
08122013,134925.037,1023.25
08122013,134926.035,1023.24
08122013,134927.034,1023.24
08122013,134928.032,1023.21
08122013,134929.031,1023.15
08122013,134930.029,1023.07
08122013,134931.028,1023.05
08122013,134932.042,1023.07
08122013,134933.040,1023.07
08122013,134934.054,1023.15
08122013,134935.037,1023.24
08122013,134936.035,1023.31
08122013,134937.034,1023.35
08122013,134938.032,1023.31
08122013,134939.046,1023.23
08122013,134940.045,1023.15
08122013,134941.043,1023.12
08122013,134942.026,1023.11
08122013,134943.040,1023.12
08122013,134944.039,1023.12
08122013,134945.037,1023.16
08122013,134946.035,1023.19
08122013,134947.034,1023.19
08122013,134948.032,1023.17
08122013,134949.031,1023.14
08122013,134950.029,1023.05
08122013,134951.028,1023.05
08122013,134952.042,1023.16
08122013,134953.025,1023.29
08122013,134954.039,1023.33
08122013,134955.037,1023.33
08122013,134956.036,1023.32
08122013,134957.034,1023.26
08122013,134958.032,1023.20
08122013,134959.031,1023.16
08122013,135000.029,1023.14
08122013,135001.028,1023.09
08122013,135002.026,1023.06
08122013,135003.025,1023.07
08122013,135004.023,1023.15
08122013,135005.022,1023.21
08122013,135006.051,1023.21
08122013,135007.034,1023.23
08122013,135008.032,1023.24
08122013,135009.031,1023.24
08122013,135010.029,1023.22
08122013,135011.028,1023.20
08122013,135012.042,1023.19
08122013,135013.025,1023.21
08122013,135014.023,1023.21
08122013,135015.053,1023.23
08122013,135016.020,1023.23
08122013,135017.034,1023.21
08122013,135018.032,1023.18
08122013,135019.031,1023.17
08122013,135020.029,1023.17
08122013,135021.028,1023.18
08122013,135022.026,1023.19
08122013,135023.040,1023.19
08122013,135024.023,1023.20
08122013,135025.022,1023.20
08122013,135026.020,1023.25
08122013,135027.018,1023.29
08122013,135028.017,1023.27
08122013,135029.031,1023.22
08122013,135030.029,1023.18
08122013,135031.028,1023.18
08122013,135032.026,1023.19
08122013,135033.025,1023.20
08122013,135034.023,1023.19
08122013,135035.022,1023.16
08122013,135036.020,1023.16
08122013,135037.050,1023.14
08122013,135038.017,1023.15
08122013,135039.015,1023.21
08122013,135040.029,1023.25
08122013,135041.028,1023.26
08122013,135042.026,1023.25
08122013,135043.025,1023.23
08122013,135044.023,1023.21
08122013,135045.022,1023.21
08122013,135046.020,1023.22
08122013,135047.019,1023.22
08122013,135048.033,1023.23
08122013,135049.015,1023.20
08122013,135050.014,1023.14
08122013,135051.028,1023.11
08122013,135052.026,1023.12
08122013,135053.025,1023.21
08122013,135054.023,1023.27
08122013,135055.022,1023.30
08122013,135056.020,1023.30
08122013,135057.019,1023.22
08122013,135058.017,1023.22
08122013,135059.016,1023.13
08122013,135100.014,1023.09
08122013,135101.012,1023.12
08122013,135102.011,1023.17
08122013,135103.025,1023.20
08122013,135104.023,1023.19
08122013,135105.022,1023.19
08122013,135106.020,1023.20
08122013,135107.019,1023.19
08122013,135108.017,1023.19
08122013,135109.016,1023.19
08122013,135110.014,1023.18
08122013,135111.012,1023.18
08122013,135112.011,1023.18
08122013,135113.009,1023.20
08122013,135114.039,1023.22
08122013,135115.022,1023.23
08122013,135116.020,1023.24
08122013,135117.019,1023.24
08122013,135118.017,1023.23
08122013,135119.016,1023.21
08122013,135120.014,1023.21
08122013,135121.013,1023.18
08122013,135122.011,1023.17
08122013,135123.009,1023.17
08122013,135124.008,1023.17
08122013,135125.022,1023.16
08122013,135126.020,1023.17
08122013,135127.019,1023.20
08122013,135128.033,1023.22
08122013,135129.016,1023.23
08122013,135130.014,1023.23
08122013,135131.013,1023.23
08122013,135132.011,1023.21
08122013,135133.009,1023.21
08122013,135134.008,1023.21
08122013,135135.006,1023.22
08122013,135136.020,1023.22
08122013,135137.019,1023.20
08122013,135138.017,1023.14
08122013,135139.016,1023.14
08122013,135140.014,1023.12
08122013,135141.013,1023.12
08122013,135142.011,1023.16
08122013,135143.025,1023.21
08122013,135144.008,1023.24
08122013,135145.006,1023.26
08122013,135146.020,1023.26
08122013,135147.003,1023.23
08122013,135148.017,1023.19
08122013,135149.016,1023.18
08122013,135150.014,1023.18
08122013,135151.013,1023.18
08122013,135152.011,1023.18
08122013,135153.010,1023.18
08122013,135154.008,1023.18
08122013,135155.006,1023.18
08122013,135156.005,1023.16
08122013,135157.003,1023.14
08122013,135158.033,1023.12
08122013,135159.016,1023.14
08122013,135200.030,1023.21
08122013,135201.013,1023.21
08122013,135202.011,1023.24
08122013,135203.010,1023.26
08122013,135204.008,1023.25
08122013,135205.006,1023.19
08122013,135206.005,1023.15
08122013,135207.003,1023.13
08122013,135208.002,1023.11
08122013,135209.000,1023.13
08122013,135209.999,1023.19
08122013,135211.013,1023.23
08122013,135212.011,1023.23
08122013,135213.010,1023.24
08122013,135214.008,1023.23
08122013,135215.007,1023.21
08122013,135216.005,1023.15
08122013,135217.003,1023.15
08122013,135218.002,1023.17
08122013,135219.016,1023.21
08122013,135219.999,1023.22
08122013,135220.997,1023.22
08122013,135222.011,1023.21
08122013,135223.010,1023.21
08122013,135224.008,1023.21
08122013,135225.007,1023.22
08122013,135226.005,1023.24
08122013,135227.003,1023.24
08122013,135228.002,1023.21
08122013,135229.000,1023.16
08122013,135229.999,1023.14
08122013,135231.028,1023.14
08122013,135231.996,1023.15
08122013,135232.994,1023.20
08122013,135234.008,1023.20
08122013,135235.007,1023.23
08122013,135236.005,1023.23
08122013,135237.004,1023.22
08122013,135238.002,1023.21
08122013,135239.000,1023.20
08122013,135239.999,1023.22
08122013,135240.997,1023.26
08122013,135241.996,1023.27
08122013,135242.994,1023.20
08122013,135243.993,1023.12
08122013,135245.007,1023.12
08122013,135246.005,1023.09
08122013,135247.004,1023.09
08122013,135248.002,1023.14
08122013,135249.000,1023.21
08122013,135249.999,1023.26
08122013,135250.997,1023.27
08122013,135251.996,1023.25
08122013,135252.994,1023.23
08122013,135253.993,1023.24
08122013,135254.991,1023.25
08122013,135256.005,1023.25
08122013,135257.004,1023.25
08122013,135258.002,1023.21
08122013,135259.001,1023.18
08122013,135259.999,1023.17
08122013,135300.997,1023.16
08122013,135301.996,1023.13
08122013,135302.994,1023.12
08122013,135303.993,1023.16
08122013,135304.991,1023.24
08122013,135305.990,1023.29
08122013,135306.988,1023.29
08122013,135308.002,1023.30
08122013,135309.001,1023.26
08122013,135309.999,1023.19
08122013,135310.997,1023.17
08122013,135311.996,1023.18
08122013,135312.994,1023.19
08122013,135313.993,1023.19
08122013,135314.991,1023.22
08122013,135315.990,1023.23
08122013,135316.988,1023.22
08122013,135318.002,1023.21
08122013,135319.001,1023.19
08122013,135319.999,1023.18
08122013,135320.998,1023.18
08122013,135321.996,1023.17
08122013,135322.994,1023.19
08122013,135323.993,1023.22
08122013,135324.991,1023.22
08122013,135325.990,1023.24
08122013,135326.988,1023.24
08122013,135327.987,1023.26
08122013,135329.001,1023.26
08122013,135329.999,1023.20
08122013,135330.998,1023.16
08122013,135331.996,1023.15
08122013,135332.994,1023.15
08122013,135333.993,1023.18
08122013,135334.991,1023.19
08122013,135335.990,1023.19
08122013,135336.988,1023.20
08122013,135338.002,1023.20
08122013,135338.985,1023.21
08122013,135339.984,1023.25
08122013,135340.998,1023.28
08122013,135341.996,1023.28
08122013,135342.994,1023.24
08122013,135343.993,1023.20
08122013,135344.991,1023.18
08122013,135345.990,1023.19
08122013,135346.988,1023.19
08122013,135347.987,1023.19
08122013,135348.985,1023.19
08122013,135349.984,1023.19
08122013,135350.982,1023.20
08122013,135351.980,1023.21
08122013,135352.995,1023.22
08122013,135353.993,1023.23
08122013,135354.991,1023.23
08122013,135355.990,1023.24
08122013,135356.988,1023.24
08122013,135357.987,1023.24
08122013,135358.985,1023.25
08122013,135359.984,1023.25
08122013,135400.982,1023.24
08122013,135401.981,1023.23
08122013,135402.979,1023.21
08122013,135403.977,1023.19
08122013,135404.991,1023.18
08122013,135405.990,1023.23
08122013,135406.988,1023.26
08122013,135407.987,1023.24
08122013,135408.985,1023.24
08122013,135409.984,1023.23
08122013,135410.998,1023.23
08122013,135411.981,1023.24
08122013,135412.979,1023.27
08122013,135413.977,1023.28
08122013,135414.976,1023.27
08122013,135415.990,1023.21
08122013,135416.988,1023.15
08122013,135418.002,1023.12
08122013,135418.985,1023.15
08122013,135419.984,1023.15
08122013,135420.982,1023.20
08122013,135421.981,1023.24
08122013,135422.979,1023.26
08122013,135423.993,1023.26
08122013,135424.976,1023.25
08122013,135425.974,1023.26
08122013,135426.988,1023.28
08122013,135427.987,1023.28
08122013,135428.985,1023.25
08122013,135429.984,1023.20
08122013,135430.982,1023.20
08122013,135431.981,1023.20
08122013,135432.995,1023.20
08122013,135433.978,1023.21
08122013,135434.976,1023.21
08122013,135435.974,1023.22
08122013,135436.989,1023.22
08122013,135437.971,1023.22
08122013,135438.985,1023.22
08122013,135439.984,1023.22
08122013,135440.982,1023.22
08122013,135441.981,1023.22
08122013,135442.979,1023.23
08122013,135443.978,1023.27
08122013,135444.976,1023.30
08122013,135445.975,1023.30
08122013,135446.973,1023.25
08122013,135447.987,1023.25
08122013,135448.985,1023.20
08122013,135449.984,1023.17
08122013,135450.982,1023.16
08122013,135451.981,1023.15
08122013,135452.979,1023.17
08122013,135453.978,1023.21
08122013,135454.976,1023.23
08122013,135455.975,1023.24
08122013,135456.973,1023.25
08122013,135457.971,1023.26
08122013,135458.970,1023.26
08122013,135459.968,1023.25
08122013,135500.982,1023.27
08122013,135501.981,1023.27
08122013,135502.979,1023.28
08122013,135503.978,1023.28
08122013,135504.992,1023.26
08122013,135505.975,1023.19
08122013,135506.973,1023.14
08122013,135507.972,1023.13
08122013,135508.970,1023.15
08122013,135509.968,1023.15
08122013,135510.982,1023.20
08122013,135511.965,1023.23
08122013,135512.979,1023.24
08122013,135513.978,1023.25
08122013,135514.976,1023.25
08122013,135515.975,1023.27
08122013,135516.973,1023.29
08122013,135517.972,1023.30
08122013,135518.970,1023.27
08122013,135519.968,1023.21
08122013,135520.982,1023.21
08122013,135521.965,1023.16
08122013,135522.964,1023.15
08122013,135523.978,1023.16
08122013,135524.976,1023.18
08122013,135525.975,1023.22
08122013,135526.973,1023.23
08122013,135527.972,1023.23
08122013,135528.970,1023.23
08122013,135529.968,1023.23
08122013,135530.967,1023.23
08122013,135531.965,1023.23
08122013,135532.964,1023.25
08122013,135533.962,1023.28
08122013,135534.961,1023.28
08122013,135535.975,1023.27
08122013,135536.973,1023.24
08122013,135537.972,1023.22
08122013,135538.970,1023.20
08122013,135539.969,1023.19
08122013,135540.967,1023.18
08122013,135541.965,1023.19
08122013,135542.979,1023.19
08122013,135543.962,1023.21
08122013,135544.961,1023.24
08122013,135545.959,1023.27
08122013,135546.973,1023.27
08122013,135547.972,1023.28
08122013,135548.970,1023.27
08122013,135549.969,1023.27
08122013,135550.967,1023.28
08122013,135551.965,1023.29
08122013,135552.964,1023.29
08122013,135553.962,1023.29
08122013,135554.961,1023.27
08122013,135555.959,1023.22
08122013,135556.958,1023.20
08122013,135557.972,1023.20
08122013,135558.970,1023.22
08122013,135559.969,1023.26
08122013,135600.967,1023.27
08122013,135601.966,1023.28
08122013,135602.964,1023.29
08122013,135603.962,1023.30
08122013,135604.961,1023.30
08122013,135605.959,1023.30
08122013,135606.989,1023.31
08122013,135607.956,1023.31
08122013,135608.955,1023.28
08122013,135609.969,1023.24
08122013,135610.967,1023.22
08122013,135611.966,1023.21
08122013,135612.964,1023.21
08122013,135613.962,1023.20
08122013,135614.961,1023.20
08122013,135615.975,1023.21
08122013,135616.958,1023.22
08122013,135617.956,1023.25
08122013,135618.955,1023.27
08122013,135619.953,1023.28
08122013,135620.967,1023.29
08122013,135621.981,1023.29
08122013,135622.964,1023.28
08122013,135623.963,1023.28
08122013,135624.961,1023.25
08122013,135625.959,1023.24
08122013,135626.958,1023.24
08122013,135627.956,1023.23
08122013,135628.955,1023.19
08122013,135629.969,1023.17
08122013,135630.952,1023.20
08122013,135631.966,1023.25
08122013,135632.964,1023.30
08122013,135633.963,1023.31
08122013,135634.977,1023.31
08122013,135635.975,1023.28
08122013,135636.958,1023.24
08122013,135637.956,1023.23
08122013,135638.955,1023.22
08122013,135639.953,1023.22
08122013,135640.952,1023.22
08122013,135641.950,1023.23
08122013,135642.949,1023.23
08122013,135643.963,1023.23
08122013,135644.961,1023.25
08122013,135645.959,1023.25
08122013,135646.958,1023.25
08122013,135647.956,1023.26
08122013,135648.955,1023.25
08122013,135649.953,1023.24
08122013,135650.952,1023.24
08122013,135651.950,1023.25
08122013,135652.949,1023.26
08122013,135653.963,1023.29
08122013,135654.961,1023.31
08122013,135655.960,1023.28
08122013,135656.958,1023.28
08122013,135657.956,1023.22
08122013,135658.955,1023.20
08122013,135659.953,1023.23
08122013,135700.952,1023.29
08122013,135701.950,1023.31
08122013,135702.949,1023.30
08122013,135703.947,1023.23
08122013,135704.946,1023.15
08122013,135705.960,1023.13
08122013,135706.958,1023.19
08122013,135707.956,1023.19
08122013,135708.955,1023.30
08122013,135709.953,1023.34
08122013,135710.952,1023.34
08122013,135711.950,1023.30
08122013,135712.949,1023.23
08122013,135713.947,1023.17
08122013,135714.946,1023.22
08122013,135715.944,1023.27
08122013,135716.942,1023.30
08122013,135717.957,1023.29
08122013,135718.955,1023.29
08122013,135719.953,1023.24
08122013,135720.952,1023.19
08122013,135721.950,1023.17
08122013,135722.949,1023.17
08122013,135723.947,1023.22
08122013,135724.946,1023.28
08122013,135725.944,1023.31
08122013,135726.943,1023.32
08122013,135727.957,1023.31
08122013,135728.955,1023.25
08122013,135729.953,1023.25
08122013,135730.952,1023.23
08122013,135731.950,1023.23
08122013,135732.949,1023.23
08122013,135733.947,1023.24
08122013,135734.946,1023.23
08122013,135735.960,1023.22
08122013,135736.943,1023.21
08122013,135737.941,1023.21
08122013,135738.971,1023.24
08122013,135739.938,1023.27
08122013,135740.952,1023.29
08122013,135741.950,1023.26
08122013,135742.949,1023.21
08122013,135743.947,1023.20
08122013,135744.946,1023.25
08122013,135745.944,1023.32
08122013,135746.943,1023.33
08122013,135747.941,1023.28
08122013,135748.940,1023.28
08122013,135749.938,1023.18
08122013,135750.936,1023.13
08122013,135751.950,1023.16
08122013,135752.949,1023.22
08122013,135753.947,1023.28
08122013,135754.946,1023.31
08122013,135755.944,1023.28
08122013,135756.943,1023.23
08122013,135757.941,1023.16
08122013,135758.940,1023.17
08122013,135759.938,1023.17
08122013,135800.936,1023.20
08122013,135801.935,1023.24
08122013,135802.949,1023.27
08122013,135803.947,1023.28
08122013,135804.946,1023.28
08122013,135805.944,1023.27
08122013,135806.943,1023.23
08122013,135807.941,1023.21
08122013,135808.940,1023.18
08122013,135809.938,1023.16
08122013,135810.937,1023.16
08122013,135811.935,1023.16
08122013,135812.933,1023.20
08122013,135813.932,1023.27
08122013,135814.946,1023.31
08122013,135815.960,1023.30
08122013,135816.943,1023.21
08122013,135817.941,1023.16
08122013,135818.940,1023.16
08122013,135819.938,1023.18
08122013,135820.937,1023.22
08122013,135821.935,1023.22
08122013,135822.933,1023.27
08122013,135823.932,1023.29
08122013,135824.946,1023.29
08122013,135825.944,1023.26
08122013,135826.943,1023.20
08122013,135827.941,1023.16
08122013,135828.940,1023.15
08122013,135829.938,1023.17
08122013,135830.937,1023.21
08122013,135831.935,1023.24
08122013,135832.933,1023.24
08122013,135833.932,1023.24
08122013,135834.930,1023.24
08122013,135835.929,1023.25
08122013,135836.943,1023.25
08122013,135837.941,1023.26
08122013,135838.940,1023.27
08122013,135839.938,1023.26
08122013,135840.937,1023.21
08122013,135841.935,1023.18
08122013,135842.934,1023.18
08122013,135843.932,1023.18
08122013,135844.930,1023.18
08122013,135845.929,1023.19
08122013,135846.927,1023.19
08122013,135847.926,1023.20
08122013,135848.940,1023.23
08122013,135849.938,1023.28
08122013,135850.937,1023.31
08122013,135851.935,1023.29
08122013,135852.934,1023.22
08122013,135853.948,1023.15
08122013,135854.930,1023.15
08122013,135855.929,1023.15
08122013,135856.927,1023.17
08122013,135857.957,1023.22
08122013,135858.924,1023.26
08122013,135859.938,1023.28
08122013,135900.937,1023.28
08122013,135901.935,1023.27
08122013,135902.934,1023.24
08122013,135903.932,1023.22
08122013,135904.931,1023.21
08122013,135905.929,1023.21
08122013,135906.927,1023.24
08122013,135907.941,1023.28
08122013,135908.924,1023.29
08122013,135909.923,1023.28
08122013,135910.921,1023.25
08122013,135911.935,1023.23
08122013,135912.934,1023.20
08122013,135913.932,1023.20
08122013,135914.931,1023.21
08122013,135915.929,1023.25
08122013,135916.927,1023.29
08122013,135917.926,1023.32
08122013,135918.924,1023.27
08122013,135919.923,1023.22
08122013,135920.921,1023.19
08122013,135921.920,1023.17
08122013,135922.934,1023.22
08122013,135923.932,1023.28
08122013,135924.962,1023.28
08122013,135925.929,1023.31
08122013,135926.928,1023.30
08122013,135927.926,1023.23
08122013,135928.924,1023.19
08122013,135929.923,1023.18
08122013,135930.921,1023.24
08122013,135931.920,1023.29
08122013,135932.918,1023.32
08122013,135933.932,1023.32
08122013,135934.931,1023.30
08122013,135935.929,1023.30
08122013,135936.928,1023.26
08122013,135937.926,1023.25
08122013,135938.924,1023.24
08122013,135939.923,1023.24
08122013,135940.921,1023.23
08122013,135941.935,1023.21
08122013,135942.918,1023.19
08122013,135943.917,1023.22
08122013,135944.931,1023.25
08122013,135945.929,1023.30
08122013,135946.928,1023.30
08122013,135947.926,1023.32
08122013,135948.925,1023.34
08122013,135949.923,1023.31
08122013,135950.921,1023.26
08122013,135951.920,1023.25
08122013,135952.934,1023.23
08122013,135953.917,1023.23
08122013,135954.915,1023.22
08122013,135955.929,1023.23
08122013,135956.928,1023.23
08122013,135957.926,1023.23
08122013,135958.925,1023.24
08122013,135959.923,1023.24
08122013,140000.921,1023.22
08122013,140001.920,1023.22
08122013,140002.918,1023.22
08122013,140003.917,1023.25
08122013,140004.915,1023.30
08122013,140005.914,1023.32
08122013,140006.912,1023.31
08122013,140007.926,1023.28
08122013,140008.925,1023.28
08122013,140009.923,1023.25
08122013,140010.921,1023.22
08122013,140011.920,1023.20
08122013,140012.918,1023.19
08122013,140013.917,1023.19
08122013,140014.915,1023.21
08122013,140015.914,1023.25
08122013,140016.912,1023.27
08122013,140017.911,1023.29
08122013,140018.909,1023.31
08122013,140019.923,1023.31
08122013,140020.922,1023.31
08122013,140021.920,1023.27
08122013,140022.918,1023.22
08122013,140023.917,1023.16
08122013,140024.915,1023.16
08122013,140025.914,1023.18
08122013,140026.912,1023.21
08122013,140027.911,1023.22
08122013,140028.909,1023.22
08122013,140029.923,1023.24
08122013,140030.922,1023.24
08122013,140031.920,1023.23
08122013,140032.918,1023.23
08122013,140033.917,1023.23
08122013,140034.915,1023.22
08122013,140035.914,1023.25
08122013,140036.912,1023.27
08122013,140037.926,1023.27
08122013,140038.909,1023.27
08122013,140039.908,1023.26
08122013,140040.906,1023.20
08122013,140041.904,1023.19
08122013,140042.919,1023.19
08122013,140043.917,1023.20
08122013,140044.915,1023.23
08122013,140045.914,1023.27
08122013,140046.912,1023.32
08122013,140047.911,1023.31
08122013,140048.925,1023.29
08122013,140049.908,1023.29
08122013,140050.922,1023.27
08122013,140051.905,1023.25
08122013,140052.919,1023.22
08122013,140053.917,1023.21
08122013,140054.915,1023.23
08122013,140055.914,1023.27
08122013,140056.912,1023.28
08122013,140057.911,1023.26
08122013,140058.925,1023.22
08122013,140059.908,1023.20
08122013,140100.906,1023.20
08122013,140101.905,1023.19
08122013,140102.903,1023.21
08122013,140103.901,1023.26
08122013,140104.916,1023.30
08122013,140105.914,1023.32
08122013,140106.912,1023.32
08122013,140107.926,1023.32
08122013,140108.909,1023.27
08122013,140109.908,1023.23
08122013,140110.906,1023.17
08122013,140111.905,1023.17
08122013,140112.903,1023.13
08122013,140113.902,1023.15
08122013,140114.900,1023.20
08122013,140115.898,1023.24
08122013,140116.912,1023.25
08122013,140117.927,1023.26
08122013,140118.909,1023.27
08122013,140119.908,1023.27
08122013,140120.906,1023.26
08122013,140121.905,1023.25
08122013,140122.903,1023.25
08122013,140123.933,1023.24
08122013,140124.900,1023.24
08122013,140125.898,1023.26
08122013,140126.897,1023.28
08122013,140127.911,1023.27
08122013,140128.909,1023.21
08122013,140129.908,1023.16
08122013,140130.906,1023.15
08122013,140131.905,1023.17
08122013,140132.903,1023.23
08122013,140133.902,1023.23
08122013,140134.900,1023.27
08122013,140135.899,1023.29
08122013,140136.897,1023.29
08122013,140137.895,1023.29
08122013,140138.909,1023.28
08122013,140139.908,1023.29
08122013,140140.906,1023.29
08122013,140141.905,1023.28
08122013,140142.903,1023.23
08122013,140143.902,1023.19
08122013,140144.916,1023.19
08122013,140145.899,1023.18
08122013,140146.897,1023.20
08122013,140147.911,1023.24
08122013,140148.894,1023.28
08122013,140149.892,1023.30
08122013,140150.906,1023.31
08122013,140151.905,1023.30
08122013,140152.903,1023.30
08122013,140153.902,1023.29
08122013,140154.900,1023.30
08122013,140155.899,1023.30
08122013,140156.913,1023.31
08122013,140157.895,1023.24
08122013,140158.925,1023.21
08122013,140159.908,1023.18
08122013,140200.891,1023.16
08122013,140201.905,1023.18
08122013,140202.903,1023.24
08122013,140203.902,1023.29
08122013,140204.900,1023.29
08122013,140205.899,1023.27
08122013,140206.913,1023.27
08122013,140207.896,1023.23
08122013,140208.894,1023.24
08122013,140209.892,1023.27
08122013,140210.906,1023.32
08122013,140211.889,1023.31
08122013,140212.888,1023.25
08122013,140213.902,1023.19
08122013,140214.900,1023.19
08122013,140215.899,1023.17
08122013,140216.897,1023.18
08122013,140217.896,1023.21
08122013,140218.894,1023.25
08122013,140219.892,1023.26
08122013,140220.891,1023.25
08122013,140221.905,1023.24
08122013,140222.888,1023.23
08122013,140223.886,1023.25
08122013,140224.900,1023.30
08122013,140225.899,1023.30
08122013,140226.897,1023.34
08122013,140227.896,1023.33
08122013,140228.894,1023.28
08122013,140229.893,1023.21
08122013,140230.891,1023.19
08122013,140231.889,1023.22
08122013,140232.888,1023.25
08122013,140233.886,1023.27
08122013,140234.885,1023.27
08122013,140235.899,1023.27
08122013,140236.897,1023.27
08122013,140237.896,1023.26
08122013,140238.894,1023.23
08122013,140239.893,1023.22
08122013,140240.891,1023.23
08122013,140241.889,1023.24
08122013,140242.888,1023.24
08122013,140243.886,1023.26
08122013,140244.916,1023.29
08122013,140245.883,1023.29
08122013,140246.882,1023.25
08122013,140247.896,1023.25
08122013,140248.894,1023.22
08122013,140249.893,1023.22
08122013,140250.891,1023.25
08122013,140251.890,1023.29
08122013,140252.888,1023.30
08122013,140253.886,1023.26
08122013,140254.885,1023.21
08122013,140255.883,1023.21
08122013,140256.882,1023.21
08122013,140257.880,1023.22
08122013,140258.894,1023.22
08122013,140259.893,1023.25
08122013,140300.891,1023.28
08122013,140301.921,1023.30
08122013,140302.888,1023.29
08122013,140303.886,1023.28
08122013,140304.885,1023.24
08122013,140305.883,1023.19
08122013,140306.882,1023.17
08122013,140307.880,1023.22
08122013,140308.879,1023.27
08122013,140309.893,1023.27
08122013,140310.891,1023.29
08122013,140311.890,1023.28
08122013,140312.919,1023.28
08122013,140313.887,1023.25
08122013,140314.885,1023.23
08122013,140315.883,1023.22
08122013,140316.882,1023.20
08122013,140317.880,1023.18
08122013,140318.879,1023.18
08122013,140319.877,1023.19
08122013,140320.876,1023.19
08122013,140321.890,1023.22
08122013,140322.888,1023.22
08122013,140323.887,1023.23
08122013,140324.885,1023.24
08122013,140325.883,1023.24
08122013,140326.882,1023.24
08122013,140327.880,1023.24
08122013,140328.894,1023.24
08122013,140329.877,1023.23
08122013,140330.876,1023.22
08122013,140331.890,1023.22
08122013,140332.888,1023.21
08122013,140333.887,1023.23
08122013,140334.885,1023.25
08122013,140335.883,1023.27
08122013,140336.882,1023.27
08122013,140337.880,1023.23
08122013,140338.894,1023.20
08122013,140339.893,1023.20
08122013,140340.891,1023.21
08122013,140341.874,1023.22
08122013,140342.873,1023.24
08122013,140343.887,1023.26
08122013,140344.885,1023.28
08122013,140345.884,1023.28
08122013,140346.882,1023.27
08122013,140347.880,1023.25
08122013,140348.879,1023.23
08122013,140349.877,1023.22
08122013,140350.876,1023.22
08122013,140351.874,1023.21
08122013,140352.888,1023.22
08122013,140353.871,1023.26
08122013,140354.870,1023.26
08122013,140355.884,1023.26
08122013,140356.882,1023.26
08122013,140357.880,1023.23
08122013,140358.879,1023.22
08122013,140359.877,1023.20
08122013,140400.876,1023.22
08122013,140401.874,1023.22
08122013,140402.873,1023.27
08122013,140403.871,1023.28
08122013,140404.870,1023.23
08122013,140405.868,1023.14
08122013,140406.882,1023.13
08122013,140407.881,1023.20
08122013,140408.879,1023.26
08122013,140409.877,1023.26
08122013,140410.876,1023.25
08122013,140411.874,1023.24
08122013,140412.873,1023.24
08122013,140413.871,1023.22
08122013,140414.870,1023.21
08122013,140415.868,1023.21
08122013,140416.867,1023.23
08122013,140417.865,1023.27
08122013,140418.879,1023.29
08122013,140419.877,1023.25
08122013,140420.876,1023.21
08122013,140421.874,1023.19
08122013,140422.873,1023.19
08122013,140423.871,1023.19
08122013,140424.870,1023.20
08122013,140425.884,1023.22
08122013,140426.867,1023.24
08122013,140427.865,1023.25
08122013,140428.863,1023.23
08122013,140429.878,1023.23
08122013,140430.876,1023.23
08122013,140431.874,1023.23
08122013,140432.873,1023.23
08122013,140433.871,1023.23
08122013,140434.870,1023.23
08122013,140435.868,1023.23
08122013,140436.867,1023.24
08122013,140437.865,1023.25
08122013,140438.864,1023.27
08122013,140439.862,1023.25
08122013,140440.876,1023.20
08122013,140441.874,1023.18
08122013,140442.873,1023.18
08122013,140443.887,1023.24
08122013,140444.870,1023.30
08122013,140445.868,1023.30
08122013,140446.867,1023.33
08122013,140447.865,1023.31
08122013,140448.864,1023.27
08122013,140449.862,1023.25
08122013,140450.876,1023.24
08122013,140451.859,1023.23
08122013,140452.873,1023.23
08122013,140453.871,1023.23
08122013,140454.885,1023.23
08122013,140455.868,1023.22
08122013,140456.882,1023.22
08122013,140457.865,1023.22
08122013,140458.864,1023.22
08122013,140459.862,1023.25
08122013,140500.876,1023.27
08122013,140501.859,1023.28
08122013,140502.857,1023.26
08122013,140503.871,1023.22
08122013,140504.870,1023.20
08122013,140505.868,1023.20
08122013,140506.867,1023.23
08122013,140507.865,1023.23
08122013,140508.864,1023.25
08122013,140509.862,1023.25
08122013,140510.861,1023.24
08122013,140511.859,1023.22
08122013,140512.857,1023.19
08122013,140513.856,1023.18
08122013,140514.870,1023.18
08122013,140515.868,1023.21
08122013,140516.898,1023.24
08122013,140517.865,1023.26
08122013,140518.864,1023.26
08122013,140519.862,1023.26
08122013,140520.861,1023.25
08122013,140521.859,1023.25
08122013,140522.857,1023.25
08122013,140523.856,1023.21
08122013,140524.854,1023.15
08122013,140525.853,1023.15
08122013,140526.867,1023.14
08122013,140527.865,1023.15
08122013,140528.879,1023.19
08122013,140529.862,1023.21
08122013,140530.861,1023.23
08122013,140531.859,1023.25
08122013,140532.858,1023.26
08122013,140533.872,1023.24
08122013,140534.854,1023.17
08122013,140535.853,1023.13
08122013,140536.851,1023.13
08122013,140537.865,1023.13
08122013,140538.879,1023.20
08122013,140539.862,1023.24
08122013,140540.861,1023.26
08122013,140541.859,1023.25
08122013,140542.858,1023.20
08122013,140543.856,1023.14
08122013,140544.854,1023.13
08122013,140545.853,1023.15
08122013,140546.867,1023.20
08122013,140547.850,1023.20
08122013,140548.864,1023.26
08122013,140549.878,1023.31
08122013,140550.861,1023.30
08122013,140551.875,1023.27
08122013,140552.858,1023.22
08122013,140553.856,1023.14
08122013,140554.855,1023.10
08122013,140555.853,1023.11
08122013,140556.851,1023.17
08122013,140557.850,1023.23
08122013,140558.848,1023.23
08122013,140559.847,1023.26
08122013,140600.861,1023.24
08122013,140601.890,1023.20
08122013,140602.858,1023.17
08122013,140603.856,1023.16
08122013,140604.855,1023.18
08122013,140605.853,1023.25
08122013,140606.851,1023.29
08122013,140607.850,1023.28
08122013,140608.848,1023.25
08122013,140609.862,1023.25
08122013,140610.845,1023.20
08122013,140611.859,1023.18
08122013,140612.858,1023.18
08122013,140613.856,1023.18
08122013,140614.855,1023.18
08122013,140615.853,1023.17
08122013,140616.852,1023.16
08122013,140617.850,1023.16
08122013,140618.848,1023.19
08122013,140619.847,1023.26
08122013,140620.845,1023.26
08122013,140621.844,1023.28
08122013,140622.858,1023.27
08122013,140623.856,1023.20
08122013,140624.855,1023.17
08122013,140625.853,1023.16
08122013,140626.852,1023.19
08122013,140627.850,1023.24
08122013,140628.848,1023.25
08122013,140629.847,1023.22
08122013,140630.845,1023.22
08122013,140631.844,1023.19
08122013,140632.842,1023.15
08122013,140633.841,1023.14
08122013,140634.855,1023.14
08122013,140635.869,1023.17
08122013,140636.852,1023.24
08122013,140637.850,1023.30
08122013,140638.849,1023.30
08122013,140639.847,1023.29
08122013,140640.845,1023.19
08122013,140641.844,1023.10
08122013,140642.842,1023.08
08122013,140643.841,1023.15
08122013,140644.839,1023.23
08122013,140645.853,1023.26
08122013,140646.852,1023.26
08122013,140647.850,1023.22
08122013,140648.849,1023.16
08122013,140649.847,1023.16
08122013,140650.845,1023.12
08122013,140651.844,1023.13
08122013,140652.842,1023.16
08122013,140653.841,1023.18
08122013,140654.839,1023.20
08122013,140655.838,1023.23
08122013,140656.836,1023.26
08122013,140657.850,1023.27
08122013,140658.849,1023.25
08122013,140659.863,1023.18
08122013,140700.845,1023.18
08122013,140701.844,1023.16
08122013,140702.842,1023.16
08122013,140703.841,1023.19
08122013,140704.839,1023.21
08122013,140705.838,1023.23
08122013,140706.836,1023.21
08122013,140707.835,1023.17
08122013,140708.849,1023.15
08122013,140709.847,1023.16
08122013,140710.846,1023.25
08122013,140711.860,1023.25
08122013,140712.842,1023.31
08122013,140713.841,1023.31
08122013,140714.839,1023.24
08122013,140715.838,1023.15
08122013,140716.836,1023.06
08122013,140717.835,1023.04
08122013,140718.833,1023.12
08122013,140719.847,1023.28
08122013,140720.846,1023.36
08122013,140721.844,1023.35
08122013,140722.842,1023.35
08122013,140723.841,1023.24
08122013,140724.855,1023.15
08122013,140725.838,1023.13
08122013,140726.836,1023.12
08122013,140727.835,1023.14
08122013,140728.833,1023.21
08122013,140729.847,1023.23
08122013,140730.830,1023.23
08122013,140731.844,1023.21
08122013,140732.843,1023.20
08122013,140733.841,1023.20
08122013,140734.839,1023.22
08122013,140735.853,1023.24
08122013,140736.836,1023.24
08122013,140737.835,1023.22
08122013,140738.833,1023.20
08122013,140739.847,1023.19
08122013,140740.830,1023.18
08122013,140741.829,1023.19
08122013,140742.843,1023.20
08122013,140743.841,1023.19
08122013,140744.839,1023.19
08122013,140745.838,1023.17
08122013,140746.852,1023.16
08122013,140747.835,1023.16
08122013,140748.833,1023.20
08122013,140749.847,1023.23
08122013,140750.830,1023.24
08122013,140751.829,1023.24
08122013,140752.827,1023.24
08122013,140753.825,1023.21
08122013,140754.840,1023.19
08122013,140755.838,1023.19
08122013,140756.836,1023.18
08122013,140757.835,1023.18
08122013,140758.833,1023.19
08122013,140759.832,1023.19
08122013,140800.830,1023.20
08122013,140801.829,1023.19
08122013,140802.827,1023.18
08122013,140803.826,1023.17
08122013,140804.824,1023.16
08122013,140805.838,1023.17
08122013,140806.836,1023.17
08122013,140807.835,1023.20
08122013,140808.833,1023.22
08122013,140809.832,1023.27
08122013,140810.830,1023.31
08122013,140811.829,1023.30
08122013,140812.827,1023.23
08122013,140813.826,1023.15
08122013,140814.824,1023.15
08122013,140815.822,1023.09
08122013,140816.836,1023.05
08122013,140817.835,1023.07
08122013,140818.833,1023.15
08122013,140819.832,1023.19
08122013,140820.830,1023.22
08122013,140821.829,1023.21
08122013,140822.827,1023.19
08122013,140823.826,1023.18
08122013,140824.840,1023.17
08122013,140825.823,1023.17
08122013,140826.852,1023.18
08122013,140827.819,1023.20
08122013,140828.833,1023.24
08122013,140829.832,1023.25
08122013,140830.830,1023.24
08122013,140831.829,1023.21
08122013,140832.827,1023.13
08122013,140833.826,1023.07
08122013,140834.824,1023.08
08122013,140835.823,1023.14
08122013,140836.821,1023.14
08122013,140837.944,1023.19
08122013,140838.818,1023.21
08122013,140839.848,1023.20
08122013,140840.830,1023.19
08122013,140841.829,1023.19
08122013,140842.827,1023.19
08122013,140843.826,1023.19
08122013,140844.824,1023.21
08122013,140845.823,1023.22
08122013,140846.821,1023.18
08122013,140847.819,1023.18
08122013,140848.818,1023.15
08122013,140849.816,1023.14
08122013,140850.830,1023.14
08122013,140851.829,1023.16
08122013,140852.827,1023.16
08122013,140853.826,1023.15
08122013,140854.824,1023.13
08122013,140855.823,1023.19
08122013,140856.821,1023.24
08122013,140857.820,1023.25
08122013,140858.818,1023.25
08122013,140859.816,1023.21
08122013,140900.815,1023.19
08122013,140901.845,1023.18
08122013,140902.827,1023.15
08122013,140903.826,1023.14
08122013,140904.824,1023.15
08122013,140905.823,1023.16
08122013,140906.821,1023.16
08122013,140907.820,1023.16
08122013,140908.818,1023.17
08122013,140909.832,1023.17
08122013,140910.815,1023.18
08122013,140911.845,1023.19
08122013,140912.812,1023.19
08122013,140913.826,1023.18
08122013,140914.824,1023.16
08122013,140915.823,1023.15
08122013,140916.821,1023.15
08122013,140917.820,1023.16
08122013,140918.818,1023.20
08122013,140919.817,1023.22
08122013,140920.815,1023.22
08122013,140921.813,1023.21
08122013,140922.812,1023.17
08122013,140923.810,1023.12
08122013,140924.809,1023.09
08122013,140925.823,1023.11
08122013,140926.821,1023.21
08122013,140927.820,1023.28
08122013,140928.818,1023.29
08122013,140929.817,1023.21
08122013,140930.815,1023.14
08122013,140931.813,1023.14
08122013,140932.812,1023.09
08122013,140933.810,1023.10
08122013,140934.809,1023.16
08122013,140935.838,1023.21
08122013,140936.821,1023.22
08122013,140937.882,1023.18
08122013,140938.818,1023.15
08122013,140939.817,1023.15
08122013,140940.815,1023.13
08122013,140941.814,1023.14
08122013,140942.828,1023.17
08122013,140943.810,1023.18
08122013,140944.809,1023.17
08122013,140945.807,1023.17
08122013,140946.806,1023.19
08122013,140947.835,1023.19
08122013,140948.834,1023.20
08122013,140949.817,1023.20
08122013,140950.815,1023.20
08122013,140951.845,1023.19
08122013,140952.812,1023.16
08122013,140953.842,1023.16
08122013,140954.809,1023.20
08122013,140955.823,1023.20
08122013,140956.806,1023.18
08122013,140957.804,1023.16
08122013,140958.803,1023.12
08122013,140959.817,1023.12
08122013,141000.815,1023.17
08122013,141001.814,1023.17
08122013,141002.812,1023.23
08122013,141003.842,1023.25
08122013,141004.809,1023.23
08122013,141005.807,1023.16
08122013,141006.806,1023.07
08122013,141007.820,1023.06
08122013,141008.803,1023.11
08122013,141009.801,1023.20
08122013,141010.815,1023.25
08122013,141011.829,1023.26
08122013,141012.812,1023.26
08122013,141013.811,1023.24
08122013,141014.825,1023.16
08122013,141015.807,1023.10
08122013,141016.806,1023.06
08122013,141017.992,1023.11
08122013,141018.803,1023.20
08122013,141019.801,1023.27
08122013,141020.831,1023.28
08122013,141021.814,1023.23
08122013,141022.812,1023.16
08122013,141023.811,1023.16
08122013,141024.809,1023.13
08122013,141025.807,1023.13
08122013,141026.806,1023.17
08122013,141027.804,1023.22
08122013,141028.803,1023.25
08122013,141029.801,1023.17
08122013,141030.800,1023.09
08122013,141031.798,1023.05
08122013,141032.797,1023.11
08122013,141033.811,1023.20
08122013,141034.809,1023.20
08122013,141035.808,1023.26
08122013,141036.806,1023.26
08122013,141037.820,1023.24
08122013,141038.803,1023.19
08122013,141039.801,1023.17
08122013,141040.800,1023.16
08122013,141041.798,1023.16
08122013,141042.797,1023.18
08122013,141043.795,1023.20
08122013,141044.809,1023.21
08122013,141045.808,1023.21
08122013,141046.806,1023.19
08122013,141047.804,1023.16
08122013,141048.803,1023.15
08122013,141049.801,1023.17
08122013,141050.800,1023.21
08122013,141051.814,1023.23
08122013,141052.797,1023.24
08122013,141053.795,1023.23
08122013,141054.794,1023.20
08122013,141055.792,1023.18
08122013,141056.806,1023.18
08122013,141057.805,1023.15
08122013,141058.803,1023.14
08122013,141059.801,1023.14
08122013,141100.800,1023.15
08122013,141101.798,1023.17
08122013,141102.797,1023.21
08122013,141103.795,1023.22
08122013,141104.809,1023.21
08122013,141105.808,1023.19
08122013,141106.791,1023.17
08122013,141107.805,1023.17
08122013,141108.803,1023.17
08122013,141109.817,1023.18
08122013,141110.800,1023.18
08122013,141111.798,1023.17
08122013,141112.797,1023.17
08122013,141113.795,1023.20
08122013,141114.794,1023.21
08122013,141115.792,1023.21
08122013,141116.791,1023.21
08122013,141117.789,1023.17
08122013,141118.803,1023.14
08122013,141119.802,1023.14
08122013,141120.800,1023.16
08122013,141121.798,1023.19
08122013,141122.797,1023.23
08122013,141123.811,1023.23
08122013,141124.794,1023.21
08122013,141125.792,1023.18
08122013,141126.791,1023.18
08122013,141127.789,1023.16
08122013,141128.788,1023.16
08122013,141129.786,1023.21
08122013,141130.800,1023.24
08122013,141131.798,1023.23
08122013,141132.797,1023.18
08122013,141133.795,1023.10
08122013,141134.794,1023.08
08122013,141135.792,1023.15
08122013,141136.791,1023.23
08122013,141137.789,1023.23
08122013,141138.788,1023.27
08122013,141139.786,1023.28
08122013,141140.784,1023.24
08122013,141141.798,1023.19
08122013,141142.797,1023.18
08122013,141143.795,1023.16
08122013,141144.794,1023.16
08122013,141145.792,1023.17
08122013,141146.791,1023.17
08122013,141147.789,1023.17
08122013,141148.788,1023.17
08122013,141149.786,1023.15
08122013,141150.784,1023.11
08122013,141151.783,1023.11
08122013,141152.797,1023.17
08122013,141153.811,1023.22
08122013,141154.794,1023.24
08122013,141155.792,1023.25
08122013,141156.791,1023.23
08122013,141157.789,1023.19
08122013,141158.881,1023.17
08122013,141159.786,1023.17
08122013,141200.785,1023.16
08122013,141201.783,1023.16
08122013,141202.781,1023.16
08122013,141203.780,1023.13
08122013,141204.794,1023.11
08122013,141205.792,1023.11
08122013,141206.791,1023.11
08122013,141207.789,1023.12
08122013,141208.788,1023.13
08122013,141209.786,1023.16
08122013,141210.785,1023.16
08122013,141211.783,1023.17
08122013,141212.781,1023.19
08122013,141213.780,1023.19
08122013,141214.794,1023.18
08122013,141215.792,1023.15
08122013,141216.791,1023.14
08122013,141217.789,1023.14
08122013,141218.788,1023.14
08122013,141219.786,1023.15
08122013,141220.785,1023.15
08122013,141221.783,1023.15
08122013,141222.782,1023.16
08122013,141223.780,1023.16
08122013,141224.778,1023.16
08122013,141225.777,1023.17
08122013,141226.807,1023.17
08122013,141227.821,1023.18
08122013,141228.803,1023.18
08122013,141229.786,1023.16
08122013,141230.785,1023.14
08122013,141231.783,1023.12
08122013,141232.782,1023.12
08122013,141233.780,1023.13
08122013,141234.778,1023.14
08122013,141235.777,1023.16
08122013,141236.791,1023.15
08122013,141237.774,1023.13
08122013,141238.788,1023.15
08122013,141239.786,1023.15
08122013,141240.785,1023.15
08122013,141241.783,1023.15
08122013,141242.782,1023.17
08122013,141243.780,1023.19
08122013,141244.779,1023.19
08122013,141245.777,1023.16
08122013,141246.775,1023.11
08122013,141247.774,1023.09
08122013,141248.772,1023.10
08122013,141249.786,1023.14
08122013,141250.785,1023.17
08122013,141251.783,1023.17
08122013,141252.782,1023.19
08122013,141253.780,1023.20
08122013,141254.779,1023.18
08122013,141255.777,1023.09
08122013,141256.775,1023.06
08122013,141257.774,1023.09
08122013,141258.772,1023.18
08122013,141259.771,1023.23
08122013,141300.769,1023.23
08122013,141301.783,1023.17
08122013,141302.782,1023.17
08122013,141303.780,1023.07
08122013,141304.779,1023.04
08122013,141305.793,1023.06
08122013,141306.776,1023.15
08122013,141307.790,1023.25
08122013,141308.772,1023.27
08122013,141309.771,1023.21
08122013,141310.769,1023.12
08122013,141311.768,1023.08
08122013,141312.782,1023.09
08122013,141313.780,1023.09
08122013,141314.779,1023.11
08122013,141315.777,1023.13
08122013,141316.791,1023.16
08122013,141317.774,1023.17
08122013,141318.772,1023.18
08122013,141319.771,1023.16
08122013,141320.769,1023.15
08122013,141321.783,1023.16
08122013,141322.766,1023.16
08122013,141323.780,1023.15
08122013,141324.779,1023.15
08122013,141325.777,1023.14
08122013,141326.776,1023.12
08122013,141327.774,1023.11
08122013,141328.772,1023.09
08122013,141329.771,1023.08
08122013,141330.769,1023.11
08122013,141331.768,1023.17
08122013,141332.766,1023.21
08122013,141333.765,1023.22
08122013,141334.763,1023.20
08122013,141335.777,1023.20
08122013,141336.807,1023.15
08122013,141337.774,1023.09
08122013,141338.773,1023.07
08122013,141339.771,1023.08
08122013,141340.769,1023.11
08122013,141341.768,1023.13
08122013,141342.766,1023.14
08122013,141343.765,1023.14
08122013,141344.763,1023.19
08122013,141345.762,1023.22
08122013,141346.776,1023.22
08122013,141347.774,1023.21
08122013,141348.773,1023.16
08122013,141349.771,1023.13
08122013,141350.769,1023.11
08122013,141351.768,1023.11
08122013,141352.782,1023.13
08122013,141353.765,1023.17
08122013,141354.763,1023.18
08122013,141355.762,1023.17
08122013,141356.760,1023.13
08122013,141357.774,1023.13
08122013,141358.773,1023.04
08122013,141359.771,1023.03
08122013,141400.770,1023.05
08122013,141401.768,1023.10
08122013,141402.766,1023.14
08122013,141403.765,1023.16
08122013,141404.763,1023.16
08122013,141405.762,1023.14
08122013,141406.760,1023.13
08122013,141407.759,1023.13
08122013,141408.757,1023.14
08122013,141409.771,1023.15
08122013,141410.785,1023.14
08122013,141411.768,1023.10
08122013,141412.766,1023.07
08122013,141413.765,1023.07
08122013,141414.763,1023.10
08122013,141415.777,1023.16
08122013,141416.760,1023.16
08122013,141417.759,1023.16
08122013,141418.757,1023.14
08122013,141419.756,1023.10
08122013,141420.770,1023.09
08122013,141421.768,1023.19
08122013,141422.767,1023.27
08122013,141423.765,1023.25
08122013,141424.763,1023.14
08122013,141425.762,1023.05
08122013,141426.760,1022.95
08122013,141427.759,1022.95
08122013,141428.773,1022.96
08122013,141429.756,1023.06
08122013,141430.754,1023.17
08122013,141431.753,1023.24
08122013,141432.767,1023.24
08122013,141433.765,1023.20
08122013,141434.779,1023.07
08122013,141435.762,1023.03
08122013,141436.760,1023.10
08122013,141437.774,1023.18
08122013,141438.757,1023.18
08122013,141439.756,1023.21
08122013,141440.754,1023.22
08122013,141441.768,1023.15
08122013,141442.751,1023.09
08122013,141443.765,1023.03
08122013,141444.764,1023.01
08122013,141445.762,1023.03
08122013,141446.760,1023.12
08122013,141447.759,1023.19
08122013,141448.757,1023.21
08122013,141449.756,1023.21
08122013,141450.754,1023.20
08122013,141451.784,1023.13
08122013,141452.751,1023.11
08122013,141453.750,1023.12
08122013,141454.764,1023.13
08122013,141455.762,1023.15
08122013,141456.760,1023.16
08122013,141457.759,1023.15
08122013,141458.757,1023.11
08122013,141459.756,1023.06
08122013,141500.754,1023.06
08122013,141501.753,1023.02
08122013,141502.751,1023.04
08122013,141503.750,1023.06
08122013,141504.748,1023.14
08122013,141505.746,1023.19
08122013,141506.760,1023.19
08122013,141507.759,1023.17
08122013,141508.757,1023.17
08122013,141509.756,1023.12
08122013,141510.754,1023.14
08122013,141511.753,1023.14
08122013,141512.751,1023.11
08122013,141513.750,1023.08
08122013,141514.748,1023.07
08122013,141515.762,1023.07
08122013,141516.745,1023.08
08122013,141517.759,1023.12
08122013,141518.773,1023.15
08122013,141519.756,1023.11
08122013,141520.754,1023.07
08122013,141521.753,1023.05
08122013,141522.767,1023.05
08122013,141523.781,1023.09
08122013,141524.748,1023.12
08122013,141525.747,1023.16
08122013,141526.761,1023.18
08122013,141527.775,1023.17
08122013,141528.757,1023.13
08122013,141529.772,1023.09
08122013,141530.754,1023.06
08122013,141531.753,1023.05
08122013,141532.751,1023.06
08122013,141533.765,1023.06
08122013,141534.748,1023.09
08122013,141535.762,1023.10
08122013,141536.745,1023.08
08122013,141537.743,1023.12
08122013,141538.742,1023.16
08122013,141539.740,1023.17
08122013,141540.754,1023.15
08122013,141541.753,1023.15
08122013,141542.751,1023.12
08122013,141543.750,1023.12
08122013,141544.748,1023.11
08122013,141545.747,1023.11
08122013,141546.745,1023.10
08122013,141547.744,1023.07
08122013,141548.758,1023.06
08122013,141549.740,1023.08
08122013,141550.754,1023.13
08122013,141551.753,1023.14
08122013,141552.751,1023.14
08122013,141553.750,1023.11
08122013,141554.748,1023.10
08122013,141555.747,1023.09
08122013,141556.745,1023.10
08122013,141557.744,1023.13
08122013,141558.742,1023.13
08122013,141559.740,1023.13
08122013,141600.739,1023.12
08122013,141601.737,1023.12
08122013,141602.736,1023.10
08122013,141603.750,1023.10
08122013,141604.748,1023.09
08122013,141605.747,1023.09
08122013,141606.745,1023.10
08122013,141607.744,1023.08
08122013,141608.742,1023.07
08122013,141609.741,1023.09
08122013,141610.739,1023.14
08122013,141611.737,1023.15
08122013,141612.751,1023.12
08122013,141613.734,1023.08
08122013,141614.748,1023.08
08122013,141615.747,1023.07
08122013,141616.745,1023.10
08122013,141617.759,1023.15
08122013,141618.742,1023.15
08122013,141619.741,1023.13
08122013,141620.739,1023.09
08122013,141621.737,1023.06
08122013,141622.736,1023.04
08122013,141623.734,1023.06
08122013,141624.748,1023.09
08122013,141625.747,1023.09
08122013,141626.745,1023.13
08122013,141627.744,1023.14
08122013,141628.742,1023.13
08122013,141629.741,1023.08
08122013,141630.739,1023.05
08122013,141631.738,1023.05
08122013,141632.736,1023.05
08122013,141633.734,1023.05
08122013,141634.733,1023.09
08122013,141635.731,1023.11
08122013,141636.730,1023.11
08122013,141637.744,1023.11
08122013,141638.773,1023.10
08122013,141639.741,1023.04
08122013,141640.739,1023.02
08122013,141641.738,1023.02
08122013,141642.736,1023.04
08122013,141643.734,1023.07
08122013,141644.733,1023.10
08122013,141645.731,1023.12
08122013,141646.730,1023.13
08122013,141647.728,1023.13
08122013,141648.773,1023.12
08122013,141649.741,1023.09
08122013,141650.739,1023.07
08122013,141651.738,1023.07
08122013,141652.736,1023.07
08122013,141653.734,1023.06
08122013,141654.733,1023.06
08122013,141655.731,1023.06
08122013,141656.730,1023.07
08122013,141657.728,1023.08
08122013,141658.727,1023.08
08122013,141659.725,1023.08
08122013,141700.739,1023.08
08122013,141701.738,1023.08
08122013,141702.736,1023.09
08122013,141703.735,1023.08
08122013,141704.733,1023.08
08122013,141705.731,1023.09
08122013,141706.730,1023.10
08122013,141707.728,1023.10
08122013,141708.727,1023.11
08122013,141709.725,1023.05
08122013,141710.724,1023.01
08122013,141711.738,1023.01
08122013,141712.736,1023.02
08122013,141713.735,1023.07
08122013,141714.733,1023.10
08122013,141715.731,1023.08
08122013,141716.730,1023.08
08122013,141717.728,1023.02
08122013,141718.727,1022.94
08122013,141719.725,1022.92
08122013,141720.724,1023.01
08122013,141721.738,1023.08
08122013,141722.736,1023.11
08122013,141723.735,1023.12
08122013,141724.733,1023.06
08122013,141725.732,1022.98
08122013,141726.746,1022.98
08122013,141727.728,1022.98
08122013,141728.742,1022.99
08122013,141729.725,1023.04
08122013,141730.724,1023.08
08122013,141731.722,1023.10
08122013,141732.721,1023.08
08122013,141733.719,1023.04
08122013,141734.733,1022.98
08122013,141735.732,1022.97
08122013,141736.730,1023.02
08122013,141737.728,1023.07
08122013,141738.727,1023.07
08122013,141739.725,1023.09
08122013,141740.724,1023.07
08122013,141741.722,1023.04
08122013,141742.721,1023.02
08122013,141743.735,1023.04
08122013,141744.718,1023.06
08122013,141745.732,1023.08
08122013,141746.730,1023.08
08122013,141747.729,1023.09
08122013,141748.727,1023.09
08122013,141749.725,1023.09
08122013,141750.724,1023.08
08122013,141751.722,1023.05
08122013,141752.721,1023.02
08122013,141753.719,1022.99
08122013,141754.718,1023.00
08122013,141755.716,1023.03
08122013,141756.730,1023.09
08122013,141757.729,1023.11
08122013,141758.727,1023.07
08122013,141759.725,1023.07
08122013,141800.724,1023.03
08122013,141801.722,1022.98
08122013,141802.721,1022.98
08122013,141803.735,1023.01
08122013,141804.718,1023.04
08122013,141805.716,1023.08
08122013,141806.715,1023.10
08122013,141807.760,1023.10
08122013,141808.727,1023.09
08122013,141809.726,1023.05
08122013,141810.724,1023.05
08122013,141811.722,1022.98
08122013,141812.736,1022.98
08122013,141813.719,1022.99
08122013,141814.733,1023.03
08122013,141815.716,1023.07
08122013,141816.715,1023.07
08122013,141817.713,1023.06
08122013,141818.712,1023.04
08122013,141819.726,1023.05
08122013,141820.724,1023.09
08122013,141821.722,1023.09
08122013,141822.721,1023.12
08122013,141823.719,1023.01
08122013,141824.718,1022.94
08122013,141825.716,1022.96
08122013,141826.715,1023.00
08122013,141827.713,1023.08
08122013,141828.712,1023.10
08122013,141829.710,1023.11
08122013,141830.724,1023.06
08122013,141831.722,1022.99
08122013,141832.721,1022.99
08122013,141833.719,1022.93
08122013,141834.718,1022.90
08122013,141835.716,1022.89
08122013,141836.715,1022.94
08122013,141837.713,1023.08
08122013,141838.727,1023.14
08122013,141839.726,1023.16
08122013,141840.740,1023.16
08122013,141841.723,1023.15
08122013,141842.721,1023.02
08122013,141843.719,1022.91
08122013,141844.718,1022.92
08122013,141845.716,1022.97
08122013,141846.715,1023.04
08122013,141847.713,1023.06
08122013,141848.712,1023.07
08122013,141849.710,1023.09
08122013,141850.709,1023.05
08122013,141851.707,1023.05
08122013,141852.705,1022.99
08122013,141853.719,1023.00
08122013,141854.718,1023.06
08122013,141855.716,1023.09
08122013,141856.715,1023.09
08122013,141857.713,1023.08
08122013,141858.712,1023.04
08122013,141859.741,1023.03
08122013,141900.709,1023.03
08122013,141901.707,1023.03
08122013,141902.705,1023.03
08122013,141903.704,1023.04
08122013,141904.718,1023.05
08122013,141905.716,1023.06
08122013,141906.715,1023.05
08122013,141907.713,1023.01
08122013,141908.727,1022.99
08122013,141909.710,1023.00
08122013,141910.709,1023.05
08122013,141911.707,1023.09
08122013,141912.706,1023.09
08122013,141913.704,1023.09
08122013,141914.702,1023.05
08122013,141915.701,1023.02
08122013,141916.715,1023.00
08122013,141917.713,1023.04
08122013,141918.712,1023.06
08122013,141919.710,1023.05
08122013,141920.709,1023.03
08122013,141921.707,1023.01
08122013,141922.706,1023.02
08122013,141923.704,1023.05
08122013,141924.702,1023.05
08122013,141925.701,1023.06
08122013,141926.699,1023.05
08122013,141927.713,1023.00
08122013,141928.712,1022.93
08122013,141929.710,1022.98
08122013,141930.709,1023.09
08122013,141931.707,1023.17
08122013,141932.706,1023.18
08122013,141933.704,1023.16
08122013,141934.703,1022.99
08122013,141935.701,1022.99
08122013,141936.715,1022.83
08122013,141937.698,1022.89
08122013,141938.727,1023.00
08122013,141939.710,1023.11
08122013,141940.709,1023.15
08122013,141941.707,1023.12
08122013,141942.706,1023.04
08122013,141943.704,1022.99
08122013,141944.703,1022.98
08122013,141945.701,1023.02
08122013,141946.699,1023.02
08122013,141947.698,1023.08
08122013,141948.696,1023.09
08122013,141949.695,1023.09
08122013,141950.709,1023.09
08122013,141951.707,1023.08
08122013,141952.706,1023.03
08122013,141953.704,1023.03
08122013,141954.703,1023.05
08122013,141955.701,1023.07
08122013,141956.700,1023.08
08122013,141957.698,1023.08
08122013,141958.696,1023.08
08122013,141959.695,1023.08
08122013,142000.693,1023.07
08122013,142001.707,1023.07
08122013,142002.706,1023.06
08122013,142003.704,1023.01
08122013,142004.703,1022.96
08122013,142005.701,1022.99
08122013,142006.700,1023.08
08122013,142007.698,1023.08
08122013,142008.696,1023.12
08122013,142009.710,1023.12
08122013,142010.693,1023.12
08122013,142011.692,1023.11
08122013,142012.690,1023.08
08122013,142013.704,1023.04
08122013,142014.703,1023.04
08122013,142015.701,1023.02
08122013,142016.700,1023.02
08122013,142017.698,1023.01
08122013,142018.712,1023.00
08122013,142019.695,1023.00
08122013,142020.693,1023.02
08122013,142021.692,1023.04
08122013,142022.690,1023.04
08122013,142023.689,1023.03
08122013,142024.703,1023.05
08122013,142025.701,1023.08
08122013,142026.700,1023.09
08122013,142027.714,1023.09
08122013,142028.697,1023.11
08122013,142029.695,1023.11
08122013,142030.693,1023.07
08122013,142031.692,1023.00
08122013,142032.690,1022.99
08122013,142033.689,1023.01
08122013,142034.687,1023.09
08122013,142035.701,1023.15
08122013,142036.700,1023.15
08122013,142037.698,1023.07
08122013,142038.697,1023.07
08122013,142039.695,1023.00
08122013,142040.693,1022.94
08122013,142041.692,1023.04
08122013,142042.690,1023.09
08122013,142043.689,1023.13
08122013,142044.687,1023.14
08122013,142045.686,1023.11
08122013,142046.684,1023.09
08122013,142047.714,1023.04
08122013,142048.697,1022.99
08122013,142049.695,1022.99
08122013,142050.694,1022.98
08122013,142051.692,1023.02
08122013,142052.690,1023.07
08122013,142053.689,1023.09
08122013,142054.687,1023.10
08122013,142055.686,1023.08
08122013,142056.684,1023.07
08122013,142057.683,1023.06
08122013,142058.697,1023.05
08122013,142059.695,1023.09
08122013,142100.694,1023.09
08122013,142101.692,1023.15
08122013,142102.706,1023.16
08122013,142103.689,1023.10
08122013,142104.687,1023.01
08122013,142105.686,1022.97
08122013,142106.684,1022.98
08122013,142107.683,1023.05
08122013,142108.697,1023.12
08122013,142109.680,1023.14
08122013,142110.694,1023.14
08122013,142111.692,1023.14
08122013,142112.691,1023.09
08122013,142113.689,1023.05
08122013,142114.687,1023.06
08122013,142115.686,1023.12
08122013,142116.684,1023.15
08122013,142117.683,1023.17
08122013,142118.681,1023.12
08122013,142119.695,1023.06
08122013,142120.678,1023.01
08122013,142121.692,1022.98
08122013,142122.691,1022.98
08122013,142123.705,1023.02
08122013,142124.687,1023.07
08122013,142125.686,1023.09
08122013,142126.684,1023.10
08122013,142127.683,1023.11
08122013,142128.681,1023.08
08122013,142129.680,1023.07
08122013,142130.678,1023.11
08122013,142131.677,1023.16
08122013,142132.691,1023.15
08122013,142133.689,1023.15
08122013,142134.687,1023.10
08122013,142135.686,1023.03
08122013,142136.684,1023.02
08122013,142137.683,1022.99
08122013,142138.681,1023.02
08122013,142139.680,1023.11
08122013,142140.678,1023.14
08122013,142141.677,1023.14
08122013,142142.675,1023.17
08122013,142143.674,1023.13
08122013,142144.688,1023.06
08122013,142145.686,1022.99
08122013,142146.684,1022.98
08122013,142147.683,1023.05
08122013,142148.681,1023.12
08122013,142149.680,1023.15
08122013,142150.678,1023.14
08122013,142151.692,1023.06
08122013,142152.675,1023.06
08122013,142153.674,1022.95
08122013,142154.672,1022.95
08122013,142155.686,1022.96
08122013,142156.684,1023.01
08122013,142157.683,1023.08
08122013,142158.681,1023.14
08122013,142159.727,1023.15
08122013,142200.678,1023.13
08122013,142201.677,1023.08
08122013,142202.675,1022.99
08122013,142203.674,1022.99
08122013,142204.672,1022.97
08122013,142205.670,1022.98
08122013,142206.685,1023.05
08122013,142207.683,1023.14
08122013,142208.681,1023.18
08122013,142209.680,1023.16
08122013,142210.694,1023.08
08122013,142211.677,1022.99
08122013,142212.675,1022.90
08122013,142213.674,1022.96
08122013,142214.672,1022.96
08122013,142215.671,1023.07
08122013,142216.669,1023.14
08122013,142217.667,1023.18
08122013,142218.681,1023.17
08122013,142219.680,1023.08
08122013,142220.678,1022.99
08122013,142221.677,1022.95
08122013,142222.675,1022.95
08122013,142223.674,1023.01
08122013,142224.672,1023.12
08122013,142225.671,1023.12
08122013,142226.669,1023.20
08122013,142227.667,1023.22
08122013,142228.666,1023.21
08122013,142229.680,1023.09
08122013,142230.678,1022.98
08122013,142231.677,1022.93
08122013,142232.675,1022.95
08122013,142233.674,1023.06
08122013,142234.672,1023.16
08122013,142235.671,1023.17
08122013,142236.669,1023.17
08122013,142237.668,1023.15
08122013,142238.666,1023.10
08122013,142239.664,1023.03
08122013,142240.678,1022.97
08122013,142241.677,1022.95
08122013,142242.675,1023.02
08122013,142243.674,1023.11
08122013,142244.672,1023.16
08122013,142245.671,1023.17
08122013,142246.669,1023.11
08122013,142247.668,1023.11
08122013,142248.666,1023.04
08122013,142249.664,1023.00
08122013,142250.679,1023.02
08122013,142251.661,1023.08
08122013,142252.675,1023.11
08122013,142253.674,1023.12
08122013,142254.688,1023.12
08122013,142255.671,1023.10
08122013,142256.669,1023.03
08122013,142257.668,1023.01
08122013,142258.666,1023.01
08122013,142259.665,1023.03
08122013,142300.663,1023.08
08122013,142301.661,1023.14
08122013,142302.660,1023.20
08122013,142303.674,1023.18
08122013,142304.672,1023.10
08122013,142305.671,1023.05
08122013,142306.669,1023.02
08122013,142307.668,1023.02
08122013,142308.666,1023.02
08122013,142309.680,1023.05
08122013,142310.663,1023.09
08122013,142311.661,1023.10
08122013,142312.660,1023.11
08122013,142313.658,1023.13
08122013,142314.657,1023.14
08122013,142315.671,1023.12
08122013,142316.669,1023.08
08122013,142317.668,1023.08
08122013,142318.666,1023.05
08122013,142319.665,1023.05
08122013,142320.663,1023.07
08122013,142321.661,1023.10
08122013,142322.660,1023.12
08122013,142323.658,1023.12
08122013,142324.657,1023.09
08122013,142325.655,1023.03
08122013,142326.669,1023.00
08122013,142327.668,1022.97
08122013,142328.666,1022.97
08122013,142329.665,1022.98
08122013,142330.663,1023.05
08122013,142331.662,1023.15
08122013,142332.660,1023.21
08122013,142333.658,1023.24
08122013,142334.657,1023.17
08122013,142335.671,1023.07
08122013,142336.654,1022.97
08122013,142337.652,1022.91
08122013,142338.666,1022.98
08122013,142339.680,1022.98
08122013,142340.663,1023.05
08122013,142341.662,1023.08
08122013,142342.660,1023.10
08122013,142343.690,1023.09
08122013,142344.657,1023.06
08122013,142345.655,1022.98
08122013,142346.654,1022.97
08122013,142347.652,1023.06
08122013,142348.682,1023.13
08122013,142349.665,1023.17
08122013,142350.663,1023.17
08122013,142351.662,1023.18
08122013,142352.660,1023.09
08122013,142353.674,1023.05
08122013,142354.657,1023.05
08122013,142355.655,1023.04
08122013,142356.654,1023.03
08122013,142357.652,1023.01
08122013,142358.651,1023.00
08122013,142359.649,1023.00
08122013,142400.663,1023.03
08122013,142401.708,1023.03
08122013,142402.660,1023.07
08122013,142403.659,1023.09
08122013,142404.657,1023.11
08122013,142405.655,1023.13
08122013,142406.654,1023.13
08122013,142407.668,1023.13
08122013,142408.651,1023.10
08122013,142409.649,1023.06
08122013,142410.648,1023.05
08122013,142411.646,1023.07
08122013,142412.660,1023.07
08122013,142413.659,1023.09
08122013,142414.657,1023.08
08122013,142415.656,1023.03
08122013,142416.654,1022.98
08122013,142417.652,1022.97
08122013,142418.651,1023.03
08122013,142419.649,1023.12
08122013,142420.648,1023.16
08122013,142421.646,1023.12
08122013,142422.645,1023.08
08122013,142423.674,1023.08
08122013,142424.657,1023.05
08122013,142425.656,1023.02
08122013,142426.654,1023.03
08122013,142427.652,1023.08
08122013,142428.651,1023.11
08122013,142429.681,1023.09
08122013,142430.648,1023.06
08122013,142431.646,1023.00
08122013,142432.660,1022.96
08122013,142433.643,1023.00
08122013,142434.657,1023.00
08122013,142435.656,1023.05
08122013,142436.654,1023.09
08122013,142437.684,1023.12
08122013,142438.651,1023.12
08122013,142439.649,1023.08
08122013,142440.648,1023.00
08122013,142441.646,1023.00
08122013,142442.645,1023.00
08122013,142443.674,1023.04
08122013,142444.642,1023.08
08122013,142445.687,1023.09
08122013,142446.654,1023.09
08122013,142447.653,1023.09
08122013,142448.651,1023.08
08122013,142449.649,1023.03
08122013,142450.648,1022.97
08122013,142451.646,1022.96
08122013,142452.645,1022.99
08122013,142453.643,1022.99
08122013,142454.642,1023.05
08122013,142455.640,1023.12
08122013,142456.639,1023.15
08122013,142457.653,1023.17
08122013,142458.667,1023.17
08122013,142459.649,1023.12
08122013,142500.648,1023.02
08122013,142501.646,1022.94
08122013,142502.645,1022.92
08122013,142503.643,1022.97
08122013,142504.642,1022.97
08122013,142505.640,1023.10
08122013,142506.639,1023.18
08122013,142507.637,1023.19
08122013,142508.651,1023.11
08122013,142509.650,1023.00
08122013,142510.648,1022.93
08122013,142511.646,1022.92
08122013,142512.645,1022.97
08122013,142513.643,1023.06
08122013,142514.642,1023.12
08122013,142515.640,1023.12
08122013,142516.639,1023.15
08122013,142517.637,1023.12
08122013,142518.636,1023.06
08122013,142519.634,1022.99
08122013,142520.648,1022.96
08122013,142521.646,1022.96
08122013,142522.645,1023.00
08122013,142523.659,1023.05
08122013,142524.642,1023.10
08122013,142525.640,1023.10
08122013,142526.639,1023.10
08122013,142527.637,1023.11
08122013,142528.636,1022.99
08122013,142529.634,1022.93
08122013,142530.632,1022.91
08122013,142531.647,1022.99
08122013,142532.645,1023.08
08122013,142533.643,1023.13
08122013,142534.642,1023.15
08122013,142535.640,1023.12
08122013,142536.639,1023.04
08122013,142537.637,1023.04
08122013,142538.636,1022.97
08122013,142539.634,1022.92
08122013,142540.633,1022.97
08122013,142541.631,1023.02
08122013,142542.629,1023.08
08122013,142543.643,1023.08
08122013,142544.642,1023.05
08122013,142545.640,1023.04
08122013,142546.639,1023.02
08122013,142547.637,1023.02
08122013,142548.636,1023.02
08122013,142549.634,1023.04
08122013,142550.648,1023.12
08122013,142551.631,1023.15
08122013,142552.629,1023.12
08122013,142553.628,1023.03
08122013,142554.642,1022.98
08122013,142555.640,1023.00
08122013,142556.639,1023.07
08122013,142557.637,1023.09
08122013,142558.636,1023.07
08122013,142559.634,1023.07
08122013,142600.633,1023.02
08122013,142601.631,1023.00
08122013,142602.630,1022.99
08122013,142603.628,1023.01
08122013,142604.626,1023.04
08122013,142605.640,1023.07
08122013,142606.639,1023.10
08122013,142607.637,1023.10
08122013,142608.636,1023.07
08122013,142609.634,1023.03
08122013,142610.633,1022.98
08122013,142611.631,1022.98
08122013,142612.630,1023.00
08122013,142613.628,1023.03
08122013,142614.626,1023.04
08122013,142615.625,1023.02
08122013,142616.623,1023.03
08122013,142617.637,1023.04
08122013,142618.636,1023.04
08122013,142619.634,1023.03
08122013,142620.633,1023.07
08122013,142621.631,1023.13
08122013,142622.630,1023.14
08122013,142623.628,1023.14
08122013,142624.627,1023.11
08122013,142625.625,1023.01
08122013,142626.623,1022.95
08122013,142627.622,1022.93
08122013,142628.636,1022.95
08122013,142629.634,1022.95
08122013,142630.633,1023.03
08122013,142631.631,1023.09
08122013,142632.630,1023.11
08122013,142633.628,1023.10
08122013,142634.627,1023.03
08122013,142635.625,1023.01
08122013,142636.623,1023.04
08122013,142637.622,1023.08
08122013,142638.636,1023.11
08122013,142639.634,1023.10
08122013,142640.633,1023.10
08122013,142641.631,1023.02
08122013,142642.630,1022.92
08122013,142643.628,1022.89
08122013,142644.627,1022.94
08122013,142645.625,1023.05
08122013,142646.623,1023.12
08122013,142647.622,1023.10
08122013,142648.620,1023.06
08122013,142649.619,1023.04
08122013,142650.633,1023.04
08122013,142651.631,1023.04
08122013,142652.630,1023.06
08122013,142653.628,1023.07
08122013,142654.627,1023.07
08122013,142655.625,1023.07
08122013,142656.624,1023.06
08122013,142657.622,1023.03
08122013,142658.620,1023.02
08122013,142659.619,1023.02
08122013,142700.617,1023.00
08122013,142701.616,1022.99
08122013,142702.630,1022.99
08122013,142703.628,1023.01
08122013,142704.627,1023.04
08122013,142705.625,1023.05
08122013,142706.624,1023.07
08122013,142707.622,1023.08
08122013,142708.620,1023.09
08122013,142709.619,1023.08
08122013,142710.617,1023.04
08122013,142711.616,1023.00
08122013,142712.614,1022.96
08122013,142713.628,1022.96
08122013,142714.627,1022.98
08122013,142715.625,1023.01
08122013,142716.624,1023.03
08122013,142717.622,1023.05
08122013,142718.621,1023.05
08122013,142719.619,1022.97
08122013,142720.617,1022.91
08122013,142721.616,1022.96
08122013,142722.614,1023.06
08122013,142723.613,1023.11
08122013,142724.611,1023.11
08122013,142725.625,1023.12
08122013,142726.624,1023.09
08122013,142727.622,1023.04
08122013,142728.621,1023.01
08122013,142729.619,1023.00
08122013,142730.617,1023.01
08122013,142731.616,1023.01
08122013,142732.614,1023.02
08122013,142733.613,1023.02
08122013,142734.611,1023.02
08122013,142735.610,1023.02
08122013,142736.624,1023.03
08122013,142737.622,1023.03
08122013,142738.621,1023.02
08122013,142739.619,1023.00
08122013,142740.618,1023.02
08122013,142741.616,1023.06
08122013,142742.614,1023.08
08122013,142743.613,1023.08
08122013,142744.611,1023.09
08122013,142745.610,1023.04
08122013,142746.624,1023.01
08122013,142747.622,1022.99
08122013,142748.636,1022.99
08122013,142749.619,1023.00
08122013,142750.618,1023.01
08122013,142751.616,1023.01
08122013,142752.614,1023.02
08122013,142753.613,1023.03
08122013,142754.611,1023.03
08122013,142755.610,1023.05
08122013,142756.608,1023.08
08122013,142757.607,1023.07
08122013,142758.605,1023.06
08122013,142759.619,1023.06
08122013,142800.618,1023.06
08122013,142801.616,1023.04
08122013,142802.615,1023.04
08122013,142803.613,1023.05
08122013,142804.643,1023.03
08122013,142805.610,1023.03
08122013,142806.608,1023.00
08122013,142807.607,1022.99
08122013,142808.605,1023.02
08122013,142809.604,1023.03
08122013,142810.618,1023.04
08122013,142811.616,1023.05
08122013,142812.615,1023.05
08122013,142813.629,1023.01
08122013,142814.611,1022.96
08122013,142815.641,1022.97
08122013,142816.608,1022.97
08122013,142817.607,1023.03
08122013,142818.605,1023.07
08122013,142819.604,1023.05
08122013,142820.602,1023.00
08122013,142821.601,1022.95
08122013,142822.615,1022.95
08122013,142823.613,1022.97
08122013,142824.611,1023.04
08122013,142825.610,1023.08
08122013,142826.624,1023.09
08122013,142827.607,1023.09
08122013,142828.605,1023.08
08122013,142829.604,1022.98
08122013,142830.602,1022.90
08122013,142831.601,1022.92
08122013,142832.599,1022.95
08122013,142833.613,1023.02
08122013,142834.612,1023.07
08122013,142835.610,1023.09
08122013,142836.608,1023.07
08122013,142837.607,1023.03
08122013,142838.605,1023.03
08122013,142839.604,1023.00
08122013,142840.618,1022.99
08122013,142841.601,1023.01
08122013,142842.599,1023.03
08122013,142843.598,1023.06
08122013,142844.721,1023.06
08122013,142845.610,1023.04
08122013,142846.608,1023.00
08122013,142847.607,1022.93
08122013,142848.605,1022.91
08122013,142849.604,1022.91
08122013,142850.602,1022.94
08122013,142851.601,1023.01
08122013,142852.599,1023.05
08122013,142853.598,1023.05
08122013,142854.596,1022.98
08122013,142855.594,1022.93
08122013,142856.609,1022.91
08122013,142857.607,1022.96
08122013,142858.605,1023.05
08122013,142859.604,1023.10
08122013,142900.602,1023.10
08122013,142901.601,1023.11
08122013,142902.599,1023.06
08122013,142903.598,1022.94
08122013,142904.596,1022.88
08122013,142905.595,1022.86
08122013,142906.593,1022.89
08122013,142907.607,1022.89
08122013,142908.605,1023.02
08122013,142909.604,1023.07
08122013,142910.602,1023.12
08122013,142911.601,1023.11
08122013,142912.599,1022.98
08122013,142913.598,1022.94
08122013,142914.596,1022.93
08122013,142915.595,1022.95
08122013,142916.593,1022.97
08122013,142917.591,1022.98
08122013,142918.590,1022.98
08122013,142919.604,1022.99
08122013,142920.602,1022.99
08122013,142921.601,1023.00
08122013,142922.599,1023.00
08122013,142923.598,1022.97
08122013,142924.596,1022.94
08122013,142925.595,1022.92
08122013,142926.593,1022.96
08122013,142927.592,1023.03
08122013,142928.590,1023.10
08122013,142929.604,1023.10
08122013,142930.618,1023.03
08122013,142931.601,1023.00
08122013,142932.599,1023.02
08122013,142933.598,1023.02
08122013,142934.596,1023.00
08122013,142935.595,1022.98
08122013,142936.593,1022.94
08122013,142937.592,1022.89
08122013,142938.590,1022.89
08122013,142939.588,1022.91
08122013,142940.587,1022.91
08122013,142941.601,1022.94
08122013,142942.599,1023.03
08122013,142943.598,1023.13
08122013,142944.596,1023.12
08122013,142945.595,1023.05
08122013,142946.593,1022.89
08122013,142947.592,1022.73
08122013,142948.590,1022.75
08122013,142949.589,1022.88
08122013,142950.603,1023.02
08122013,142951.585,1023.02
08122013,142952.599,1023.09
08122013,142953.598,1023.11
08122013,142954.596,1023.06
08122013,142955.595,1022.98
08122013,142956.593,1022.93
08122013,142957.592,1022.94
08122013,142958.590,1022.98
08122013,142959.604,1022.98
08122013,143000.587,1022.98
08122013,143001.585,1022.97
08122013,143002.584,1022.97
08122013,143003.582,1022.96
08122013,143004.596,1022.96
08122013,143005.595,1022.99
08122013,143006.593,1022.99
08122013,143007.592,1023.00
08122013,143008.590,1022.96
08122013,143009.589,1022.92
08122013,143010.587,1022.92
08122013,143011.617,1022.94
08122013,143012.584,1022.99
08122013,143013.582,1022.99
08122013,143014.581,1023.02
08122013,143015.595,1023.01
08122013,143016.593,1023.00
08122013,143017.592,1023.02
08122013,143018.606,1023.02
08122013,143019.589,1022.96
08122013,143020.587,1022.90
08122013,143021.586,1022.84
08122013,143022.584,1022.86
08122013,143023.582,1022.93
08122013,143024.581,1022.93
08122013,143025.579,1022.99
08122013,143026.578,1023.03
08122013,143027.592,1023.04
08122013,143028.590,1023.01
08122013,143029.589,1022.92
08122013,143030.587,1022.90
08122013,143031.586,1022.94
08122013,143032.584,1022.97
08122013,143033.582,1022.98
08122013,143034.581,1022.97
08122013,143035.579,1022.97
08122013,143036.578,1022.96
08122013,143037.576,1022.97
08122013,143038.590,1023.01
08122013,143039.589,1023.04
08122013,143040.587,1023.03
08122013,143041.586,1022.98
08122013,143042.584,1022.98
08122013,143043.583,1022.95
08122013,143044.581,1022.95
08122013,143045.579,1022.95
08122013,143046.578,1022.97
08122013,143047.592,1023.01
08122013,143048.575,1023.02
08122013,143049.573,1023.00
08122013,143050.587,1022.98
08122013,143051.586,1022.97
08122013,143052.584,1022.97
08122013,143053.598,1022.97
08122013,143054.597,1022.98
08122013,143055.579,1022.98
08122013,143056.578,1022.96
08122013,143057.576,1022.98
08122013,143058.590,1023.01
08122013,143059.573,1023.02
08122013,143100.587,1022.96
08122013,143101.586,1022.93
08122013,143102.584,1022.95
08122013,143103.583,1022.95
08122013,143104.581,1023.00
08122013,143105.580,1023.05
08122013,143106.578,1023.03
08122013,143107.576,1022.97
08122013,143108.575,1022.93
08122013,143109.573,1022.90
08122013,143110.572,1022.86
08122013,143111.570,1022.92
08122013,143112.584,1023.03
08122013,143113.583,1023.07
08122013,143114.581,1023.07
08122013,143115.580,1023.07
08122013,143116.578,1023.03
08122013,143117.576,1022.95
08122013,143118.575,1022.88
08122013,143119.573,1022.88
08122013,143120.572,1022.91
08122013,143121.570,1022.93
08122013,143122.569,1022.95
08122013,143123.567,1022.98
08122013,143124.581,1022.99
08122013,143125.580,1022.99
08122013,143126.578,1023.00
08122013,143127.577,1022.98
08122013,143128.575,1022.93
08122013,143129.573,1022.87
08122013,143130.572,1022.89
08122013,143131.570,1022.98
08122013,143132.569,1022.98
08122013,143133.567,1022.97
08122013,143134.566,1022.95
08122013,143135.580,1022.93
08122013,143136.578,1022.93
08122013,143137.577,1022.97
08122013,143138.575,1023.01
08122013,143139.589,1023.01
08122013,143140.634,1022.99
08122013,143141.570,1022.99
08122013,143142.569,1022.99
08122013,143143.567,1023.00
08122013,143144.566,1023.00
08122013,143145.564,1023.00
08122013,143146.578,1023.00
08122013,143147.577,1023.00
08122013,143148.575,1022.98
08122013,143149.573,1022.96
08122013,143150.572,1022.90
08122013,143151.570,1022.88
08122013,143152.569,1022.92
08122013,143153.567,1022.94
08122013,143154.566,1022.96
08122013,143155.564,1023.00
08122013,143156.563,1023.03
08122013,143157.561,1023.03
08122013,143158.575,1023.03
08122013,143159.574,1022.98
08122013,143200.572,1022.90
08122013,143201.570,1022.89
08122013,143202.569,1022.93
08122013,143203.567,1023.03
08122013,143204.566,1023.07
08122013,143205.564,1023.08
08122013,143206.563,1023.05
08122013,143207.561,1023.05
08122013,143208.560,1022.98
08122013,143209.574,1022.93
08122013,143210.572,1022.92
08122013,143211.570,1022.94
08122013,143212.569,1022.96
08122013,143213.567,1022.99
08122013,143214.566,1023.00
08122013,143215.564,1022.99
08122013,143216.563,1022.95
08122013,143217.561,1022.95
08122013,143218.560,1022.95
08122013,143219.558,1022.95
08122013,143220.572,1022.96
08122013,143221.571,1023.02
08122013,143222.569,1023.07
08122013,143223.567,1023.08
08122013,143224.566,1023.02
08122013,143225.564,1022.92
08122013,143226.563,1022.86
08122013,143227.561,1022.90
08122013,143228.560,1022.90
08122013,143229.558,1023.01
08122013,143230.557,1023.04
08122013,143231.555,1023.05
08122013,143232.585,1023.05
08122013,143233.567,1023.03
08122013,143234.566,1023.04
08122013,143235.564,1023.03
08122013,143236.563,1023.01
08122013,143237.561,1022.99
08122013,143238.560,1022.98
08122013,143239.558,1022.98
08122013,143240.557,1023.00
08122013,143241.555,1023.03
08122013,143242.553,1023.00
08122013,143243.568,1022.97
08122013,143244.566,1022.95
08122013,143245.564,1022.94
08122013,143246.563,1022.95
08122013,143247.577,1022.99
08122013,143248.560,1023.03
08122013,143249.558,1022.99
08122013,143250.557,1022.99
08122013,143251.555,1022.90
08122013,143252.554,1022.84
08122013,143253.552,1022.87
08122013,143254.550,1022.99
08122013,143255.564,1023.06
08122013,143256.563,1023.05
08122013,143257.561,1022.98
08122013,143258.560,1022.95
08122013,143259.558,1022.94
08122013,143300.557,1022.93
08122013,143301.555,1022.93
08122013,143302.554,1022.93
08122013,143303.552,1022.93
08122013,143304.550,1022.96
08122013,143305.549,1023.04
08122013,143306.563,1023.08
08122013,143307.561,1023.06
08122013,143308.560,1023.01
08122013,143309.558,1022.98
08122013,143310.572,1022.95
08122013,143311.555,1022.92
08122013,143312.554,1022.92
08122013,143313.552,1022.92
08122013,143314.551,1022.97
08122013,143315.549,1023.00
08122013,143316.547,1023.00
08122013,143317.561,1022.96
08122013,143318.560,1022.90
08122013,143319.558,1022.91
08122013,143320.557,1022.96
08122013,143321.555,1023.03
08122013,143322.554,1023.07
08122013,143323.552,1023.07
08122013,143324.551,1023.07
08122013,143325.549,1022.99
08122013,143326.547,1022.91
08122013,143327.546,1022.89
08122013,143328.544,1022.93
08122013,143329.558,1023.01
08122013,143330.557,1023.05
08122013,143331.555,1023.05
08122013,143332.554,1023.02
08122013,143333.552,1022.98
08122013,143334.551,1022.98
08122013,143335.549,1022.97
08122013,143336.547,1023.01
08122013,143337.546,1023.06
08122013,143338.560,1023.07
08122013,143339.558,1023.03
08122013,143340.572,1022.98
08122013,143341.555,1022.92
08122013,143342.554,1022.92
08122013,143343.552,1022.88
08122013,143344.551,1022.95
08122013,143345.549,1023.02
08122013,143346.548,1023.00
08122013,143347.546,1022.95
08122013,143348.544,1022.92
08122013,143349.543,1022.96
08122013,143350.541,1023.04
08122013,143351.540,1023.07
08122013,143352.554,1023.03
08122013,143353.552,1023.03
08122013,143354.551,1022.96
08122013,143355.549,1022.92
08122013,143356.548,1022.92
08122013,143357.546,1022.95
08122013,143358.544,1022.97
08122013,143359.543,1022.98
08122013,143400.541,1022.98
08122013,143401.540,1022.96
08122013,143402.538,1022.94
08122013,143403.552,1022.93
08122013,143404.551,1022.93
08122013,143405.549,1022.94
08122013,143406.548,1022.98
08122013,143407.546,1023.02
08122013,143408.545,1023.00
08122013,143409.543,1022.99
08122013,143410.541,1022.98
08122013,143411.540,1022.98
08122013,143412.538,1022.96
08122013,143413.537,1022.93
08122013,143414.551,1022.90
08122013,143415.549,1022.90
08122013,143416.548,1022.89
08122013,143417.546,1022.90
08122013,143418.545,1022.96
08122013,143419.543,1022.99
08122013,143420.541,1022.99
08122013,143421.540,1022.98
08122013,143422.538,1022.97
08122013,143423.537,1022.97
08122013,143424.535,1022.99
08122013,143425.534,1023.00
08122013,143426.548,1023.00
08122013,143427.546,1023.01
08122013,143428.545,1022.99
08122013,143429.543,1022.95
08122013,143430.542,1022.90
08122013,143431.540,1022.88
08122013,143432.538,1022.89
08122013,143433.537,1022.91
08122013,143434.535,1022.98
08122013,143435.534,1023.05
08122013,143436.532,1023.07
08122013,143437.546,1023.07
08122013,143438.545,1023.06
08122013,143439.543,1023.01
08122013,143440.542,1022.93
08122013,143441.540,1022.88
08122013,143442.538,1022.87
08122013,143443.537,1022.89
08122013,143444.535,1022.96
08122013,143445.534,1023.01
08122013,143446.548,1023.02
08122013,143447.531,1023.01
08122013,143448.545,1023.01
08122013,143449.543,1022.98
08122013,143450.557,1022.95
08122013,143451.540,1022.99
08122013,143452.538,1023.04
08122013,143453.537,1023.07
08122013,143454.535,1023.01
08122013,143455.534,1022.93
08122013,143456.532,1022.89
08122013,143457.531,1022.88
08122013,143458.529,1022.91
08122013,143459.528,1022.91
08122013,143500.542,1022.93
08122013,143501.540,1022.95
08122013,143502.539,1022.95
08122013,143503.537,1022.94
08122013,143504.535,1022.92
08122013,143505.534,1022.89
08122013,143506.532,1022.90
08122013,143507.531,1022.90
08122013,143508.529,1022.95
08122013,143509.528,1023.01
08122013,143510.526,1023.03
08122013,143511.540,1023.01
08122013,143512.539,1022.99
08122013,143513.537,1022.97
08122013,143514.551,1022.94
08122013,143515.534,1022.94
08122013,143516.548,1022.94
08122013,143517.546,1022.93
08122013,143518.529,1022.93
08122013,143519.528,1022.90
08122013,143520.526,1022.89
08122013,143521.525,1022.89
08122013,143522.539,1022.92
08122013,143523.537,1022.98
08122013,143524.536,1023.02
08122013,143525.534,1023.02
08122013,143526.532,1022.98
08122013,143527.531,1022.95
08122013,143528.529,1022.94
08122013,143529.528,1022.94
08122013,143530.526,1022.93
08122013,143531.525,1022.94
08122013,143532.523,1022.94
08122013,143533.522,1022.93
08122013,143534.536,1022.87
08122013,143535.534,1022.89
08122013,143536.532,1022.96
08122013,143537.547,1023.01
08122013,143538.529,1023.01
08122013,143539.528,1023.00
08122013,143540.526,1023.00
08122013,143541.525,1022.94
08122013,143542.523,1022.90
08122013,143543.522,1022.84
08122013,143544.520,1022.89
08122013,143545.534,1023.01
08122013,143546.533,1023.07
08122013,143547.547,1023.04
08122013,143548.529,1022.99
08122013,143549.528,1022.94
08122013,143550.526,1022.91
08122013,143551.540,1022.91
08122013,143552.523,1022.90
08122013,143553.522,1022.94
08122013,143554.520,1023.02
08122013,143555.519,1023.04
08122013,143556.517,1023.01
08122013,143557.531,1022.94
08122013,143558.529,1022.87
08122013,143559.528,1022.83
08122013,143600.526,1022.83
08122013,143601.525,1022.92
08122013,143602.523,1022.92
08122013,143603.522,1023.03
08122013,143604.520,1023.05
08122013,143605.519,1023.01
08122013,143606.517,1022.97
08122013,143607.515,1022.92
08122013,143608.530,1022.88
08122013,143609.528,1022.90
08122013,143610.526,1022.94
08122013,143611.525,1023.00
08122013,143612.523,1022.98
08122013,143613.537,1022.98
08122013,143614.520,1022.92
08122013,143615.519,1022.89
08122013,143616.517,1022.88
08122013,143617.516,1022.88
08122013,143618.514,1022.90
08122013,143619.528,1022.93
08122013,143620.526,1022.94
08122013,143621.525,1022.98
08122013,143622.523,1023.01
08122013,143623.522,1022.97
08122013,143624.520,1022.97
08122013,143625.519,1022.91
08122013,143626.517,1022.83
08122013,143627.516,1022.84
08122013,143628.514,1022.91
08122013,143629.528,1022.97
08122013,143630.526,1022.99
08122013,143631.525,1022.98
08122013,143632.523,1022.94
08122013,143633.522,1022.89
08122013,143634.520,1022.87
08122013,143635.519,1022.87
08122013,143636.517,1022.90
08122013,143637.516,1023.00
08122013,143638.514,1023.02
08122013,143639.512,1023.04
08122013,143640.511,1023.02
08122013,143641.509,1022.92
08122013,143642.523,1022.85
08122013,143643.522,1022.85
08122013,143644.520,1022.84
08122013,143645.519,1022.88
08122013,143646.517,1022.95
08122013,143647.516,1022.99
08122013,143648.514,1023.00
08122013,143649.513,1022.99
08122013,143650.511,1022.95
08122013,143651.509,1022.92
08122013,143652.523,1022.92
08122013,143653.522,1022.92
08122013,143654.520,1022.92
08122013,143655.519,1022.93
08122013,143656.517,1022.94
08122013,143657.516,1022.96
08122013,143658.514,1022.96
08122013,143659.513,1022.95
08122013,143700.511,1022.94
08122013,143701.509,1022.91
08122013,143702.508,1022.88
08122013,143703.506,1022.87
08122013,143704.505,1022.88
08122013,143705.519,1022.88
08122013,143706.517,1022.90
08122013,143707.516,1022.92
08122013,143708.514,1022.94
08122013,143709.513,1022.95
08122013,143710.511,1022.94
08122013,143711.510,1022.92
08122013,143712.508,1022.90
08122013,143713.506,1022.92
08122013,143714.505,1022.94
08122013,143715.503,1022.95
08122013,143716.517,1022.95
08122013,143717.516,1022.94
08122013,143718.514,1022.92
08122013,143719.513,1022.89
08122013,143720.511,1022.91
08122013,143721.510,1022.94
08122013,143722.508,1022.98
08122013,143723.506,1023.00
08122013,143724.505,1023.00
08122013,143725.503,1023.00
08122013,143726.533,1022.98
08122013,143727.516,1022.98
08122013,143728.530,1022.93
08122013,143729.513,1022.85
08122013,143730.511,1022.86
08122013,143731.510,1022.94
08122013,143732.508,1023.00
08122013,143733.507,1023.02
08122013,143734.505,1022.98
08122013,143735.503,1022.93
08122013,143736.502,1022.88
08122013,143737.500,1022.86
08122013,143738.499,1022.86
08122013,143739.513,1022.86
08122013,143740.511,1022.89
08122013,143741.510,1022.97
08122013,143742.508,1022.99
08122013,143743.507,1022.99
08122013,143744.505,1023.00
08122013,143745.503,1023.00
08122013,143746.502,1023.00
08122013,143747.500,1022.99
08122013,143748.499,1022.93
08122013,143749.497,1022.93
08122013,143750.511,1022.92
08122013,143751.510,1022.94
08122013,143752.508,1022.95
08122013,143753.507,1022.96
08122013,143754.505,1022.98
08122013,143755.504,1022.97
08122013,143756.502,1022.95
08122013,143757.500,1022.92
08122013,143758.530,1022.89
08122013,143759.497,1022.92
08122013,143800.496,1022.92
08122013,143801.494,1022.97
08122013,143802.508,1023.00
08122013,143803.507,1022.99
08122013,143804.505,1022.97
08122013,143805.504,1022.93
08122013,143806.502,1022.90
08122013,143807.500,1022.91
08122013,143808.499,1022.91
08122013,143809.513,1022.92
08122013,143810.496,1022.92
08122013,143811.494,1022.89
08122013,143812.508,1022.88
08122013,143813.522,1022.93
08122013,143814.505,1022.97
08122013,143815.504,1023.02
08122013,143816.502,1023.02
08122013,143817.500,1022.98
08122013,143818.499,1022.92
08122013,143819.497,1022.92
08122013,143820.496,1022.92
08122013,143821.494,1022.95
08122013,143822.493,1022.98
08122013,143823.491,1022.99
08122013,143824.505,1022.98
08122013,143825.504,1022.96
08122013,143826.502,1022.91
08122013,143827.501,1022.90
08122013,143828.515,1022.90
08122013,143829.497,1022.94
08122013,143830.496,1022.94
08122013,143831.494,1023.00
08122013,143832.493,1023.03
08122013,143833.491,1023.00
08122013,143834.490,1022.91
08122013,143835.488,1022.90
08122013,143836.502,1022.90
08122013,143837.501,1022.88
08122013,143838.499,1022.89
08122013,143839.497,1022.95
08122013,143840.496,1022.99
08122013,143841.494,1022.99
08122013,143842.493,1023.01
08122013,143843.522,1023.00
08122013,143844.490,1022.98
08122013,143845.519,1022.94
08122013,143846.487,1022.92
08122013,143847.501,1022.92
08122013,143848.499,1022.94
08122013,143849.498,1023.02
08122013,143850.512,1023.04
08122013,143851.494,1023.03
08122013,143852.493,1023.03
08122013,143853.491,1023.00
08122013,143854.490,1022.98
08122013,143855.488,1022.96
08122013,143856.487,1022.94
08122013,143857.485,1022.93
08122013,143858.499,1022.90
08122013,143859.498,1022.89
08122013,143900.496,1022.93
08122013,143901.494,1022.99
08122013,143902.493,1023.02
08122013,143903.491,1023.02
08122013,143904.490,1023.01
08122013,143905.488,1022.96
08122013,143906.487,1022.93
08122013,143907.485,1022.91
08122013,143908.484,1022.89
08122013,143909.482,1022.87
08122013,143910.512,1022.88
08122013,143911.495,1022.92
08122013,143912.493,1022.95
08122013,143913.491,1022.94
08122013,143914.490,1022.94
08122013,143915.488,1022.93
08122013,143916.487,1022.92
08122013,143917.485,1022.95
08122013,143918.484,1022.99
08122013,143919.482,1022.97
08122013,143920.481,1022.94
08122013,143921.495,1022.94
08122013,143922.493,1022.96
08122013,143923.491,1022.99
08122013,143924.490,1023.00
08122013,143925.488,1023.00
08122013,143926.487,1022.99
08122013,143927.485,1022.96
08122013,143928.484,1022.90
08122013,143929.482,1022.85
08122013,143930.481,1022.86
08122013,143931.479,1022.95
08122013,143932.493,1023.00
08122013,143933.492,1023.02
08122013,143934.506,1023.03
08122013,143935.488,1023.01
08122013,143936.487,1023.01
08122013,143937.485,1022.96
08122013,143938.484,1022.93
08122013,143939.513,1022.91
08122013,143940.481,1022.91
08122013,143941.495,1022.93
08122013,143942.478,1022.95
08122013,143943.476,1022.96
08122013,143944.490,1022.96
08122013,143945.488,1022.99
08122013,143946.487,1023.04
08122013,143947.485,1023.01
08122013,143948.484,1022.97
08122013,143949.498,1022.92
08122013,143950.481,1022.90
08122013,143951.479,1022.91
08122013,143952.493,1022.95
08122013,143953.476,1022.97
08122013,143954.474,1022.96
08122013,143955.488,1022.96
08122013,143956.487,1022.97
08122013,143957.485,1023.03
08122013,143958.484,1023.00
08122013,143959.498,1022.95
08122013,144000.481,1022.90
08122013,144001.479,1022.89
08122013,144002.478,1022.91
08122013,144003.476,1022.99
08122013,144004.474,1023.05
08122013,144005.473,1023.00
08122013,144006.471,1023.00
08122013,144007.485,1022.96
08122013,144008.484,1022.94
08122013,144009.498,1022.93
08122013,144010.481,1022.92
08122013,144011.479,1022.88
08122013,144012.478,1022.94
08122013,144013.476,1023.03
08122013,144014.475,1023.10
08122013,144015.473,1023.12
08122013,144016.503,1023.03
08122013,144017.470,1023.03
08122013,144018.484,1022.90
08122013,144019.482,1022.84
08122013,144020.481,1022.82
08122013,144021.479,1022.89
08122013,144022.478,1022.98
08122013,144023.476,1023.05
08122013,144024.475,1023.07
08122013,144025.473,1023.05
08122013,144026.471,1022.96
08122013,144027.470,1022.90
08122013,144028.468,1022.90
08122013,144029.482,1022.90
08122013,144030.481,1022.94
08122013,144031.479,1022.99
08122013,144032.478,1023.04
08122013,144033.476,1023.06
08122013,144034.475,1023.08
08122013,144035.473,1023.05
08122013,144036.472,1022.92
08122013,144037.486,1022.84
08122013,144038.468,1022.84
08122013,144039.467,1022.84
08122013,144040.465,1022.91
08122013,144041.479,1023.01
08122013,144042.493,1023.05
08122013,144043.476,1023.04
08122013,144044.475,1022.97
08122013,144045.473,1022.97
08122013,144046.472,1022.98
08122013,144047.470,1023.00
08122013,144048.484,1023.00
08122013,144049.467,1022.99
08122013,144050.465,1022.99
08122013,144051.479,1022.98
08122013,144052.478,1022.99
08122013,144053.476,1023.00
08122013,144054.475,1023.00
08122013,144055.473,1022.99
08122013,144056.472,1022.96
08122013,144057.470,1022.95
08122013,144058.469,1022.97
08122013,144059.483,1022.97
08122013,144100.465,1022.98
08122013,144101.479,1022.98
08122013,144102.462,1022.98
08122013,144103.476,1022.98
08122013,144104.475,1022.99
08122013,144105.473,1023.00
08122013,144106.472,1023.01
08122013,144107.470,1023.00
08122013,144108.469,1023.00
08122013,144109.467,1022.97
08122013,144110.465,1022.95
08122013,144111.464,1022.93
08122013,144112.462,1022.94
08122013,144113.461,1022.95
08122013,144114.475,1022.98
08122013,144115.473,1022.99
08122013,144116.472,1022.99
08122013,144117.470,1022.99
08122013,144118.469,1022.97
08122013,144119.467,1022.97
08122013,144120.466,1022.96
08122013,144121.464,1022.99
08122013,144122.462,1023.02
08122013,144123.476,1023.01
08122013,144124.459,1022.98
08122013,144125.458,1022.95
08122013,144126.487,1022.95
08122013,144127.470,1022.98
08122013,144128.469,1023.01
08122013,144129.467,1023.00
08122013,144130.466,1023.00
08122013,144131.464,1022.97
08122013,144132.462,1022.98
08122013,144133.461,1023.01
08122013,144134.459,1023.02
08122013,144135.458,1023.02
08122013,144136.456,1022.99
08122013,144137.455,1022.94
08122013,144138.469,1022.93
08122013,144139.467,1022.98
08122013,144140.481,1023.03
08122013,144141.464,1023.03
08122013,144142.462,1023.05
08122013,144143.461,1023.02
08122013,144144.459,1022.96
08122013,144145.458,1022.92
08122013,144146.456,1022.91
08122013,144147.470,1022.91
08122013,144148.453,1022.96
08122013,144149.467,1023.00
08122013,144150.466,1023.01
08122013,144151.464,1023.00
08122013,144152.463,1023.00
08122013,144153.461,1022.96
08122013,144154.459,1022.92
08122013,144155.473,1022.91
08122013,144156.472,1022.93
08122013,144157.455,1022.97
08122013,144158.453,1023.00
08122013,144159.452,1022.99
08122013,144200.466,1022.98
08122013,144201.464,1022.98
08122013,144202.463,1022.99
08122013,144203.461,1022.99
08122013,144204.459,1022.99
08122013,144205.458,1022.99
08122013,144206.488,1022.99
08122013,144207.455,1023.00
08122013,144208.453,1022.99
08122013,144209.452,1022.98
08122013,144210.450,1022.98
08122013,144211.449,1022.98
08122013,144212.463,1022.97
08122013,144213.461,1022.93
08122013,144214.460,1022.93
08122013,144215.458,1022.91
08122013,144216.456,1022.95
08122013,144217.455,1023.01
08122013,144218.453,1023.02
08122013,144219.452,1022.99
08122013,144220.450,1022.99
08122013,144221.449,1022.99
08122013,144222.447,1022.98
08122013,144223.461,1022.97
08122013,144224.460,1022.96
08122013,144225.458,1022.96
08122013,144226.456,1022.94
08122013,144227.455,1022.94
08122013,144228.453,1022.95
08122013,144229.452,1022.97
08122013,144230.450,1022.98
08122013,144231.449,1022.98
08122013,144232.447,1022.95
08122013,144233.446,1022.94
08122013,144234.460,1022.96
08122013,144235.458,1022.96
08122013,144236.457,1022.97
08122013,144237.455,1022.98
08122013,144238.453,1022.95
08122013,144239.452,1022.96
08122013,144240.450,1022.95
08122013,144241.449,1022.93
08122013,144242.447,1022.91
08122013,144243.446,1022.91
08122013,144244.444,1022.91
08122013,144245.443,1022.97
08122013,144246.457,1023.02
08122013,144247.455,1023.04
08122013,144248.453,1023.00
08122013,144249.452,1022.91
08122013,144250.466,1022.93
08122013,144251.449,1022.95
08122013,144252.447,1023.01
08122013,144253.461,1023.03
08122013,144254.444,1023.03
08122013,144255.443,1023.00
08122013,144256.441,1022.95
08122013,144257.455,1022.88
08122013,144258.454,1022.89
08122013,144259.483,1023.01
08122013,144300.450,1023.07
08122013,144301.449,1023.08
08122013,144302.447,1023.05
08122013,144303.446,1022.98
08122013,144304.444,1022.91
08122013,144305.443,1022.91
08122013,144306.441,1022.97
08122013,144307.440,1023.07
08122013,144308.438,1023.13
08122013,144309.452,1023.13
08122013,144310.450,1023.06
08122013,144311.449,1022.98
08122013,144312.447,1022.92
08122013,144313.446,1022.89
08122013,144314.444,1022.91
08122013,144315.443,1022.97
08122013,144316.441,1022.97
08122013,144317.440,1023.04
08122013,144318.438,1023.06
08122013,144319.452,1023.07
08122013,144320.450,1023.05
08122013,144321.449,1022.98
08122013,144322.447,1022.95
08122013,144323.446,1022.94
08122013,144324.444,1022.97
08122013,144325.443,1023.03
08122013,144326.441,1023.05
08122013,144327.440,1023.05
08122013,144328.469,1023.05
08122013,144329.436,1023.05
08122013,144330.435,1023.02
08122013,144331.449,1022.99
08122013,144332.447,1022.97
08122013,144333.446,1022.95
08122013,144334.444,1022.98
08122013,144335.443,1023.03
08122013,144336.441,1023.02
08122013,144337.440,1022.97
08122013,144338.438,1022.97
08122013,144339.437,1022.95
08122013,144340.435,1022.95
08122013,144341.433,1022.98
08122013,144342.432,1023.01
08122013,144343.446,1023.03
08122013,144344.444,1023.00
08122013,144345.443,1022.97
08122013,144346.441,1022.97
08122013,144347.440,1022.97
08122013,144348.438,1022.98
08122013,144349.437,1022.98
08122013,144350.435,1022.98
08122013,144351.433,1022.98
08122013,144352.432,1022.98
08122013,144353.430,1022.98
08122013,144354.460,1022.97
08122013,144355.443,1022.96
08122013,144356.441,1022.97
08122013,144357.440,1023.00
08122013,144358.438,1022.99
08122013,144359.468,1022.96
08122013,144400.435,1022.96
08122013,144401.434,1022.96
08122013,144402.432,1022.99
08122013,144403.430,1023.02
08122013,144404.429,1023.03
08122013,144405.443,1023.03
08122013,144406.441,1023.03
08122013,144407.440,1022.96
08122013,144408.438,1022.96
08122013,144409.437,1022.92
08122013,144410.451,1022.93
08122013,144411.434,1022.96
08122013,144412.432,1023.01
08122013,144413.430,1023.03
08122013,144414.429,1023.03
08122013,144415.427,1022.95
08122013,144416.426,1022.93
08122013,144417.440,1022.97
08122013,144418.454,1023.02
08122013,144419.437,1023.02
08122013,144420.451,1023.04
08122013,144421.434,1023.05
08122013,144422.432,1023.04
08122013,144423.431,1023.00
08122013,144424.429,1022.99
08122013,144425.427,1022.96
08122013,144426.426,1022.90
08122013,144427.424,1022.94
08122013,144428.438,1022.98
08122013,144429.437,1023.00
08122013,144430.435,1023.00
08122013,144431.434,1023.01
08122013,144432.432,1023.00
08122013,144433.431,1022.99
08122013,144434.429,1022.98
08122013,144435.427,1023.00
08122013,144436.426,1023.07
08122013,144437.440,1023.11
08122013,144438.438,1023.06
08122013,144439.437,1022.97
08122013,144440.435,1022.89
08122013,144441.434,1022.89
08122013,144442.432,1022.86
08122013,144443.446,1022.86
08122013,144444.429,1022.89
08122013,144445.428,1022.95
08122013,144446.426,1023.01
08122013,144447.424,1023.05
08122013,144448.423,1023.04
08122013,144449.421,1022.95
08122013,144450.420,1022.92
08122013,144451.434,1022.93
08122013,144452.432,1022.93
08122013,144453.431,1022.96
08122013,144454.429,1023.00
08122013,144455.428,1023.03
08122013,144456.426,1023.05
08122013,144457.424,1023.05
08122013,144458.423,1023.03
08122013,144459.421,1022.98
08122013,144500.420,1022.94
08122013,144501.418,1022.93
08122013,144502.432,1022.95
08122013,144503.431,1022.95
08122013,144504.429,1023.01
08122013,144505.428,1023.02
08122013,144506.426,1023.03
08122013,144507.424,1022.98
08122013,144508.423,1022.94
08122013,144509.421,1022.88
08122013,144510.420,1022.88
08122013,144511.434,1022.94
08122013,144512.417,1023.01
08122013,144513.415,1023.02
08122013,144514.445,1023.02
08122013,144515.428,1022.97
08122013,144516.426,1022.94
08122013,144517.425,1022.96
08122013,144518.423,1022.98
08122013,144519.437,1023.01
08122013,144520.420,1023.01
08122013,144521.418,1022.96
08122013,144522.417,1022.95
08122013,144523.415,1022.96
08122013,144524.414,1023.00
08122013,144525.428,1023.00
08122013,144526.426,1023.02
08122013,144527.425,1022.99
08122013,144528.423,1022.96
08122013,144529.421,1022.95
08122013,144530.420,1023.00
08122013,144531.418,1023.01
08122013,144532.417,1023.01
08122013,144533.415,1023.01
08122013,144534.414,1022.99
08122013,144535.428,1022.99
08122013,144536.426,1022.99
08122013,144537.425,1023.00
08122013,144538.423,1022.98
08122013,144539.422,1022.98
08122013,144540.420,1022.98
08122013,144541.418,1022.94
08122013,144542.417,1022.96
08122013,144543.415,1023.02
08122013,144544.414,1023.02
08122013,144545.412,1023.04
08122013,144546.411,1023.03
08122013,144547.425,1022.99
08122013,144548.423,1022.95
08122013,144549.422,1022.96
08122013,144550.420,1022.99
08122013,144551.418,1022.97
08122013,144552.417,1022.93
08122013,144553.415,1022.92
08122013,144554.414,1022.92
08122013,144555.412,1022.92
08122013,144556.411,1022.93
08122013,144557.409,1022.99
08122013,144558.423,1022.96
08122013,144559.422,1022.92
08122013,144600.420,1022.92
08122013,144601.419,1022.93
08122013,144602.417,1022.99
08122013,144603.415,1023.03
08122013,144604.414,1023.01
08122013,144605.412,1022.97
08122013,144606.426,1022.97
08122013,144607.409,1022.96
08122013,144608.408,1022.97
08122013,144609.406,1022.98
08122013,144610.405,1022.98
08122013,144611.419,1022.98
08122013,144612.417,1022.98
08122013,144613.415,1022.97
08122013,144614.414,1022.96
08122013,144615.428,1022.94
08122013,144616.411,1022.95
08122013,144617.409,1022.95
08122013,144618.408,1022.98
08122013,144619.406,1023.00
08122013,144620.405,1022.97
08122013,144621.419,1022.97
08122013,144622.417,1022.97
08122013,144623.415,1023.03
08122013,144624.414,1023.03
08122013,144625.412,1022.98
08122013,144626.411,1022.90
08122013,144627.409,1022.81
08122013,144628.408,1022.81
08122013,144629.422,1022.83
08122013,144630.405,1022.94
08122013,144631.403,1022.98
08122013,144632.402,1023.00
08122013,144633.416,1022.95
08122013,144634.414,1022.92
08122013,144635.412,1022.92
08122013,144636.411,1022.93
08122013,144637.409,1022.96
08122013,144638.408,1022.98
08122013,144639.406,1022.98
08122013,144640.405,1022.98
08122013,144641.403,1022.97
08122013,144642.402,1022.94
08122013,144643.400,1022.94
08122013,144644.398,1022.92
08122013,144645.412,1022.91
08122013,144646.411,1022.93
08122013,144647.409,1022.97
08122013,144648.408,1022.99
08122013,144649.406,1022.94
08122013,144650.405,1022.94
08122013,144651.403,1022.92
08122013,144652.402,1022.93
08122013,144653.400,1022.98
08122013,144654.398,1023.04
08122013,144655.413,1023.04
08122013,144656.411,1022.93
08122013,144657.409,1022.86
08122013,144658.408,1022.84
08122013,144659.406,1022.92
08122013,144700.405,1023.01
08122013,144701.403,1023.01
08122013,144702.402,1023.01
08122013,144703.400,1023.00
08122013,144704.399,1022.97
08122013,144705.397,1022.94
08122013,144706.395,1022.94
08122013,144707.409,1022.95
08122013,144708.408,1022.97
08122013,144709.406,1022.97
08122013,144710.405,1022.99
08122013,144711.403,1022.98
08122013,144712.402,1022.96
08122013,144713.400,1022.98
08122013,144714.399,1023.00
08122013,144715.397,1022.99
08122013,144716.395,1022.95
08122013,144717.394,1022.89
08122013,144718.392,1022.88
08122013,144719.406,1022.89
08122013,144720.405,1022.89
08122013,144721.403,1022.95
08122013,144722.402,1022.97
08122013,144723.400,1022.99
08122013,144724.399,1022.99
08122013,144725.397,1022.97
08122013,144726.427,1022.94
08122013,144727.394,1022.90
08122013,144728.392,1022.95
08122013,144729.391,1022.98
08122013,144730.405,1022.98
08122013,144731.403,1022.98
08122013,144732.402,1022.96
08122013,144733.400,1022.94
08122013,144734.399,1022.93
08122013,144735.397,1022.92
08122013,144736.396,1022.95
08122013,144737.394,1023.00
08122013,144738.424,1023.04
08122013,144739.407,1022.99
08122013,144740.389,1022.93
08122013,144741.388,1022.87
08122013,144742.402,1022.87
08122013,144743.400,1022.88
08122013,144744.399,1022.92
08122013,144745.397,1022.95
08122013,144746.411,1022.96
08122013,144747.394,1022.96
08122013,144748.393,1022.98
08122013,144749.391,1022.98
08122013,144750.389,1022.95
08122013,144751.388,1022.90
08122013,144752.386,1022.89
08122013,144753.400,1022.89
08122013,144754.399,1022.94
08122013,144755.397,1022.99
08122013,144756.396,1023.01
08122013,144757.394,1023.00
08122013,144758.393,1022.95
08122013,144759.391,1022.93
08122013,144800.389,1022.94
08122013,144801.388,1022.94
08122013,144802.386,1022.95
08122013,144803.385,1022.99
08122013,144804.399,1022.99
08122013,144805.397,1022.99
08122013,144806.396,1022.93
08122013,144807.394,1022.92
08122013,144808.393,1022.95
08122013,144809.391,1022.97
08122013,144810.389,1023.00
08122013,144811.388,1023.02
08122013,144812.386,1023.01
08122013,144813.385,1022.86
08122013,144814.399,1022.81
08122013,144815.382,1022.81
08122013,144816.396,1022.86
08122013,144817.394,1022.97
08122013,144818.393,1023.02
08122013,144819.391,1023.02
08122013,144820.390,1022.99
08122013,144821.388,1022.93
08122013,144822.386,1022.94
08122013,144823.385,1022.99
08122013,144824.383,1023.03
08122013,144825.397,1023.02
08122013,144826.396,1023.02
08122013,144827.394,1022.98
08122013,144828.393,1022.94
08122013,144829.391,1022.91
08122013,144830.390,1022.90
08122013,144831.388,1022.91
08122013,144832.386,1022.95
08122013,144833.385,1023.01
08122013,144834.383,1023.00
08122013,144835.382,1022.97
08122013,144836.396,1022.95
08122013,144837.379,1022.95
08122013,144838.393,1022.94
08122013,144839.391,1022.94
08122013,144840.390,1022.93
08122013,144841.388,1022.94
08122013,144842.387,1022.98
08122013,144843.385,1022.97
08122013,144844.383,1022.94
08122013,144845.382,1022.94
08122013,144846.380,1022.93
08122013,144847.379,1022.94
08122013,144848.377,1022.95
08122013,144849.376,1022.95
08122013,144850.390,1022.90
08122013,144851.388,1022.88
08122013,144852.387,1022.95
08122013,144853.385,1023.03
08122013,144854.383,1023.05
08122013,144855.382,1023.04
08122013,144856.380,1023.04
08122013,144857.379,1023.01
08122013,144858.377,1022.97
08122013,144859.376,1022.94
08122013,144900.374,1022.96
08122013,144901.388,1023.00
08122013,144902.387,1023.01
08122013,144903.385,1022.98
08122013,144904.384,1022.95
08122013,144905.398,1022.93
08122013,144906.380,1022.92
08122013,144907.379,1022.92
08122013,144908.393,1022.93
08122013,144909.376,1022.96
08122013,144910.374,1022.99
08122013,144911.373,1023.03
08122013,144912.371,1023.05
08122013,144913.385,1022.97
08122013,144914.384,1022.88
08122013,144915.382,1022.88
08122013,144916.380,1022.90
08122013,144917.379,1022.93
08122013,144918.377,1022.93
08122013,144919.376,1022.97
08122013,144920.374,1022.99
08122013,144921.373,1022.99
08122013,144922.371,1022.98
08122013,144923.370,1022.97
08122013,144924.384,1022.95
08122013,144925.382,1022.96
08122013,144926.381,1022.99
08122013,144927.379,1023.02
08122013,144928.377,1023.00
08122013,144929.376,1023.00
08122013,144930.374,1022.95
08122013,144931.373,1022.97
08122013,144932.371,1022.99
08122013,144933.370,1022.99
08122013,144934.368,1022.99
08122013,144935.382,1022.96
08122013,144936.381,1022.92
08122013,144937.379,1022.91
08122013,144938.377,1022.93
08122013,144939.391,1023.00
08122013,144940.374,1023.00
08122013,144941.373,1023.02
08122013,144942.371,1022.97
08122013,144943.370,1022.90
08122013,144944.368,1022.90
08122013,144945.367,1022.96
08122013,144946.365,1022.98
08122013,144947.379,1022.97
08122013,144948.377,1022.92
08122013,144949.376,1022.89
08122013,144950.374,1022.89
08122013,144951.373,1022.89
08122013,144952.371,1022.96
08122013,144953.370,1023.02
08122013,144954.368,1023.05
08122013,144955.367,1022.97
08122013,144956.365,1022.90
08122013,144957.363,1022.83
08122013,144958.378,1022.81
08122013,144959.392,1022.85
08122013,145000.390,1022.95
08122013,145001.373,1023.03
08122013,145002.371,1023.03
08122013,145003.370,1023.05
08122013,145004.384,1023.01
08122013,145005.367,1022.90
08122013,145006.365,1022.81
08122013,145007.364,1022.92
08122013,145008.362,1023.02
08122013,145009.392,1023.08
08122013,145010.390,1023.08
08122013,145011.373,1023.08
08122013,145012.371,1022.96
08122013,145013.370,1022.90
08122013,145014.368,1022.87
08122013,145015.367,1022.86
08122013,145016.365,1022.92
08122013,145017.364,1022.96
08122013,145018.378,1022.96
08122013,145019.360,1022.96
08122013,145020.359,1022.98
08122013,145021.373,1022.98
08122013,145022.371,1022.97
08122013,145023.370,1022.94
08122013,145024.368,1022.89
08122013,145025.367,1022.93
08122013,145026.365,1022.96
08122013,145027.379,1023.00
08122013,145028.362,1023.02
08122013,145029.361,1022.96
08122013,145030.359,1022.90
08122013,145031.357,1022.86
08122013,145032.371,1022.86
08122013,145033.370,1022.88
08122013,145034.368,1022.91
08122013,145035.367,1022.96
08122013,145036.365,1023.02
08122013,145037.364,1023.05
08122013,145038.362,1022.99
08122013,145039.361,1022.91
08122013,145040.359,1022.85
08122013,145041.357,1022.89
08122013,145042.356,1022.96
08122013,145043.370,1022.96
08122013,145044.368,1022.98
08122013,145045.367,1022.99
08122013,145046.365,1022.99
08122013,145047.364,1022.97
08122013,145048.362,1022.92
08122013,145049.361,1022.92
08122013,145050.359,1022.93
08122013,145051.358,1022.98
08122013,145052.372,1023.01
08122013,145053.370,1023.00
08122013,145054.353,1023.00
08122013,145055.367,1022.98
08122013,145056.381,1022.97
08122013,145057.364,1022.98
08122013,145058.362,1022.99
08122013,145059.361,1022.98
08122013,145100.359,1022.95
08122013,145101.358,1022.92
08122013,145102.356,1022.92
08122013,145103.354,1022.93
08122013,145104.369,1022.95
08122013,145105.351,1022.95
08122013,145106.365,1022.99
08122013,145107.364,1022.99
08122013,145108.362,1022.97
08122013,145109.361,1022.95
08122013,145110.359,1022.91
08122013,145111.358,1022.90
08122013,145112.356,1022.94
08122013,145113.355,1022.99
08122013,145114.353,1022.99
08122013,145115.351,1023.00
08122013,145116.350,1023.00
08122013,145117.348,1023.00
08122013,145118.378,1022.97
08122013,145119.361,1022.89
08122013,145120.359,1022.86
08122013,145121.358,1022.86
08122013,145122.356,1022.88
08122013,145123.355,1022.97
08122013,145124.353,1023.06
08122013,145125.351,1023.12
08122013,145126.350,1023.07
08122013,145127.364,1023.07
08122013,145128.347,1022.90
08122013,145129.361,1022.82
08122013,145130.359,1022.82
08122013,145131.358,1022.85
08122013,145132.356,1022.88
08122013,145133.355,1022.93
08122013,145134.353,1022.98
08122013,145135.351,1023.01
08122013,145136.350,1022.99
08122013,145137.348,1022.99
08122013,145138.347,1022.94
08122013,145139.345,1022.91
08122013,145140.359,1022.90
08122013,145141.358,1022.92
08122013,145142.356,1022.96
08122013,145143.355,1022.96
08122013,145144.353,1022.98
08122013,145145.352,1023.00
08122013,145146.350,1023.00
08122013,145147.348,1022.99
08122013,145148.347,1022.96
08122013,145149.345,1022.93
08122013,145150.344,1022.92
08122013,145151.358,1022.92
08122013,145152.356,1022.92
08122013,145153.355,1022.95
08122013,145154.353,1022.95
08122013,145155.352,1022.94
08122013,145156.350,1022.95
08122013,145157.348,1022.95
08122013,145158.347,1022.95
08122013,145159.345,1022.99
08122013,145200.344,1023.00
08122013,145201.342,1022.99
08122013,145202.356,1022.99
08122013,145203.355,1022.99
08122013,145204.353,1022.97
08122013,145205.367,1022.95
08122013,145206.350,1022.91
08122013,145207.349,1022.88
08122013,145208.347,1022.88
08122013,145209.345,1022.89
08122013,145210.531,1022.92
08122013,145211.342,1022.96
08122013,145212.341,1022.99
08122013,145213.339,1022.95
08122013,145214.353,1022.91
08122013,145215.352,1022.93
08122013,145216.350,1022.94
08122013,145217.349,1022.94
08122013,145218.347,1022.93
08122013,145219.345,1022.93
08122013,145220.344,1022.94
08122013,145221.358,1022.96
08122013,145222.341,1022.95
08122013,145223.339,1022.94
08122013,145224.338,1022.93
08122013,145225.336,1022.94
08122013,145226.381,1022.95
08122013,145227.349,1022.95
08122013,145228.347,1022.94
08122013,145229.346,1022.94
08122013,145230.344,1022.94
08122013,145231.342,1022.97
08122013,145232.341,1022.98
08122013,145233.339,1022.97
08122013,145234.353,1022.92
08122013,145235.336,1022.91
08122013,145236.335,1022.92
08122013,145237.349,1022.93
08122013,145238.347,1022.96
08122013,145239.346,1022.97
08122013,145240.344,1022.94
08122013,145241.342,1022.94
08122013,145242.341,1022.89
08122013,145243.339,1022.87
08122013,145244.338,1022.89
08122013,145245.352,1022.92
08122013,145246.335,1022.94
08122013,145247.333,1022.94
08122013,145248.347,1022.93
08122013,145249.361,1022.98
08122013,145250.344,1023.00
08122013,145251.343,1022.96
08122013,145252.341,1022.96
08122013,145253.339,1022.92
08122013,145254.338,1022.91
08122013,145255.336,1022.95
08122013,145256.350,1022.98
08122013,145257.333,1022.99
08122013,145258.332,1022.98
08122013,145259.330,1022.95
08122013,145300.344,1022.92
08122013,145301.343,1022.95
08122013,145302.341,1022.96
08122013,145303.339,1022.96
08122013,145304.338,1022.97
08122013,145305.336,1022.97
08122013,145306.335,1022.97
08122013,145307.333,1022.95
08122013,145308.332,1022.94
08122013,145309.330,1022.95
08122013,145310.329,1022.95
08122013,145311.343,1022.96
08122013,145312.341,1022.96
08122013,145313.339,1022.96
08122013,145314.338,1022.93
08122013,145315.336,1022.91
08122013,145316.335,1022.96
08122013,145317.349,1022.99
08122013,145318.347,1022.98
08122013,145319.330,1022.97
08122013,145320.329,1022.89
08122013,145321.327,1022.89
08122013,145322.325,1022.90
08122013,145323.340,1022.92
08122013,145324.338,1022.94
08122013,145325.336,1022.97
08122013,145326.335,1023.00
08122013,145327.333,1023.03
08122013,145328.332,1023.01
08122013,145329.330,1022.95
08122013,145330.329,1022.96
08122013,145331.327,1022.97
08122013,145332.326,1022.97
08122013,145333.324,1022.97
08122013,145334.338,1022.97
08122013,145335.336,1022.95
08122013,145336.335,1022.95
08122013,145337.333,1022.96
08122013,145338.332,1022.98
08122013,145339.330,1022.99
08122013,145340.344,1022.98
08122013,145341.327,1022.96
08122013,145342.326,1022.88
08122013,145343.324,1022.88
08122013,145344.354,1022.81
08122013,145345.337,1022.84
08122013,145346.351,1022.95
08122013,145347.333,1022.98
08122013,145348.332,1022.99
08122013,145349.330,1023.00
08122013,145350.344,1022.97
08122013,145351.343,1022.95
08122013,145352.341,1022.93
08122013,145353.340,1022.89
08122013,145354.323,1022.89
08122013,145355.337,1022.89
08122013,145356.319,1022.91
08122013,145357.333,1022.94
08122013,145358.332,1022.95
08122013,145359.330,1022.95
08122013,145400.329,1022.95
08122013,145401.327,1022.95
08122013,145402.326,1022.95
08122013,145403.324,1022.91
08122013,145404.323,1022.88
08122013,145405.321,1022.88
08122013,145406.319,1022.89
08122013,145407.318,1022.96
08122013,145408.332,1023.01
08122013,145409.330,1023.05
08122013,145410.360,1023.07
08122013,145411.327,1022.99
08122013,145412.326,1022.80
08122013,145413.324,1022.70
08122013,145414.323,1022.74
08122013,145415.321,1022.82
08122013,145416.320,1022.82
08122013,145417.318,1022.97
08122013,145418.316,1023.07
08122013,145419.330,1023.10
08122013,145420.344,1023.08
08122013,145421.327,1022.96
08122013,145422.326,1022.86
08122013,145423.324,1022.81
08122013,145424.338,1022.85
08122013,145425.321,1022.91
08122013,145426.320,1022.99
08122013,145427.318,1022.99
08122013,145428.316,1023.03
08122013,145429.315,1023.01
08122013,145430.313,1022.98
08122013,145431.327,1022.92
08122013,145432.326,1022.89
08122013,145433.324,1022.88
08122013,145434.323,1022.90
08122013,145435.321,1022.95
08122013,145436.320,1022.97
08122013,145437.318,1022.97
08122013,145438.317,1022.98
08122013,145439.315,1023.00
08122013,145440.313,1023.02
08122013,145441.327,1023.03
08122013,145442.326,1022.98
08122013,145443.324,1022.87
08122013,145444.323,1022.82
08122013,145445.337,1022.82
08122013,145446.335,1022.84
08122013,145447.318,1022.89
08122013,145448.317,1022.96
08122013,145449.315,1023.02
08122013,145450.329,1023.05
08122013,145451.327,1023.02
08122013,145452.310,1022.99
08122013,145453.309,1022.97
08122013,145454.323,1022.94
08122013,145455.321,1022.95
08122013,145456.351,1022.95
08122013,145457.318,1022.98
08122013,145458.317,1022.96
08122013,145459.315,1022.96
08122013,145500.329,1022.98
08122013,145501.312,1022.96
08122013,145502.310,1022.91
08122013,145503.309,1022.90
08122013,145504.307,1022.93
08122013,145505.321,1023.01
08122013,145506.351,1023.04
08122013,145507.318,1023.04
08122013,145508.317,1023.03
08122013,145509.315,1022.99
08122013,145510.314,1022.95
08122013,145511.359,1022.93
08122013,145512.310,1022.95
08122013,145513.309,1022.99
08122013,145514.307,1023.01
08122013,145515.306,1023.02
08122013,145516.320,1022.98
08122013,145517.318,1022.94
08122013,145518.317,1022.94
08122013,145519.315,1022.93
08122013,145520.314,1022.93
08122013,145521.312,1022.97
08122013,145522.310,1022.99
08122013,145523.309,1023.01
08122013,145524.307,1023.00
08122013,145525.306,1022.99
08122013,145526.320,1022.99
08122013,145527.303,1022.99
08122013,145528.332,1023.01
08122013,145529.315,1023.01
08122013,145530.314,1022.99
08122013,145531.312,1022.95
08122013,145532.311,1022.93
08122013,145533.309,1022.94
08122013,145534.307,1023.01
08122013,145535.306,1023.04
08122013,145536.304,1023.05
08122013,145537.318,1023.05
08122013,145538.332,1023.02
08122013,145539.315,1022.99
08122013,145540.329,1022.99
08122013,145541.312,1022.98
08122013,145542.311,1022.99
08122013,145543.309,1022.99
08122013,145544.307,1023.00
08122013,145545.306,1023.00
08122013,145546.304,1022.99
08122013,145547.303,1022.98
08122013,145548.301,1022.97
08122013,145549.300,1022.98
08122013,145550.314,1022.99
08122013,145551.312,1022.99
08122013,145552.311,1023.00
08122013,145553.340,1023.00
08122013,145554.308,1022.97
08122013,145555.322,1022.95
08122013,145556.304,1022.87
08122013,145557.303,1022.83
08122013,145558.301,1022.85
08122013,145559.300,1023.02
08122013,145600.298,1023.12
08122013,145601.312,1023.12
08122013,145602.311,1023.12
08122013,145603.309,1023.01
08122013,145604.308,1022.91
08122013,145605.322,1022.87
08122013,145606.320,1022.85
08122013,145607.318,1023.00
08122013,145608.301,1023.09
08122013,145609.300,1023.12
08122013,145610.298,1023.12
08122013,145611.297,1023.09
08122013,145612.311,1023.01
08122013,145613.309,1022.95
08122013,145614.308,1022.93
08122013,145615.306,1022.88
08122013,145616.305,1022.94
08122013,145617.303,1023.02
08122013,145618.301,1023.05
08122013,145619.300,1023.04
08122013,145620.314,1022.98
08122013,145621.297,1022.98
08122013,145622.295,1022.93
08122013,145623.294,1022.91
08122013,145624.308,1022.92
08122013,145625.306,1022.98
08122013,145626.305,1023.02
08122013,145627.303,1023.03
08122013,145628.301,1023.01
08122013,145629.300,1023.00
08122013,145630.298,1023.01
08122013,145631.297,1022.99
08122013,145632.295,1022.99
08122013,145633.294,1022.92
08122013,145634.292,1022.90
08122013,145635.291,1022.90
08122013,145636.305,1022.92
08122013,145637.303,1023.04
08122013,145638.301,1023.12
08122013,145639.300,1023.14
08122013,145640.298,1023.10
08122013,145641.297,1022.95
08122013,145642.295,1022.78
08122013,145643.294,1022.78
08122013,145644.308,1022.81
08122013,145645.322,1022.86
08122013,145646.289,1022.98
08122013,145647.303,1023.05
08122013,145648.302,1023.06
08122013,145649.300,1023.00
08122013,145650.298,1022.96
08122013,145651.297,1022.95
08122013,145652.311,1022.94
08122013,145653.294,1022.98
08122013,145654.308,1022.98
08122013,145655.291,1023.01
08122013,145656.289,1023.01
08122013,145657.303,1022.99
08122013,145658.286,1022.97
08122013,145659.300,1023.02
08122013,145700.298,1023.04
08122013,145701.297,1023.03
08122013,145702.295,1023.02
08122013,145703.294,1023.00
08122013,145704.292,1022.99
08122013,145705.291,1022.99
08122013,145706.289,1022.96
08122013,145707.288,1022.95
08122013,145708.286,1022.94
08122013,145709.300,1022.97
08122013,145710.299,1023.04
08122013,145711.297,1023.06
08122013,145712.295,1023.07
08122013,145713.294,1023.05
08122013,145714.292,1022.99
08122013,145715.291,1022.89
08122013,145716.289,1022.89
08122013,145717.288,1022.82
08122013,145718.286,1022.86
08122013,145719.285,1022.90
08122013,145720.283,1023.00
08122013,145721.297,1023.04
08122013,145722.295,1023.03
08122013,145723.294,1023.02
08122013,145724.292,1022.98
08122013,145725.291,1022.95
08122013,145726.289,1022.94
08122013,145727.303,1022.94
08122013,145728.286,1022.94
08122013,145729.285,1022.96
08122013,145730.283,1023.01
08122013,145731.297,1023.02
08122013,145732.296,1023.01
08122013,145733.310,1022.99
08122013,145734.292,1022.99
08122013,145735.291,1022.98
08122013,145736.289,1022.95
08122013,145737.303,1022.95
08122013,145738.286,1022.96
08122013,145739.285,1022.96
08122013,145740.283,1022.96
08122013,145741.297,1022.96
08122013,145742.280,1022.95
08122013,145743.278,1022.94
08122013,145744.292,1022.93
08122013,145745.291,1022.92
08122013,145746.289,1022.92
08122013,145747.288,1022.95
08122013,145748.286,1022.96
08122013,145749.285,1022.92
08122013,145750.299,1022.90
08122013,145751.282,1022.89
08122013,145752.280,1022.90
08122013,145753.278,1022.99
08122013,145754.277,1023.05
08122013,145755.275,1023.06
08122013,145756.289,1023.04
08122013,145757.288,1023.04
08122013,145758.286,1022.96
08122013,145759.285,1022.93
08122013,145800.283,1022.92
08122013,145801.282,1022.92
08122013,145802.280,1022.93
08122013,145803.279,1022.95
08122013,145804.277,1022.96
08122013,145805.275,1022.96
08122013,145806.274,1022.95
08122013,145807.288,1022.94
08122013,145808.286,1022.94
08122013,145809.300,1022.95
08122013,145810.283,1022.98
08122013,145811.282,1022.99
08122013,145812.280,1022.98
08122013,145813.279,1022.96
08122013,145814.277,1022.95
08122013,145815.322,1022.92
08122013,145816.274,1022.89
08122013,145817.272,1022.93
08122013,145818.286,1023.02
08122013,145819.285,1023.02
08122013,145820.283,1023.05
08122013,145821.282,1023.04
08122013,145822.280,1023.01
08122013,145823.279,1022.96
08122013,145824.277,1022.94
08122013,145825.275,1022.95
08122013,145826.274,1022.96
08122013,145827.272,1022.97
08122013,145828.271,1022.93
08122013,145829.285,1022.88
08122013,145830.283,1022.88
08122013,145831.297,1022.87
08122013,145832.280,1022.91
08122013,145833.279,1022.96
08122013,145834.277,1022.99
08122013,145835.276,1022.99
08122013,145836.274,1022.95
08122013,145837.272,1022.91
08122013,145838.271,1022.94
08122013,145839.269,1022.99
08122013,145840.268,1023.02
08122013,145841.282,1023.02
08122013,145842.280,1023.02
08122013,145843.279,1022.98
08122013,145844.293,1022.91
08122013,145845.276,1022.85
08122013,145846.274,1022.84
08122013,145847.272,1022.91
08122013,145848.271,1022.97
08122013,145849.285,1023.00
08122013,145850.315,1023.01
08122013,145851.266,1022.94
08122013,145852.280,1022.94
08122013,145853.279,1022.88
08122013,145854.277,1022.86
08122013,145855.276,1022.87
08122013,145856.274,1022.92
08122013,145857.273,1022.95
08122013,145858.271,1022.95
08122013,145859.269,1022.95
08122013,145900.268,1022.95
08122013,145901.282,1022.98
08122013,145902.265,1023.00
08122013,145903.279,1023.00
08122013,145904.277,1023.01
08122013,145905.276,1022.99
08122013,145906.274,1022.93
08122013,145907.273,1022.86
08122013,145908.302,1022.84
08122013,145909.269,1022.88
08122013,145910.268,1022.92
08122013,145911.266,1022.92
08122013,145912.265,1022.95
08122013,145913.263,1023.00
08122013,145914.262,1023.04
08122013,145915.276,1023.04
08122013,145916.274,1022.97
08122013,145917.273,1022.89
08122013,145918.271,1022.87
08122013,145919.270,1022.87
08122013,145920.268,1022.92
08122013,145921.266,1022.97
08122013,145922.265,1022.97
08122013,145923.263,1022.98
08122013,145924.293,1022.96
08122013,145925.260,1022.91
08122013,145926.274,1022.89
08122013,145927.273,1022.89
08122013,145928.271,1022.90
08122013,145929.270,1022.97
08122013,145930.268,1023.05
08122013,145931.266,1023.06
08122013,145932.265,1023.02
08122013,145933.263,1023.02
08122013,145934.262,1022.97
08122013,145935.260,1022.96
08122013,145936.259,1022.96
08122013,145937.257,1022.94
08122013,145938.271,1022.93
08122013,145939.270,1022.93
08122013,145940.268,1022.93
08122013,145941.282,1022.92
08122013,145942.265,1022.92
08122013,145943.279,1022.92
08122013,145944.262,1022.92
08122013,145945.260,1022.94
08122013,145946.259,1022.98
08122013,145947.257,1023.03
08122013,145948.256,1023.05
08122013,145949.270,1023.06
08122013,145950.268,1023.04
08122013,145951.267,1022.94
08122013,145952.265,1022.89
08122013,145953.263,1022.88
08122013,145954.262,1022.88
08122013,145955.260,1022.88
08122013,145956.259,1022.89
08122013,145957.257,1022.95
08122013,145958.256,1023.03
08122013,145959.254,1023.05
08122013,150000.253,1023.01
08122013,150001.267,1022.94
08122013,150002.265,1022.91
08122013,150003.263,1022.92
08122013,150004.262,1022.95
08122013,150005.260,1023.00
08122013,150006.259,1023.00
08122013,150007.257,1023.03
08122013,150008.256,1023.02
08122013,150009.254,1022.98
08122013,150010.253,1022.92
08122013,150011.251,1022.86
08122013,150012.281,1022.83
08122013,150013.264,1022.88
08122013,150014.262,1022.94
08122013,150015.260,1022.95
08122013,150016.259,1022.95
08122013,150017.257,1022.95
08122013,150018.256,1022.94
08122013,150019.254,1022.94
08122013,150020.253,1022.97
08122013,150021.251,1022.99
08122013,150022.250,1022.95
08122013,150023.264,1022.89
08122013,150024.262,1022.86
08122013,150025.260,1022.87
08122013,150026.259,1022.90
08122013,150027.257,1022.96
08122013,150028.271,1022.96
08122013,150029.254,1023.00
08122013,150030.253,1023.00
08122013,150031.251,1022.98
08122013,150032.250,1022.96
08122013,150033.248,1022.94
08122013,150034.246,1022.94
08122013,150035.261,1022.94
08122013,150036.259,1022.94
08122013,150037.257,1022.94
08122013,150038.256,1022.94
08122013,150039.254,1022.94
08122013,150040.253,1022.94
08122013,150041.251,1022.93
08122013,150042.250,1022.91
08122013,150043.248,1022.96
08122013,150044.278,1023.01
08122013,150045.245,1023.02
08122013,150046.259,1022.99
08122013,150047.257,1022.99
08122013,150048.256,1022.91
08122013,150049.254,1022.86
08122013,150050.253,1022.88
08122013,150051.251,1022.98
08122013,150052.250,1023.05
08122013,150053.248,1023.06
08122013,150054.247,1022.98
08122013,150055.245,1022.90
08122013,150056.243,1022.86
08122013,150057.258,1022.91
08122013,150058.256,1022.91
08122013,150059.254,1022.99
08122013,150100.253,1023.03
08122013,150101.251,1023.03
08122013,150102.250,1022.98
08122013,150103.248,1022.96
08122013,150104.247,1022.96
08122013,150105.245,1022.97
08122013,150106.259,1022.97
08122013,150107.242,1022.95
08122013,150108.240,1022.91
08122013,150109.254,1022.91
08122013,150110.253,1022.89
08122013,150111.251,1022.89
08122013,150112.250,1022.91
08122013,150113.248,1022.95
08122013,150114.247,1022.99
08122013,150115.245,1023.00
08122013,150116.244,1023.00
08122013,150117.242,1022.95
08122013,150118.240,1022.91
08122013,150119.239,1022.91
08122013,150120.253,1022.91
08122013,150121.251,1022.92
08122013,150122.265,1022.98
08122013,150123.248,1023.01
08122013,150124.247,1023.01
08122013,150125.245,1022.97
08122013,150126.244,1022.92
08122013,150127.242,1022.91
08122013,150128.240,1022.92
08122013,150129.255,1022.96
08122013,150130.237,1022.98
08122013,150131.236,1022.98
08122013,150132.250,1023.00
08122013,150133.248,1023.00
08122013,150134.247,1022.98
08122013,150135.245,1022.95
08122013,150136.244,1022.94
08122013,150137.242,1022.95
08122013,150138.241,1022.97
08122013,150139.239,1022.97
08122013,150140.237,1022.95
08122013,150141.236,1022.94
08122013,150142.234,1022.94
08122013,150143.248,1022.93
08122013,150144.247,1022.92
08122013,150145.245,1022.92
08122013,150146.244,1022.93
08122013,150147.242,1022.96
08122013,150148.241,1022.98
08122013,150149.239,1022.99
08122013,150150.237,1022.99
08122013,150151.252,1022.99
08122013,150152.234,1022.97
08122013,150153.233,1022.97
08122013,150154.247,1022.93
08122013,150155.245,1022.90
08122013,150156.244,1022.89
08122013,150157.242,1022.95
08122013,150158.241,1023.01
08122013,150159.239,1023.03
08122013,150200.253,1023.02
08122013,150201.236,1022.99
08122013,150202.234,1022.96
08122013,150203.233,1022.95
08122013,150204.231,1022.95
08122013,150205.230,1022.94
08122013,150206.244,1022.92
08122013,150207.258,1022.94
08122013,150208.241,1022.97
08122013,150209.239,1022.99
08122013,150210.253,1022.99
08122013,150211.236,1022.98
08122013,150212.250,1022.98
08122013,150213.311,1022.97
08122013,150214.231,1022.95
08122013,150215.245,1022.91
08122013,150216.228,1022.87
08122013,150217.242,1022.87
08122013,150218.241,1022.92
08122013,150219.239,1022.98
08122013,150220.238,1023.04
08122013,150221.236,1023.00
08122013,150222.235,1022.92
08122013,150223.249,1022.92
08122013,150224.231,1022.86
08122013,150225.230,1022.85
08122013,150226.228,1022.90
08122013,150227.227,1022.96
08122013,150228.241,1022.96
08122013,150229.239,1022.95
08122013,150230.238,1022.92
08122013,150231.236,1022.88
08122013,150232.235,1022.87
08122013,150233.233,1022.92
08122013,150234.231,1022.92
08122013,150235.246,1022.94
08122013,150236.228,1022.94
08122013,150237.227,1022.93
08122013,150238.225,1022.92
08122013,150239.224,1022.91
08122013,150240.238,1022.87
08122013,150241.236,1022.86
08122013,150242.235,1022.87
08122013,150243.233,1022.89
08122013,150244.232,1022.95
08122013,150245.230,1022.95
08122013,150246.228,1022.99
08122013,150247.227,1022.97
08122013,150248.241,1022.92
08122013,150249.224,1022.88
08122013,150250.222,1022.86
08122013,150251.236,1022.87
08122013,150252.235,1022.92
08122013,150253.233,1022.97
08122013,150254.232,1022.99
08122013,150255.246,1022.98
08122013,150256.228,1022.98
08122013,150257.227,1022.93
08122013,150258.225,1022.90
08122013,150259.224,1022.87
08122013,150300.222,1022.86
08122013,150301.221,1022.88
08122013,150302.219,1022.92
08122013,150303.233,1022.95
08122013,150304.232,1022.99
08122013,150305.230,1023.02
08122013,150306.228,1023.01
08122013,150307.227,1023.01
08122013,150308.225,1022.98
08122013,150309.224,1022.94
08122013,150310.222,1022.88
08122013,150311.221,1022.87
08122013,150312.219,1022.90
08122013,150313.218,1022.93
08122013,150314.232,1022.95
08122013,150315.230,1022.95
08122013,150316.229,1022.95
08122013,150317.227,1022.95
08122013,150318.225,1022.95
08122013,150319.224,1022.95
08122013,150320.222,1022.95
08122013,150321.221,1022.95
08122013,150322.219,1022.97
08122013,150323.218,1022.99
08122013,150324.216,1022.99
08122013,150325.230,1022.97
08122013,150326.229,1022.94
08122013,150327.227,1022.93
08122013,150328.225,1022.94
08122013,150329.240,1022.94
08122013,150330.222,1022.95
08122013,150331.221,1022.94
08122013,150332.219,1022.94
08122013,150333.218,1022.95
08122013,150334.216,1022.95
08122013,150335.215,1022.96
08122013,150336.213,1022.96
08122013,150337.243,1022.96
08122013,150338.226,1022.97
08122013,150339.224,1022.97
08122013,150340.222,1022.95
08122013,150341.221,1022.93
08122013,150342.219,1022.93
08122013,150343.218,1022.94
08122013,150344.216,1022.94
08122013,150345.215,1022.94
08122013,150346.213,1022.94
08122013,150347.227,1022.95
08122013,150348.226,1022.95
08122013,150349.224,1022.97
08122013,150350.222,1022.97
08122013,150351.221,1022.95
08122013,150352.219,1022.94
08122013,150353.218,1022.94
08122013,150354.216,1022.96
08122013,150355.215,1022.97
08122013,150356.213,1022.95
08122013,150357.212,1022.91
08122013,150358.226,1022.90
08122013,150359.224,1022.90
08122013,150400.223,1022.94
08122013,150401.221,1022.96
08122013,150402.219,1022.96
08122013,150403.233,1022.97
08122013,150404.216,1022.98
08122013,150405.215,1022.96
08122013,150406.213,1022.92
08122013,150407.212,1022.87
08122013,150408.210,1022.87
08122013,150409.224,1022.90
08122013,150410.223,1022.90
08122013,150411.221,1022.93
08122013,150412.219,1022.96
08122013,150413.218,1022.97
08122013,150414.232,1022.97
08122013,150415.215,1022.95
08122013,150416.213,1022.92
08122013,150417.212,1022.90
08122013,150418.210,1022.89
08122013,150419.209,1022.91
08122013,150420.207,1022.94
08122013,150421.205,1022.94
08122013,150422.220,1022.94
08122013,150423.218,1022.94
08122013,150424.216,1022.93
08122013,150425.215,1022.95
08122013,150426.213,1022.95
08122013,150427.212,1022.95
08122013,150428.210,1022.95
08122013,150429.209,1022.94
08122013,150430.207,1022.93
08122013,150431.206,1022.93
08122013,150432.204,1022.93
08122013,150433.218,1022.93
08122013,150434.216,1022.91
08122013,150435.215,1022.90
08122013,150436.213,1022.93
08122013,150437.227,1022.97
08122013,150438.210,1022.99
08122013,150439.209,1022.98
08122013,150440.207,1022.93
08122013,150441.206,1022.88
08122013,150442.204,1022.84
08122013,150443.202,1022.84
08122013,150444.216,1022.82
08122013,150445.215,1022.89
08122013,150446.213,1022.97
08122013,150447.212,1023.00
08122013,150448.210,1022.97
08122013,150449.209,1022.90
08122013,150450.207,1022.87
08122013,150451.206,1022.87
08122013,150452.235,1022.89
08122013,150453.202,1022.90
08122013,150454.217,1022.90
08122013,150455.199,1022.88
08122013,150456.213,1022.88
08122013,150457.212,1022.93
08122013,150458.210,1022.98
08122013,150459.209,1022.98
08122013,150500.207,1022.93
08122013,150501.206,1022.88
08122013,150502.204,1022.85
08122013,150503.203,1022.85
08122013,150504.201,1022.86
08122013,150505.215,1022.86
08122013,150506.198,1022.89
08122013,150507.196,1022.94
08122013,150508.210,1022.95
08122013,150509.209,1022.94
08122013,150510.223,1022.89
08122013,150511.206,1022.87
08122013,150512.204,1022.87
08122013,150513.203,1022.88
08122013,150514.201,1022.91
08122013,150515.199,1022.94
08122013,150516.198,1022.95
08122013,150517.196,1022.95
08122013,150518.210,1022.94
08122013,150519.209,1022.92
08122013,150520.207,1022.91
08122013,150521.206,1022.91
08122013,150522.220,1022.91
08122013,150523.203,1022.91
08122013,150524.201,1022.91
08122013,150525.200,1022.92
08122013,150526.198,1022.93
08122013,150527.196,1022.93
08122013,150528.195,1022.94
08122013,150529.193,1022.96
08122013,150530.207,1022.96
08122013,150531.206,1022.95
08122013,150532.204,1022.92
08122013,150533.203,1022.91
08122013,150534.201,1022.91
08122013,150535.200,1022.92
08122013,150536.214,1022.94
08122013,150537.196,1022.93
08122013,150538.195,1022.90
08122013,150539.209,1022.88
08122013,150540.192,1022.87
08122013,150541.190,1022.89
08122013,150542.204,1022.94
08122013,150543.203,1022.98
08122013,150544.201,1023.00
08122013,150545.200,1023.00
08122013,150546.198,1022.97
08122013,150547.197,1022.90
08122013,150548.195,1022.87
08122013,150549.193,1022.89
08122013,150550.192,1022.92
08122013,150551.190,1022.94
08122013,150552.189,1022.93
08122013,150553.203,1022.92
08122013,150554.201,1022.89
08122013,150555.200,1022.85
08122013,150556.198,1022.85
08122013,150557.197,1022.83
08122013,150558.195,1022.84
08122013,150559.193,1022.91
08122013,150600.192,1022.97
08122013,150601.190,1023.00
08122013,150602.189,1022.98
08122013,150603.187,1022.92
08122013,150604.201,1022.87
08122013,150605.200,1022.82
08122013,150606.198,1022.82
08122013,150607.197,1022.82
08122013,150608.195,1022.89
08122013,150609.194,1022.93
08122013,150610.192,1022.94
08122013,150611.190,1022.92
08122013,150612.220,1022.88
08122013,150613.187,1022.85
08122013,150614.186,1022.83
08122013,150615.184,1022.83
08122013,150616.198,1022.85
08122013,150617.197,1022.91
08122013,150618.195,1022.91
08122013,150619.194,1022.95
08122013,150620.192,1022.95
08122013,150621.190,1022.92
08122013,150622.189,1022.86
08122013,150623.187,1022.84
08122013,150624.186,1022.84
08122013,150625.184,1022.85
08122013,150626.198,1022.86
08122013,150627.197,1022.87
08122013,150628.195,1022.87
08122013,150629.194,1022.87
08122013,150630.208,1022.87
08122013,150631.190,1022.87
08122013,150632.205,1022.88
08122013,150633.187,1022.89
08122013,150634.186,1022.89
08122013,150635.184,1022.89
08122013,150636.183,1022.88
08122013,150637.197,1022.88
08122013,150638.195,1022.88
08122013,150639.194,1022.87
08122013,150640.192,1022.86
08122013,150641.191,1022.87
08122013,150642.189,1022.93
08122013,150643.187,1022.93
08122013,150644.186,1022.87
08122013,150645.200,1022.78
08122013,150646.183,1022.74
08122013,150647.181,1022.74
08122013,150648.180,1022.79
08122013,150649.194,1022.86
08122013,150650.192,1022.90
08122013,150651.191,1022.93
08122013,150652.189,1022.91
08122013,150653.187,1022.88
08122013,150654.186,1022.83
08122013,150655.184,1022.80
08122013,150656.183,1022.82
08122013,150657.181,1022.88
08122013,150658.195,1022.88
08122013,150659.178,1022.92
08122013,150700.177,1022.88
08122013,150701.191,1022.83
08122013,150702.189,1022.80
08122013,150703.188,1022.80
08122013,150704.186,1022.81
08122013,150705.184,1022.81
08122013,150706.183,1022.80
08122013,150707.181,1022.79
08122013,150708.180,1022.83
08122013,150709.178,1022.83
08122013,150710.177,1022.86
08122013,150711.175,1022.88
08122013,150712.189,1022.86
08122013,150713.188,1022.85
08122013,150714.280,1022.84
08122013,150715.184,1022.81
08122013,150716.183,1022.76
08122013,150717.181,1022.73
08122013,150718.180,1022.76
08122013,150719.194,1022.83
08122013,150720.208,1022.83
08122013,150721.175,1022.88
08122013,150722.174,1022.88
08122013,150723.172,1022.85
08122013,150724.186,1022.87
08122013,150725.185,1022.85
08122013,150726.183,1022.81
08122013,150727.181,1022.77
08122013,150728.180,1022.72
08122013,150729.178,1022.72
08122013,150730.177,1022.81
08122013,150731.191,1022.81
08122013,150732.174,1022.86
08122013,150733.188,1022.82
08122013,150734.171,1022.80
08122013,150735.185,1022.80
08122013,150736.183,1022.81
08122013,150737.181,1022.77
08122013,150738.180,1022.72
08122013,150739.178,1022.72
08122013,150740.192,1022.77
08122013,150741.175,1022.84
08122013,150742.174,1022.84
08122013,150743.172,1022.86
08122013,150744.171,1022.84
08122013,150745.169,1022.82
08122013,150746.167,1022.81
08122013,150747.181,1022.79
08122013,150748.180,1022.77
08122013,150749.194,1022.75
08122013,150750.177,1022.75
08122013,150751.175,1022.76
08122013,150752.174,1022.79
08122013,150753.172,1022.79
08122013,150754.171,1022.80
08122013,150755.169,1022.80
08122013,150756.168,1022.76
08122013,150757.166,1022.68
08122013,150758.180,1022.69
08122013,150759.178,1022.73
08122013,150800.177,1022.74
08122013,150801.175,1022.79
08122013,150802.174,1022.81
08122013,150803.172,1022.81
08122013,150804.202,1022.81
08122013,150805.185,1022.79
08122013,150806.168,1022.74
08122013,150807.166,1022.73
08122013,150808.196,1022.71
08122013,150809.178,1022.70
08122013,150810.177,1022.73
08122013,150811.175,1022.71
08122013,150812.174,1022.71
08122013,150813.172,1022.70
08122013,150814.171,1022.69
08122013,150815.169,1022.70
08122013,150816.168,1022.72
08122013,150817.166,1022.76
08122013,150818.164,1022.78
08122013,150819.163,1022.74
08122013,150820.161,1022.71
08122013,150821.175,1022.67
08122013,150822.174,1022.65
08122013,150823.188,1022.65
08122013,150824.171,1022.64
08122013,150825.169,1022.66
08122013,150826.168,1022.69
08122013,150827.166,1022.73
08122013,150828.165,1022.78
08122013,150829.163,1022.79
08122013,150830.161,1022.74
08122013,150831.160,1022.71
08122013,150832.174,1022.67
08122013,150833.188,1022.63
08122013,150834.171,1022.63
08122013,150835.169,1022.62
08122013,150836.168,1022.60
08122013,150837.166,1022.67
08122013,150838.180,1022.68
08122013,150839.163,1022.71
08122013,150840.161,1022.75
08122013,150841.160,1022.74
08122013,150842.158,1022.65
08122013,150843.157,1022.65
08122013,150844.171,1022.61
08122013,150845.169,1022.61
08122013,150846.168,1022.62
08122013,150847.166,1022.60
08122013,150848.165,1022.54
08122013,150849.163,1022.59
08122013,150850.162,1022.64
08122013,150851.160,1022.66
08122013,150852.158,1022.71
08122013,150853.157,1022.74
08122013,150854.155,1022.69
08122013,150855.169,1022.65
08122013,150856.168,1022.65
08122013,150857.166,1022.71
08122013,150858.165,1022.73
08122013,150859.163,1022.66
08122013,150900.162,1022.58
08122013,150901.160,1022.55
08122013,150902.158,1022.58
08122013,150903.157,1022.67
08122013,150904.171,1022.71
08122013,150905.154,1022.70
08122013,150906.168,1022.73
08122013,150907.166,1022.73
08122013,150908.180,1022.75
08122013,150909.163,1022.75
08122013,150910.162,1022.69
08122013,150911.160,1022.59
08122013,150912.159,1022.53
08122013,150913.173,1022.54
08122013,150914.155,1022.60
08122013,150915.154,1022.67
08122013,150916.152,1022.69
08122013,150917.151,1022.75
08122013,150918.180,1022.75
08122013,150919.163,1022.74
08122013,150920.162,1022.63
08122013,150921.160,1022.59
08122013,150922.174,1022.62
08122013,150923.157,1022.67
08122013,150924.155,1022.67
08122013,150925.154,1022.60
08122013,150926.152,1022.63
08122013,150927.151,1022.65
08122013,150928.149,1022.65
08122013,150929.163,1022.65
08122013,150930.162,1022.69
08122013,150931.160,1022.74
08122013,150932.159,1022.74
08122013,150933.157,1022.72
08122013,150934.155,1022.67
08122013,150935.154,1022.61
08122013,150936.168,1022.61
08122013,150937.151,1022.61
08122013,150938.149,1022.69
08122013,150939.148,1022.74
08122013,150940.162,1022.74
08122013,150941.176,1022.71
08122013,150942.159,1022.69
08122013,150943.157,1022.71
08122013,150944.156,1022.74
08122013,150945.154,1022.73
08122013,150946.152,1022.70
08122013,150947.151,1022.68
08122013,150948.149,1022.68
08122013,150949.148,1022.63
08122013,150950.146,1022.61
08122013,150951.145,1022.64
08122013,150952.159,1022.71
08122013,150953.157,1022.72
08122013,150954.156,1022.69
08122013,150955.154,1022.70
08122013,150956.152,1022.78
08122013,150957.151,1022.72
08122013,150958.149,1022.62
08122013,150959.148,1022.62
08122013,151000.146,1022.54
08122013,151001.176,1022.49
08122013,151002.143,1022.49
08122013,151003.157,1022.51
08122013,151004.156,1022.55
08122013,151005.154,1022.65
08122013,151006.153,1022.71
08122013,151007.151,1022.73
08122013,151008.165,1022.73
08122013,151009.148,1022.69
08122013,151010.146,1022.69
08122013,151011.145,1022.64
08122013,151012.143,1022.59
08122013,151013.142,1022.53
08122013,151014.140,1022.47
08122013,151015.154,1022.49
08122013,151016.153,1022.50
08122013,151017.151,1022.58
08122013,151018.149,1022.71
08122013,151019.148,1022.81
08122013,151020.146,1022.78
08122013,151021.145,1022.78
08122013,151022.143,1022.72
08122013,151023.142,1022.61
08122013,151024.140,1022.54
08122013,151025.139,1022.40
08122013,151026.153,1022.43
08122013,151027.151,1022.46
08122013,151028.150,1022.49
08122013,151029.148,1022.53
08122013,151030.146,1022.60
08122013,151031.145,1022.64
08122013,151032.143,1022.64
08122013,151033.142,1022.75
08122013,151034.140,1022.76
08122013,151035.139,1022.69
08122013,151036.137,1022.63
08122013,151037.151,1022.54
08122013,151038.150,1022.51
08122013,151039.148,1022.52
08122013,151040.146,1022.48
08122013,151041.145,1022.54
08122013,151042.143,1022.54
08122013,151043.157,1022.54
08122013,151044.140,1022.59
08122013,151045.139,1022.59
08122013,151046.137,1022.57
08122013,151047.136,1022.58
08122013,151048.134,1022.57
08122013,151049.148,1022.53
08122013,151050.147,1022.51
08122013,151051.145,1022.55
08122013,151052.143,1022.61
08122013,151053.142,1022.55
08122013,151054.140,1022.55
08122013,151055.139,1022.51
08122013,151056.137,1022.53
08122013,151057.151,1022.60
08122013,151058.150,1022.56
08122013,151059.133,1022.54
08122013,151100.147,1022.58
08122013,151101.145,1022.61
08122013,151102.143,1022.62
08122013,151103.142,1022.60
08122013,151104.140,1022.56
08122013,151105.139,1022.56
08122013,151106.137,1022.54
08122013,151107.136,1022.54
08122013,151108.134,1022.54
08122013,151109.133,1022.51
08122013,151110.131,1022.49
08122013,151111.145,1022.51
08122013,151112.143,1022.54
08122013,151113.142,1022.54
08122013,151114.140,1022.59
08122013,151115.154,1022.62
08122013,151116.137,1022.64
08122013,151117.136,1022.62
08122013,151118.134,1022.59
08122013,151119.133,1022.58
08122013,151120.147,1022.51
08122013,151121.129,1022.43
08122013,151122.128,1022.41
08122013,151123.142,1022.43
08122013,151124.140,1022.43
08122013,151125.139,1022.48
08122013,151126.137,1022.53
08122013,151127.136,1022.60
08122013,151128.134,1022.61
08122013,151129.133,1022.62
08122013,151130.131,1022.63
08122013,151131.130,1022.61
08122013,151132.128,1022.60
08122013,151133.126,1022.47
08122013,151134.140,1022.35
08122013,151135.139,1022.35
08122013,151136.137,1022.35
08122013,151137.136,1022.40
08122013,151138.134,1022.48
08122013,151139.133,1022.54
08122013,151140.131,1022.57
08122013,151141.130,1022.61
08122013,151142.128,1022.64
08122013,151143.126,1022.64
08122013,151144.125,1022.62
08122013,151145.123,1022.57
08122013,151146.137,1022.57
08122013,151147.136,1022.51
08122013,151148.134,1022.49
08122013,151149.133,1022.48
08122013,151150.131,1022.48
08122013,151151.130,1022.50
08122013,151152.159,1022.55
08122013,151153.127,1022.61
08122013,151154.125,1022.69
08122013,151155.123,1022.71
08122013,151156.122,1022.69
08122013,151157.136,1022.69
08122013,151158.150,1022.66
08122013,151159.133,1022.63
08122013,151200.131,1022.55
08122013,151201.130,1022.46
08122013,151202.128,1022.48
08122013,151203.127,1022.54
08122013,151204.125,1022.58
08122013,151205.123,1022.57
08122013,151206.122,1022.56
08122013,151207.120,1022.59
08122013,151208.134,1022.59
08122013,151209.133,1022.64
08122013,151210.131,1022.68
08122013,151211.145,1022.68
08122013,151212.128,1022.62
08122013,151213.127,1022.62
08122013,151214.125,1022.60
08122013,151215.124,1022.55
08122013,151216.122,1022.48
08122013,151217.152,1022.50
08122013,151218.119,1022.57
08122013,151219.117,1022.57
08122013,151220.147,1022.59
08122013,151221.130,1022.61
08122013,151222.144,1022.61
08122013,151223.142,1022.59
08122013,151224.125,1022.57
08122013,151225.124,1022.56
08122013,151226.122,1022.58
08122013,151227.120,1022.59
08122013,151228.119,1022.58
08122013,151229.117,1022.55
08122013,151230.116,1022.55
08122013,151231.130,1022.55
08122013,151232.128,1022.57
08122013,151233.127,1022.60
08122013,151234.125,1022.59
08122013,151235.139,1022.59
08122013,151236.122,1022.57
08122013,151237.121,1022.58
08122013,151238.119,1022.58
08122013,151239.117,1022.59
08122013,151240.116,1022.58
08122013,151241.114,1022.55
08122013,151242.128,1022.54
08122013,151243.127,1022.57
08122013,151244.125,1022.63
08122013,151245.124,1022.65
08122013,151246.122,1022.65
08122013,151247.121,1022.60
08122013,151248.119,1022.58
08122013,151249.117,1022.58
08122013,151250.116,1022.56
08122013,151251.114,1022.53
08122013,151252.113,1022.54
08122013,151253.111,1022.55
08122013,151254.125,1022.52
08122013,151255.124,1022.54
08122013,151256.122,1022.58
08122013,151257.121,1022.60
08122013,151258.119,1022.57
08122013,151259.133,1022.56
08122013,151300.116,1022.56
08122013,151301.114,1022.58
08122013,151302.113,1022.56
08122013,151303.111,1022.52
08122013,151304.125,1022.50
08122013,151305.124,1022.52
08122013,151306.122,1022.55
08122013,151307.121,1022.54
08122013,151308.119,1022.53
08122013,151309.118,1022.55
08122013,151310.116,1022.55
08122013,151311.114,1022.55
08122013,151312.113,1022.53
08122013,151313.111,1022.52
08122013,151314.110,1022.51
08122013,151315.124,1022.50
08122013,151316.107,1022.47
08122013,151317.121,1022.49
08122013,151318.119,1022.58
08122013,151319.118,1022.58
08122013,151320.116,1022.53
08122013,151321.114,1022.53
08122013,151322.113,1022.53
08122013,151323.111,1022.53
08122013,151324.110,1022.54
08122013,151325.108,1022.51
08122013,151326.107,1022.44
08122013,151327.105,1022.42
08122013,151328.119,1022.49
08122013,151329.118,1022.55
08122013,151330.116,1022.53
08122013,151331.115,1022.48
08122013,151332.113,1022.49
08122013,151333.111,1022.49
08122013,151334.110,1022.54
08122013,151335.108,1022.56
08122013,151336.122,1022.57
08122013,151337.105,1022.60
08122013,151338.119,1022.62
08122013,151339.118,1022.61
08122013,151340.116,1022.59
08122013,151341.115,1022.57
08122013,151342.113,1022.57
08122013,151343.127,1022.58
08122013,151344.110,1022.58
08122013,151345.108,1022.57
08122013,151346.107,1022.53
08122013,151347.105,1022.53
08122013,151348.104,1022.55
08122013,151349.102,1022.58
08122013,151350.101,1022.59
08122013,151351.115,1022.58
08122013,151352.129,1022.58
08122013,151353.112,1022.58
08122013,151354.110,1022.56
08122013,151355.108,1022.56
08122013,151356.107,1022.51
08122013,151357.105,1022.53
08122013,151358.104,1022.55
08122013,151359.102,1022.55
08122013,151400.101,1022.56
08122013,151401.099,1022.57
08122013,151402.113,1022.56
08122013,151403.112,1022.50
08122013,151404.110,1022.51
08122013,151405.108,1022.54
08122013,151406.107,1022.54
08122013,151407.152,1022.55
08122013,151408.104,1022.57
08122013,151409.102,1022.57
08122013,151410.101,1022.54
08122013,151411.115,1022.52
08122013,151412.098,1022.49
08122013,151413.112,1022.48
08122013,151414.110,1022.48
08122013,151415.109,1022.47
08122013,151416.107,1022.47
08122013,151417.105,1022.48
08122013,151418.104,1022.50
08122013,151419.102,1022.51
08122013,151420.101,1022.52
08122013,151421.099,1022.51
08122013,151422.098,1022.49
08122013,151423.096,1022.49
08122013,151424.095,1022.52
08122013,151425.109,1022.52
08122013,151426.107,1022.52
08122013,151427.105,1022.52
08122013,151428.104,1022.50
08122013,151429.102,1022.47
08122013,151430.101,1022.46
08122013,151431.099,1022.47
08122013,151432.113,1022.48
08122013,151433.096,1022.49
08122013,151434.095,1022.49
08122013,151435.124,1022.51
08122013,151436.107,1022.51
08122013,151437.105,1022.52
08122013,151438.104,1022.53
08122013,151439.102,1022.55
08122013,151440.101,1022.55
08122013,151441.099,1022.54
08122013,151442.098,1022.52
08122013,151443.096,1022.52
08122013,151444.141,1022.53
08122013,151445.093,1022.56
08122013,151446.107,1022.57
08122013,151447.106,1022.57
08122013,151448.104,1022.56
08122013,151449.102,1022.56
08122013,151450.101,1022.56
08122013,151451.099,1022.55
08122013,151452.098,1022.52
08122013,151453.112,1022.48
08122013,151454.095,1022.46
08122013,151455.093,1022.44
08122013,151456.092,1022.44
08122013,151457.090,1022.43
08122013,151458.088,1022.43
08122013,151459.102,1022.42
08122013,151500.101,1022.47
08122013,151501.099,1022.52
08122013,151502.098,1022.55
08122013,151503.096,1022.54
08122013,151504.095,1022.49
08122013,151505.093,1022.49
08122013,151506.092,1022.51
08122013,151507.090,1022.49
08122013,151508.088,1022.44
08122013,151509.087,1022.44
08122013,151510.101,1022.42
08122013,151511.099,1022.45
08122013,151512.098,1022.46
08122013,151513.096,1022.46
08122013,151514.095,1022.46
08122013,151515.093,1022.51
08122013,151516.092,1022.62
08122013,151517.090,1022.66
08122013,151518.089,1022.58
08122013,151519.087,1022.46
08122013,151520.101,1022.46
08122013,151521.099,1022.46
08122013,151522.098,1022.46
08122013,151523.096,1022.41
08122013,151524.095,1022.42
08122013,151525.093,1022.41
08122013,151526.092,1022.42
08122013,151527.090,1022.44
08122013,151528.104,1022.47
08122013,151529.087,1022.50
08122013,151530.085,1022.52
08122013,151531.084,1022.52
08122013,151532.098,1022.54
08122013,151533.096,1022.58
08122013,151534.095,1022.60
08122013,151535.093,1022.58
08122013,151536.092,1022.51
08122013,151537.106,1022.46
08122013,151538.089,1022.45
08122013,151539.087,1022.45
08122013,151540.086,1022.45
08122013,151541.084,1022.47
08122013,151542.082,1022.49
08122013,151543.081,1022.53
08122013,151544.095,1022.60
08122013,151545.093,1022.62
08122013,151546.092,1022.59
08122013,151547.090,1022.56
08122013,151548.089,1022.57
08122013,151549.087,1022.55
08122013,151550.086,1022.55
08122013,151551.084,1022.51
08122013,151552.082,1022.47
08122013,151553.081,1022.47
08122013,151554.079,1022.52
08122013,151555.078,1022.55
08122013,151556.092,1022.55
08122013,151557.121,1022.58
08122013,151558.089,1022.62
08122013,151559.087,1022.64
08122013,151600.086,1022.62
08122013,151601.084,1022.62
08122013,151602.083,1022.60
08122013,151603.081,1022.60
08122013,151604.079,1022.58
08122013,151605.078,1022.50
08122013,151606.076,1022.46
08122013,151607.090,1022.45
08122013,151608.089,1022.45
08122013,151609.087,1022.45
08122013,151610.086,1022.48
08122013,151611.084,1022.53
08122013,151612.083,1022.53
08122013,151613.097,1022.57
08122013,151614.079,1022.61
08122013,151615.078,1022.63
08122013,151616.076,1022.59
08122013,151617.075,1022.53
08122013,151618.089,1022.48
08122013,151619.087,1022.45
08122013,151620.086,1022.48
08122013,151621.084,1022.48
08122013,151622.083,1022.45
08122013,151623.097,1022.45
08122013,151624.079,1022.45
08122013,151625.078,1022.56
08122013,151626.092,1022.61
08122013,151627.075,1022.60
08122013,151628.073,1022.56
08122013,151629.072,1022.55
08122013,151630.086,1022.58
08122013,151631.084,1022.61
08122013,151632.083,1022.60
08122013,151633.081,1022.54
08122013,151634.080,1022.54
08122013,151635.078,1022.52
08122013,151636.076,1022.51
08122013,151637.075,1022.49
08122013,151638.073,1022.48
08122013,151639.072,1022.48
08122013,151640.070,1022.48
08122013,151641.084,1022.49
08122013,151642.083,1022.57
08122013,151643.081,1022.60
08122013,151644.080,1022.57
08122013,151645.078,1022.57
08122013,151646.076,1022.57
08122013,151647.075,1022.57
08122013,151648.073,1022.58
08122013,151649.072,1022.51
08122013,151650.070,1022.42
08122013,151651.069,1022.38
08122013,151652.083,1022.44
08122013,151653.081,1022.50
08122013,151654.080,1022.51
08122013,151655.078,1022.50
08122013,151656.077,1022.50
08122013,151657.091,1022.50
08122013,151658.073,1022.54
08122013,151659.072,1022.59
08122013,151700.070,1022.57
08122013,151701.069,1022.52
08122013,151702.067,1022.49
08122013,151703.081,1022.46
08122013,151704.080,1022.45
08122013,151705.078,1022.44
08122013,151706.077,1022.43
08122013,151707.091,1022.43
08122013,151708.073,1022.49
08122013,151709.072,1022.59
08122013,151710.086,1022.64
08122013,151711.069,1022.66
08122013,151712.067,1022.63
08122013,151713.066,1022.60
08122013,151714.064,1022.60
08122013,151715.094,1022.54
08122013,151716.077,1022.48
08122013,151717.075,1022.47
08122013,151718.074,1022.53
08122013,151719.072,1022.62
08122013,151720.070,1022.64
08122013,151721.069,1022.62
08122013,151722.067,1022.58
08122013,151723.066,1022.62
08122013,151724.080,1022.67
08122013,151725.078,1022.67
08122013,151726.061,1022.66
08122013,151727.075,1022.58
08122013,151728.074,1022.55
08122013,151729.072,1022.56
08122013,151730.070,1022.58
08122013,151731.069,1022.56
08122013,151732.067,1022.55
08122013,151733.066,1022.58
08122013,151734.064,1022.59
08122013,151735.063,1022.59
08122013,151736.061,1022.59
08122013,151737.060,1022.59
08122013,151738.074,1022.61
08122013,151739.072,1022.63
08122013,151740.071,1022.61
08122013,151741.069,1022.58
08122013,151742.067,1022.56
08122013,151743.066,1022.55
08122013,151744.064,1022.58
08122013,151745.063,1022.60
08122013,151746.061,1022.59
08122013,151747.060,1022.59
08122013,151748.058,1022.59
08122013,151749.072,1022.61
08122013,151750.071,1022.62
08122013,151751.069,1022.61
08122013,151752.067,1022.60
08122013,151753.066,1022.60
08122013,151754.064,1022.59
08122013,151755.078,1022.55
08122013,151756.061,1022.54
08122013,151757.060,1022.54
08122013,151758.058,1022.54
08122013,151759.057,1022.54
08122013,151800.071,1022.54
08122013,151801.069,1022.56
08122013,151802.067,1022.58
08122013,151803.066,1022.57
08122013,151804.064,1022.57
08122013,151805.063,1022.55
08122013,151806.061,1022.54
08122013,151807.060,1022.54
08122013,151808.058,1022.54
08122013,151809.057,1022.54
08122013,151810.055,1022.53
08122013,151811.053,1022.52
08122013,151812.099,1022.54
08122013,151813.066,1022.57
08122013,151814.064,1022.58
08122013,151815.078,1022.56
08122013,151816.061,1022.52
08122013,151817.060,1022.54
08122013,151818.058,1022.56
08122013,151819.057,1022.58
08122013,151820.055,1022.58
08122013,151821.054,1022.55
08122013,151822.083,1022.53
08122013,151823.050,1022.55
08122013,151824.064,1022.57
08122013,151825.063,1022.58
08122013,151826.061,1022.55
08122013,151827.060,1022.51
08122013,151828.058,1022.50
08122013,151829.057,1022.53
08122013,151830.055,1022.53
08122013,151831.054,1022.55
08122013,151832.052,1022.55
08122013,151833.066,1022.52
08122013,151834.049,1022.52
08122013,151835.063,1022.54
08122013,151836.061,1022.54
08122013,151837.060,1022.54
08122013,151838.058,1022.54
08122013,151839.057,1022.53
08122013,151840.055,1022.52
08122013,151841.054,1022.55
08122013,151842.083,1022.61
08122013,151843.082,1022.62
08122013,151844.049,1022.58
08122013,151845.047,1022.57
08122013,151846.061,1022.57
08122013,151847.060,1022.58
08122013,151848.058,1022.59
08122013,151849.057,1022.59
08122013,151850.055,1022.60
08122013,151851.054,1022.61
08122013,151852.052,1022.62
08122013,151853.051,1022.61
08122013,151854.049,1022.61
08122013,151855.047,1022.59
08122013,151856.046,1022.57
08122013,151857.294,1022.57
08122013,151858.058,1022.61
08122013,151859.057,1022.62
08122013,151900.055,1022.62
08122013,151901.054,1022.62
08122013,151902.052,1022.59
08122013,151903.051,1022.56
08122013,151904.049,1022.56
08122013,151905.048,1022.59
08122013,151906.046,1022.62
08122013,151907.044,1022.64
08122013,151908.043,1022.60
08122013,151909.057,1022.56
08122013,151910.055,1022.56
08122013,151911.069,1022.56
08122013,151912.052,1022.58
08122013,151913.051,1022.58
08122013,151914.065,1022.56
08122013,151915.048,1022.56
08122013,151916.046,1022.55
08122013,151917.044,1022.51
08122013,151918.043,1022.51
08122013,151919.088,1022.58
08122013,151920.055,1022.60
08122013,151921.054,1022.59
08122013,151922.052,1022.59
08122013,151923.051,1022.51
08122013,151924.049,1022.44
08122013,151925.048,1022.45
08122013,151926.046,1022.47
08122013,151927.045,1022.53
08122013,151928.043,1022.54
08122013,151929.041,1022.52
08122013,151930.040,1022.57
08122013,151931.038,1022.64
08122013,151932.052,1022.67
08122013,151933.051,1022.67
08122013,151934.049,1022.68
08122013,151935.048,1022.63
08122013,151936.046,1022.58
08122013,151937.045,1022.52
08122013,151938.043,1022.49
08122013,151939.041,1022.48
08122013,151940.040,1022.50
08122013,151941.038,1022.58
08122013,151942.052,1022.64
08122013,151943.051,1022.65
08122013,151944.049,1022.65
08122013,151945.048,1022.67
08122013,151946.046,1022.68
08122013,151947.045,1022.69
08122013,151948.043,1022.67
08122013,151949.041,1022.61
08122013,151950.040,1022.53
08122013,151951.038,1022.52
08122013,151952.037,1022.58
08122013,151953.035,1022.56
08122013,151954.049,1022.50
08122013,151955.048,1022.50
08122013,151956.062,1022.52
08122013,151957.045,1022.65
08122013,151958.043,1022.70
08122013,151959.042,1022.69
08122013,152000.040,1022.66
08122013,152001.038,1022.64
08122013,152002.037,1022.63
08122013,152003.035,1022.61
08122013,152004.034,1022.53
08122013,152005.032,1022.47
08122013,152006.046,1022.47
08122013,152007.045,1022.44
08122013,152008.043,1022.48
08122013,152009.042,1022.50
08122013,152010.071,1022.55
08122013,152011.038,1022.57
08122013,152012.037,1022.59
08122013,152013.035,1022.62
08122013,152014.034,1022.62
08122013,152015.032,1022.64
08122013,152016.031,1022.65
08122013,152017.045,1022.63
08122013,152018.043,1022.55
08122013,152019.042,1022.50
08122013,152020.040,1022.47
08122013,152021.039,1022.48
08122013,152022.037,1022.50
08122013,152023.035,1022.54
08122013,152024.034,1022.58
08122013,152025.048,1022.58
08122013,152026.031,1022.63
08122013,152027.029,1022.65
08122013,152028.028,1022.66
08122013,152029.042,1022.66
08122013,152030.040,1022.63
08122013,152031.039,1022.60
08122013,152032.037,1022.55
08122013,152033.035,1022.54
08122013,152034.034,1022.55
08122013,152035.032,1022.55
08122013,152036.031,1022.55
08122013,152037.029,1022.56
08122013,152038.028,1022.58
08122013,152039.026,1022.58
08122013,152040.040,1022.59
08122013,152041.039,1022.59
08122013,152042.037,1022.61
08122013,152043.051,1022.63
08122013,152044.034,1022.64
08122013,152045.032,1022.63
08122013,152046.031,1022.64
08122013,152047.029,1022.64
08122013,152048.028,1022.65
08122013,152049.042,1022.65
08122013,152050.025,1022.63
08122013,152051.039,1022.62
08122013,152052.037,1022.62
08122013,152053.036,1022.64
08122013,152054.034,1022.62
08122013,152055.032,1022.61
08122013,152056.031,1022.61
08122013,152057.029,1022.64
08122013,152058.028,1022.64
08122013,152059.026,1022.66
08122013,152100.025,1022.67
08122013,152101.023,1022.66
08122013,152102.022,1022.67
08122013,152103.051,1022.66
08122013,152104.034,1022.64
08122013,152105.032,1022.65
08122013,152106.031,1022.68
08122013,152107.029,1022.64
08122013,152108.028,1022.54
08122013,152109.026,1022.54
08122013,152110.025,1022.57
08122013,152111.023,1022.63
08122013,152112.022,1022.62
08122013,152113.020,1022.59
08122013,152114.034,1022.57
08122013,152115.033,1022.61
08122013,152116.031,1022.65
08122013,152117.029,1022.67
08122013,152118.028,1022.64
08122013,152119.026,1022.59
08122013,152120.025,1022.59
08122013,152121.023,1022.57
08122013,152122.022,1022.58
08122013,152123.020,1022.57
08122013,152124.019,1022.54
08122013,152125.033,1022.51
08122013,152126.031,1022.54
08122013,152127.029,1022.61
08122013,152128.028,1022.67
08122013,152129.026,1022.65
08122013,152130.025,1022.62
08122013,152131.023,1022.62
08122013,152132.022,1022.61
08122013,152133.020,1022.63
08122013,152134.019,1022.65
08122013,152135.017,1022.66
08122013,152136.015,1022.65
08122013,152137.061,1022.56
08122013,152138.028,1022.50
08122013,152139.026,1022.50
08122013,152140.025,1022.51
08122013,152141.023,1022.55
08122013,152142.037,1022.59
08122013,152143.020,1022.63
08122013,152144.019,1022.64
08122013,152145.048,1022.65
08122013,152146.016,1022.66
08122013,152147.030,1022.66
08122013,152148.028,1022.66
08122013,152149.026,1022.66
08122013,152150.025,1022.66
08122013,152151.023,1022.63
08122013,152152.022,1022.58
08122013,152153.020,1022.54
08122013,152154.019,1022.55
08122013,152155.017,1022.56
08122013,152156.016,1022.59
08122013,152157.014,1022.60
08122013,152158.028,1022.61
08122013,152159.011,1022.60
08122013,152200.025,1022.59
08122013,152201.023,1022.59
08122013,152202.022,1022.60
08122013,152203.036,1022.60
08122013,152204.019,1022.60
08122013,152205.017,1022.60
08122013,152206.016,1022.60
08122013,152207.014,1022.61
08122013,152208.013,1022.61
08122013,152209.011,1022.62
08122013,152210.009,1022.62
08122013,152211.023,1022.62
08122013,152212.022,1022.62
08122013,152213.020,1022.60
08122013,152214.019,1022.58
08122013,152215.017,1022.56
08122013,152216.016,1022.58
08122013,152217.014,1022.60
08122013,152218.013,1022.62
08122013,152219.011,1022.64
08122013,152220.009,1022.72
08122013,152221.008,1022.72
08122013,152222.038,1022.63
08122013,152223.020,1022.63
08122013,152224.019,1022.54
08122013,152225.017,1022.55
08122013,152226.016,1022.56
08122013,152227.014,1022.55
08122013,152228.028,1022.53
08122013,152229.011,1022.55
08122013,152230.010,1022.57
08122013,152231.008,1022.60
08122013,152232.006,1022.62
08122013,152233.005,1022.62
08122013,152234.019,1022.62
08122013,152235.017,1022.60
08122013,152236.016,1022.58
08122013,152237.014,1022.57
08122013,152238.013,1022.56
08122013,152239.011,1022.52
08122013,152240.010,1022.50
08122013,152241.008,1022.55
08122013,152242.006,1022.60
08122013,152243.020,1022.62
08122013,152244.003,1022.62
08122013,152245.017,1022.62
08122013,152246.016,1022.62
08122013,152247.014,1022.62
08122013,152248.013,1022.63
08122013,152249.011,1022.63
08122013,152250.010,1022.63
08122013,152251.008,1022.64
08122013,152252.006,1022.64
08122013,152253.005,1022.64
08122013,152254.003,1022.61
08122013,152255.002,1022.56
08122013,152256.016,1022.56
08122013,152257.014,1022.58
08122013,152258.013,1022.63
08122013,152259.042,1022.67
08122013,152300.010,1022.68
08122013,152301.008,1022.67
08122013,152302.007,1022.66
08122013,152303.005,1022.65
08122013,152304.019,1022.63
08122013,152305.002,1022.60
08122013,152306.016,1022.62
08122013,152306.999,1022.62
08122013,152308.013,1022.66
08122013,152309.011,1022.66
08122013,152310.010,1022.58
08122013,152311.008,1022.54
08122013,152312.007,1022.55
08122013,152313.005,1022.63
08122013,152314.003,1022.67
08122013,152315.002,1022.67
08122013,152316.000,1022.68
08122013,152317.014,1022.62
08122013,152317.997,1022.55
08122013,152319.011,1022.55
08122013,152320.010,1022.59
08122013,152321.024,1022.63
08122013,152322.007,1022.64
08122013,152323.005,1022.63
08122013,152324.004,1022.61
08122013,152325.002,1022.60
08122013,152326.000,1022.60
08122013,152326.999,1022.63
08122013,152327.997,1022.68
08122013,152328.996,1022.67
08122013,152329.994,1022.62
08122013,152331.008,1022.58
08122013,152332.007,1022.58
08122013,152333.005,1022.60
08122013,152334.004,1022.60
08122013,152335.002,1022.61
08122013,152336.000,1022.62
08122013,152336.999,1022.62
08122013,152337.997,1022.64
08122013,152338.996,1022.64
08122013,152339.994,1022.63
08122013,152341.008,1022.65
08122013,152342.007,1022.68
08122013,152343.005,1022.67
08122013,152344.004,1022.67
08122013,152345.002,1022.66
08122013,152346.001,1022.65
08122013,152346.999,1022.63
08122013,152347.997,1022.63
08122013,152348.996,1022.61
08122013,152349.994,1022.60
08122013,152350.993,1022.58
08122013,152352.007,1022.58
08122013,152353.005,1022.60
08122013,152354.004,1022.69
08122013,152355.018,1022.72
08122013,152356.001,1022.73
08122013,152356.999,1022.73
08122013,152357.997,1022.72
08122013,152359.012,1022.72
08122013,152359.994,1022.69
08122013,152400.993,1022.63
08122013,152402.007,1022.56
08122013,152402.990,1022.53
08122013,152403.988,1022.53
08122013,152405.002,1022.58
08122013,152406.001,1022.62
08122013,152406.999,1022.66
08122013,152407.998,1022.73
08122013,152408.996,1022.75
08122013,152409.994,1022.75
08122013,152410.993,1022.72
08122013,152411.991,1022.67
08122013,152412.990,1022.66
08122013,152414.004,1022.66
08122013,152414.987,1022.64
08122013,152416.001,1022.62
08122013,152416.999,1022.61
08122013,152417.998,1022.63
08122013,152418.996,1022.63
08122013,152419.994,1022.63
08122013,152420.993,1022.63
08122013,152421.991,1022.70
08122013,152422.990,1022.74
08122013,152423.988,1022.77
08122013,152424.987,1022.76
08122013,152425.985,1022.69
08122013,152426.999,1022.65
08122013,152427.998,1022.63
08122013,152428.996,1022.61
08122013,152429.994,1022.60
08122013,152430.993,1022.59
08122013,152431.991,1022.59
08122013,152432.990,1022.60
08122013,152433.988,1022.61
08122013,152434.987,1022.66
08122013,152435.985,1022.71
08122013,152436.984,1022.74
08122013,152437.982,1022.70
08122013,152438.996,1022.67
08122013,152439.995,1022.67
08122013,152440.993,1022.68
08122013,152441.991,1022.69
08122013,152442.990,1022.66
08122013,152443.988,1022.60
08122013,152444.987,1022.59
08122013,152445.985,1022.58
08122013,152446.984,1022.59
08122013,152447.982,1022.63
08122013,152448.981,1022.66
08122013,152449.995,1022.67
08122013,152450.993,1022.67
08122013,152451.991,1022.68
08122013,152452.990,1022.68
08122013,152453.988,1022.65
08122013,152454.987,1022.63
08122013,152455.985,1022.64
08122013,152456.984,1022.61
08122013,152457.998,1022.59
08122013,152458.981,1022.59
08122013,152459.979,1022.60
08122013,152500.977,1022.60
08122013,152501.992,1022.60
08122013,152502.990,1022.61
08122013,152503.988,1022.61
08122013,152504.987,1022.64
08122013,152506.001,1022.67
08122013,152506.984,1022.70
08122013,152507.982,1022.67
08122013,152508.981,1022.60
08122013,152509.979,1022.59
08122013,152510.978,1022.61
08122013,152511.992,1022.62
08122013,152512.990,1022.62
08122013,152513.988,1022.62
08122013,152514.987,1022.62
08122013,152516.001,1022.62
08122013,152516.984,1022.66
08122013,152517.982,1022.73
08122013,152518.996,1022.75
08122013,152519.995,1022.72
08122013,152520.978,1022.67
08122013,152521.992,1022.66
08122013,152522.990,1022.66
08122013,152523.989,1022.66
08122013,152524.987,1022.66
08122013,152525.985,1022.66
08122013,152526.984,1022.67
08122013,152527.982,1022.65
08122013,152528.981,1022.62
08122013,152529.979,1022.63
08122013,152530.978,1022.65
08122013,152531.976,1022.67
08122013,152532.975,1022.67
08122013,152533.973,1022.65
08122013,152534.971,1022.65
08122013,152535.985,1022.63
08122013,152536.984,1022.64
08122013,152538.170,1022.70
08122013,152538.981,1022.73
08122013,152539.979,1022.73
08122013,152540.978,1022.71
08122013,152541.976,1022.72
08122013,152542.975,1022.76
08122013,152543.973,1022.70
08122013,152544.987,1022.60
08122013,152545.970,1022.60
08122013,152546.984,1022.57
08122013,152547.982,1022.60
08122013,152548.981,1022.63
08122013,152549.979,1022.68
08122013,152550.978,1022.71
08122013,152551.976,1022.73
08122013,152552.975,1022.74
08122013,152553.973,1022.73
08122013,152554.972,1022.72
08122013,152555.970,1022.71
08122013,152556.968,1022.71
08122013,152557.982,1022.70
08122013,152558.981,1022.65
08122013,152559.979,1022.61
08122013,152600.978,1022.60
08122013,152601.976,1022.59
08122013,152602.975,1022.59
08122013,152603.973,1022.65
08122013,152605.003,1022.72
08122013,152605.970,1022.77
08122013,152606.968,1022.77
08122013,152607.967,1022.77
08122013,152608.965,1022.76
08122013,152609.979,1022.76
08122013,152611.009,1022.69
08122013,152611.976,1022.61
08122013,152612.975,1022.58
08122013,152613.973,1022.61
08122013,152614.972,1022.67
08122013,152615.970,1022.67
08122013,152616.968,1022.71
08122013,152617.967,1022.73
08122013,152618.965,1022.72
08122013,152619.964,1022.73
08122013,152620.978,1022.74
08122013,152621.976,1022.75
08122013,152622.975,1022.75
08122013,152623.973,1022.73
08122013,152624.972,1022.66
08122013,152625.970,1022.58
08122013,152626.969,1022.58
08122013,152627.967,1022.51
08122013,152628.965,1022.52
08122013,152629.964,1022.60
08122013,152630.962,1022.65
08122013,152631.976,1022.68
08122013,152632.975,1022.72
08122013,152633.973,1022.77
08122013,152634.987,1022.79
08122013,152635.970,1022.79
08122013,152636.969,1022.75
08122013,152637.967,1022.75
08122013,152638.965,1022.71
08122013,152639.964,1022.68
08122013,152640.962,1022.63
08122013,152641.961,1022.61
08122013,152642.975,1022.66
08122013,152643.973,1022.69
08122013,152644.972,1022.70
08122013,152645.970,1022.73
08122013,152646.969,1022.77
08122013,152647.967,1022.79
08122013,152648.966,1022.79
08122013,152649.964,1022.78
08122013,152650.962,1022.73
08122013,152651.961,1022.69
08122013,152652.959,1022.69
08122013,152653.958,1022.71
08122013,152654.972,1022.70
08122013,152655.970,1022.61
08122013,152656.969,1022.60
08122013,152657.967,1022.61
08122013,152658.966,1022.64
08122013,152659.964,1022.64
08122013,152700.962,1022.66
08122013,152701.961,1022.67
08122013,152702.959,1022.68
08122013,152703.958,1022.67
08122013,152704.956,1022.67
08122013,152705.955,1022.71
08122013,152706.969,1022.72
08122013,152707.967,1022.71
08122013,152708.966,1022.68
08122013,152709.964,1022.66
08122013,152710.963,1022.66
08122013,152711.961,1022.66
08122013,152712.959,1022.66
08122013,152713.958,1022.65
08122013,152714.956,1022.66
08122013,152715.955,1022.68
08122013,152716.953,1022.70
08122013,152717.967,1022.72
08122013,152718.966,1022.74
08122013,152719.964,1022.77
08122013,152720.963,1022.78
08122013,152721.961,1022.78
08122013,152722.959,1022.76
08122013,152723.958,1022.69
08122013,152724.972,1022.66
08122013,152725.955,1022.64
08122013,152726.953,1022.64
08122013,152727.952,1022.65
08122013,152728.966,1022.68
08122013,152729.964,1022.72
08122013,152730.963,1022.74
08122013,152731.961,1022.74
08122013,152732.960,1022.74
08122013,152733.958,1022.74
08122013,152734.956,1022.74
08122013,152735.970,1022.70
08122013,152736.953,1022.66
08122013,152737.952,1022.65
08122013,152738.950,1022.70
08122013,152739.949,1022.72
08122013,152740.963,1022.72
08122013,152741.961,1022.68
08122013,152742.960,1022.65
08122013,152743.958,1022.66
08122013,152744.956,1022.70
08122013,152745.955,1022.71
08122013,152746.953,1022.71
08122013,152747.952,1022.71
08122013,152748.950,1022.70
08122013,152749.949,1022.69
08122013,152750.947,1022.67
08122013,152751.961,1022.67
08122013,152752.960,1022.67
08122013,152753.958,1022.70
08122013,152754.956,1022.73
08122013,152755.955,1022.75
08122013,152756.953,1022.75
08122013,152757.952,1022.74
08122013,152758.950,1022.70
08122013,152759.949,1022.67
08122013,152800.947,1022.66
08122013,152801.961,1022.67
08122013,152802.960,1022.67
08122013,152803.958,1022.71
08122013,152804.957,1022.73
08122013,152805.955,1022.72
08122013,152806.953,1022.70
08122013,152807.952,1022.70
08122013,152808.950,1022.70
08122013,152809.949,1022.71
08122013,152810.947,1022.70
08122013,152811.946,1022.65
08122013,152812.944,1022.63
08122013,152813.943,1022.63
08122013,152814.957,1022.67
08122013,152815.955,1022.73
08122013,152816.953,1022.76
08122013,152817.952,1022.75
08122013,152818.950,1022.72
08122013,152819.949,1022.69
08122013,152820.947,1022.66
08122013,152821.946,1022.69
08122013,152822.960,1022.74
08122013,152823.943,1022.75
08122013,152824.941,1022.75
08122013,152825.955,1022.70
08122013,152826.954,1022.66
08122013,152827.952,1022.67
08122013,152828.950,1022.69
08122013,152829.949,1022.69
08122013,152830.947,1022.71
08122013,152831.946,1022.74
08122013,152832.944,1022.73
08122013,152833.943,1022.71
08122013,152834.941,1022.71
08122013,152835.955,1022.71
08122013,152836.969,1022.69
08122013,152837.952,1022.68
08122013,152838.950,1022.68
08122013,152839.965,1022.68
08122013,152840.947,1022.68
08122013,152841.961,1022.70
08122013,152842.944,1022.70
08122013,152843.943,1022.70
08122013,152844.941,1022.71
08122013,152845.940,1022.72
08122013,152846.938,1022.72
08122013,152847.936,1022.72
08122013,152848.951,1022.71
08122013,152849.949,1022.70
08122013,152850.947,1022.69
08122013,152851.946,1022.69
08122013,152852.944,1022.70
08122013,152853.943,1022.70
08122013,152854.941,1022.69
08122013,152855.940,1022.69
08122013,152856.938,1022.72
08122013,152857.937,1022.72
08122013,152858.935,1022.74
08122013,152859.949,1022.74
08122013,152900.947,1022.73
08122013,152901.946,1022.71
08122013,152902.944,1022.67
08122013,152903.943,1022.64
08122013,152904.941,1022.63
08122013,152905.940,1022.68
08122013,152906.938,1022.68
08122013,152907.937,1022.70
08122013,152908.951,1022.72
08122013,152909.949,1022.76
08122013,152910.932,1022.75
08122013,152911.946,1022.72
08122013,152912.944,1022.73
08122013,152913.943,1022.74
08122013,152914.941,1022.73
08122013,152915.971,1022.73
08122013,152916.938,1022.68
08122013,152917.937,1022.63
08122013,152918.951,1022.64
08122013,152919.934,1022.73
08122013,152920.932,1022.76
08122013,152921.930,1022.77
08122013,152922.944,1022.77
08122013,152923.943,1022.73
08122013,152924.941,1022.70
08122013,152925.940,1022.70
08122013,152926.954,1022.70
08122013,152927.937,1022.70
08122013,152928.935,1022.69
08122013,152929.934,1022.66
08122013,152930.932,1022.66
08122013,152931.930,1022.69
08122013,152932.929,1022.70
08122013,152933.943,1022.70
08122013,152934.957,1022.70
08122013,152935.940,1022.73
08122013,152936.954,1022.73
08122013,152937.937,1022.73
08122013,152938.935,1022.73
08122013,152939.980,1022.73
08122013,152940.932,1022.73
08122013,152941.930,1022.73
08122013,152942.929,1022.73
08122013,152943.927,1022.69
08122013,152944.926,1022.65
08122013,152945.940,1022.68
08122013,152946.938,1022.73
08122013,152947.937,1022.75
08122013,152948.935,1022.75
08122013,152949.934,1022.74
08122013,152950.932,1022.73
08122013,152951.931,1022.74
08122013,152952.929,1022.73
08122013,152953.927,1022.71
08122013,152954.926,1022.72
08122013,152955.924,1022.72
08122013,152956.938,1022.67
08122013,152957.937,1022.65
08122013,152958.935,1022.67
08122013,152959.934,1022.67
08122013,153000.948,1022.68
08122013,153001.931,1022.68
08122013,153002.929,1022.69
08122013,153003.927,1022.73
08122013,153004.926,1022.75
08122013,153005.924,1022.74
08122013,153006.923,1022.73
08122013,153007.937,1022.72
08122013,153008.935,1022.70
08122013,153009.934,1022.68
08122013,153010.932,1022.68
08122013,153011.931,1022.68
08122013,153012.929,1022.69
08122013,153013.928,1022.70
08122013,153014.926,1022.70
08122013,153015.924,1022.65
08122013,153016.923,1022.63
08122013,153017.937,1022.67
08122013,153018.920,1022.76
08122013,153019.934,1022.84
08122013,153020.932,1022.84
08122013,153021.931,1022.84
08122013,153022.929,1022.81
08122013,153023.928,1022.76
08122013,153024.926,1022.72
08122013,153025.924,1022.69
08122013,153026.923,1022.70
08122013,153027.921,1022.72
08122013,153028.935,1022.72
08122013,153029.918,1022.70
08122013,153030.932,1022.69
08122013,153031.931,1022.69
08122013,153032.929,1022.70
08122013,153033.928,1022.76
08122013,153034.926,1022.82
08122013,153035.925,1022.85
08122013,153036.923,1022.82
08122013,153037.921,1022.74
08122013,153038.920,1022.69
08122013,153039.918,1022.69
08122013,153040.917,1022.66
08122013,153041.915,1022.66
08122013,153042.929,1022.67
08122013,153043.928,1022.68
08122013,153044.926,1022.68
08122013,153045.925,1022.70
08122013,153046.923,1022.73
08122013,153047.921,1022.73
08122013,153048.935,1022.75
08122013,153049.918,1022.78
08122013,153050.917,1022.78
08122013,153051.915,1022.76
08122013,153052.914,1022.73
08122013,153053.928,1022.70
08122013,153054.926,1022.68
08122013,153055.925,1022.68
08122013,153056.923,1022.68
08122013,153057.922,1022.69
08122013,153058.920,1022.70
08122013,153059.918,1022.71
08122013,153100.948,1022.73
08122013,153101.915,1022.73
08122013,153102.914,1022.73
08122013,153103.912,1022.74
08122013,153104.926,1022.74
08122013,153105.925,1022.74
08122013,153106.923,1022.74
08122013,153107.937,1022.74
08122013,153108.920,1022.73
08122013,153109.918,1022.72
08122013,153110.917,1022.69
08122013,153111.915,1022.69
08122013,153112.914,1022.69
08122013,153113.912,1022.71
08122013,153114.911,1022.74
08122013,153115.909,1022.78
08122013,153116.923,1022.80
08122013,153117.922,1022.77
08122013,153118.920,1022.71
08122013,153119.918,1022.70
08122013,153120.917,1022.70
08122013,153121.915,1022.73
08122013,153122.914,1022.73
08122013,153123.912,1022.73
08122013,153124.911,1022.71
08122013,153125.925,1022.70
08122013,153126.908,1022.73
08122013,153127.922,1022.74
08122013,153128.920,1022.74
08122013,153129.919,1022.70
08122013,153130.917,1022.68
08122013,153131.915,1022.75
08122013,153132.914,1022.78
08122013,153133.912,1022.75
08122013,153134.926,1022.75
08122013,153135.909,1022.70
08122013,153136.908,1022.68
08122013,153137.906,1022.69
08122013,153138.920,1022.71
08122013,153139.919,1022.70
08122013,153140.917,1022.65
08122013,153141.915,1022.65
08122013,153142.914,1022.65
08122013,153143.912,1022.67
08122013,153144.911,1022.69
08122013,153145.909,1022.69
08122013,153146.908,1022.69
08122013,153147.906,1022.68
08122013,153148.905,1022.68
08122013,153149.903,1022.70
08122013,153150.917,1022.76
08122013,153151.916,1022.78
08122013,153152.930,1022.79
08122013,153153.912,1022.77
08122013,153154.911,1022.71
08122013,153155.909,1022.65
08122013,153156.908,1022.65
08122013,153157.922,1022.64
08122013,153158.905,1022.63
08122013,153159.903,1022.62
08122013,153200.902,1022.65
08122013,153201.916,1022.72
08122013,153202.914,1022.78
08122013,153203.912,1022.80
08122013,153204.911,1022.81
08122013,153205.909,1022.80
08122013,153206.908,1022.80
08122013,153207.906,1022.78
08122013,153208.905,1022.73
08122013,153209.903,1022.65
08122013,153210.902,1022.62
08122013,153211.900,1022.62
08122013,153212.898,1022.64
08122013,153213.913,1022.70
08122013,153214.911,1022.72
08122013,153215.909,1022.72
08122013,153216.908,1022.72
08122013,153217.906,1022.76
08122013,153218.905,1022.82
08122013,153219.903,1022.83
08122013,153220.902,1022.78
08122013,153221.900,1022.74
08122013,153222.899,1022.72
08122013,153223.897,1022.71
08122013,153224.911,1022.71
08122013,153225.925,1022.70
08122013,153226.908,1022.70
08122013,153227.906,1022.71
08122013,153228.905,1022.71
08122013,153229.903,1022.68
08122013,153230.902,1022.68
08122013,153231.900,1022.74
08122013,153232.899,1022.82
08122013,153233.897,1022.85
08122013,153234.895,1022.81
08122013,153235.909,1022.71
08122013,153236.908,1022.68
08122013,153237.906,1022.68
08122013,153238.905,1022.68
08122013,153239.903,1022.68
08122013,153240.902,1022.67
08122013,153241.900,1022.66
08122013,153242.899,1022.67
08122013,153243.897,1022.70
08122013,153244.896,1022.72
08122013,153245.894,1022.72
08122013,153246.908,1022.72
08122013,153247.906,1022.72
08122013,153248.905,1022.72
08122013,153249.903,1022.70
08122013,153250.902,1022.69
08122013,153251.900,1022.71
08122013,153252.899,1022.71
08122013,153253.897,1022.68
08122013,153254.896,1022.67
08122013,153255.894,1022.71
08122013,153256.892,1022.78
08122013,153257.891,1022.79
08122013,153258.905,1022.76
08122013,153259.903,1022.76
08122013,153300.902,1022.73
08122013,153301.900,1022.72
08122013,153302.899,1022.72
08122013,153303.897,1022.72
08122013,153304.896,1022.72
08122013,153305.894,1022.70
08122013,153306.908,1022.69
08122013,153307.891,1022.71
08122013,153308.905,1022.74
08122013,153309.903,1022.76
08122013,153310.902,1022.76
08122013,153311.900,1022.77
08122013,153312.899,1022.73
08122013,153313.897,1022.72
08122013,153314.896,1022.71
08122013,153315.894,1022.70
08122013,153316.893,1022.68
08122013,153317.891,1022.68
08122013,153318.905,1022.70
08122013,153319.888,1022.71
08122013,153320.886,1022.71
08122013,153321.900,1022.71
08122013,153322.899,1022.70
08122013,153323.897,1022.70
08122013,153324.911,1022.69
08122013,153325.894,1022.70
08122013,153326.893,1022.70
08122013,153327.891,1022.71
08122013,153328.889,1022.71
08122013,153329.888,1022.72
08122013,153330.886,1022.74
08122013,153331.885,1022.74
08122013,153332.899,1022.74
08122013,153333.897,1022.69
08122013,153334.896,1022.66
08122013,153335.894,1022.66
08122013,153336.893,1022.65
08122013,153337.891,1022.65
08122013,153338.890,1022.66
08122013,153339.888,1022.69
08122013,153340.886,1022.69
08122013,153341.885,1022.73
08122013,153342.883,1022.75
08122013,153343.913,1022.75
08122013,153344.896,1022.75
08122013,153345.894,1022.75
08122013,153346.893,1022.75
08122013,153347.891,1022.72
08122013,153348.890,1022.69
08122013,153349.888,1022.67
08122013,153350.886,1022.66
08122013,153351.885,1022.66
08122013,153352.883,1022.65
08122013,153353.882,1022.68
08122013,153354.880,1022.70
08122013,153355.894,1022.71
08122013,153356.893,1022.72
08122013,153357.891,1022.73
08122013,153358.890,1022.74
08122013,153359.888,1022.73
08122013,153400.887,1022.70
08122013,153401.885,1022.69
08122013,153402.883,1022.69
08122013,153403.882,1022.68
08122013,153404.880,1022.65
08122013,153405.879,1022.63
08122013,153406.893,1022.63
08122013,153407.891,1022.68
08122013,153408.890,1022.66
08122013,153409.888,1022.65
08122013,153410.902,1022.67
08122013,153411.885,1022.72
08122013,153412.883,1022.73
08122013,153413.882,1022.73
08122013,153414.880,1022.74
08122013,153415.879,1022.73
08122013,153416.877,1022.70
08122013,153417.891,1022.68
08122013,153418.890,1022.68
08122013,153419.888,1022.69
08122013,153420.887,1022.68
08122013,153421.901,1022.65
08122013,153422.883,1022.61
08122013,153423.882,1022.62
08122013,153424.880,1022.62
08122013,153425.879,1022.66
08122013,153426.877,1022.69
08122013,153427.876,1022.71
08122013,153428.890,1022.72
08122013,153429.888,1022.73
08122013,153430.902,1022.75
08122013,153431.885,1022.76
08122013,153432.884,1022.74
08122013,153433.882,1022.67
08122013,153434.880,1022.65
08122013,153435.879,1022.65
08122013,153436.877,1022.64
08122013,153437.876,1022.61
08122013,153438.874,1022.59
08122013,153439.873,1022.63
08122013,153440.887,1022.70
08122013,153441.885,1022.72
08122013,153442.884,1022.73
08122013,153443.882,1022.72
08122013,153444.880,1022.69
08122013,153445.895,1022.69
08122013,153446.893,1022.69
08122013,153447.876,1022.71
08122013,153448.874,1022.72
08122013,153449.873,1022.69
08122013,153450.871,1022.63
08122013,153451.870,1022.60
08122013,153452.884,1022.62
08122013,153453.882,1022.64
08122013,153454.881,1022.65
08122013,153455.879,1022.65
08122013,153456.877,1022.69
08122013,153457.876,1022.69
08122013,153458.874,1022.73
08122013,153459.873,1022.74
08122013,153500.871,1022.74
08122013,153501.901,1022.72
08122013,153502.899,1022.69
08122013,153503.882,1022.68
08122013,153504.881,1022.69
08122013,153505.879,1022.70
08122013,153506.877,1022.70
08122013,153507.892,1022.68
08122013,153508.874,1022.68
08122013,153509.873,1022.67
08122013,153510.871,1022.66
08122013,153511.870,1022.67
08122013,153512.868,1022.68
08122013,153513.867,1022.69
08122013,153514.881,1022.69
08122013,153515.879,1022.69
08122013,153516.878,1022.69
08122013,153517.876,1022.69
08122013,153518.874,1022.70
08122013,153519.873,1022.68
08122013,153520.871,1022.65
08122013,153521.870,1022.63
08122013,153522.868,1022.58
08122013,153523.882,1022.51
08122013,153524.865,1022.50
08122013,153525.864,1022.58
08122013,153526.878,1022.66
08122013,153527.876,1022.66
08122013,153528.874,1022.68
08122013,153529.873,1022.67
08122013,153530.871,1022.66
08122013,153531.870,1022.66
08122013,153532.868,1022.66
08122013,153533.898,1022.66
08122013,153534.865,1022.66
08122013,153535.879,1022.65
08122013,153536.878,1022.62
08122013,153537.876,1022.59
08122013,153538.875,1022.59
08122013,153539.873,1022.58
08122013,153540.871,1022.61
08122013,153541.870,1022.65
08122013,153542.868,1022.69
08122013,153543.867,1022.69
08122013,153544.865,1022.70
08122013,153545.864,1022.69
08122013,153546.862,1022.66
08122013,153547.861,1022.66
08122013,153548.859,1022.67
08122013,153549.873,1022.67
08122013,153550.871,1022.64
08122013,153551.870,1022.61
08122013,153552.868,1022.58
08122013,153553.867,1022.62
08122013,153554.865,1022.66
08122013,153555.864,1022.69
08122013,153556.862,1022.69
08122013,153557.861,1022.67
08122013,153558.890,1022.66
08122013,153559.857,1022.66
08122013,153600.871,1022.66
08122013,153601.870,1022.66
08122013,153602.868,1022.67
08122013,153603.867,1022.67
08122013,153604.865,1022.69
08122013,153605.864,1022.71
08122013,153606.862,1022.71
08122013,153607.861,1022.69
08122013,153608.859,1022.64
08122013,153609.857,1022.62
08122013,153610.872,1022.64
08122013,153611.870,1022.64
08122013,153612.868,1022.67
08122013,153613.867,1022.71
08122013,153614.865,1022.73
08122013,153615.864,1022.73
08122013,153616.862,1022.72
08122013,153617.876,1022.70
08122013,153618.859,1022.69
08122013,153619.858,1022.68
08122013,153620.856,1022.67
08122013,153621.854,1022.66
08122013,153622.868,1022.66
08122013,153623.867,1022.66
08122013,153624.865,1022.66
08122013,153625.864,1022.68
08122013,153626.862,1022.68
08122013,153627.861,1022.67
08122013,153628.859,1022.68
08122013,153629.858,1022.70
08122013,153630.856,1022.69
08122013,153631.854,1022.65
08122013,153632.853,1022.62
08122013,153633.851,1022.62
08122013,153634.865,1022.62
08122013,153635.864,1022.61
08122013,153636.862,1022.60
08122013,153637.876,1022.61
08122013,153638.859,1022.65
08122013,153639.858,1022.70
08122013,153640.856,1022.71
08122013,153641.855,1022.71
08122013,153642.869,1022.71
08122013,153643.851,1022.68
08122013,153644.850,1022.67
08122013,153645.864,1022.68
08122013,153646.862,1022.65
08122013,153647.861,1022.61
08122013,153648.859,1022.61
08122013,153649.858,1022.64
08122013,153650.856,1022.69
08122013,153651.855,1022.70
08122013,153652.853,1022.70
08122013,153653.851,1022.65
08122013,153654.850,1022.62
08122013,153655.864,1022.62
08122013,153656.862,1022.67
08122013,153657.861,1022.70
08122013,153658.859,1022.68
08122013,153659.858,1022.62
08122013,153700.856,1022.60
08122013,153701.855,1022.64
08122013,153702.853,1022.67
08122013,153703.852,1022.67
08122013,153704.850,1022.66
08122013,153705.848,1022.64
08122013,153706.878,1022.61
08122013,153707.845,1022.61
08122013,153708.859,1022.63
08122013,153709.873,1022.65
08122013,153710.856,1022.65
08122013,153711.855,1022.65
08122013,153712.853,1022.68
08122013,153713.852,1022.70
08122013,153714.850,1022.70
08122013,153715.848,1022.70
08122013,153716.847,1022.69
08122013,153717.845,1022.69
08122013,153718.859,1022.69
08122013,153719.842,1022.66
08122013,153720.856,1022.59
08122013,153721.855,1022.57
08122013,153722.853,1022.61
08122013,153723.852,1022.68
08122013,153724.850,1022.70
08122013,153725.849,1022.70
08122013,153726.847,1022.71
08122013,153727.845,1022.72
08122013,153728.844,1022.73
08122013,153729.842,1022.71
08122013,153730.841,1022.69
08122013,153731.855,1022.69
08122013,153732.853,1022.69
08122013,153733.852,1022.67
08122013,153734.850,1022.61
08122013,153735.849,1022.59
08122013,153736.847,1022.59
08122013,153737.845,1022.63
08122013,153738.844,1022.68
08122013,153739.842,1022.71
08122013,153740.841,1022.71
08122013,153741.839,1022.71
08122013,153742.853,1022.73
08122013,153743.852,1022.74
08122013,153744.850,1022.71
08122013,153745.849,1022.65
08122013,153746.847,1022.60
08122013,153747.861,1022.60
08122013,153748.844,1022.58
08122013,153749.842,1022.59
08122013,153750.841,1022.59
08122013,153751.839,1022.59
08122013,153752.853,1022.62
08122013,153753.836,1022.68
08122013,153754.850,1022.73
08122013,153755.849,1022.76
08122013,153756.847,1022.72
08122013,153757.846,1022.65
08122013,153758.844,1022.65
08122013,153759.858,1022.63
08122013,153800.841,1022.62
08122013,153801.855,1022.60
08122013,153802.838,1022.58
08122013,153803.836,1022.55
08122013,153804.850,1022.56
08122013,153805.849,1022.60
08122013,153806.847,1022.60
08122013,153807.846,1022.62
08122013,153808.860,1022.67
08122013,153809.842,1022.71
08122013,153810.841,1022.70
08122013,153811.839,1022.64
08122013,153812.838,1022.61
08122013,153813.836,1022.61
08122013,153814.835,1022.62
08122013,153815.833,1022.63
08122013,153816.847,1022.62
08122013,153817.846,1022.62
08122013,153818.844,1022.63
08122013,153819.843,1022.67
08122013,153820.841,1022.67
08122013,153821.839,1022.67
08122013,153822.838,1022.64
08122013,153823.836,1022.63
08122013,153824.835,1022.62
08122013,153825.833,1022.59
08122013,153826.832,1022.59
08122013,153827.830,1022.60
08122013,153828.844,1022.60
08122013,153829.843,1022.61
08122013,153830.841,1022.63
08122013,153831.855,1022.64
08122013,153832.838,1022.65
08122013,153833.836,1022.65
08122013,153834.850,1022.65
08122013,153835.833,1022.64
08122013,153836.832,1022.63
08122013,153837.830,1022.62
08122013,153838.844,1022.62
08122013,153839.843,1022.62
08122013,153840.841,1022.67
08122013,153841.840,1022.74
08122013,153842.838,1022.75
08122013,153843.836,1022.68
08122013,153844.835,1022.64
08122013,153845.833,1022.63
08122013,153846.832,1022.64
08122013,153847.830,1022.64
08122013,153848.829,1022.63
08122013,153849.827,1022.63
08122013,153850.841,1022.63
08122013,153851.840,1022.65
08122013,153852.838,1022.67
08122013,153853.836,1022.66
08122013,153854.835,1022.66
08122013,153855.833,1022.68
08122013,153856.863,1022.72
08122013,153857.830,1022.73
08122013,153858.829,1022.70
08122013,153859.827,1022.62
08122013,153900.826,1022.61
08122013,153901.824,1022.61
08122013,153902.838,1022.64
08122013,153903.837,1022.69
08122013,153904.835,1022.71
08122013,153905.833,1022.68
08122013,153906.832,1022.63
08122013,153907.830,1022.62
08122013,153908.829,1022.62
08122013,153909.827,1022.63
08122013,153910.826,1022.67
08122013,153911.840,1022.69
08122013,153912.838,1022.69
08122013,153913.837,1022.66
08122013,153914.835,1022.62
08122013,153915.833,1022.61
08122013,153916.832,1022.64
08122013,153917.830,1022.66
08122013,153918.829,1022.67
08122013,153919.827,1022.65
08122013,153920.841,1022.64
08122013,153921.824,1022.65
08122013,153922.838,1022.65
08122013,153923.837,1022.65
08122013,153924.819,1022.61
08122013,153925.833,1022.59
08122013,153926.832,1022.59
08122013,153927.830,1022.60
08122013,153928.829,1022.60
08122013,153929.827,1022.60
08122013,153930.826,1022.62
08122013,153931.824,1022.64
08122013,153932.823,1022.66
08122013,153933.837,1022.66
08122013,153934.819,1022.66
08122013,153935.818,1022.63
08122013,153936.832,1022.63
08122013,153937.830,1022.65
08122013,153938.829,1022.64
08122013,153939.827,1022.63
08122013,153940.826,1022.62
08122013,153941.824,1022.66
08122013,153942.823,1022.66
08122013,153943.821,1022.68
08122013,153944.820,1022.67
08122013,153945.818,1022.66
08122013,153946.816,1022.70
08122013,153947.830,1022.72
08122013,153948.845,1022.66
08122013,153949.827,1022.59
08122013,153950.826,1022.56
08122013,153951.824,1022.62
08122013,153952.838,1022.67
08122013,153953.821,1022.67
08122013,153954.820,1022.67
08122013,153955.818,1022.66
08122013,153956.816,1022.65
08122013,153957.815,1022.65
08122013,153958.829,1022.67
08122013,153959.827,1022.69
08122013,154000.826,1022.69
08122013,154001.871,1022.69
08122013,154002.823,1022.68
08122013,154003.821,1022.66
08122013,154004.820,1022.66
08122013,154005.818,1022.65
08122013,154006.817,1022.62
08122013,154007.815,1022.60
08122013,154008.813,1022.62
08122013,154009.827,1022.64
08122013,154010.826,1022.65
08122013,154011.824,1022.67
08122013,154012.823,1022.70
08122013,154013.821,1022.71
08122013,154014.820,1022.70
08122013,154015.818,1022.70
08122013,154016.832,1022.70
08122013,154017.815,1022.70
08122013,154018.813,1022.64
08122013,154019.812,1022.60
08122013,154020.810,1022.59
08122013,154021.809,1022.63
08122013,154022.823,1022.67
08122013,154023.821,1022.69
08122013,154024.820,1022.69
08122013,154025.818,1022.68
08122013,154026.817,1022.68
08122013,154027.815,1022.67
08122013,154028.814,1022.65
08122013,154029.812,1022.63
08122013,154030.810,1022.60
08122013,154031.809,1022.61
08122013,154032.807,1022.65
08122013,154033.821,1022.66
08122013,154034.820,1022.64
08122013,154035.818,1022.64
08122013,154036.817,1022.66
08122013,154037.815,1022.66
08122013,154038.814,1022.67
08122013,154039.828,1022.62
08122013,154040.810,1022.59
08122013,154041.809,1022.60
08122013,154042.807,1022.61
08122013,154043.806,1022.60
08122013,154044.820,1022.56
08122013,154045.818,1022.58
08122013,154046.817,1022.65
08122013,154047.815,1022.68
08122013,154048.814,1022.68
08122013,154049.812,1022.69
08122013,154050.811,1022.69
08122013,154051.809,1022.68
08122013,154052.807,1022.67
08122013,154053.806,1022.64
08122013,154054.820,1022.60
08122013,154055.818,1022.59
08122013,154056.817,1022.60
08122013,154057.815,1022.63
08122013,154058.814,1022.66
08122013,154059.812,1022.66
08122013,154100.826,1022.67
08122013,154101.809,1022.67
08122013,154102.807,1022.69
08122013,154103.806,1022.73
08122013,154104.804,1022.76
08122013,154105.803,1022.76
08122013,154106.801,1022.76
08122013,154107.815,1022.66
08122013,154108.814,1022.55
08122013,154109.812,1022.53
08122013,154110.811,1022.56
08122013,154111.809,1022.61
08122013,154112.823,1022.65
08122013,154113.806,1022.65
08122013,154114.804,1022.67
08122013,154115.803,1022.70
08122013,154116.801,1022.71
08122013,154117.800,1022.71
08122013,154118.814,1022.70
08122013,154119.812,1022.67
08122013,154120.811,1022.65
08122013,154121.809,1022.64
08122013,154122.808,1022.61
08122013,154123.822,1022.57
08122013,154124.804,1022.55
08122013,154125.803,1022.57
08122013,154126.801,1022.64
08122013,154127.800,1022.67
08122013,154128.798,1022.67
08122013,154129.797,1022.66
08122013,154130.811,1022.63
08122013,154131.809,1022.66
08122013,154132.808,1022.74
08122013,154133.806,1022.78
08122013,154134.804,1022.73
08122013,154135.803,1022.65
08122013,154136.817,1022.64
08122013,154137.800,1022.64
08122013,154138.798,1022.61
08122013,154139.797,1022.61
08122013,154140.795,1022.58
08122013,154141.809,1022.56
08122013,154142.808,1022.55
08122013,154143.806,1022.56
08122013,154144.820,1022.58
08122013,154145.803,1022.63
08122013,154146.801,1022.68
08122013,154147.800,1022.71
08122013,154148.798,1022.72
08122013,154149.797,1022.71
08122013,154150.795,1022.71
08122013,154151.809,1022.68
08122013,154152.808,1022.66
08122013,154153.806,1022.63
08122013,154154.805,1022.59
08122013,154155.834,1022.56
08122013,154156.801,1022.55
08122013,154157.800,1022.55
08122013,154158.814,1022.58
08122013,154159.797,1022.66
08122013,154200.795,1022.73
08122013,154201.794,1022.73
08122013,154202.792,1022.74
08122013,154203.806,1022.72
08122013,154204.805,1022.71
08122013,154205.803,1022.70
08122013,154206.802,1022.66
08122013,154207.800,1022.60
08122013,154208.798,1022.56
08122013,154209.797,1022.56
08122013,154210.795,1022.56
08122013,154211.794,1022.56
08122013,154212.792,1022.56
08122013,154213.791,1022.57
08122013,154214.789,1022.63
08122013,154215.803,1022.71
08122013,154216.802,1022.75
08122013,154217.800,1022.71
08122013,154218.798,1022.67
08122013,154219.844,1022.65
08122013,154220.795,1022.63
08122013,154221.794,1022.61
08122013,154222.855,1022.60
08122013,154223.806,1022.60
08122013,154224.789,1022.57
08122013,154225.788,1022.55
08122013,154226.802,1022.57
08122013,154227.800,1022.67
08122013,154228.799,1022.74
08122013,154229.813,1022.73
08122013,154230.795,1022.63
08122013,154231.794,1022.57
08122013,154232.792,1022.58
08122013,154233.791,1022.58
08122013,154234.789,1022.60
08122013,154235.788,1022.60
08122013,154236.786,1022.59
08122013,154237.785,1022.60
08122013,154238.814,1022.63
08122013,154239.797,1022.64
08122013,154240.795,1022.64
08122013,154241.809,1022.64
08122013,154242.792,1022.65
08122013,154243.791,1022.65
08122013,154244.789,1022.65
08122013,154245.788,1022.65
08122013,154246.786,1022.65
08122013,154247.785,1022.67
08122013,154248.783,1022.67
08122013,154249.797,1022.63
08122013,154250.795,1022.59
08122013,154251.810,1022.65
08122013,154252.792,1022.65
08122013,154253.791,1022.70
08122013,154254.789,1022.68
08122013,154255.819,1022.64
08122013,154256.786,1022.63
08122013,154257.785,1022.63
08122013,154258.783,1022.63
08122013,154259.781,1022.62
08122013,154300.780,1022.62
08122013,154301.794,1022.63
08122013,154302.792,1022.66
08122013,154303.791,1022.66
08122013,154304.805,1022.67
08122013,154305.803,1022.67
08122013,154306.786,1022.67
08122013,154307.785,1022.67
08122013,154308.783,1022.64
08122013,154309.782,1022.59
08122013,154310.780,1022.60
08122013,154311.794,1022.63
08122013,154312.792,1022.61
08122013,154313.791,1022.55
08122013,154314.789,1022.55
08122013,154315.788,1022.58
08122013,154316.786,1022.67
08122013,154317.785,1022.71
08122013,154318.783,1022.66
08122013,154319.782,1022.60
08122013,154320.780,1022.60
08122013,154321.778,1022.61
08122013,154322.777,1022.62
08122013,154323.775,1022.61
08122013,154324.789,1022.56
08122013,154325.788,1022.56
08122013,154326.786,1022.57
08122013,154327.800,1022.60
08122013,154328.783,1022.62
08122013,154329.782,1022.62
08122013,154330.780,1022.63
08122013,154331.779,1022.64
08122013,154332.777,1022.65
08122013,154333.775,1022.66
08122013,154334.789,1022.66
08122013,154335.788,1022.65
08122013,154336.786,1022.65
08122013,154337.785,1022.65
08122013,154338.783,1022.64
08122013,154339.782,1022.62
08122013,154340.780,1022.60
08122013,154341.779,1022.60
08122013,154342.777,1022.61
08122013,154343.775,1022.63
08122013,154344.774,1022.66
08122013,154345.772,1022.68
08122013,154346.786,1022.70
08122013,154347.785,1022.70
08122013,154348.783,1022.67
08122013,154349.782,1022.63
08122013,154350.780,1022.63
08122013,154351.779,1022.62
08122013,154352.777,1022.57
08122013,154353.776,1022.55
08122013,154354.774,1022.60
08122013,154355.772,1022.65
08122013,154356.771,1022.67
08122013,154357.769,1022.67
08122013,154358.783,1022.67
08122013,154359.782,1022.67
08122013,154400.780,1022.64
08122013,154401.779,1022.60
08122013,154402.777,1022.59
08122013,154403.776,1022.60
08122013,154404.774,1022.64
08122013,154405.804,1022.65
08122013,154406.771,1022.65
08122013,154407.769,1022.63
08122013,154408.768,1022.63
08122013,154409.782,1022.67
08122013,154410.780,1022.70
08122013,154411.779,1022.67
08122013,154412.777,1022.60
08122013,154413.776,1022.58
08122013,154414.774,1022.62
08122013,154415.773,1022.67
08122013,154416.771,1022.65
08122013,154417.769,1022.65
08122013,154418.768,1022.59
08122013,154419.766,1022.58
08122013,154420.780,1022.66
08122013,154421.779,1022.69
08122013,154422.777,1022.68
08122013,154423.776,1022.64
08122013,154424.774,1022.64
08122013,154425.773,1022.66
08122013,154426.771,1022.68
08122013,154427.769,1022.67
08122013,154428.768,1022.67
08122013,154429.766,1022.64
08122013,154430.765,1022.60
08122013,154431.779,1022.60
08122013,154432.777,1022.61
08122013,154433.776,1022.63
08122013,154434.774,1022.64
08122013,154435.804,1022.65
08122013,154436.771,1022.65
08122013,154437.769,1022.66
08122013,154438.768,1022.65
08122013,154439.766,1022.65
08122013,154440.780,1022.62
08122013,154441.763,1022.58
08122013,154442.762,1022.58
08122013,154443.776,1022.59
08122013,154444.774,1022.60
08122013,154445.773,1022.61
08122013,154446.771,1022.62
08122013,154447.801,1022.63
08122013,154448.768,1022.64
08122013,154449.766,1022.65
08122013,154450.765,1022.65
08122013,154451.763,1022.64
08122013,154452.762,1022.66
08122013,154453.791,1022.67
08122013,154454.774,1022.66
08122013,154455.773,1022.64
08122013,154456.771,1022.64
08122013,154457.770,1022.66
08122013,154458.768,1022.69
08122013,154459.766,1022.68
08122013,154500.765,1022.64
08122013,154501.763,1022.64
08122013,154502.762,1022.63
08122013,154503.760,1022.63
08122013,154504.774,1022.64
08122013,154505.757,1022.65
08122013,154506.771,1022.65
08122013,154507.770,1022.66
08122013,154508.768,1022.66
08122013,154509.767,1022.65
08122013,154510.765,1022.64
08122013,154511.763,1022.62
08122013,154512.762,1022.62
08122013,154513.760,1022.62
08122013,154514.759,1022.64
08122013,154515.757,1022.67
08122013,154516.756,1022.67
08122013,154517.770,1022.61
08122013,154518.768,1022.60
08122013,154519.767,1022.65
08122013,154520.765,1022.68
08122013,154521.763,1022.68
08122013,154522.762,1022.66
08122013,154523.760,1022.66
08122013,154524.774,1022.65
08122013,154525.757,1022.65
08122013,154526.756,1022.66
08122013,154527.754,1022.66
08122013,154528.768,1022.65
08122013,154529.767,1022.65
08122013,154530.765,1022.65
08122013,154531.764,1022.66
08122013,154532.762,1022.65
08122013,154533.760,1022.60
08122013,154534.759,1022.60
08122013,154535.757,1022.60
08122013,154536.756,1022.65
08122013,154537.754,1022.66
08122013,154538.753,1022.67
08122013,154539.751,1022.70
08122013,154540.765,1022.71
08122013,154541.764,1022.68
08122013,154542.762,1022.68
08122013,154543.760,1022.62
08122013,154544.759,1022.57
08122013,154545.757,1022.57
08122013,154546.756,1022.60
08122013,154547.770,1022.63
08122013,154548.753,1022.64
08122013,154549.751,1022.65
08122013,154550.750,1022.68
08122013,154551.764,1022.69
08122013,154552.778,1022.69
08122013,154553.760,1022.69
08122013,154554.759,1022.67
08122013,154555.757,1022.63
08122013,154556.756,1022.63
08122013,154557.754,1022.66
08122013,154558.753,1022.68
08122013,154559.751,1022.68
08122013,154600.750,1022.65
08122013,154601.795,1022.62
08122013,154602.762,1022.66
08122013,154603.761,1022.74
08122013,154604.759,1022.74
08122013,154605.757,1022.74
08122013,154606.756,1022.71
08122013,154607.754,1022.68
08122013,154608.753,1022.67
08122013,154609.751,1022.66
08122013,154610.750,1022.66
08122013,154611.748,1022.68
08122013,154612.778,1022.70
08122013,154613.745,1022.71
08122013,154614.759,1022.70
08122013,154615.757,1022.70
08122013,154616.756,1022.66
08122013,154617.754,1022.64
08122013,154618.768,1022.65
08122013,154619.751,1022.67
08122013,154620.750,1022.65
08122013,154621.748,1022.65
08122013,154622.747,1022.69
08122013,154623.761,1022.69
08122013,154624.743,1022.66
08122013,154625.758,1022.64
08122013,154626.756,1022.64
08122013,154627.754,1022.65
08122013,154628.753,1022.69
08122013,154629.751,1022.71
08122013,154630.750,1022.69
08122013,154631.748,1022.67
08122013,154632.747,1022.65
08122013,154633.761,1022.65
08122013,154634.744,1022.68
08122013,154635.758,1022.71
08122013,154636.740,1022.66
08122013,154637.754,1022.66
08122013,154638.753,1022.63
08122013,154639.751,1022.61
08122013,154640.750,1022.60
08122013,154641.748,1022.61
08122013,154642.747,1022.64
08122013,154643.745,1022.66
08122013,154644.744,1022.65
08122013,154645.742,1022.64
08122013,154646.740,1022.68
08122013,154647.739,1022.74
08122013,154648.753,1022.74
08122013,154649.751,1022.76
08122013,154650.750,1022.71
08122013,154651.748,1022.63
08122013,154652.747,1022.57
08122013,154653.745,1022.56
08122013,154654.744,1022.57
08122013,154655.758,1022.60
08122013,154656.741,1022.64
08122013,154657.739,1022.67
08122013,154658.737,1022.66
08122013,154659.751,1022.66
08122013,154700.750,1022.67
08122013,154701.748,1022.68
08122013,154702.747,1022.67
08122013,154703.761,1022.66
08122013,154704.744,1022.64
08122013,154705.742,1022.62
08122013,154706.741,1022.59
08122013,154707.755,1022.59
08122013,154708.737,1022.57
08122013,154709.752,1022.58
08122013,154710.734,1022.61
08122013,154711.764,1022.66
08122013,154712.747,1022.68
08122013,154713.761,1022.69
08122013,154714.744,1022.69
08122013,154715.742,1022.67
08122013,154716.741,1022.66
08122013,154717.739,1022.63
08122013,154718.738,1022.63
08122013,154719.736,1022.61
08122013,154720.734,1022.60
08122013,154721.733,1022.58
08122013,154722.809,1022.62
08122013,154723.745,1022.67
08122013,154724.744,1022.67
08122013,154725.773,1022.64
08122013,154726.741,1022.62
08122013,154727.739,1022.64
08122013,154728.738,1022.66
08122013,154729.736,1022.66
08122013,154730.734,1022.67
08122013,154731.733,1022.67
08122013,154732.731,1022.67
08122013,154733.761,1022.68
08122013,154734.759,1022.69
08122013,154735.742,1022.67
08122013,154736.741,1022.63
08122013,154737.755,1022.61
08122013,154738.738,1022.62
08122013,154739.736,1022.63
08122013,154740.734,1022.63
08122013,154741.749,1022.64
08122013,154742.731,1022.66
08122013,154743.730,1022.67
08122013,154744.728,1022.67
08122013,154745.742,1022.68
08122013,154746.741,1022.72
08122013,154747.739,1022.75
08122013,154748.738,1022.70
08122013,154749.736,1022.65
08122013,154750.735,1022.63
08122013,154751.733,1022.63
08122013,154752.731,1022.63
08122013,154753.730,1022.64
08122013,154754.728,1022.63
08122013,154755.727,1022.62
08122013,154756.741,1022.64
08122013,154757.739,1022.67
08122013,154758.738,1022.68
08122013,154759.736,1022.70
08122013,154800.735,1022.70
08122013,154801.733,1022.70
08122013,154802.731,1022.70
08122013,154803.730,1022.67
08122013,154804.728,1022.64
08122013,154805.727,1022.64
08122013,154806.725,1022.65
08122013,154807.739,1022.65
08122013,154808.738,1022.61
08122013,154809.736,1022.59
08122013,154810.735,1022.61
08122013,154811.733,1022.65
08122013,154812.732,1022.67
08122013,154813.730,1022.67
08122013,154814.760,1022.69
08122013,154815.727,1022.71
08122013,154816.725,1022.69
08122013,154817.724,1022.67
08122013,154818.722,1022.62
08122013,154819.736,1022.58
08122013,154820.735,1022.58
08122013,154821.733,1022.63
08122013,154822.732,1022.65
08122013,154823.730,1022.62
08122013,154824.728,1022.62
08122013,154825.727,1022.62
08122013,154826.725,1022.67
08122013,154827.739,1022.72
08122013,154828.722,1022.71
08122013,154829.721,1022.66
08122013,154830.735,1022.64
08122013,154831.749,1022.63
08122013,154832.732,1022.61
08122013,154833.777,1022.59
08122013,154834.729,1022.58
08122013,154835.727,1022.58
08122013,154836.725,1022.61
08122013,154837.739,1022.65
08122013,154838.722,1022.66
08122013,154839.721,1022.66
08122013,154840.735,1022.66
08122013,154841.718,1022.66
08122013,154842.732,1022.66
08122013,154843.730,1022.66
08122013,154844.729,1022.65
08122013,154845.727,1022.65
08122013,154846.725,1022.65
08122013,154847.724,1022.64
08122013,154848.722,1022.59
08122013,154849.721,1022.55
08122013,154850.719,1022.55
08122013,154851.718,1022.62
08122013,154852.716,1022.70
08122013,154853.730,1022.69
08122013,154854.729,1022.69
08122013,154855.727,1022.68
08122013,154856.726,1022.67
08122013,154857.724,1022.69
08122013,154858.722,1022.68
08122013,154859.721,1022.61
08122013,154900.719,1022.58
08122013,154901.718,1022.58
08122013,154902.716,1022.60
08122013,154903.715,1022.61
08122013,154904.729,1022.63
08122013,154905.727,1022.63
08122013,154906.726,1022.63
08122013,154907.724,1022.65
08122013,154908.722,1022.68
08122013,154909.721,1022.68
08122013,154910.719,1022.66
08122013,154911.718,1022.64
08122013,154912.716,1022.63
08122013,154913.715,1022.63
08122013,154914.729,1022.63
08122013,154915.727,1022.59
08122013,154916.726,1022.59
08122013,154917.724,1022.53
08122013,154918.722,1022.55
08122013,154919.721,1022.63
08122013,154920.719,1022.67
08122013,154921.718,1022.65
08122013,154922.716,1022.64
08122013,154923.715,1022.65
08122013,154924.729,1022.63
08122013,154925.712,1022.57
08122013,154926.726,1022.54
08122013,154927.724,1022.54
08122013,154928.723,1022.56
08122013,154929.721,1022.61
08122013,154930.719,1022.62
08122013,154931.718,1022.61
08122013,154932.716,1022.59
08122013,154933.715,1022.65
08122013,154934.729,1022.69
08122013,154935.712,1022.74
08122013,154936.710,1022.74
08122013,154937.709,1022.70
08122013,154938.707,1022.70
08122013,154939.721,1022.67
08122013,154940.719,1022.64
08122013,154941.718,1022.60
08122013,154942.716,1022.55
08122013,154943.715,1022.51
08122013,154944.713,1022.55
08122013,154945.712,1022.61
08122013,154946.710,1022.67
08122013,154947.709,1022.73
08122013,154948.707,1022.78
08122013,154949.705,1022.78
08122013,154950.720,1022.80
08122013,154951.718,1022.77
08122013,154952.716,1022.68
08122013,154953.715,1022.59
08122013,154954.713,1022.55
08122013,154955.712,1022.55
08122013,154956.726,1022.58
08122013,154957.709,1022.59
08122013,154958.707,1022.56
08122013,154959.706,1022.56
08122013,155000.704,1022.56
08122013,155001.718,1022.61
08122013,155002.716,1022.67
08122013,155003.746,1022.72
08122013,155004.713,1022.73
08122013,155005.712,1022.70
08122013,155006.710,1022.64
08122013,155007.755,1022.62
08122013,155008.707,1022.62
08122013,155009.706,1022.62
08122013,155010.704,1022.63
08122013,155011.718,1022.61
08122013,155012.701,1022.57
08122013,155013.715,1022.58
08122013,155014.713,1022.63
08122013,155015.712,1022.69
08122013,155016.710,1022.69
08122013,155017.709,1022.70
08122013,155018.707,1022.71
08122013,155019.706,1022.71
08122013,155020.704,1022.71
08122013,155021.718,1022.67
08122013,155022.701,1022.65
08122013,155023.715,1022.63
08122013,155024.713,1022.61
08122013,155025.728,1022.61
08122013,155026.710,1022.63
08122013,155027.724,1022.65
08122013,155028.707,1022.66
08122013,155029.706,1022.65
08122013,155030.704,1022.65
08122013,155031.703,1022.63
08122013,155032.701,1022.63
08122013,155033.699,1022.64
08122013,155034.714,1022.65
08122013,155035.712,1022.66
08122013,155036.710,1022.68
08122013,155037.709,1022.68
08122013,155038.707,1022.68
08122013,155039.721,1022.68
08122013,155040.704,1022.67
08122013,155041.703,1022.67
08122013,155042.701,1022.64
08122013,155043.746,1022.63
08122013,155044.698,1022.61
08122013,155045.696,1022.59
08122013,155046.695,1022.58
08122013,155047.709,1022.60
08122013,155048.707,1022.64
08122013,155049.706,1022.67
08122013,155050.704,1022.68
08122013,155051.703,1022.69
08122013,155052.701,1022.69
08122013,155053.700,1022.70
08122013,155054.698,1022.70
08122013,155055.696,1022.66
08122013,155056.695,1022.62
08122013,155057.693,1022.60
08122013,155058.707,1022.61
08122013,155059.706,1022.65
08122013,155100.704,1022.66
08122013,155101.703,1022.64
08122013,155102.717,1022.65
08122013,155103.700,1022.65
08122013,155104.698,1022.70
08122013,155105.696,1022.73
08122013,155106.695,1022.74
08122013,155107.693,1022.70
08122013,155108.692,1022.62
08122013,155109.690,1022.56
08122013,155110.704,1022.55
08122013,155111.703,1022.57
08122013,155112.701,1022.60
08122013,155113.746,1022.60
08122013,155114.698,1022.60
08122013,155115.697,1022.59
08122013,155116.695,1022.61
08122013,155117.693,1022.65
08122013,155118.707,1022.70
08122013,155119.690,1022.70
08122013,155120.689,1022.67
08122013,155121.703,1022.65
08122013,155122.701,1022.65
08122013,155123.700,1022.65
08122013,155124.698,1022.62
08122013,155125.697,1022.62
08122013,155126.695,1022.56
08122013,155127.693,1022.53
08122013,155128.692,1022.55
08122013,155129.690,1022.61
08122013,155130.689,1022.65
08122013,155131.687,1022.66
08122013,155132.701,1022.66
08122013,155133.700,1022.65
08122013,155134.714,1022.67
08122013,155135.697,1022.69
08122013,155136.695,1022.69
08122013,155137.694,1022.68
08122013,155138.692,1022.63
08122013,155139.690,1022.60
08122013,155140.689,1022.62
08122013,155141.703,1022.63
08122013,155142.686,1022.58
08122013,155143.684,1022.57
08122013,155144.698,1022.57
08122013,155145.697,1022.60
08122013,155146.695,1022.65
08122013,155147.694,1022.68
08122013,155148.692,1022.65
08122013,155149.690,1022.62
08122013,155150.689,1022.60
08122013,155151.687,1022.60
08122013,155152.686,1022.59
08122013,155153.684,1022.59
08122013,155154.683,1022.59
08122013,155155.697,1022.59
08122013,155156.695,1022.64
08122013,155157.694,1022.67
08122013,155158.692,1022.67
08122013,155159.691,1022.66
08122013,155200.689,1022.65
08122013,155201.687,1022.64
08122013,155202.686,1022.64
08122013,155203.684,1022.64
08122013,155204.683,1022.65
08122013,155205.697,1022.66
08122013,155206.695,1022.66
08122013,155207.694,1022.65
08122013,155208.692,1022.61
08122013,155209.691,1022.60
08122013,155210.689,1022.62
08122013,155211.687,1022.63
08122013,155212.686,1022.64
08122013,155213.684,1022.65
08122013,155214.683,1022.66
08122013,155215.681,1022.65
08122013,155216.680,1022.65
08122013,155217.678,1022.65
08122013,155218.692,1022.66
08122013,155219.691,1022.67
08122013,155220.689,1022.67
08122013,155221.688,1022.67
08122013,155222.686,1022.67
08122013,155223.700,1022.66
08122013,155224.683,1022.66
08122013,155225.681,1022.66
08122013,155226.680,1022.62
08122013,155227.678,1022.61
08122013,155228.677,1022.61
08122013,155229.691,1022.64
08122013,155230.689,1022.67
08122013,155231.688,1022.69
08122013,155232.702,1022.66
08122013,155233.684,1022.63
08122013,155234.683,1022.62
08122013,155235.681,1022.63
08122013,155236.680,1022.63
08122013,155237.678,1022.62
08122013,155238.692,1022.60
08122013,155239.675,1022.60
08122013,155240.674,1022.59
08122013,155241.688,1022.62
08122013,155242.686,1022.67
08122013,155243.684,1022.69
08122013,155244.683,1022.69
08122013,155245.681,1022.67
08122013,155246.680,1022.67
08122013,155247.694,1022.67
08122013,155248.677,1022.66
08122013,155249.675,1022.61
08122013,155250.674,1022.61
08122013,155251.672,1022.56
08122013,155252.686,1022.57
08122013,155253.685,1022.58
08122013,155254.683,1022.60
08122013,155255.681,1022.63
08122013,155256.680,1022.66
08122013,155257.678,1022.66
08122013,155258.724,1022.65
08122013,155259.691,1022.63
08122013,155300.689,1022.62
08122013,155301.672,1022.62
08122013,155302.671,1022.61
08122013,155303.685,1022.59
08122013,155304.683,1022.57
08122013,155305.681,1022.59
08122013,155306.680,1022.60
08122013,155307.678,1022.60
08122013,155308.677,1022.60
08122013,155309.722,1022.62
08122013,155310.674,1022.68
08122013,155311.688,1022.70
08122013,155312.671,1022.71
08122013,155313.669,1022.68
08122013,155314.667,1022.62
08122013,155315.682,1022.60
08122013,155316.680,1022.63
08122013,155317.678,1022.65
08122013,155318.677,1022.64
08122013,155319.675,1022.64
08122013,155320.674,1022.60
08122013,155321.672,1022.58
08122013,155322.671,1022.65
08122013,155323.669,1022.70
08122013,155324.668,1022.71
08122013,155325.666,1022.69
08122013,155326.696,1022.65
08122013,155327.678,1022.63
08122013,155328.677,1022.63
08122013,155329.675,1022.64
08122013,155330.674,1022.64
08122013,155331.672,1022.65
08122013,155332.671,1022.62
08122013,155333.669,1022.59
08122013,155334.668,1022.58
08122013,155335.666,1022.58
08122013,155336.664,1022.60
08122013,155337.694,1022.63
08122013,155338.677,1022.64
08122013,155339.675,1022.64
08122013,155340.674,1022.62
08122013,155341.672,1022.62
08122013,155342.671,1022.59
08122013,155343.669,1022.57
08122013,155344.668,1022.58
08122013,155345.666,1022.61
08122013,155346.665,1022.63
08122013,155347.663,1022.62
08122013,155348.661,1022.62
08122013,155349.675,1022.60
08122013,155350.674,1022.62
08122013,155351.672,1022.64
08122013,155352.671,1022.64
08122013,155353.669,1022.65
08122013,155354.668,1022.63
08122013,155355.666,1022.62
08122013,155356.665,1022.64
08122013,155357.679,1022.65
08122013,155358.677,1022.64
08122013,155359.660,1022.63
08122013,155400.674,1022.62
08122013,155401.672,1022.64
08122013,155402.671,1022.66
08122013,155403.669,1022.66
08122013,155404.668,1022.65
08122013,155405.666,1022.62
08122013,155406.665,1022.63
08122013,155407.663,1022.64
08122013,155408.662,1022.64
08122013,155409.660,1022.60
08122013,155410.658,1022.57
08122013,155411.672,1022.57
08122013,155412.671,1022.63
08122013,155413.669,1022.66
08122013,155414.668,1022.66
08122013,155415.666,1022.63
08122013,155416.665,1022.58
08122013,155417.663,1022.56
08122013,155418.662,1022.58
08122013,155419.660,1022.59
08122013,155420.658,1022.59
08122013,155421.657,1022.59
08122013,155422.655,1022.59
08122013,155423.669,1022.60
08122013,155424.668,1022.60
08122013,155425.666,1022.60
08122013,155426.680,1022.58
08122013,155427.663,1022.59
08122013,155428.662,1022.63
08122013,155429.660,1022.64
08122013,155430.674,1022.64
08122013,155431.657,1022.64
08122013,155432.655,1022.64
08122013,155433.654,1022.63
08122013,155434.668,1022.59
08122013,155435.666,1022.58
08122013,155436.665,1022.58
08122013,155437.663,1022.60
08122013,155438.662,1022.61
08122013,155439.660,1022.62
08122013,155440.659,1022.62
08122013,155441.673,1022.62
08122013,155442.655,1022.61
08122013,155443.654,1022.61
08122013,155444.652,1022.61
08122013,155445.666,1022.60
08122013,155446.665,1022.57
08122013,155447.663,1022.56
08122013,155448.662,1022.58
08122013,155449.660,1022.58
08122013,155450.659,1022.57
08122013,155451.657,1022.58
08122013,155452.655,1022.62
08122013,155453.654,1022.62
08122013,155454.652,1022.64
08122013,155455.651,1022.61
08122013,155456.649,1022.56
08122013,155457.663,1022.56
08122013,155458.662,1022.56
08122013,155459.660,1022.56
08122013,155500.659,1022.57
08122013,155501.657,1022.61
08122013,155502.656,1022.63
08122013,155503.654,1022.62
08122013,155504.652,1022.62
08122013,155505.651,1022.60
08122013,155506.649,1022.58
08122013,155507.648,1022.59
08122013,155508.662,1022.62
08122013,155509.660,1022.63
08122013,155510.659,1022.62
08122013,155511.657,1022.61
08122013,155512.656,1022.60
08122013,155513.654,1022.62
08122013,155514.652,1022.63
08122013,155515.651,1022.63
08122013,155516.649,1022.61
08122013,155517.663,1022.57
08122013,155518.646,1022.58
08122013,155519.660,1022.63
08122013,155520.659,1022.66
08122013,155521.657,1022.63
08122013,155522.656,1022.57
08122013,155523.654,1022.53
08122013,155524.653,1022.57
08122013,155525.651,1022.60
08122013,155526.665,1022.60
08122013,155527.648,1022.63
08122013,155528.646,1022.66
08122013,155529.645,1022.70
08122013,155530.643,1022.72
08122013,155531.657,1022.66
08122013,155532.656,1022.62
08122013,155533.654,1022.62
08122013,155534.653,1022.60
08122013,155535.651,1022.58
08122013,155536.649,1022.59
08122013,155537.648,1022.59
08122013,155538.646,1022.62
08122013,155539.645,1022.65
08122013,155540.643,1022.66
08122013,155541.642,1022.67
08122013,155542.640,1022.70
08122013,155543.654,1022.73
08122013,155544.653,1022.70
08122013,155545.651,1022.62
08122013,155546.650,1022.55
08122013,155547.648,1022.51
08122013,155548.646,1022.51
08122013,155549.645,1022.51
08122013,155550.643,1022.53
08122013,155551.642,1022.54
08122013,155552.640,1022.59
08122013,155553.639,1022.64
08122013,155554.684,1022.68
08122013,155555.651,1022.69
08122013,155556.650,1022.68
08122013,155557.648,1022.64
08122013,155558.662,1022.60
08122013,155559.676,1022.60
08122013,155600.643,1022.59
08122013,155601.657,1022.56
08122013,155602.640,1022.53
08122013,155603.654,1022.53
08122013,155604.637,1022.54
08122013,155605.651,1022.56
08122013,155606.650,1022.59
08122013,155607.648,1022.59
08122013,155608.646,1022.62
08122013,155609.645,1022.67
08122013,155610.643,1022.71
08122013,155611.642,1022.68
08122013,155612.656,1022.62
08122013,155613.639,1022.60
08122013,155614.637,1022.58
08122013,155615.636,1022.56
08122013,155616.634,1022.55
08122013,155617.648,1022.52
08122013,155618.647,1022.52
08122013,155619.645,1022.52
08122013,155620.643,1022.54
08122013,155621.642,1022.59
08122013,155622.640,1022.65
08122013,155623.639,1022.67
08122013,155624.637,1022.67
08122013,155625.636,1022.66
08122013,155626.634,1022.61
08122013,155627.633,1022.59
08122013,155628.647,1022.58
08122013,155629.645,1022.58
08122013,155630.643,1022.58
08122013,155631.642,1022.56
08122013,155632.640,1022.55
08122013,155633.639,1022.55
08122013,155634.637,1022.57
08122013,155635.636,1022.61
08122013,155636.634,1022.63
08122013,155637.633,1022.61
08122013,155638.631,1022.61
08122013,155639.645,1022.63
08122013,155640.659,1022.63
08122013,155641.642,1022.62
08122013,155642.640,1022.51
08122013,155643.639,1022.47
08122013,155644.637,1022.47
08122013,155645.636,1022.51
08122013,155646.634,1022.58
08122013,155647.633,1022.60
08122013,155648.631,1022.60
08122013,155649.630,1022.60
08122013,155650.628,1022.63
08122013,155651.642,1022.63
08122013,155652.640,1022.65
08122013,155653.639,1022.64
08122013,155654.653,1022.62
08122013,155655.636,1022.57
08122013,155656.634,1022.54
08122013,155657.633,1022.51
08122013,155658.631,1022.51
08122013,155659.676,1022.58
08122013,155700.628,1022.63
08122013,155701.626,1022.63
08122013,155702.641,1022.63
08122013,155703.639,1022.61
08122013,155704.637,1022.61
08122013,155705.636,1022.61
08122013,155706.634,1022.62
08122013,155707.633,1022.60
08122013,155708.631,1022.57
08122013,155709.630,1022.55
08122013,155710.628,1022.57
08122013,155711.627,1022.61
08122013,155712.625,1022.63
08122013,155713.639,1022.63
08122013,155714.653,1022.63
08122013,155715.636,1022.63
08122013,155716.634,1022.65
08122013,155717.633,1022.64
08122013,155718.631,1022.62
08122013,155719.630,1022.61
08122013,155720.628,1022.59
08122013,155721.627,1022.58
08122013,155722.625,1022.57
08122013,155723.623,1022.55
08122013,155724.622,1022.55
08122013,155725.636,1022.56
08122013,155726.634,1022.61
08122013,155727.633,1022.67
08122013,155728.631,1022.71
08122013,155729.630,1022.72
08122013,155730.628,1022.65
08122013,155731.627,1022.59
08122013,155732.625,1022.57
08122013,155733.624,1022.56
08122013,155734.638,1022.57
08122013,155735.620,1022.57
08122013,155736.634,1022.58
08122013,155737.633,1022.58
08122013,155738.631,1022.55
08122013,155739.630,1022.55
08122013,155740.628,1022.60
08122013,155741.627,1022.66
08122013,155742.625,1022.68
08122013,155743.624,1022.68
08122013,155744.622,1022.68
08122013,155745.620,1022.65
08122013,155746.619,1022.62
08122013,155747.617,1022.56
08122013,155748.647,1022.52
08122013,155749.630,1022.53
08122013,155750.628,1022.56
08122013,155751.627,1022.58
08122013,155752.625,1022.59
08122013,155753.624,1022.65
08122013,155754.638,1022.65
08122013,155755.620,1022.69
08122013,155756.619,1022.70
08122013,155757.617,1022.68
08122013,155758.616,1022.67
08122013,155759.630,1022.63
08122013,155800.628,1022.59
08122013,155801.627,1022.58
08122013,155802.625,1022.56
08122013,155803.624,1022.54
08122013,155804.622,1022.60
08122013,155805.621,1022.60
08122013,155806.619,1022.64
08122013,155807.617,1022.63
08122013,155808.616,1022.61
08122013,155809.614,1022.60
08122013,155810.628,1022.60
08122013,155811.627,1022.60
08122013,155812.625,1022.58
08122013,155813.624,1022.57
08122013,155814.622,1022.57
08122013,155815.621,1022.56
08122013,155816.619,1022.56
08122013,155817.617,1022.56
08122013,155818.616,1022.57
08122013,155819.614,1022.58
08122013,155820.613,1022.58
08122013,155821.611,1022.57
08122013,155822.625,1022.56
08122013,155823.624,1022.56
08122013,155824.622,1022.56
08122013,155825.621,1022.57
08122013,155826.619,1022.57
08122013,155827.633,1022.57
08122013,155828.616,1022.58
08122013,155829.614,1022.58
08122013,155830.613,1022.58
08122013,155831.611,1022.59
08122013,155832.610,1022.59
08122013,155833.624,1022.57
08122013,155834.622,1022.54
08122013,155835.621,1022.50
08122013,155836.619,1022.47
08122013,155837.633,1022.49
08122013,155838.616,1022.49
08122013,155839.614,1022.58
08122013,155840.613,1022.67
08122013,155841.611,1022.69
08122013,155842.625,1022.69
08122013,155843.608,1022.64
08122013,155844.622,1022.57
08122013,155845.636,1022.53
08122013,155846.619,1022.50
08122013,155847.618,1022.48
08122013,155848.616,1022.46
08122013,155849.615,1022.46
08122013,155850.613,1022.44
08122013,155851.611,1022.45
08122013,155852.610,1022.50
08122013,155853.608,1022.58
08122013,155854.607,1022.64
08122013,155855.605,1022.66
08122013,155856.619,1022.63
08122013,155857.618,1022.56
08122013,155858.616,1022.51
08122013,155859.615,1022.48
08122013,155900.613,1022.48
08122013,155901.611,1022.38
08122013,155902.610,1022.35
08122013,155903.608,1022.39
08122013,155904.607,1022.50
08122013,155905.605,1022.56
08122013,155906.604,1022.61
08122013,155907.618,1022.63
08122013,155908.616,1022.63
08122013,155909.615,1022.63
08122013,155910.613,1022.60
08122013,155911.611,1022.53
08122013,155912.610,1022.47
08122013,155913.608,1022.41
08122013,155914.607,1022.39
08122013,155915.605,1022.39
08122013,155916.604,1022.43
08122013,155917.602,1022.49
08122013,155918.616,1022.54
08122013,155919.615,1022.54
08122013,155920.613,1022.58
08122013,155921.612,1022.64
08122013,155922.610,1022.68
08122013,155923.608,1022.67
08122013,155924.607,1022.60
08122013,155925.621,1022.52
08122013,155926.604,1022.43
08122013,155927.618,1022.40
08122013,155928.601,1022.37
08122013,155929.599,1022.36
08122013,155930.613,1022.36
08122013,155931.612,1022.43
08122013,155932.610,1022.51
08122013,155933.608,1022.54
08122013,155934.607,1022.55
08122013,155935.605,1022.55
08122013,155936.604,1022.55
08122013,155937.602,1022.57
08122013,155938.601,1022.56
08122013,155939.599,1022.49
08122013,155940.598,1022.44
08122013,155941.612,1022.44
08122013,155942.610,1022.44
08122013,155943.609,1022.45
08122013,155944.623,1022.44
08122013,155945.605,1022.43
08122013,155946.604,1022.46
08122013,155947.602,1022.55
08122013,155948.601,1022.58
08122013,155949.599,1022.56
08122013,155950.598,1022.50
08122013,155951.596,1022.48
08122013,155952.610,1022.48
08122013,155953.609,1022.48
08122013,155954.607,1022.47
08122013,155955.605,1022.45
08122013,155956.604,1022.46
08122013,155957.602,1022.48
08122013,155958.601,1022.48
08122013,155959.599,1022.47
08122013,160000.598,1022.46
08122013,160001.596,1022.45
08122013,160002.595,1022.45
08122013,160003.593,1022.45
08122013,160004.607,1022.46
08122013,160005.606,1022.49
08122013,160006.604,1022.55
08122013,160007.602,1022.58
08122013,160008.601,1022.57
08122013,160009.599,1022.54
08122013,160010.598,1022.52
08122013,160011.596,1022.51
08122013,160012.595,1022.49
08122013,160013.593,1022.44
08122013,160014.592,1022.44
08122013,160015.606,1022.45
08122013,160016.604,1022.46
08122013,160017.602,1022.47
08122013,160018.601,1022.48
08122013,160019.599,1022.48
08122013,160020.598,1022.49
08122013,160021.596,1022.51
08122013,160022.595,1022.53
08122013,160023.593,1022.55
08122013,160024.592,1022.55
08122013,160025.590,1022.55
08122013,160026.588,1022.50
08122013,160027.603,1022.46
08122013,160028.601,1022.46
08122013,160029.599,1022.52
08122013,160030.598,1022.54
08122013,160031.596,1022.51
08122013,160032.610,1022.48
08122013,160033.593,1022.52
08122013,160034.592,1022.57
08122013,160035.590,1022.59
08122013,160036.589,1022.59
08122013,160037.587,1022.57
08122013,160038.601,1022.57
08122013,160039.599,1022.53
08122013,160040.598,1022.48
08122013,160041.596,1022.46
08122013,160042.595,1022.46
08122013,160043.593,1022.47
08122013,160044.592,1022.47
08122013,160045.590,1022.50
08122013,160046.589,1022.51
08122013,160047.587,1022.50
08122013,160048.601,1022.53
08122013,160049.599,1022.54
08122013,160050.598,1022.52
08122013,160051.596,1022.50
08122013,160052.595,1022.50
08122013,160053.593,1022.52
08122013,160054.592,1022.50
08122013,160055.590,1022.50
08122013,160056.589,1022.48
08122013,160057.587,1022.47
08122013,160058.585,1022.48
08122013,160059.584,1022.49
08122013,160100.582,1022.47
08122013,160101.596,1022.46
08122013,160102.610,1022.45
08122013,160103.593,1022.46
08122013,160104.592,1022.47
08122013,160105.590,1022.46
08122013,160106.589,1022.46
08122013,160107.587,1022.45
08122013,160108.586,1022.46
08122013,160109.584,1022.48
08122013,160110.582,1022.49
08122013,160111.581,1022.49
08122013,160112.595,1022.51
08122013,160113.593,1022.56
08122013,160114.592,1022.55
08122013,160115.590,1022.51
08122013,160116.589,1022.45
08122013,160117.587,1022.45
08122013,160118.586,1022.42
08122013,160119.584,1022.43
08122013,160120.582,1022.45
08122013,160121.581,1022.48
08122013,160122.579,1022.52
08122013,160123.578,1022.54
08122013,160124.592,1022.55
08122013,160125.590,1022.56
08122013,160126.589,1022.56
08122013,160127.587,1022.56
08122013,160128.586,1022.56
08122013,160129.584,1022.55
08122013,160130.583,1022.51
08122013,160131.581,1022.47
08122013,160132.579,1022.45
08122013,160133.578,1022.44
08122013,160134.576,1022.45
08122013,160135.590,1022.49
08122013,160136.589,1022.55
08122013,160137.587,1022.58
08122013,160138.601,1022.58
08122013,160139.584,1022.58
08122013,160140.583,1022.58
08122013,160141.581,1022.58
08122013,160142.579,1022.57
08122013,160143.594,1022.54
08122013,160144.576,1022.51
08122013,160145.575,1022.48
08122013,160146.589,1022.47
08122013,160147.587,1022.46
08122013,160148.586,1022.51
08122013,160149.584,1022.54
08122013,160150.583,1022.54
08122013,160151.581,1022.56
08122013,160152.580,1022.60
08122013,160153.578,1022.63
08122013,160154.576,1022.61
08122013,160155.590,1022.56
08122013,160156.573,1022.50
08122013,160157.572,1022.49
08122013,160158.586,1022.48
08122013,160159.584,1022.48
08122013,160200.583,1022.48
08122013,160201.581,1022.48
08122013,160202.580,1022.51
08122013,160203.578,1022.54
08122013,160204.576,1022.55
08122013,160205.575,1022.53
08122013,160206.573,1022.53
08122013,160207.572,1022.57
08122013,160208.570,1022.58
08122013,160209.584,1022.58
08122013,160210.583,1022.58
08122013,160211.581,1022.57
08122013,160212.580,1022.55
08122013,160213.578,1022.54
08122013,160214.577,1022.51
08122013,160215.575,1022.47
08122013,160216.573,1022.48
08122013,160217.572,1022.54
08122013,160218.570,1022.57
08122013,160219.584,1022.56
08122013,160220.583,1022.56
08122013,160221.581,1022.53
08122013,160222.580,1022.51
08122013,160223.578,1022.53
08122013,160224.577,1022.54
08122013,160225.575,1022.52
08122013,160226.573,1022.50
08122013,160227.572,1022.49
08122013,160228.570,1022.50
08122013,160229.569,1022.50
08122013,160230.567,1022.49
08122013,160231.581,1022.49
08122013,160232.580,1022.46
08122013,160233.578,1022.45
08122013,160234.577,1022.51
08122013,160235.575,1022.56
08122013,160236.573,1022.56
08122013,160237.572,1022.53
08122013,160238.570,1022.51
08122013,160239.569,1022.50
08122013,160240.567,1022.50
08122013,160241.581,1022.49
08122013,160242.564,1022.49
08122013,160243.578,1022.48
08122013,160244.577,1022.50
08122013,160245.575,1022.50
08122013,160246.574,1022.49
08122013,160247.572,1022.50
08122013,160248.602,1022.59
08122013,160249.569,1022.60
08122013,160250.567,1022.55
08122013,160251.566,1022.52
08122013,160252.564,1022.53
08122013,160253.563,1022.53
08122013,160254.577,1022.54
08122013,160255.575,1022.54
08122013,160256.574,1022.50
08122013,160257.572,1022.48
08122013,160258.570,1022.48
08122013,160259.569,1022.49
08122013,160300.567,1022.50
08122013,160301.581,1022.51
08122013,160302.564,1022.52
08122013,160303.594,1022.52
08122013,160304.561,1022.52
08122013,160305.560,1022.52
08122013,160306.574,1022.51
08122013,160307.572,1022.49
08122013,160308.571,1022.48
08122013,160309.569,1022.51
08122013,160310.567,1022.54
08122013,160311.566,1022.54
08122013,160312.564,1022.52
08122013,160313.563,1022.52
08122013,160314.561,1022.53
08122013,160315.560,1022.53
08122013,160316.558,1022.50
08122013,160317.572,1022.47
08122013,160318.571,1022.48
08122013,160319.569,1022.54
08122013,160320.583,1022.58
08122013,160321.566,1022.56
08122013,160322.564,1022.47
08122013,160323.563,1022.41
08122013,160324.561,1022.44
08122013,160325.560,1022.48
08122013,160326.558,1022.48
08122013,160327.557,1022.51
08122013,160328.571,1022.52
08122013,160329.569,1022.54
08122013,160330.568,1022.53
08122013,160331.597,1022.52
08122013,160332.564,1022.49
08122013,160333.563,1022.48
08122013,160334.561,1022.48
08122013,160335.560,1022.50
08122013,160336.558,1022.50
08122013,160337.557,1022.52
08122013,160338.555,1022.52
08122013,160339.554,1022.53
08122013,160340.568,1022.52
08122013,160341.566,1022.51
08122013,160342.564,1022.50
08122013,160343.563,1022.52
08122013,160344.561,1022.53
08122013,160345.560,1022.53
08122013,160346.558,1022.51
08122013,160347.557,1022.50
08122013,160348.555,1022.50
08122013,160349.554,1022.50
08122013,160350.552,1022.50
08122013,160351.566,1022.52
08122013,160352.565,1022.54
08122013,160353.579,1022.52
08122013,160354.561,1022.47
08122013,160355.560,1022.48
08122013,160356.558,1022.48
08122013,160357.557,1022.55
08122013,160358.555,1022.59
08122013,160359.554,1022.52
08122013,160400.552,1022.45
08122013,160401.551,1022.42
08122013,160402.549,1022.44
08122013,160403.563,1022.49
08122013,160404.561,1022.50
08122013,160405.560,1022.49
08122013,160406.558,1022.50
08122013,160407.557,1022.50
08122013,160408.586,1022.55
08122013,160409.554,1022.57
08122013,160410.552,1022.53
08122013,160411.551,1022.50
08122013,160412.549,1022.52
08122013,160413.563,1022.50
08122013,160414.577,1022.45
08122013,160415.560,1022.43
08122013,160416.558,1022.46
08122013,160417.557,1022.50
08122013,160418.555,1022.50
08122013,160419.554,1022.57
08122013,160420.552,1022.61
08122013,160421.551,1022.59
08122013,160422.549,1022.51
08122013,160423.563,1022.53
08122013,160424.546,1022.56
08122013,160425.544,1022.51
08122013,160426.558,1022.43
08122013,160427.557,1022.43
08122013,160428.555,1022.45
08122013,160429.554,1022.45
08122013,160430.552,1022.50
08122013,160431.551,1022.51
08122013,160432.549,1022.50
08122013,160433.548,1022.50
08122013,160434.546,1022.55
08122013,160435.544,1022.58
08122013,160436.543,1022.57
08122013,160437.557,1022.56
08122013,160438.555,1022.55
08122013,160439.554,1022.54
08122013,160440.552,1022.54
08122013,160441.551,1022.52
08122013,160442.549,1022.51
08122013,160443.548,1022.48
08122013,160444.577,1022.46
08122013,160445.544,1022.49
08122013,160446.543,1022.55
08122013,160447.541,1022.54
08122013,160448.555,1022.51
08122013,160449.554,1022.51
08122013,160450.552,1022.56
08122013,160451.551,1022.56
08122013,160452.549,1022.63
08122013,160453.548,1022.65
08122013,160454.546,1022.57
08122013,160455.545,1022.49
08122013,160456.543,1022.47
08122013,160457.541,1022.47
08122013,160458.540,1022.47
08122013,160459.538,1022.48
08122013,160500.552,1022.47
08122013,160501.551,1022.48
08122013,160502.549,1022.48
08122013,160503.548,1022.52
08122013,160504.546,1022.55
08122013,160505.545,1022.53
08122013,160506.543,1022.52
08122013,160507.541,1022.53
08122013,160508.540,1022.54
08122013,160509.538,1022.54
08122013,160510.537,1022.54
08122013,160511.551,1022.48
08122013,160512.549,1022.42
08122013,160513.548,1022.45
08122013,160514.546,1022.54
08122013,160515.545,1022.57
08122013,160516.574,1022.56
08122013,160517.542,1022.54
08122013,160518.540,1022.50
08122013,160519.538,1022.52
08122013,160520.537,1022.52
08122013,160521.535,1022.56
08122013,160522.549,1022.55
08122013,160523.548,1022.52
08122013,160524.546,1022.50
08122013,160525.545,1022.44
08122013,160526.543,1022.42
08122013,160527.542,1022.45
08122013,160528.540,1022.53
08122013,160529.538,1022.55
08122013,160530.537,1022.54
08122013,160531.535,1022.54
08122013,160532.534,1022.55
08122013,160533.563,1022.56
08122013,160534.546,1022.52
08122013,160535.545,1022.44
08122013,160536.543,1022.40
08122013,160537.542,1022.40
08122013,160538.540,1022.45
08122013,160539.539,1022.51
08122013,160540.537,1022.50
08122013,160541.535,1022.45
08122013,160542.534,1022.45
08122013,160543.532,1022.45
08122013,160544.531,1022.48
08122013,160545.545,1022.49
08122013,160546.543,1022.47
08122013,160547.542,1022.44
08122013,160548.540,1022.42
08122013,160549.539,1022.42
08122013,160550.537,1022.46
08122013,160551.551,1022.49
08122013,160552.534,1022.48
08122013,160553.532,1022.48
08122013,160554.531,1022.46
08122013,160555.529,1022.46
08122013,160556.543,1022.47
08122013,160557.542,1022.50
08122013,160558.540,1022.54
08122013,160559.539,1022.53
08122013,160600.537,1022.50
08122013,160601.535,1022.43
08122013,160602.550,1022.40
08122013,160603.532,1022.42
08122013,160604.531,1022.42
08122013,160605.529,1022.47
08122013,160606.528,1022.48
08122013,160607.526,1022.50
08122013,160608.540,1022.52
08122013,160609.539,1022.53
08122013,160610.537,1022.50
08122013,160611.536,1022.48
08122013,160612.534,1022.46
08122013,160613.532,1022.50
08122013,160614.531,1022.53
08122013,160615.529,1022.53
08122013,160616.528,1022.48
08122013,160617.526,1022.41
08122013,160618.571,1022.43
08122013,160619.539,1022.51
08122013,160620.537,1022.57
08122013,160621.536,1022.58
08122013,160622.534,1022.52
08122013,160623.532,1022.46
08122013,160624.547,1022.46
08122013,160625.529,1022.48
08122013,160626.528,1022.48
08122013,160627.526,1022.46
08122013,160628.525,1022.42
08122013,160629.523,1022.45
08122013,160630.522,1022.51
08122013,160631.536,1022.53
08122013,160632.534,1022.54
08122013,160633.533,1022.54
08122013,160634.531,1022.55
08122013,160635.529,1022.55
08122013,160636.528,1022.55
08122013,160637.526,1022.48
08122013,160638.540,1022.43
08122013,160639.523,1022.44
08122013,160640.522,1022.43
08122013,160641.520,1022.41
08122013,160642.534,1022.39
08122013,160643.533,1022.45
08122013,160644.531,1022.45
08122013,160645.529,1022.53
08122013,160646.528,1022.58
08122013,160647.526,1022.60
08122013,160648.525,1022.54
08122013,160649.523,1022.46
08122013,160650.522,1022.45
08122013,160651.520,1022.49
08122013,160652.519,1022.49
08122013,160653.533,1022.48
08122013,160654.531,1022.41
08122013,160655.545,1022.41
08122013,160656.528,1022.40
08122013,160657.526,1022.51
08122013,160658.525,1022.56
08122013,160659.523,1022.60
08122013,160700.522,1022.58
08122013,160701.520,1022.55
08122013,160702.519,1022.54
08122013,160703.533,1022.56
08122013,160704.531,1022.57
08122013,160705.530,1022.51
08122013,160706.528,1022.51
08122013,160707.526,1022.42
08122013,160708.525,1022.39
08122013,160709.523,1022.42
08122013,160710.522,1022.50
08122013,160711.520,1022.53
08122013,160712.519,1022.52
08122013,160713.517,1022.52
08122013,160714.516,1022.53
08122013,160715.514,1022.54
08122013,160716.528,1022.54
08122013,160717.527,1022.54
08122013,160718.525,1022.55
08122013,160719.523,1022.56
08122013,160720.522,1022.55
08122013,160721.520,1022.53
08122013,160722.519,1022.49
08122013,160723.517,1022.45
08122013,160724.516,1022.46
08122013,160725.514,1022.52
08122013,160726.513,1022.57
08122013,160727.558,1022.59
08122013,160728.525,1022.59
08122013,160729.523,1022.59
08122013,160730.522,1022.58
08122013,160731.520,1022.56
08122013,160732.519,1022.52
08122013,160733.517,1022.50
08122013,160734.516,1022.50
08122013,160735.514,1022.49
08122013,160736.513,1022.48
08122013,160737.511,1022.50
08122013,160738.509,1022.54
08122013,160739.523,1022.54
08122013,160740.522,1022.58
08122013,160741.520,1022.58
08122013,160742.519,1022.56
08122013,160743.517,1022.53
08122013,160744.516,1022.53
08122013,160745.514,1022.55
08122013,160746.513,1022.57
08122013,160747.511,1022.56
08122013,160748.509,1022.50
08122013,160749.524,1022.47
08122013,160750.522,1022.47
08122013,160751.520,1022.48
08122013,160752.519,1022.50
08122013,160753.517,1022.49
08122013,160754.516,1022.48
08122013,160755.514,1022.49
08122013,160756.513,1022.54
08122013,160757.511,1022.61
08122013,160758.510,1022.62
08122013,160759.508,1022.57
08122013,160800.506,1022.55
08122013,160801.520,1022.55
08122013,160802.519,1022.51
08122013,160803.517,1022.42
08122013,160804.516,1022.35
08122013,160805.514,1022.37
08122013,160806.513,1022.44
08122013,160807.511,1022.52
08122013,160808.510,1022.56
08122013,160809.508,1022.56
08122013,160810.506,1022.50
08122013,160811.505,1022.47
08122013,160812.503,1022.56
08122013,160813.549,1022.61
08122013,160814.516,1022.52
08122013,160815.514,1022.45
08122013,160816.513,1022.44
08122013,160817.511,1022.42
08122013,160818.510,1022.40
08122013,160819.524,1022.39
08122013,160820.507,1022.39
08122013,160821.505,1022.39
08122013,160822.503,1022.46
08122013,160823.502,1022.52
08122013,160824.516,1022.53
08122013,160825.514,1022.54
08122013,160826.513,1022.58
08122013,160827.511,1022.55
08122013,160828.510,1022.48
08122013,160829.508,1022.39
08122013,160830.507,1022.36
08122013,160831.505,1022.36
08122013,160832.503,1022.42
08122013,160833.502,1022.45
08122013,160834.500,1022.45
08122013,160835.499,1022.42
08122013,160836.513,1022.45
08122013,160837.511,1022.51
08122013,160838.510,1022.55
08122013,160839.508,1022.57
08122013,160840.507,1022.57
08122013,160841.505,1022.56
08122013,160842.504,1022.56
08122013,160843.502,1022.50
08122013,160844.500,1022.41
08122013,160845.499,1022.39
08122013,160846.497,1022.41
08122013,160847.511,1022.43
08122013,160848.510,1022.44
08122013,160849.508,1022.47
08122013,160850.507,1022.53
08122013,160851.505,1022.57
08122013,160852.504,1022.57
08122013,160853.502,1022.57
08122013,160854.500,1022.55
08122013,160855.499,1022.53
08122013,160856.497,1022.51
08122013,160857.496,1022.48
08122013,160858.510,1022.42
08122013,160859.508,1022.40
08122013,160900.507,1022.43
08122013,160901.505,1022.45
08122013,160902.504,1022.50
08122013,160903.502,1022.55
08122013,160904.501,1022.55
08122013,160905.499,1022.56
08122013,160906.497,1022.55
08122013,160907.496,1022.56
08122013,160908.494,1022.54
08122013,160909.493,1022.51
08122013,160910.507,1022.50
08122013,160911.505,1022.45
08122013,160912.504,1022.37
08122013,160913.502,1022.33
08122013,160914.501,1022.38
08122013,160915.546,1022.38
08122013,160916.497,1022.49
08122013,160917.496,1022.57
08122013,160918.494,1022.57
08122013,160919.493,1022.50
08122013,160920.491,1022.48
08122013,160921.505,1022.49
08122013,160922.504,1022.49
08122013,160923.502,1022.42
08122013,160924.501,1022.37
08122013,160925.499,1022.39
08122013,160926.513,1022.39
08122013,160927.496,1022.42
08122013,160928.494,1022.41
08122013,160929.493,1022.40
08122013,160930.491,1022.45
08122013,160931.490,1022.54
08122013,160932.519,1022.58
08122013,160933.502,1022.54
08122013,160934.501,1022.49
08122013,160935.499,1022.50
08122013,160936.498,1022.50
08122013,160937.512,1022.52
08122013,160938.494,1022.44
08122013,160939.493,1022.37
08122013,160940.491,1022.39
08122013,160941.505,1022.43
08122013,160942.488,1022.48
08122013,160943.518,1022.46
08122013,160944.501,1022.44
08122013,160945.499,1022.44
08122013,160946.498,1022.46
08122013,160947.496,1022.48
08122013,160948.494,1022.50
08122013,160949.493,1022.50
08122013,160950.491,1022.47
08122013,160951.490,1022.44
08122013,160952.488,1022.44
08122013,160953.487,1022.43
08122013,160954.485,1022.43
08122013,160955.499,1022.45
08122013,160956.498,1022.45
08122013,160957.496,1022.48
08122013,160958.495,1022.48
08122013,160959.493,1022.49
08122013,161000.491,1022.54
08122013,161001.490,1022.60
08122013,161002.488,1022.59
08122013,161003.487,1022.52
08122013,161004.501,1022.47
08122013,161005.484,1022.45
08122013,161006.498,1022.47
08122013,161007.496,1022.47
08122013,161008.495,1022.49
08122013,161009.493,1022.50
08122013,161010.491,1022.49
08122013,161011.490,1022.46
08122013,161012.488,1022.47
08122013,161013.487,1022.51
08122013,161014.485,1022.57
08122013,161015.499,1022.58
08122013,161016.482,1022.58
08122013,161017.481,1022.58
08122013,161018.510,1022.58
08122013,161019.493,1022.56
08122013,161020.492,1022.48
08122013,161021.490,1022.40
08122013,161022.488,1022.40
08122013,161023.487,1022.49
08122013,161024.485,1022.56
08122013,161025.484,1022.56
08122013,161026.482,1022.53
08122013,161027.481,1022.53
08122013,161028.479,1022.55
08122013,161029.493,1022.55
08122013,161030.492,1022.55
08122013,161031.490,1022.46
08122013,161032.488,1022.41
08122013,161033.487,1022.45
08122013,161034.485,1022.47
08122013,161035.484,1022.43
08122013,161036.482,1022.37
08122013,161037.481,1022.40
08122013,161038.479,1022.51
08122013,161039.478,1022.56
08122013,161040.476,1022.56
08122013,161041.490,1022.57
08122013,161042.488,1022.56
08122013,161043.487,1022.51
08122013,161044.485,1022.47
08122013,161045.484,1022.45
08122013,161046.482,1022.48
08122013,161047.481,1022.50
08122013,161048.479,1022.50
08122013,161049.478,1022.48
08122013,161050.492,1022.49
08122013,161051.475,1022.49
08122013,161052.489,1022.51
08122013,161053.487,1022.52
08122013,161054.485,1022.52
08122013,161055.484,1022.51
08122013,161056.482,1022.50
08122013,161057.481,1022.49
08122013,161058.479,1022.49
08122013,161059.478,1022.50
08122013,161100.476,1022.45
08122013,161101.506,1022.41
08122013,161102.473,1022.41
08122013,161103.487,1022.43
08122013,161104.485,1022.48
08122013,161105.484,1022.50
08122013,161106.482,1022.54
08122013,161107.481,1022.56
08122013,161108.479,1022.54
08122013,161109.478,1022.46
08122013,161110.476,1022.46
08122013,161111.506,1022.47
08122013,161112.473,1022.55
08122013,161113.471,1022.53
08122013,161114.470,1022.43
08122013,161115.484,1022.37
08122013,161116.482,1022.45
08122013,161117.481,1022.50
08122013,161118.495,1022.48
08122013,161119.478,1022.42
08122013,161120.476,1022.40
08122013,161121.475,1022.40
08122013,161122.473,1022.48
08122013,161123.472,1022.57
08122013,161124.470,1022.57
08122013,161125.468,1022.48
08122013,161126.482,1022.44
08122013,161127.481,1022.43
08122013,161128.479,1022.44
08122013,161129.478,1022.45
08122013,161130.476,1022.48
08122013,161131.475,1022.44
08122013,161132.520,1022.44
08122013,161133.472,1022.41
08122013,161134.470,1022.51
08122013,161135.468,1022.51
08122013,161136.467,1022.44
08122013,161137.481,1022.40
08122013,161138.479,1022.43
08122013,161139.493,1022.49
08122013,161140.476,1022.50
08122013,161141.475,1022.46
08122013,161142.473,1022.44
08122013,161143.472,1022.44
08122013,161144.470,1022.46
08122013,161145.469,1022.50
08122013,161146.467,1022.49
08122013,161147.465,1022.46
08122013,161148.464,1022.44
08122013,161149.494,1022.45
08122013,161150.476,1022.42
08122013,161151.475,1022.44
08122013,161152.473,1022.46
08122013,161153.472,1022.46
08122013,161154.486,1022.46
08122013,161155.469,1022.45
08122013,161156.467,1022.45
08122013,161157.465,1022.48
08122013,161158.464,1022.51
08122013,161159.462,1022.50
08122013,161200.476,1022.50
08122013,161201.475,1022.50
08122013,161202.473,1022.51
08122013,161203.472,1022.52
08122013,161204.470,1022.47
08122013,161205.469,1022.47
08122013,161206.467,1022.45
08122013,161207.481,1022.45
08122013,161208.464,1022.46
08122013,161209.462,1022.45
08122013,161210.476,1022.44
08122013,161211.475,1022.45
08122013,161212.473,1022.48
08122013,161213.472,1022.50
08122013,161214.470,1022.51
08122013,161215.469,1022.51
08122013,161216.467,1022.51
08122013,161217.466,1022.54
08122013,161218.464,1022.52
08122013,161219.462,1022.45
08122013,161220.461,1022.38
08122013,161221.475,1022.37
08122013,161222.458,1022.42
08122013,161223.472,1022.47
08122013,161224.470,1022.49
08122013,161225.469,1022.50
08122013,161226.467,1022.50
08122013,161227.481,1022.50
08122013,161228.464,1022.48
08122013,161229.462,1022.45
08122013,161230.461,1022.42
08122013,161231.459,1022.39
08122013,161232.458,1022.40
08122013,161233.456,1022.44
08122013,161234.470,1022.51
08122013,161235.469,1022.54
08122013,161236.467,1022.54
08122013,161237.466,1022.48
08122013,161238.464,1022.46
08122013,161239.463,1022.50
08122013,161240.461,1022.48
08122013,161241.459,1022.41
08122013,161242.458,1022.39
08122013,161243.456,1022.44
08122013,161244.455,1022.48
08122013,161245.453,1022.52
08122013,161246.467,1022.52
08122013,161247.466,1022.50
08122013,161248.464,1022.47
08122013,161249.478,1022.50
08122013,161250.461,1022.50
08122013,161251.459,1022.49
08122013,161252.458,1022.45
08122013,161253.456,1022.41
08122013,161254.455,1022.42
08122013,161255.469,1022.46
08122013,161256.452,1022.54
08122013,161257.466,1022.54
08122013,161258.464,1022.57
08122013,161259.478,1022.57
08122013,161300.461,1022.49
08122013,161301.460,1022.44
08122013,161302.458,1022.48
08122013,161303.456,1022.55
08122013,161304.455,1022.54
08122013,161305.453,1022.47
08122013,161306.452,1022.46
08122013,161307.466,1022.53
08122013,161308.464,1022.53
08122013,161309.463,1022.55
08122013,161310.461,1022.51
08122013,161311.460,1022.46
08122013,161312.458,1022.45
08122013,161313.456,1022.47
08122013,161314.471,1022.50
08122013,161315.453,1022.51
08122013,161316.452,1022.53
08122013,161317.450,1022.54
08122013,161318.449,1022.54
08122013,161319.447,1022.54
08122013,161320.461,1022.54
08122013,161321.460,1022.54
08122013,161322.458,1022.51
08122013,161323.457,1022.48
08122013,161324.455,1022.46
08122013,161325.453,1022.46
08122013,161326.452,1022.46
08122013,161327.450,1022.49
08122013,161328.464,1022.53
08122013,161329.447,1022.53
08122013,161330.446,1022.53
08122013,161331.460,1022.52
08122013,161332.458,1022.53
08122013,161333.472,1022.56
08122013,161334.455,1022.55
08122013,161335.469,1022.51
08122013,161336.452,1022.41
08122013,161337.450,1022.35
08122013,161338.449,1022.39
08122013,161339.447,1022.45
08122013,161340.446,1022.46
08122013,161341.444,1022.46
08122013,161342.458,1022.47
08122013,161343.457,1022.48
08122013,161344.455,1022.50
08122013,161345.454,1022.54
08122013,161346.452,1022.55
08122013,161347.450,1022.50
08122013,161348.449,1022.46
08122013,161349.447,1022.44
08122013,161350.446,1022.43
08122013,161351.444,1022.43
08122013,161352.443,1022.43
08122013,161353.441,1022.43
08122013,161354.455,1022.44
08122013,161355.454,1022.43
08122013,161356.468,1022.42
08122013,161357.450,1022.43
08122013,161358.449,1022.50
08122013,161359.447,1022.54
08122013,161400.446,1022.53
08122013,161401.444,1022.50
08122013,161402.443,1022.42
08122013,161403.441,1022.42
08122013,161404.440,1022.40
08122013,161405.454,1022.39
08122013,161406.452,1022.36
08122013,161407.450,1022.37
08122013,161408.449,1022.41
08122013,161409.447,1022.44
08122013,161410.461,1022.47
08122013,161411.444,1022.47
08122013,161412.443,1022.50
08122013,161413.441,1022.54
08122013,161414.440,1022.54
08122013,161415.438,1022.50
08122013,161416.436,1022.43
08122013,161417.451,1022.41
08122013,161418.449,1022.43
08122013,161419.447,1022.46
08122013,161420.446,1022.46
08122013,161421.444,1022.45
08122013,161422.443,1022.45
08122013,161423.441,1022.46
08122013,161424.440,1022.49
08122013,161425.438,1022.51
08122013,161426.437,1022.49
08122013,161427.435,1022.46
08122013,161428.449,1022.46
08122013,161429.447,1022.50
08122013,161430.446,1022.51
08122013,161431.444,1022.48
08122013,161432.443,1022.46
08122013,161433.441,1022.46
08122013,161434.440,1022.45
08122013,161435.438,1022.45
08122013,161436.437,1022.44
08122013,161437.435,1022.41
08122013,161438.433,1022.41
08122013,161439.448,1022.46
08122013,161440.446,1022.48
08122013,161441.444,1022.50
08122013,161442.443,1022.50
08122013,161443.441,1022.48
08122013,161444.440,1022.48
08122013,161445.438,1022.44
08122013,161446.437,1022.42
08122013,161447.435,1022.46
08122013,161448.434,1022.50
08122013,161449.432,1022.51
08122013,161450.430,1022.52
08122013,161451.444,1022.51
08122013,161452.443,1022.48
08122013,161453.441,1022.45
08122013,161454.440,1022.44
08122013,161455.438,1022.44
08122013,161456.437,1022.44
08122013,161457.435,1022.43
08122013,161458.434,1022.43
08122013,161459.432,1022.42
08122013,161500.430,1022.45
08122013,161501.429,1022.50
08122013,161502.443,1022.51
08122013,161503.441,1022.48
08122013,161504.440,1022.48
08122013,161505.438,1022.56
08122013,161506.437,1022.56
08122013,161507.435,1022.58
08122013,161508.434,1022.49
08122013,161509.432,1022.43
08122013,161510.431,1022.43
08122013,161511.429,1022.46
08122013,161512.443,1022.47
08122013,161513.441,1022.42
08122013,161514.440,1022.44
08122013,161515.438,1022.52
08122013,161516.437,1022.54
08122013,161517.451,1022.54
08122013,161518.434,1022.54
08122013,161519.432,1022.55
08122013,161520.431,1022.55
08122013,161521.429,1022.54
08122013,161522.443,1022.48
08122013,161523.426,1022.44
08122013,161524.424,1022.43
08122013,161525.438,1022.49
08122013,161526.437,1022.51
08122013,161527.435,1022.49
08122013,161528.434,1022.49
08122013,161529.432,1022.45
08122013,161530.431,1022.48
08122013,161531.445,1022.54
08122013,161532.428,1022.58
08122013,161533.426,1022.56
08122013,161534.424,1022.49
08122013,161535.423,1022.46
08122013,161536.437,1022.46
08122013,161537.435,1022.48
08122013,161538.434,1022.52
08122013,161539.432,1022.51
08122013,161540.431,1022.44
08122013,161541.429,1022.42
08122013,161542.428,1022.49
08122013,161543.426,1022.58
08122013,161544.424,1022.60
08122013,161545.438,1022.59
08122013,161546.421,1022.55
08122013,161547.420,1022.55
08122013,161548.434,1022.52
08122013,161549.432,1022.52
08122013,161550.431,1022.53
08122013,161551.460,1022.50
08122013,161552.428,1022.48
08122013,161553.426,1022.47
08122013,161554.424,1022.47
08122013,161555.423,1022.47
08122013,161556.421,1022.50
08122013,161557.420,1022.57
08122013,161558.418,1022.57
08122013,161559.432,1022.66
08122013,161600.431,1022.71
08122013,161601.429,1022.69
08122013,161602.428,1022.61
08122013,161603.442,1022.54
08122013,161604.425,1022.50
08122013,161605.423,1022.46
08122013,161606.421,1022.46
08122013,161607.420,1022.47
08122013,161608.418,1022.50
08122013,161609.417,1022.50
08122013,161610.431,1022.55
08122013,161611.429,1022.58
08122013,161612.428,1022.60
08122013,161613.426,1022.59
08122013,161614.425,1022.56
08122013,161615.423,1022.56
08122013,161616.421,1022.58
08122013,161617.436,1022.58
08122013,161618.418,1022.54
08122013,161619.417,1022.51
08122013,161620.415,1022.51
08122013,161621.414,1022.53
08122013,161622.428,1022.57
08122013,161623.426,1022.57
08122013,161624.425,1022.56
08122013,161625.423,1022.57
08122013,161626.422,1022.63
08122013,161627.420,1022.69
08122013,161628.418,1022.66
08122013,161629.417,1022.60
08122013,161630.415,1022.58
08122013,161631.429,1022.58
08122013,161632.443,1022.57
08122013,161633.426,1022.56
08122013,161634.425,1022.55
08122013,161635.423,1022.57
08122013,161636.422,1022.58
08122013,161637.420,1022.58
08122013,161638.418,1022.58
08122013,161639.417,1022.59
08122013,161640.415,1022.63
08122013,161641.445,1022.67
08122013,161642.412,1022.67
08122013,161643.426,1022.63
08122013,161644.425,1022.59
08122013,161645.423,1022.57
08122013,161646.422,1022.57
08122013,161647.420,1022.60
08122013,161648.419,1022.60
08122013,161649.417,1022.54
08122013,161650.415,1022.52
08122013,161651.414,1022.56
08122013,161652.412,1022.60
08122013,161653.411,1022.60
08122013,161654.409,1022.60
08122013,161655.408,1022.59
08122013,161656.422,1022.59
08122013,161657.420,1022.61
08122013,161658.419,1022.62
08122013,161659.417,1022.59
08122013,161700.415,1022.54
08122013,161701.414,1022.54
08122013,161702.412,1022.56
08122013,161703.426,1022.57
08122013,161704.409,1022.57
08122013,161705.408,1022.58
08122013,161706.406,1022.57
08122013,161707.420,1022.57
08122013,161708.419,1022.57
08122013,161709.417,1022.57
08122013,161710.416,1022.58
08122013,161711.414,1022.58
08122013,161712.412,1022.58
08122013,161713.411,1022.62
08122013,161714.409,1022.65
08122013,161715.408,1022.65
08122013,161716.406,1022.65
08122013,161717.405,1022.63
08122013,161718.419,1022.59
08122013,161719.417,1022.54
08122013,161720.416,1022.52
08122013,161721.414,1022.53
08122013,161722.412,1022.53
08122013,161723.411,1022.54
08122013,161724.409,1022.55
08122013,161725.408,1022.59
08122013,161726.406,1022.63
08122013,161727.405,1022.65
08122013,161728.403,1022.62
08122013,161729.402,1022.59
08122013,161730.416,1022.58
08122013,161731.414,1022.56
08122013,161732.412,1022.52
08122013,161733.411,1022.52
08122013,161734.409,1022.50
08122013,161735.408,1022.50
08122013,161736.406,1022.55
08122013,161737.405,1022.57
08122013,161738.403,1022.57
08122013,161739.402,1022.58
08122013,161740.400,1022.59
08122013,161741.414,1022.58
08122013,161742.413,1022.54
08122013,161743.411,1022.54
08122013,161744.409,1022.51
08122013,161745.408,1022.51
08122013,161746.406,1022.52
08122013,161747.405,1022.51
08122013,161748.403,1022.48
08122013,161749.402,1022.49
08122013,161750.400,1022.54
08122013,161751.399,1022.57
08122013,161752.397,1022.56
08122013,161753.411,1022.55
08122013,161754.409,1022.55
08122013,161755.408,1022.56
08122013,161756.406,1022.55
08122013,161757.420,1022.52
08122013,161758.403,1022.49
08122013,161759.402,1022.51
08122013,161800.400,1022.54
08122013,161801.414,1022.53
08122013,161802.397,1022.50
08122013,161803.395,1022.47
08122013,161804.410,1022.48
08122013,161805.408,1022.48
08122013,161806.406,1022.53
08122013,161807.405,1022.55
08122013,161808.403,1022.52
08122013,161809.402,1022.52
08122013,161810.400,1022.55
08122013,161811.414,1022.57
08122013,161812.397,1022.56
08122013,161813.396,1022.50
08122013,161814.394,1022.46
08122013,161815.408,1022.46
08122013,161816.406,1022.46
08122013,161817.405,1022.51
08122013,161818.403,1022.51
08122013,161819.402,1022.50
08122013,161820.416,1022.51
08122013,161821.399,1022.52
08122013,161822.397,1022.54
08122013,161823.411,1022.59
08122013,161824.394,1022.60
08122013,161825.392,1022.59
08122013,161826.391,1022.59
08122013,161827.405,1022.59
08122013,161828.403,1022.58
08122013,161829.402,1022.56
08122013,161830.400,1022.53
08122013,161831.399,1022.51
08122013,161832.397,1022.52
08122013,161833.396,1022.55
08122013,161834.394,1022.56
08122013,161835.393,1022.56
08122013,161836.391,1022.56
08122013,161837.389,1022.60
08122013,161838.403,1022.62
08122013,161839.402,1022.58
08122013,161840.416,1022.53
08122013,161841.399,1022.51
08122013,161842.397,1022.48
08122013,161843.396,1022.48
08122013,161844.394,1022.50
08122013,161845.393,1022.54
08122013,161846.391,1022.54
08122013,161847.389,1022.56
08122013,161848.388,1022.53
08122013,161849.386,1022.47
08122013,161850.400,1022.47
08122013,161851.399,1022.52
08122013,161852.397,1022.56
08122013,161853.396,1022.57
08122013,161854.394,1022.57
08122013,161855.424,1022.56
08122013,161856.391,1022.53
08122013,161857.390,1022.53
08122013,161858.388,1022.50
08122013,161859.386,1022.50
08122013,161900.385,1022.51
08122013,161901.399,1022.50
08122013,161902.397,1022.50
08122013,161903.411,1022.53
08122013,161904.410,1022.58
08122013,161905.393,1022.59
08122013,161906.391,1022.56
08122013,161907.390,1022.55
08122013,161908.388,1022.55
08122013,161909.386,1022.55
08122013,161910.385,1022.55
08122013,161911.383,1022.56
08122013,161912.397,1022.55
08122013,161913.411,1022.50
08122013,161914.394,1022.49
08122013,161915.393,1022.56
08122013,161916.391,1022.56
08122013,161917.390,1022.50
08122013,161918.388,1022.48
08122013,161919.386,1022.48
08122013,161920.432,1022.51
08122013,161921.383,1022.53
08122013,161922.382,1022.52
08122013,161923.380,1022.47
08122013,161924.394,1022.47
08122013,161925.393,1022.53
08122013,161926.391,1022.57
08122013,161927.390,1022.57
08122013,161928.388,1022.55
08122013,161929.387,1022.54
08122013,161930.385,1022.54
08122013,161931.383,1022.53
08122013,161932.397,1022.51
08122013,161933.380,1022.52
08122013,161934.379,1022.52
08122013,161935.393,1022.49
08122013,161936.391,1022.46
08122013,161937.390,1022.45
08122013,161938.388,1022.49
08122013,161939.387,1022.53
08122013,161940.385,1022.54
08122013,161941.383,1022.54
08122013,161942.398,1022.55
08122013,161943.396,1022.54
08122013,161944.379,1022.52
08122013,161945.377,1022.52
08122013,161946.391,1022.51
08122013,161947.390,1022.49
08122013,161948.388,1022.45
08122013,161949.387,1022.42
08122013,161950.385,1022.41
08122013,161951.384,1022.48
08122013,161952.382,1022.48
08122013,161953.380,1022.56
08122013,161954.379,1022.61
08122013,161955.377,1022.55
08122013,161956.391,1022.51
08122013,161957.374,1022.51
08122013,161958.388,1022.52
08122013,161959.387,1022.54
08122013,162000.385,1022.55
08122013,162001.384,1022.49
08122013,162002.382,1022.40
08122013,162003.380,1022.40
08122013,162004.379,1022.38
08122013,162005.377,1022.42
08122013,162006.376,1022.49
08122013,162007.374,1022.51
08122013,162008.373,1022.50
08122013,162009.387,1022.49
08122013,162010.385,1022.50
08122013,162011.384,1022.50
08122013,162012.382,1022.52
08122013,162013.381,1022.53
08122013,162014.379,1022.53
08122013,162015.377,1022.52
08122013,162016.391,1022.53
08122013,162017.374,1022.51
08122013,162018.373,1022.45
08122013,162019.371,1022.45
08122013,162020.385,1022.47
08122013,162021.384,1022.47
08122013,162022.382,1022.47
08122013,162023.381,1022.45
08122013,162024.379,1022.51
08122013,162025.377,1022.58
08122013,162026.376,1022.58
08122013,162027.374,1022.54
08122013,162028.373,1022.52
08122013,162029.371,1022.48
08122013,162030.385,1022.44
08122013,162031.368,1022.43
08122013,162032.382,1022.44
08122013,162033.381,1022.44
08122013,162034.379,1022.47
08122013,162035.377,1022.44
08122013,162036.376,1022.40
08122013,162037.374,1022.51
08122013,162038.373,1022.59
08122013,162039.371,1022.57
08122013,162040.370,1022.55
08122013,162041.368,1022.57
08122013,162042.367,1022.57
08122013,162043.381,1022.49
08122013,162044.379,1022.49
08122013,162045.378,1022.45
08122013,162046.376,1022.44
08122013,162047.374,1022.44
08122013,162048.373,1022.47
08122013,162049.371,1022.52
08122013,162050.370,1022.54
08122013,162051.368,1022.55
08122013,162052.367,1022.55
08122013,162053.365,1022.56
08122013,162054.364,1022.56
08122013,162055.378,1022.56
08122013,162056.376,1022.53
08122013,162057.390,1022.49
08122013,162058.373,1022.44
08122013,162059.371,1022.41
08122013,162100.370,1022.46
08122013,162101.368,1022.52
08122013,162102.367,1022.52
08122013,162103.365,1022.54
08122013,162104.364,1022.61
08122013,162105.362,1022.60
08122013,162106.376,1022.60
08122013,162107.375,1022.57
08122013,162108.373,1022.55
08122013,162109.371,1022.52
08122013,162110.370,1022.53
08122013,162111.368,1022.54
08122013,162112.382,1022.54
08122013,162113.365,1022.55
08122013,162114.364,1022.55
08122013,162115.362,1022.55
08122013,162116.361,1022.53
08122013,162117.375,1022.53
08122013,162118.373,1022.53
08122013,162119.371,1022.56
08122013,162120.370,1022.61
08122013,162121.368,1022.59
08122013,162122.367,1022.55
08122013,162123.365,1022.55
08122013,162124.364,1022.57
08122013,162125.362,1022.58
08122013,162126.376,1022.57
08122013,162127.359,1022.55
08122013,162128.373,1022.55
08122013,162129.372,1022.56
08122013,162130.370,1022.58
08122013,162131.368,1022.59
08122013,162132.382,1022.58
08122013,162133.365,1022.52
08122013,162134.364,1022.56
08122013,162135.378,1022.62
08122013,162136.361,1022.62
08122013,162137.359,1022.55
08122013,162138.358,1022.44
08122013,162139.356,1022.44
08122013,162140.370,1022.53
08122013,162141.368,1022.59
08122013,162142.367,1022.63
08122013,162143.365,1022.65
08122013,162144.364,1022.59
08122013,162145.362,1022.55
08122013,162146.361,1022.56
08122013,162147.359,1022.56
08122013,162148.358,1022.55
08122013,162149.372,1022.53
08122013,162150.354,1022.57
08122013,162151.369,1022.64
08122013,162152.367,1022.59
08122013,162153.365,1022.48
08122013,162154.364,1022.44
08122013,162155.362,1022.50
08122013,162156.376,1022.56
08122013,162157.359,1022.58
08122013,162158.358,1022.58
08122013,162159.356,1022.57
08122013,162200.355,1022.57
08122013,162201.353,1022.57
08122013,162202.351,1022.60
08122013,162203.381,1022.58
08122013,162204.364,1022.55
08122013,162205.362,1022.57
08122013,162206.361,1022.57
08122013,162207.359,1022.55
08122013,162208.358,1022.55
08122013,162209.356,1022.55
08122013,162210.355,1022.55
08122013,162211.353,1022.56
08122013,162212.351,1022.59
08122013,162213.350,1022.60
08122013,162214.364,1022.58
08122013,162215.378,1022.57
08122013,162216.376,1022.55
08122013,162217.359,1022.55
08122013,162218.358,1022.57
08122013,162219.372,1022.59
08122013,162220.355,1022.59
08122013,162221.353,1022.60
08122013,162222.351,1022.59
08122013,162223.350,1022.57
08122013,162224.348,1022.60
08122013,162225.347,1022.62
08122013,162226.361,1022.60
08122013,162227.359,1022.55
08122013,162228.358,1022.48
08122013,162229.356,1022.47
08122013,162230.370,1022.52
08122013,162231.353,1022.52
08122013,162232.352,1022.55
08122013,162233.350,1022.57
08122013,162234.348,1022.59
08122013,162235.347,1022.60
08122013,162236.345,1022.58
08122013,162237.359,1022.58
08122013,162238.358,1022.62
08122013,162239.356,1022.63
08122013,162240.355,1022.59
08122013,162241.353,1022.57
08122013,162242.352,1022.57
08122013,162243.350,1022.56
08122013,162244.348,1022.56
08122013,162245.347,1022.58
08122013,162246.345,1022.57
08122013,162247.344,1022.55
08122013,162248.358,1022.53
08122013,162249.372,1022.56
08122013,162250.355,1022.59
08122013,162251.353,1022.57
08122013,162252.352,1022.55
08122013,162253.350,1022.55
08122013,162254.349,1022.58
08122013,162255.347,1022.61
08122013,162256.345,1022.64
08122013,162257.344,1022.64
08122013,162258.358,1022.62
08122013,162259.341,1022.59
08122013,162300.355,1022.58
08122013,162301.353,1022.56
08122013,162302.352,1022.55
08122013,162303.366,1022.59
08122013,162304.349,1022.59
08122013,162305.347,1022.67
08122013,162306.345,1022.69
08122013,162307.344,1022.63
08122013,162308.342,1022.58
08122013,162309.341,1022.57
08122013,162310.339,1022.59
08122013,162311.353,1022.62
08122013,162312.352,1022.62
08122013,162313.350,1022.63
08122013,162314.349,1022.63
08122013,162315.347,1022.62
08122013,162316.346,1022.62
08122013,162317.344,1022.62
08122013,162318.342,1022.65
08122013,162319.341,1022.70
08122013,162320.339,1022.69
08122013,162321.338,1022.61
08122013,162322.352,1022.59
08122013,162323.350,1022.59
08122013,162324.349,1022.59
08122013,162325.347,1022.60
08122013,162326.346,1022.62
08122013,162327.344,1022.62
08122013,162328.342,1022.62
08122013,162329.357,1022.64
08122013,162330.339,1022.66
08122013,162331.338,1022.67
08122013,162332.336,1022.66
08122013,162333.335,1022.63
08122013,162334.349,1022.63
08122013,162335.347,1022.57
08122013,162336.346,1022.56
08122013,162337.344,1022.61
08122013,162338.343,1022.65
08122013,162339.341,1022.66
08122013,162340.339,1022.64
08122013,162341.338,1022.64
08122013,162342.336,1022.63
08122013,162343.350,1022.60
08122013,162344.333,1022.55
08122013,162345.347,1022.55
08122013,162346.346,1022.54
08122013,162347.344,1022.60
08122013,162348.343,1022.64
08122013,162349.341,1022.64
08122013,162350.355,1022.60
08122013,162351.338,1022.59
08122013,162352.336,1022.60
08122013,162353.335,1022.60
08122013,162354.333,1022.62
08122013,162355.332,1022.62
08122013,162356.330,1022.62
08122013,162357.344,1022.59
08122013,162358.343,1022.59
08122013,162359.341,1022.64
08122013,162400.339,1022.64
08122013,162401.354,1022.59
08122013,162402.352,1022.57
08122013,162403.335,1022.61
08122013,162404.333,1022.65
08122013,162405.332,1022.64
08122013,162406.330,1022.61
08122013,162407.360,1022.61
08122013,162408.343,1022.60
08122013,162409.341,1022.60
08122013,162410.340,1022.59
08122013,162411.338,1022.56
08122013,162412.336,1022.55
08122013,162413.335,1022.57
08122013,162414.333,1022.57
08122013,162415.332,1022.58
08122013,162416.330,1022.60
08122013,162417.329,1022.63
08122013,162418.327,1022.63
08122013,162419.341,1022.64
08122013,162420.340,1022.64
08122013,162421.338,1022.64
08122013,162422.336,1022.64
08122013,162423.335,1022.64
08122013,162424.333,1022.62
08122013,162425.332,1022.60
08122013,162426.330,1022.60
08122013,162427.329,1022.63
08122013,162428.327,1022.66
08122013,162429.341,1022.66
08122013,162430.340,1022.67
08122013,162431.338,1022.66
08122013,162432.337,1022.64
08122013,162433.335,1022.67
08122013,162434.333,1022.70
08122013,162435.332,1022.68
08122013,162436.330,1022.59
08122013,162437.329,1022.59
08122013,162438.327,1022.59
08122013,162439.326,1022.62
08122013,162440.324,1022.65
08122013,162441.338,1022.67
08122013,162442.337,1022.68
08122013,162443.335,1022.68
08122013,162444.333,1022.68
08122013,162445.332,1022.66
08122013,162446.330,1022.66
08122013,162447.329,1022.67
08122013,162448.327,1022.67
08122013,162449.357,1022.63
08122013,162450.324,1022.55
08122013,162451.323,1022.54
08122013,162452.321,1022.55
08122013,162453.335,1022.59
08122013,162454.334,1022.61
08122013,162455.332,1022.64
08122013,162456.330,1022.66
08122013,162457.329,1022.65
08122013,162458.327,1022.65
08122013,162459.326,1022.65
08122013,162500.324,1022.65
08122013,162501.323,1022.63
08122013,162502.321,1022.57
08122013,162503.320,1022.53
08122013,162504.318,1022.57
08122013,162505.332,1022.58
08122013,162506.330,1022.55
08122013,162507.329,1022.53
08122013,162508.327,1022.56
08122013,162509.326,1022.60
08122013,162510.324,1022.60
08122013,162511.323,1022.61
08122013,162512.321,1022.59
08122013,162513.320,1022.58
08122013,162514.318,1022.58
08122013,162515.316,1022.56
08122013,162516.331,1022.54
08122013,162517.329,1022.57
08122013,162518.327,1022.58
08122013,162519.326,1022.57
08122013,162520.340,1022.56
08122013,162521.323,1022.56
08122013,162522.321,1022.55
08122013,162523.320,1022.55
08122013,162524.318,1022.56
08122013,162525.332,1022.58
08122013,162526.315,1022.60
08122013,162527.313,1022.61
08122013,162528.327,1022.57
08122013,162529.326,1022.56
08122013,162530.324,1022.59
08122013,162531.323,1022.61
08122013,162532.352,1022.61
08122013,162533.320,1022.61
08122013,162534.318,1022.62
08122013,162535.317,1022.59
08122013,162536.331,1022.54
08122013,162537.329,1022.53
08122013,162538.312,1022.57
08122013,162539.342,1022.62
08122013,162540.324,1022.63
08122013,162541.323,1022.63
08122013,162542.321,1022.62
08122013,162543.320,1022.62
08122013,162544.318,1022.62
08122013,162545.317,1022.62
08122013,162546.315,1022.59
08122013,162547.313,1022.57
08122013,162548.312,1022.56
08122013,162549.310,1022.53
08122013,162550.324,1022.51
08122013,162551.323,1022.51
08122013,162552.321,1022.51
08122013,162553.320,1022.53
08122013,162554.318,1022.53
08122013,162555.317,1022.59
08122013,162556.315,1022.65
08122013,162557.314,1022.66
08122013,162558.312,1022.60
08122013,162559.310,1022.57
08122013,162600.309,1022.53
08122013,162601.323,1022.49
08122013,162602.321,1022.49
08122013,162603.320,1022.52
08122013,162604.318,1022.54
08122013,162605.317,1022.54
08122013,162606.315,1022.53
08122013,162607.314,1022.51
08122013,162608.312,1022.52
08122013,162609.310,1022.55
08122013,162610.309,1022.62
08122013,162611.307,1022.63
08122013,162612.306,1022.53
08122013,162613.320,1022.53
08122013,162614.318,1022.46
08122013,162615.332,1022.47
08122013,162616.315,1022.52
08122013,162617.314,1022.55
08122013,162618.312,1022.54
08122013,162619.311,1022.51
08122013,162620.309,1022.55
08122013,162621.307,1022.61
08122013,162622.306,1022.63
08122013,162623.320,1022.59
08122013,162624.318,1022.59
08122013,162625.317,1022.53
08122013,162626.315,1022.49
08122013,162627.329,1022.51
08122013,162628.312,1022.53
08122013,162629.326,1022.54
08122013,162630.309,1022.54
08122013,162631.307,1022.56
08122013,162632.306,1022.60
08122013,162633.304,1022.60
08122013,162634.303,1022.58
08122013,162635.301,1022.58
08122013,162636.315,1022.56
08122013,162637.314,1022.55
08122013,162638.312,1022.54
08122013,162639.311,1022.54
08122013,162640.325,1022.55
08122013,162641.308,1022.57
08122013,162642.337,1022.57
08122013,162643.304,1022.58
08122013,162644.303,1022.58
08122013,162645.301,1022.58
08122013,162646.331,1022.58
08122013,162647.314,1022.57
08122013,162648.312,1022.54
08122013,162649.311,1022.50
08122013,162650.309,1022.49
08122013,162651.308,1022.51
08122013,162652.306,1022.53
08122013,162653.320,1022.54
08122013,162654.303,1022.53
08122013,162655.301,1022.52
08122013,162656.300,1022.57
08122013,162657.298,1022.57
08122013,162658.312,1022.61
08122013,162659.311,1022.56
08122013,162700.309,1022.51
08122013,162701.308,1022.51
08122013,162702.306,1022.53
08122013,162703.305,1022.53
08122013,162704.303,1022.51
08122013,162705.301,1022.49
08122013,162706.300,1022.50
08122013,162707.298,1022.54
08122013,162708.297,1022.54
08122013,162709.295,1022.57
08122013,162710.309,1022.58
08122013,162711.308,1022.58
08122013,162712.306,1022.59
08122013,162713.305,1022.59
08122013,162714.303,1022.54
08122013,162715.301,1022.46
08122013,162716.300,1022.45
08122013,162717.298,1022.54
08122013,162718.312,1022.61
08122013,162719.311,1022.61
08122013,162720.294,1022.62
08122013,162721.308,1022.62
08122013,162722.306,1022.60
08122013,162723.305,1022.60
08122013,162724.303,1022.61
08122013,162725.301,1022.58
08122013,162726.300,1022.51
08122013,162727.298,1022.41
08122013,162728.297,1022.37
08122013,162729.295,1022.46
08122013,162730.294,1022.46
08122013,162731.292,1022.55
08122013,162732.306,1022.58
08122013,162733.305,1022.56
08122013,162734.303,1022.53
08122013,162735.302,1022.54
08122013,162736.300,1022.57
08122013,162737.298,1022.58
08122013,162738.297,1022.58
08122013,162739.295,1022.56
08122013,162740.294,1022.55
08122013,162741.292,1022.53
08122013,162742.291,1022.52
08122013,162743.289,1022.50
08122013,162744.303,1022.51
08122013,162745.302,1022.55
08122013,162746.300,1022.60
08122013,162747.298,1022.61
08122013,162748.297,1022.60
08122013,162749.295,1022.60
08122013,162750.325,1022.55
08122013,162751.292,1022.52
08122013,162752.291,1022.52
08122013,162753.289,1022.53
08122013,162754.303,1022.55
08122013,162755.302,1022.55
08122013,162756.316,1022.54
08122013,162757.299,1022.55
08122013,162758.297,1022.56
08122013,162759.295,1022.58
08122013,162800.294,1022.58
08122013,162801.292,1022.58
08122013,162802.306,1022.59
08122013,162803.289,1022.60
08122013,162804.288,1022.58
08122013,162805.286,1022.56
08122013,162806.285,1022.58
08122013,162807.299,1022.60
08122013,162808.297,1022.58
08122013,162809.311,1022.53
08122013,162810.294,1022.50
08122013,162811.324,1022.50
08122013,162812.291,1022.49
08122013,162813.305,1022.49
08122013,162814.303,1022.50
08122013,162815.286,1022.54
08122013,162816.285,1022.57
08122013,162817.299,1022.59
08122013,162818.297,1022.59
08122013,162819.296,1022.59
08122013,162820.294,1022.54
08122013,162821.292,1022.51
08122013,162822.291,1022.51
08122013,162823.289,1022.54
08122013,162824.288,1022.54
08122013,162825.286,1022.50
08122013,162826.316,1022.48
08122013,162827.299,1022.50
08122013,162828.282,1022.54
08122013,162829.296,1022.57
08122013,162830.294,1022.59
08122013,162831.292,1022.59
08122013,162832.291,1022.57
08122013,162833.289,1022.57
08122013,162834.288,1022.55
08122013,162835.286,1022.53
08122013,162836.285,1022.52
08122013,162837.283,1022.52
08122013,162838.282,1022.50
08122013,162839.280,1022.48
08122013,162840.294,1022.50
08122013,162841.293,1022.58
08122013,162842.291,1022.65
08122013,162843.289,1022.65
08122013,162844.288,1022.65
08122013,162845.286,1022.59
08122013,162846.285,1022.53
08122013,162847.283,1022.53
08122013,162848.282,1022.54
08122013,162849.280,1022.51
08122013,162850.279,1022.46
08122013,162851.277,1022.43
08122013,162852.291,1022.49
08122013,162853.289,1022.55
08122013,162854.288,1022.58
08122013,162855.286,1022.58
08122013,162856.285,1022.56
08122013,162857.283,1022.53
08122013,162858.282,1022.53
08122013,162859.280,1022.53
08122013,162900.294,1022.49
08122013,162901.277,1022.47
08122013,162902.275,1022.50
08122013,162903.289,1022.52
08122013,162904.288,1022.52
08122013,162905.286,1022.52
08122013,162906.285,1022.52
08122013,162907.283,1022.50
08122013,162908.282,1022.51
08122013,162909.280,1022.54
08122013,162910.279,1022.53
08122013,162911.277,1022.50
08122013,162912.322,1022.49
08122013,162913.274,1022.49
08122013,162914.304,1022.51
08122013,162915.286,1022.53
08122013,162916.285,1022.54
08122013,162917.283,1022.48
08122013,162918.282,1022.40
08122013,162919.296,1022.40
08122013,162920.279,1022.50
08122013,162921.277,1022.55
08122013,162922.276,1022.55
08122013,162923.274,1022.54
08122013,162924.272,1022.54
08122013,162925.271,1022.54
08122013,162926.285,1022.56
08122013,162927.283,1022.52
08122013,162928.282,1022.47
08122013,162929.280,1022.43
08122013,162930.279,1022.45
08122013,162931.277,1022.47
08122013,162932.276,1022.48
08122013,162933.321,1022.50
08122013,162934.272,1022.51
08122013,162935.271,1022.51
08122013,162936.269,1022.53
08122013,162937.268,1022.56
08122013,162938.282,1022.58
08122013,162939.280,1022.57
08122013,162940.279,1022.53
08122013,162941.277,1022.49
08122013,162942.276,1022.48
08122013,162943.274,1022.48
08122013,162944.273,1022.48
08122013,162945.271,1022.51
08122013,162946.269,1022.51
08122013,162947.268,1022.55
08122013,162948.266,1022.56
08122013,162949.280,1022.58
08122013,162950.279,1022.61
08122013,162951.277,1022.61
08122013,162952.276,1022.55
08122013,162953.274,1022.47
08122013,162954.288,1022.44
08122013,162955.271,1022.44
08122013,162956.269,1022.46
08122013,162957.268,1022.46
08122013,162958.266,1022.53
08122013,162959.265,1022.56
08122013,163000.279,1022.55
08122013,163001.277,1022.54
08122013,163002.276,1022.57
08122013,163003.274,1022.59
08122013,163004.273,1022.60
08122013,163005.287,1022.54
08122013,163006.270,1022.46
08122013,163007.268,1022.45
08122013,163008.266,1022.45
08122013,163009.265,1022.46
08122013,163010.263,1022.50
08122013,163011.262,1022.52
08122013,163012.276,1022.52
08122013,163013.274,1022.53
08122013,163014.273,1022.60
08122013,163015.271,1022.65
08122013,163016.270,1022.63
08122013,163017.268,1022.54
08122013,163018.266,1022.47
08122013,163019.265,1022.47
08122013,163020.263,1022.44
08122013,163021.262,1022.46
08122013,163022.260,1022.52
08122013,163023.274,1022.55
08122013,163024.288,1022.57
08122013,163025.271,1022.57
08122013,163026.270,1022.57
08122013,163027.268,1022.60
08122013,163028.267,1022.61
08122013,163029.265,1022.56
08122013,163030.263,1022.56
08122013,163031.262,1022.54
08122013,163032.260,1022.54
08122013,163033.259,1022.54
08122013,163034.273,1022.52
08122013,163035.271,1022.51
08122013,163036.270,1022.54
08122013,163037.268,1022.54
08122013,163038.267,1022.57
08122013,163039.265,1022.57
08122013,163040.263,1022.55
08122013,163041.262,1022.56
08122013,163042.260,1022.60
08122013,163043.259,1022.57
08122013,163044.257,1022.51
08122013,163045.271,1022.49
08122013,163046.285,1022.50
08122013,163047.268,1022.50
08122013,163048.267,1022.54
08122013,163049.265,1022.56
08122013,163050.263,1022.54
08122013,163051.262,1022.52
08122013,163052.276,1022.54
08122013,163053.259,1022.60
08122013,163054.257,1022.62
08122013,163055.256,1022.60
08122013,163056.254,1022.56
08122013,163057.268,1022.54
08122013,163058.282,1022.54
08122013,163059.265,1022.54
08122013,163100.264,1022.56
08122013,163101.262,1022.55
08122013,163102.260,1022.54
08122013,163103.259,1022.52
08122013,163104.257,1022.51
08122013,163105.256,1022.54
08122013,163106.285,1022.58
08122013,163107.253,1022.58
08122013,163108.251,1022.57
08122013,163109.265,1022.57
08122013,163110.264,1022.55
08122013,163111.262,1022.54
08122013,163112.260,1022.55
08122013,163113.259,1022.58
08122013,163114.257,1022.59
08122013,163115.256,1022.55
08122013,163116.254,1022.50
08122013,163117.253,1022.48
08122013,163118.267,1022.53
08122013,163119.250,1022.57
08122013,163120.264,1022.57
08122013,163121.262,1022.57
08122013,163122.261,1022.57
08122013,163123.259,1022.57
08122013,163124.257,1022.55
08122013,163125.256,1022.54
08122013,163126.254,1022.55
08122013,163127.253,1022.57
08122013,163128.251,1022.57
08122013,163129.250,1022.52
08122013,163130.248,1022.52
08122013,163131.262,1022.52
08122013,163132.261,1022.57
08122013,163133.259,1022.61
08122013,163134.257,1022.60
08122013,163135.256,1022.55
08122013,163136.254,1022.50
08122013,163137.253,1022.51
08122013,163138.251,1022.56
08122013,163139.250,1022.57
08122013,163140.248,1022.53
08122013,163141.247,1022.50
08122013,163142.245,1022.50
08122013,163143.259,1022.51
08122013,163144.273,1022.54
08122013,163145.256,1022.55
08122013,163146.254,1022.54
08122013,163147.253,1022.53
08122013,163148.267,1022.54
08122013,163149.250,1022.55
08122013,163150.248,1022.55
08122013,163151.247,1022.55
08122013,163152.245,1022.55
08122013,163153.244,1022.55
08122013,163154.258,1022.53
08122013,163155.272,1022.52
08122013,163156.254,1022.52
08122013,163157.253,1022.53
08122013,163158.251,1022.54
08122013,163159.250,1022.55
08122013,163200.248,1022.53
08122013,163201.247,1022.52
08122013,163202.245,1022.52
08122013,163203.244,1022.52
08122013,163204.242,1022.52
08122013,163205.256,1022.52
08122013,163206.254,1022.50
08122013,163207.253,1022.48
08122013,163208.251,1022.50
08122013,163209.250,1022.55
08122013,163210.248,1022.57
08122013,163211.247,1022.56
08122013,163212.245,1022.56
08122013,163213.244,1022.52
08122013,163214.258,1022.49
08122013,163215.241,1022.48
08122013,163216.239,1022.48
08122013,163217.253,1022.49
08122013,163218.267,1022.50
08122013,163219.250,1022.50
08122013,163220.248,1022.50
08122013,163221.247,1022.53
08122013,163222.245,1022.54
08122013,163223.244,1022.54
08122013,163224.242,1022.54
08122013,163225.241,1022.54
08122013,163226.239,1022.55
08122013,163227.237,1022.50
08122013,163228.251,1022.47
08122013,163229.250,1022.46
08122013,163230.248,1022.48
08122013,163231.247,1022.50
08122013,163232.245,1022.52
08122013,163233.244,1022.51
08122013,163234.242,1022.51
08122013,163235.241,1022.52
08122013,163236.239,1022.57
08122013,163237.237,1022.60
08122013,163238.236,1022.57
08122013,163239.234,1022.48
08122013,163240.248,1022.46
08122013,163241.247,1022.49
08122013,163242.245,1022.51
08122013,163243.244,1022.51
08122013,163244.242,1022.49
08122013,163245.241,1022.49
08122013,163246.239,1022.49
08122013,163247.238,1022.54
08122013,163248.236,1022.56
08122013,163249.234,1022.56
08122013,163250.248,1022.55
08122013,163251.247,1022.55
08122013,163252.245,1022.55
08122013,163253.244,1022.53
08122013,163254.242,1022.51
08122013,163255.241,1022.50
08122013,163256.239,1022.50
08122013,163257.238,1022.49
08122013,163258.236,1022.46
08122013,163259.234,1022.52
08122013,163300.233,1022.62
08122013,163301.231,1022.66
08122013,163302.245,1022.65
08122013,163303.275,1022.56
08122013,163304.242,1022.50
08122013,163305.241,1022.48
08122013,163306.239,1022.50
08122013,163307.238,1022.50
08122013,163308.236,1022.53
08122013,163309.235,1022.52
08122013,163310.249,1022.50
08122013,163311.231,1022.49
08122013,163312.230,1022.54
08122013,163313.228,1022.61
08122013,163314.242,1022.62
08122013,163315.241,1022.61
08122013,163316.239,1022.60
08122013,163317.238,1022.58
08122013,163318.236,1022.58
08122013,163319.235,1022.53
08122013,163320.233,1022.51
08122013,163321.231,1022.51
08122013,163322.246,1022.51
08122013,163323.228,1022.51
08122013,163324.227,1022.52
08122013,163325.241,1022.54
08122013,163326.239,1022.57
08122013,163327.238,1022.58
08122013,163328.252,1022.58
08122013,163329.235,1022.58
08122013,163330.233,1022.57
08122013,163331.247,1022.56
08122013,163332.230,1022.57
08122013,163333.228,1022.59
08122013,163334.227,1022.58
08122013,163335.225,1022.56
08122013,163336.239,1022.53
08122013,163337.238,1022.53
08122013,163338.236,1022.53
08122013,163339.235,1022.53
08122013,163340.233,1022.53
08122013,163341.247,1022.52
08122013,163342.230,1022.54
08122013,163343.228,1022.58
08122013,163344.227,1022.59
08122013,163345.225,1022.56
08122013,163346.255,1022.54
08122013,163347.222,1022.55
08122013,163348.236,1022.55
08122013,163349.235,1022.58
08122013,163350.233,1022.56
08122013,163351.232,1022.51
08122013,163352.230,1022.51
08122013,163353.228,1022.55
08122013,163354.227,1022.57
08122013,163355.225,1022.56
08122013,163356.224,1022.54
08122013,163357.222,1022.51
08122013,163358.221,1022.52
08122013,163359.235,1022.52
08122013,163400.233,1022.54
08122013,163401.232,1022.55
08122013,163402.230,1022.56
08122013,163403.229,1022.58
08122013,163404.243,1022.55
08122013,163405.225,1022.53
08122013,163406.224,1022.52
08122013,163407.222,1022.52
08122013,163408.221,1022.54
08122013,163409.250,1022.56
08122013,163410.233,1022.56
08122013,163411.232,1022.56
08122013,163412.230,1022.56
08122013,163413.229,1022.55
08122013,163414.227,1022.56
08122013,163415.225,1022.56
08122013,163416.255,1022.56
08122013,163417.222,1022.55
08122013,163418.221,1022.54
08122013,163419.219,1022.56
08122013,163420.233,1022.56
08122013,163421.216,1022.56
08122013,163422.230,1022.56
08122013,163423.229,1022.55
08122013,163424.227,1022.54
08122013,163425.226,1022.55
08122013,163426.224,1022.56
08122013,163427.222,1022.57
08122013,163428.221,1022.55
08122013,163429.219,1022.49
08122013,163430.218,1022.48
08122013,163431.216,1022.53
08122013,163432.230,1022.53
08122013,163433.229,1022.57
08122013,163434.227,1022.57
08122013,163435.226,1022.52
08122013,163436.224,1022.49
08122013,163437.222,1022.53
08122013,163438.221,1022.57
08122013,163439.235,1022.58
08122013,163440.218,1022.56
08122013,163441.216,1022.53
08122013,163442.215,1022.49
08122013,163443.244,1022.49
08122013,163444.227,1022.48
08122013,163445.226,1022.48
08122013,163446.224,1022.47
08122013,163447.223,1022.47
08122013,163448.221,1022.49
08122013,163449.219,1022.55
08122013,163450.218,1022.64
08122013,163451.216,1022.68
08122013,163452.215,1022.60
08122013,163453.213,1022.47
08122013,163454.212,1022.47
08122013,163455.257,1022.43
08122013,163456.224,1022.45
08122013,163457.223,1022.51
08122013,163458.221,1022.53
08122013,163459.219,1022.51
08122013,163500.218,1022.50
08122013,163501.216,1022.55
08122013,163502.230,1022.58
08122013,163503.213,1022.56
08122013,163504.212,1022.49
08122013,163505.210,1022.49
08122013,163506.209,1022.46
08122013,163507.223,1022.50
08122013,163508.221,1022.52
08122013,163509.220,1022.53
08122013,163510.218,1022.53
08122013,163511.216,1022.54
08122013,163512.215,1022.55
08122013,163513.213,1022.55
08122013,163514.212,1022.55
08122013,163515.226,1022.54
08122013,163516.209,1022.51
08122013,163517.207,1022.50
08122013,163518.206,1022.51
08122013,163519.220,1022.52
08122013,163520.218,1022.51
08122013,163521.216,1022.50
08122013,163522.215,1022.52
08122013,163523.213,1022.56
08122013,163524.212,1022.56
08122013,163525.210,1022.59
08122013,163526.209,1022.59
08122013,163527.207,1022.58
08122013,163528.206,1022.56
08122013,163529.204,1022.53
08122013,163530.218,1022.48
08122013,163531.216,1022.43
08122013,163532.215,1022.43
08122013,163533.213,1022.45
08122013,163534.212,1022.53
08122013,163535.226,1022.53
08122013,163536.209,1022.57
08122013,163537.207,1022.58
08122013,163538.206,1022.57
08122013,163539.204,1022.57
08122013,163540.202,1022.57
08122013,163541.217,1022.55
08122013,163542.215,1022.49
08122013,163543.213,1022.46
08122013,163544.212,1022.45
08122013,163545.210,1022.45
08122013,163546.209,1022.45
08122013,163547.207,1022.44
08122013,163548.237,1022.45
08122013,163549.204,1022.54
08122013,163550.203,1022.60
08122013,163551.201,1022.59
08122013,163552.199,1022.55
08122013,163553.213,1022.51
08122013,163554.212,1022.49
08122013,163555.210,1022.48
08122013,163556.209,1022.47
08122013,163557.207,1022.47
08122013,163558.206,1022.47
08122013,163559.204,1022.48
08122013,163600.203,1022.50
08122013,163601.201,1022.53
08122013,163602.199,1022.54
08122013,163603.198,1022.48
08122013,163604.212,1022.45
08122013,163605.210,1022.45
08122013,163606.209,1022.46
08122013,163607.207,1022.46
08122013,163608.206,1022.46
08122013,163609.204,1022.46
08122013,163610.203,1022.47
08122013,163611.201,1022.51
08122013,163612.200,1022.55
08122013,163613.198,1022.54
08122013,163614.196,1022.51
08122013,163615.210,1022.50
08122013,163616.209,1022.48
08122013,163617.207,1022.47
08122013,163618.206,1022.45
08122013,163619.204,1022.45
08122013,163620.203,1022.44
08122013,163621.201,1022.45
08122013,163622.200,1022.46
08122013,163623.198,1022.47
08122013,163624.196,1022.50
08122013,163625.195,1022.53
08122013,163626.193,1022.53
08122013,163627.207,1022.52
08122013,163628.206,1022.46
08122013,163629.204,1022.45
08122013,163630.203,1022.45
08122013,163631.201,1022.48
08122013,163632.200,1022.47
08122013,163633.198,1022.42
08122013,163634.197,1022.40
08122013,163635.195,1022.47
08122013,163636.193,1022.56
08122013,163637.192,1022.56
08122013,163638.206,1022.56
08122013,163639.204,1022.51
08122013,163640.203,1022.47
08122013,163641.201,1022.46
08122013,163642.200,1022.49
08122013,163643.198,1022.49
08122013,163644.197,1022.41
08122013,163645.195,1022.39
08122013,163646.193,1022.44
08122013,163647.192,1022.51
08122013,163648.190,1022.51
08122013,163649.189,1022.51
08122013,163650.203,1022.45
08122013,163651.201,1022.44
08122013,163652.200,1022.49
08122013,163653.198,1022.53
08122013,163654.197,1022.53
08122013,163655.195,1022.47
08122013,163656.194,1022.44
08122013,163657.192,1022.43
08122013,163658.190,1022.43
08122013,163659.189,1022.44
08122013,163700.187,1022.44
08122013,163701.201,1022.45
08122013,163702.200,1022.45
08122013,163703.198,1022.44
08122013,163704.197,1022.45
08122013,163705.195,1022.48
08122013,163706.194,1022.49
08122013,163707.192,1022.51
08122013,163708.206,1022.50
08122013,163709.189,1022.46
08122013,163710.187,1022.45
08122013,163711.186,1022.45
08122013,163712.215,1022.45
08122013,163713.198,1022.45
08122013,163714.197,1022.42
08122013,163715.195,1022.36
08122013,163716.194,1022.35
08122013,163717.192,1022.43
08122013,163718.190,1022.52
08122013,163719.205,1022.54
08122013,163720.187,1022.53
08122013,163721.186,1022.48
08122013,163722.184,1022.48
08122013,163723.183,1022.44
08122013,163724.197,1022.45
08122013,163725.195,1022.47
08122013,163726.194,1022.47
08122013,163727.192,1022.42
08122013,163728.191,1022.41
08122013,163729.189,1022.44
08122013,163730.187,1022.48
08122013,163731.186,1022.48
08122013,163732.184,1022.46
08122013,163733.183,1022.46
08122013,163734.181,1022.46
08122013,163735.195,1022.48
08122013,163736.194,1022.49
08122013,163737.192,1022.46
08122013,163738.191,1022.45
08122013,163739.189,1022.45
08122013,163740.187,1022.46
08122013,163741.186,1022.48
08122013,163742.184,1022.48
08122013,163743.183,1022.43
08122013,163744.181,1022.43
08122013,163745.180,1022.41
08122013,163746.194,1022.45
08122013,163747.192,1022.47
08122013,163748.191,1022.48
08122013,163749.189,1022.47
08122013,163750.188,1022.47
08122013,163751.186,1022.48
08122013,163752.184,1022.51
08122013,163753.183,1022.52
08122013,163754.181,1022.51
08122013,163755.180,1022.51
08122013,163756.178,1022.49
08122013,163757.177,1022.50
08122013,163758.191,1022.53
08122013,163759.189,1022.53
08122013,163800.188,1022.50
08122013,163801.186,1022.48
08122013,163802.184,1022.49
08122013,163803.183,1022.50
08122013,163804.181,1022.50
08122013,163805.180,1022.50
08122013,163806.178,1022.50
08122013,163807.177,1022.49
08122013,163808.175,1022.47
08122013,163809.189,1022.46
08122013,163810.188,1022.51
08122013,163811.186,1022.54
08122013,163812.185,1022.54
08122013,163813.183,1022.53
08122013,163814.181,1022.53
08122013,163815.180,1022.51
08122013,163816.178,1022.49
08122013,163817.177,1022.43
08122013,163818.191,1022.39
08122013,163819.174,1022.43
08122013,163820.172,1022.41
08122013,163821.186,1022.44
08122013,163822.200,1022.49
08122013,163823.183,1022.51
08122013,163824.181,1022.51
08122013,163825.180,1022.51
08122013,163826.178,1022.49
08122013,163827.177,1022.49
08122013,163828.175,1022.50
08122013,163829.174,1022.46
08122013,163830.172,1022.40
08122013,163831.171,1022.37
08122013,163832.185,1022.44
08122013,163833.183,1022.47
08122013,163834.182,1022.48
08122013,163835.180,1022.48
08122013,163836.178,1022.48
08122013,163837.177,1022.49
08122013,163838.175,1022.49
08122013,163839.174,1022.49
08122013,163840.172,1022.47
08122013,163841.171,1022.40
08122013,163842.169,1022.37
08122013,163843.183,1022.38
08122013,163844.182,1022.39
08122013,163845.180,1022.40
08122013,163846.178,1022.44
08122013,163847.177,1022.44
08122013,163848.175,1022.46
08122013,163849.174,1022.44
08122013,163850.172,1022.45
08122013,163851.171,1022.52
08122013,163852.169,1022.53
08122013,163853.168,1022.45
08122013,163854.166,1022.34
08122013,163855.180,1022.36
08122013,163856.178,1022.47
08122013,163857.193,1022.52
08122013,163858.175,1022.52
08122013,163859.174,1022.47
08122013,163900.172,1022.35
08122013,163901.171,1022.30
08122013,163902.169,1022.36
08122013,163903.168,1022.45
08122013,163904.166,1022.42
08122013,163905.164,1022.37
08122013,163906.179,1022.45
08122013,163907.177,1022.49
08122013,163908.175,1022.44
08122013,163909.174,1022.44
08122013,163910.172,1022.36
08122013,163911.171,1022.33
08122013,163912.169,1022.33
08122013,163913.168,1022.36
08122013,163914.166,1022.37
08122013,163915.165,1022.40
08122013,163916.179,1022.42
08122013,163917.161,1022.47
08122013,163918.175,1022.51
08122013,163919.174,1022.49
08122013,163920.172,1022.49
08122013,163921.186,1022.44
08122013,163922.169,1022.42
08122013,163923.168,1022.40
08122013,163924.166,1022.38
08122013,163925.165,1022.42
08122013,163926.163,1022.44
08122013,163927.161,1022.38
08122013,163928.160,1022.37
08122013,163929.190,1022.41
08122013,163930.172,1022.43
08122013,163931.171,1022.43
08122013,163932.169,1022.42
08122013,163933.168,1022.43
08122013,163934.166,1022.47
08122013,163935.165,1022.44
08122013,163936.163,1022.39
08122013,163937.162,1022.39
08122013,163938.160,1022.35
08122013,163939.158,1022.35
08122013,163940.172,1022.34
08122013,163941.171,1022.43
08122013,163942.169,1022.46
08122013,163943.168,1022.49
08122013,163944.166,1022.46
08122013,163945.165,1022.44
08122013,163946.163,1022.44
08122013,163947.162,1022.43
08122013,163948.160,1022.41
08122013,163949.158,1022.40
08122013,163950.157,1022.40
08122013,163951.155,1022.41
08122013,163952.169,1022.44
08122013,163953.168,1022.44
08122013,163954.166,1022.46
08122013,163955.165,1022.51
08122013,163956.163,1022.49
08122013,163957.162,1022.39
08122013,163958.160,1022.36
08122013,163959.159,1022.35
08122013,164000.157,1022.37
08122013,164001.155,1022.37
08122013,164002.154,1022.44
08122013,164003.168,1022.48
08122013,164004.166,1022.47
08122013,164005.165,1022.46
08122013,164006.163,1022.48
08122013,164007.162,1022.52
08122013,164008.160,1022.51
08122013,164009.159,1022.49
08122013,164010.157,1022.44
08122013,164011.155,1022.42
08122013,164012.154,1022.42
08122013,164013.152,1022.44
08122013,164014.166,1022.47
08122013,164015.165,1022.50
08122013,164016.163,1022.57
08122013,164017.162,1022.61
08122013,164018.160,1022.60
08122013,164019.159,1022.54
08122013,164020.157,1022.45
08122013,164021.156,1022.41
08122013,164022.154,1022.45
08122013,164023.152,1022.45
08122013,164024.166,1022.49
08122013,164025.149,1022.50
08122013,164026.163,1022.48
08122013,164027.162,1022.50
08122013,164028.176,1022.52
08122013,164029.159,1022.54
08122013,164030.157,1022.56
08122013,164031.156,1022.55
08122013,164032.154,1022.47
08122013,164033.152,1022.43
08122013,164034.151,1022.43
08122013,164035.149,1022.47
08122013,164036.148,1022.51
08122013,164037.162,1022.50
08122013,164038.160,1022.49
08122013,164039.159,1022.55
08122013,164040.157,1022.58
08122013,164041.156,1022.56
08122013,164042.154,1022.54
08122013,164043.152,1022.54
08122013,164044.151,1022.55
08122013,164045.149,1022.55
08122013,164046.148,1022.54
08122013,164047.146,1022.53
08122013,164048.160,1022.54
08122013,164049.159,1022.53
08122013,164050.157,1022.52
08122013,164051.156,1022.53
08122013,164052.154,1022.57
08122013,164053.153,1022.63
08122013,164054.151,1022.65
08122013,164055.149,1022.59
08122013,164056.163,1022.59
08122013,164057.178,1022.54
08122013,164058.145,1022.55
08122013,164059.143,1022.55
08122013,164100.173,1022.51
08122013,164101.156,1022.50
08122013,164102.154,1022.50
08122013,164103.153,1022.48
08122013,164104.151,1022.51
08122013,164105.149,1022.56
08122013,164106.148,1022.56
08122013,164107.146,1022.55
08122013,164108.145,1022.52
08122013,164109.143,1022.55
08122013,164110.142,1022.60
08122013,164111.156,1022.60
08122013,164112.154,1022.58
08122013,164113.153,1022.56
08122013,164114.151,1022.56
08122013,164115.150,1022.54
08122013,164116.179,1022.52
08122013,164117.146,1022.51
08122013,164118.145,1022.51
08122013,164119.143,1022.51
08122013,164120.157,1022.52
08122013,164121.140,1022.52
08122013,164122.154,1022.49
08122013,164123.153,1022.52
08122013,164124.167,1022.60
08122013,164125.150,1022.60
08122013,164126.148,1022.63
08122013,164127.146,1022.60
08122013,164128.145,1022.53
08122013,164129.143,1022.52
08122013,164130.142,1022.53
08122013,164131.140,1022.51
08122013,164132.139,1022.48
08122013,164133.153,1022.49
08122013,164134.151,1022.53
08122013,164135.150,1022.57
08122013,164136.148,1022.57
08122013,164137.147,1022.58
08122013,164138.145,1022.57
08122013,164139.143,1022.57
08122013,164140.142,1022.57
08122013,164141.140,1022.56
08122013,164142.139,1022.56
08122013,164143.153,1022.57
08122013,164144.136,1022.55
08122013,164145.150,1022.48
08122013,164146.148,1022.44
08122013,164147.147,1022.44
08122013,164148.145,1022.45
08122013,164149.143,1022.48
08122013,164150.142,1022.56
08122013,164151.140,1022.61
08122013,164152.139,1022.61
08122013,164153.153,1022.56
08122013,164154.136,1022.53
08122013,164155.134,1022.55
08122013,164156.164,1022.60
08122013,164157.147,1022.54
08122013,164158.145,1022.54
08122013,164159.144,1022.46
08122013,164200.142,1022.45
08122013,164201.140,1022.47
08122013,164202.139,1022.52
08122013,164203.137,1022.55
08122013,164204.136,1022.57
08122013,164205.134,1022.58
08122013,164206.133,1022.55
08122013,164207.131,1022.54
08122013,164208.145,1022.59
08122013,164209.144,1022.59
08122013,164210.142,1022.61
08122013,164211.140,1022.57
08122013,164212.139,1022.52
08122013,164213.137,1022.52
08122013,164214.136,1022.55
08122013,164215.134,1022.60
08122013,164216.133,1022.58
08122013,164217.131,1022.51
08122013,164218.145,1022.48
08122013,164219.128,1022.56
08122013,164220.142,1022.56
08122013,164221.140,1022.63
08122013,164222.139,1022.63
08122013,164223.137,1022.57
08122013,164224.136,1022.52
08122013,164225.134,1022.50
08122013,164226.133,1022.50
08122013,164227.131,1022.51
08122013,164228.130,1022.52
08122013,164229.128,1022.53
08122013,164230.126,1022.53
08122013,164231.141,1022.59
08122013,164232.139,1022.62
08122013,164233.325,1022.63
08122013,164234.136,1022.60
08122013,164235.134,1022.58
08122013,164236.133,1022.57
08122013,164237.131,1022.57
08122013,164238.130,1022.57
08122013,164239.128,1022.56
08122013,164240.127,1022.55
08122013,164241.125,1022.56
08122013,164242.139,1022.56
08122013,164243.137,1022.56
08122013,164244.136,1022.56
08122013,164245.134,1022.56
08122013,164246.133,1022.56
08122013,164247.131,1022.55
08122013,164248.130,1022.58
08122013,164249.128,1022.58
08122013,164250.127,1022.63
08122013,164251.125,1022.62
08122013,164252.123,1022.55
08122013,164253.153,1022.49
08122013,164254.136,1022.52
08122013,164255.134,1022.60
08122013,164256.133,1022.62
08122013,164257.131,1022.59
08122013,164258.130,1022.57
08122013,164259.128,1022.56
08122013,164300.127,1022.56
08122013,164301.125,1022.59
08122013,164302.124,1022.62
08122013,164303.122,1022.61
08122013,164304.120,1022.54
08122013,164305.134,1022.51
08122013,164306.133,1022.53
08122013,164307.131,1022.56
08122013,164308.130,1022.57
08122013,164309.128,1022.59
08122013,164310.127,1022.61
08122013,164311.125,1022.61
08122013,164312.124,1022.59
08122013,164313.122,1022.57
08122013,164314.120,1022.57
08122013,164315.119,1022.56
08122013,164316.149,1022.54
08122013,164317.131,1022.57
08122013,164318.130,1022.62
08122013,164319.128,1022.59
08122013,164320.127,1022.57
08122013,164321.125,1022.58
08122013,164322.124,1022.58
08122013,164323.122,1022.59
08122013,164324.121,1022.56
08122013,164325.119,1022.56
08122013,164326.117,1022.56
08122013,164327.116,1022.56
08122013,164328.130,1022.57
08122013,164329.128,1022.57
08122013,164330.127,1022.56
08122013,164331.125,1022.55
08122013,164332.124,1022.55
08122013,164333.122,1022.55
08122013,164334.121,1022.59
08122013,164335.119,1022.61
08122013,164336.117,1022.61
08122013,164337.116,1022.58
08122013,164338.114,1022.57
08122013,164339.128,1022.59
08122013,164340.127,1022.60
08122013,164341.125,1022.61
08122013,164342.124,1022.61
08122013,164343.122,1022.58
08122013,164344.121,1022.58
08122013,164345.119,1022.53
08122013,164346.118,1022.52
08122013,164347.116,1022.56
08122013,164348.114,1022.59
08122013,164349.113,1022.60
08122013,164350.127,1022.60
08122013,164351.125,1022.59
08122013,164352.124,1022.61
08122013,164353.138,1022.60
08122013,164354.121,1022.55
08122013,164355.119,1022.55
08122013,164356.133,1022.54
08122013,164357.116,1022.55
08122013,164358.114,1022.57
08122013,164359.113,1022.60
08122013,164400.111,1022.61
08122013,164401.110,1022.58
08122013,164402.124,1022.58
08122013,164403.122,1022.61
08122013,164404.121,1022.63
08122013,164405.119,1022.64
08122013,164406.118,1022.64
08122013,164407.116,1022.61
08122013,164408.114,1022.56
08122013,164409.160,1022.54
08122013,164410.111,1022.57
08122013,164411.110,1022.58
08122013,164412.108,1022.57
08122013,164413.122,1022.57
08122013,164414.121,1022.57
08122013,164415.119,1022.62
08122013,164416.118,1022.67
08122013,164417.116,1022.67
08122013,164418.115,1022.64
08122013,164419.113,1022.59
08122013,164420.111,1022.54
08122013,164421.110,1022.52
08122013,164422.108,1022.55
08122013,164423.107,1022.60
08122013,164424.121,1022.61
08122013,164425.119,1022.61
08122013,164426.118,1022.57
08122013,164427.116,1022.51
08122013,164428.146,1022.52
08122013,164429.113,1022.62
08122013,164430.111,1022.66
08122013,164431.110,1022.64
08122013,164432.108,1022.62
08122013,164433.107,1022.60
08122013,164434.121,1022.59
08122013,164435.104,1022.59
08122013,164436.118,1022.59
08122013,164437.116,1022.58
08122013,164438.115,1022.58
08122013,164439.113,1022.57
08122013,164440.127,1022.55
08122013,164441.110,1022.59
08122013,164442.108,1022.64
08122013,164443.107,1022.63
08122013,164444.105,1022.59
08122013,164445.104,1022.59
08122013,164446.102,1022.63
08122013,164447.116,1022.63
08122013,164448.115,1022.64
08122013,164449.113,1022.61
08122013,164450.112,1022.59
08122013,164451.110,1022.59
08122013,164452.108,1022.60
08122013,164453.107,1022.59
08122013,164454.105,1022.58
08122013,164455.104,1022.57
08122013,164456.102,1022.56
08122013,164457.101,1022.59
08122013,164458.099,1022.59
08122013,164459.129,1022.64
08122013,164500.112,1022.66
08122013,164501.110,1022.66
08122013,164502.124,1022.65
08122013,164503.107,1022.65
08122013,164504.137,1022.63
08122013,164505.104,1022.58
08122013,164506.102,1022.54
08122013,164507.101,1022.54
08122013,164508.099,1022.54
08122013,164509.098,1022.54
08122013,164510.112,1022.55
08122013,164511.110,1022.60
08122013,164512.109,1022.65
08122013,164513.107,1022.69
08122013,164514.105,1022.68
08122013,164515.104,1022.63
08122013,164516.102,1022.59
08122013,164517.101,1022.55
08122013,164518.099,1022.58
08122013,164519.098,1022.61
08122013,164520.096,1022.61
08122013,164521.110,1022.61
08122013,164522.109,1022.60
08122013,164523.107,1022.61
08122013,164524.105,1022.63
08122013,164525.104,1022.62
08122013,164526.102,1022.61
08122013,164527.101,1022.60
08122013,164528.099,1022.63
08122013,164529.098,1022.66
08122013,164530.127,1022.63
08122013,164531.095,1022.63
08122013,164532.109,1022.59
08122013,164533.107,1022.57
08122013,164534.106,1022.56
08122013,164535.104,1022.57
08122013,164536.102,1022.58
08122013,164537.116,1022.58
08122013,164538.099,1022.59
08122013,164539.113,1022.59
08122013,164540.096,1022.60
08122013,164541.095,1022.60
08122013,164542.093,1022.63
08122013,164543.092,1022.67
08122013,164544.106,1022.65
08122013,164545.104,1022.62
08122013,164546.102,1022.59
08122013,164547.101,1022.58
08122013,164548.099,1022.56
08122013,164549.098,1022.55
08122013,164550.096,1022.55
08122013,164551.095,1022.56
08122013,164552.093,1022.59
08122013,164553.092,1022.62
08122013,164554.090,1022.65
08122013,164555.104,1022.65
08122013,164556.103,1022.63
08122013,164557.101,1022.60
08122013,164558.099,1022.61
08122013,164559.098,1022.62
08122013,164600.096,1022.59
08122013,164601.095,1022.59
08122013,164602.093,1022.53
08122013,164603.092,1022.51
08122013,164604.090,1022.56
08122013,164605.089,1022.65
08122013,164606.087,1022.69
08122013,164607.101,1022.68
08122013,164608.099,1022.63
08122013,164609.098,1022.60
08122013,164610.096,1022.61
08122013,164611.095,1022.61
08122013,164612.093,1022.61
08122013,164613.092,1022.60
08122013,164614.090,1022.60
08122013,164615.089,1022.56
08122013,164616.087,1022.55
08122013,164617.101,1022.58
08122013,164618.100,1022.61
08122013,164619.098,1022.63
08122013,164620.112,1022.64
08122013,164621.095,1022.62
08122013,164622.109,1022.59
08122013,164623.092,1022.59
08122013,164624.090,1022.59
08122013,164625.089,1022.54
08122013,164626.087,1022.49
08122013,164627.086,1022.51
08122013,164628.084,1022.54
08122013,164629.129,1022.57
08122013,164630.096,1022.59
08122013,164631.095,1022.59
08122013,164632.093,1022.58
08122013,164633.092,1022.58
08122013,164634.106,1022.58
08122013,164635.089,1022.59
08122013,164636.087,1022.62
08122013,164637.086,1022.61
08122013,164638.084,1022.56
08122013,164639.098,1022.55
08122013,164640.081,1022.53
08122013,164641.095,1022.55
08122013,164642.109,1022.58
08122013,164643.092,1022.58
08122013,164644.090,1022.57
08122013,164645.104,1022.57
08122013,164646.087,1022.59
08122013,164647.086,1022.60
08122013,164648.084,1022.60
08122013,164649.083,1022.60
08122013,164650.081,1022.60
08122013,164651.079,1022.59
08122013,164652.093,1022.58
08122013,164653.092,1022.59
08122013,164654.090,1022.59
08122013,164655.089,1022.58
08122013,164656.087,1022.58
08122013,164657.086,1022.57
08122013,164658.084,1022.59
08122013,164659.083,1022.61
08122013,164700.081,1022.61
08122013,164701.079,1022.60
08122013,164702.078,1022.60
08122013,164703.076,1022.60
08122013,164704.090,1022.59
08122013,164705.104,1022.56
08122013,164706.087,1022.56
08122013,164707.086,1022.54
08122013,164708.084,1022.55
08122013,164709.098,1022.58
08122013,164710.081,1022.60
08122013,164711.079,1022.61
08122013,164712.078,1022.59
08122013,164713.076,1022.58
08122013,164714.075,1022.60
08122013,164715.089,1022.60
08122013,164716.087,1022.61
08122013,164717.086,1022.59
08122013,164718.084,1022.57
08122013,164719.083,1022.57
08122013,164720.081,1022.56
08122013,164721.080,1022.55
08122013,164722.078,1022.57
08122013,164723.076,1022.58
08122013,164724.075,1022.63
08122013,164725.073,1022.65
08122013,164726.087,1022.65
08122013,164727.086,1022.62
08122013,164728.084,1022.58
08122013,164729.083,1022.57
08122013,164730.081,1022.59
08122013,164731.080,1022.60
08122013,164732.078,1022.59
08122013,164733.076,1022.55
08122013,164734.075,1022.52
08122013,164735.073,1022.57
08122013,164736.072,1022.62
08122013,164737.101,1022.62
08122013,164738.084,1022.65
08122013,164739.083,1022.65
08122013,164740.081,1022.64
08122013,164741.111,1022.61
08122013,164742.078,1022.59
08122013,164743.077,1022.59
08122013,164744.075,1022.59
08122013,164745.073,1022.59
08122013,164746.072,1022.59
08122013,164747.070,1022.58
08122013,164748.084,1022.58
08122013,164749.083,1022.57
08122013,164750.097,1022.56
08122013,164751.080,1022.55
08122013,164752.078,1022.61
08122013,164753.077,1022.67
08122013,164754.075,1022.69
08122013,164755.073,1022.68
08122013,164756.088,1022.63
08122013,164757.086,1022.61
08122013,164758.069,1022.61
08122013,164759.067,1022.61
08122013,164800.066,1022.55
08122013,164801.080,1022.50
08122013,164802.078,1022.52
08122013,164803.077,1022.56
08122013,164804.075,1022.59
08122013,164805.074,1022.60
08122013,164806.072,1022.60
08122013,164807.070,1022.60
08122013,164808.069,1022.61
08122013,164809.067,1022.62
08122013,164810.081,1022.62
08122013,164811.064,1022.62
08122013,164812.078,1022.62
08122013,164813.077,1022.63
08122013,164814.075,1022.62
08122013,164815.074,1022.60
08122013,164816.072,1022.57
08122013,164817.070,1022.58
08122013,164818.069,1022.60
08122013,164819.083,1022.62
08122013,164820.066,1022.64
08122013,164821.064,1022.64
08122013,164822.063,1022.66
08122013,164823.077,1022.65
08122013,164824.075,1022.60
08122013,164825.074,1022.54
08122013,164826.072,1022.54
08122013,164827.071,1022.60
08122013,164828.085,1022.60
08122013,164829.067,1022.58
08122013,164830.081,1022.54
08122013,164831.080,1022.54
08122013,164832.063,1022.54
08122013,164833.077,1022.58
08122013,164834.060,1022.63
08122013,164835.074,1022.62
08122013,164836.072,1022.58
08122013,164837.071,1022.59
08122013,164838.069,1022.59
08122013,164839.067,1022.57
08122013,164840.066,1022.57
08122013,164841.064,1022.55
08122013,164842.063,1022.55
08122013,164843.061,1022.58
08122013,164844.060,1022.58
08122013,164845.058,1022.57
08122013,164846.072,1022.58
08122013,164847.102,1022.60
08122013,164848.069,1022.59
08122013,164849.067,1022.53
08122013,164850.066,1022.48
08122013,164851.064,1022.48
08122013,164852.063,1022.48
08122013,164853.061,1022.51
08122013,164854.060,1022.53
08122013,164855.058,1022.52
08122013,164856.057,1022.51
08122013,164857.071,1022.56
08122013,164858.069,1022.63
08122013,164859.068,1022.62
08122013,164900.066,1022.55
08122013,164901.064,1022.52
08122013,164902.063,1022.52
08122013,164903.061,1022.55
08122013,164904.060,1022.59
08122013,164905.058,1022.56
08122013,164906.057,1022.54
08122013,164907.055,1022.54
08122013,164908.054,1022.54
08122013,164909.068,1022.56
08122013,164910.066,1022.57
08122013,164911.064,1022.59
08122013,164912.079,1022.60
08122013,164913.077,1022.60
08122013,164914.060,1022.60
08122013,164915.214,1022.59
08122013,164916.057,1022.58
08122013,164917.055,1022.56
08122013,164918.054,1022.51
08122013,164919.052,1022.47
08122013,164920.066,1022.45
08122013,164921.065,1022.46
08122013,164922.063,1022.49
08122013,164923.061,1022.56
08122013,164924.075,1022.56
08122013,164925.058,1022.60
08122013,164926.057,1022.62
08122013,164927.071,1022.57
08122013,164928.054,1022.55
08122013,164929.052,1022.53
08122013,164930.051,1022.54
08122013,164931.065,1022.54
08122013,164932.063,1022.50
08122013,164933.061,1022.44
08122013,164934.076,1022.44
08122013,164935.074,1022.44
08122013,164936.057,1022.49
08122013,164937.055,1022.53
08122013,164938.054,1022.55
08122013,164939.052,1022.55
08122013,164940.051,1022.55
08122013,164941.049,1022.54
08122013,164942.047,1022.54
08122013,164943.062,1022.53
08122013,164944.060,1022.51
08122013,164945.058,1022.49
08122013,164946.057,1022.49
08122013,164947.055,1022.49
08122013,164948.054,1022.51
08122013,164949.068,1022.50
08122013,164950.051,1022.47
08122013,164951.049,1022.49
08122013,164952.048,1022.51
08122013,164953.077,1022.52
08122013,164954.060,1022.51
08122013,164955.058,1022.51
08122013,164956.057,1022.51
08122013,164957.055,1022.51
08122013,164958.054,1022.51
08122013,164959.052,1022.52
08122013,165000.051,1022.53
08122013,165001.049,1022.48
08122013,165002.048,1022.47
08122013,165003.046,1022.51
08122013,165004.044,1022.57
08122013,165005.043,1022.57
08122013,165006.057,1022.57
08122013,165007.071,1022.53
08122013,165008.054,1022.50
08122013,165009.052,1022.49
08122013,165010.051,1022.50
08122013,165011.049,1022.50
08122013,165012.063,1022.49
08122013,165013.046,1022.50
08122013,165014.045,1022.53
08122013,165015.043,1022.55
08122013,165016.057,1022.55
08122013,165017.055,1022.56
08122013,165018.054,1022.54
08122013,165019.052,1022.52
08122013,165020.051,1022.59
08122013,165021.049,1022.61
08122013,165022.048,1022.59
08122013,165023.046,1022.51
08122013,165024.045,1022.44
08122013,165025.043,1022.49
08122013,165026.041,1022.55
08122013,165027.040,1022.55
08122013,165028.054,1022.57
08122013,165029.052,1022.57
08122013,165030.051,1022.55
08122013,165031.049,1022.54
08122013,165032.048,1022.60
08122013,165033.046,1022.64
08122013,165034.045,1022.62
08122013,165035.043,1022.58
08122013,165036.041,1022.50
08122013,165037.040,1022.48
08122013,165038.038,1022.48
08122013,165039.037,1022.48
08122013,165040.051,1022.49
08122013,165041.049,1022.49
08122013,165042.048,1022.50
08122013,165043.046,1022.54
08122013,165044.045,1022.58
08122013,165045.043,1022.61
08122013,165046.057,1022.61
08122013,165047.040,1022.60
08122013,165048.070,1022.57
08122013,165049.068,1022.57
08122013,165050.035,1022.55
08122013,165051.049,1022.53
08122013,165052.048,1022.49
08122013,165053.046,1022.45
08122013,165054.045,1022.45
08122013,165055.043,1022.51
08122013,165056.042,1022.61
08122013,165057.056,1022.64
08122013,165058.038,1022.61
08122013,165059.053,1022.58
08122013,165100.035,1022.58
08122013,165101.049,1022.59
08122013,165102.048,1022.59
08122013,165103.046,1022.58
08122013,165104.045,1022.55
08122013,165105.043,1022.53
08122013,165106.042,1022.52
08122013,165107.040,1022.54
08122013,165108.039,1022.56
08122013,165109.037,1022.59
08122013,165110.035,1022.62
08122013,165111.034,1022.62
08122013,165112.032,1022.63
08122013,165113.031,1022.63
08122013,165114.045,1022.62
08122013,165115.043,1022.61
08122013,165116.042,1022.60
08122013,165117.040,1022.61
08122013,165118.039,1022.60
08122013,165119.037,1022.56
08122013,165120.051,1022.54
08122013,165121.050,1022.58
08122013,165122.032,1022.58
08122013,165123.031,1022.62
08122013,165124.029,1022.64
08122013,165125.043,1022.64
08122013,165126.057,1022.65
08122013,165127.040,1022.64
08122013,165128.039,1022.62
08122013,165129.037,1022.61
08122013,165130.036,1022.58
08122013,165131.034,1022.56
08122013,165132.032,1022.55
08122013,165133.031,1022.55
08122013,165134.029,1022.57
08122013,165135.028,1022.60
08122013,165136.042,1022.61
08122013,165137.040,1022.59
08122013,165138.039,1022.58
08122013,165139.037,1022.58
08122013,165140.036,1022.58
08122013,165141.034,1022.58
08122013,165142.032,1022.58
08122013,165143.031,1022.61
08122013,165144.029,1022.67
08122013,165145.028,1022.71
08122013,165146.026,1022.66
08122013,165147.025,1022.58
08122013,165148.039,1022.57
08122013,165149.037,1022.58
08122013,165150.036,1022.60
08122013,165151.034,1022.61
08122013,165152.033,1022.61
08122013,165153.031,1022.58
08122013,165154.029,1022.56
08122013,165155.028,1022.57
08122013,165156.026,1022.63
08122013,165157.025,1022.69
08122013,165158.023,1022.70
08122013,165159.037,1022.69
08122013,165200.036,1022.68
08122013,165201.050,1022.66
08122013,165202.033,1022.63
08122013,165203.031,1022.63
08122013,165204.029,1022.58
08122013,165205.028,1022.55
08122013,165206.026,1022.57
08122013,165207.025,1022.58
08122013,165208.023,1022.57
08122013,165209.022,1022.61
08122013,165210.020,1022.69
08122013,165211.034,1022.73
08122013,165212.033,1022.74
08122013,165213.031,1022.70
08122013,165214.029,1022.70
08122013,165215.028,1022.65
08122013,165216.026,1022.64
08122013,165217.025,1022.63
08122013,165218.023,1022.61
08122013,165219.022,1022.60
08122013,165220.020,1022.59
08122013,165221.019,1022.59
08122013,165222.033,1022.60
08122013,165223.031,1022.62
08122013,165224.030,1022.64
08122013,165225.028,1022.64
08122013,165226.026,1022.67
08122013,165227.025,1022.68
08122013,165228.023,1022.69
08122013,165229.022,1022.69
08122013,165230.020,1022.69
08122013,165231.019,1022.69
08122013,165232.017,1022.65
08122013,165233.031,1022.60
08122013,165234.030,1022.59
08122013,165235.028,1022.59
08122013,165236.026,1022.59
08122013,165237.025,1022.58
08122013,165238.023,1022.60
08122013,165239.022,1022.71
08122013,165240.020,1022.77
08122013,165241.019,1022.76
08122013,165242.017,1022.73
08122013,165243.016,1022.69
08122013,165244.014,1022.65
08122013,165245.028,1022.65
08122013,165246.027,1022.63
08122013,165247.025,1022.63
08122013,165248.023,1022.61
08122013,165249.053,1022.60
08122013,165250.020,1022.59
08122013,165251.019,1022.61
08122013,165252.017,1022.67
08122013,165253.016,1022.69
08122013,165254.014,1022.67
08122013,165255.013,1022.64
08122013,165256.027,1022.62
08122013,165257.025,1022.63
08122013,165258.023,1022.63
08122013,165259.022,1022.66
08122013,165300.020,1022.66
08122013,165301.019,1022.62
08122013,165302.017,1022.56
08122013,165303.016,1022.55
08122013,165304.014,1022.59
08122013,165305.013,1022.63
08122013,165306.011,1022.63
08122013,165307.009,1022.62
08122013,165308.024,1022.63
08122013,165309.022,1022.68
08122013,165310.036,1022.70
08122013,165311.019,1022.70
08122013,165312.033,1022.65
08122013,165313.016,1022.61
08122013,165314.014,1022.58
08122013,165315.013,1022.57
08122013,165316.011,1022.57
08122013,165317.010,1022.56
08122013,165318.024,1022.56
08122013,165319.022,1022.57
08122013,165320.020,1022.59
08122013,165321.034,1022.61
08122013,165322.017,1022.66
08122013,165323.016,1022.71
08122013,165324.014,1022.72
08122013,165325.028,1022.69
08122013,165326.011,1022.64
08122013,165327.010,1022.64
08122013,165328.008,1022.59
08122013,165329.006,1022.56
08122013,165330.021,1022.56
08122013,165331.019,1022.55
08122013,165332.017,1022.58
08122013,165333.016,1022.63
08122013,165334.014,1022.67
08122013,165335.013,1022.69
08122013,165336.011,1022.73
08122013,165337.010,1022.76
08122013,165338.008,1022.76
08122013,165339.007,1022.70
08122013,165340.005,1022.63
08122013,165341.003,1022.61
08122013,165342.017,1022.61
08122013,165343.016,1022.60
08122013,165344.014,1022.59
08122013,165345.013,1022.60
08122013,165346.011,1022.66
08122013,165347.010,1022.70
08122013,165348.008,1022.70
08122013,165349.007,1022.70
08122013,165350.005,1022.68
08122013,165351.003,1022.68
08122013,165352.017,1022.68
08122013,165353.016,1022.67
08122013,165354.014,1022.65
08122013,165355.013,1022.63
08122013,165356.011,1022.62
08122013,165357.025,1022.66
08122013,165358.008,1022.68
08122013,165359.022,1022.66
08122013,165400.005,1022.66
08122013,165401.003,1022.63
08122013,165402.002,1022.58
08122013,165403.016,1022.55
08122013,165404.014,1022.58
08122013,165405.013,1022.60
08122013,165406.011,1022.59
08122013,165407.010,1022.58
08122013,165408.008,1022.60
08122013,165409.022,1022.65
08122013,165410.005,1022.68
08122013,165411.004,1022.68
08122013,165412.002,1022.72
08122013,165413.000,1022.71
08122013,165413.999,1022.60
08122013,165414.997,1022.48
08122013,165416.011,1022.48
08122013,165417.010,1022.52
08122013,165418.008,1022.58
08122013,165419.007,1022.61
08122013,165420.005,1022.63
08122013,165421.004,1022.67
08122013,165422.002,1022.67
08122013,165423.000,1022.70
08122013,165423.999,1022.72
08122013,165425.013,1022.72
08122013,165425.996,1022.68
08122013,165427.010,1022.60
08122013,165428.008,1022.52
08122013,165429.007,1022.51
08122013,165430.005,1022.53
08122013,165431.004,1022.54
08122013,165432.002,1022.54
08122013,165433.001,1022.57
08122013,165434.015,1022.67
08122013,165434.997,1022.74
08122013,165435.996,1022.76
08122013,165436.994,1022.75
08122013,165438.008,1022.72
08122013,165439.007,1022.67
08122013,165440.005,1022.67
08122013,165441.004,1022.61
08122013,165442.002,1022.56
08122013,165443.001,1022.54
08122013,165443.999,1022.53
08122013,165444.997,1022.56
08122013,165445.996,1022.62
08122013,165446.994,1022.71
08122013,165448.008,1022.74
08122013,165449.007,1022.74
08122013,165450.005,1022.69
08122013,165451.004,1022.69
08122013,165452.002,1022.64
08122013,165453.001,1022.62
08122013,165453.999,1022.63
08122013,165455.013,1022.64
08122013,165455.996,1022.63
08122013,165456.994,1022.63
08122013,165457.993,1022.63
08122013,165458.991,1022.62
08122013,165500.005,1022.65
08122013,165501.004,1022.69
08122013,165502.002,1022.69
08122013,165503.001,1022.68
08122013,165504.015,1022.67
08122013,165504.998,1022.65
08122013,165505.996,1022.64
08122013,165506.994,1022.62
08122013,165507.993,1022.61
08122013,165508.991,1022.57
08122013,165509.990,1022.57
08122013,165510.988,1022.60
08122013,165511.987,1022.63
08122013,165513.001,1022.63
08122013,165513.999,1022.67
08122013,165514.998,1022.71
08122013,165515.996,1022.71
08122013,165516.995,1022.70
08122013,165517.993,1022.66
08122013,165518.991,1022.60
08122013,165519.990,1022.54
08122013,165520.988,1022.52
08122013,165521.987,1022.53
08122013,165522.985,1022.58
08122013,165523.999,1022.58
08122013,165524.998,1022.60
08122013,165525.996,1022.61
08122013,165526.995,1022.63
08122013,165527.993,1022.68
08122013,165528.991,1022.72
08122013,165529.990,1022.72
08122013,165530.988,1022.64
08122013,165531.987,1022.59
08122013,165532.985,1022.58
08122013,165533.984,1022.58
08122013,165534.998,1022.58
08122013,165535.996,1022.57
08122013,165536.995,1022.56
08122013,165538.009,1022.57
08122013,165538.991,1022.59
08122013,165540.006,1022.61
08122013,165540.988,1022.63
08122013,165541.987,1022.66
08122013,165542.985,1022.70
08122013,165543.984,1022.70
08122013,165544.982,1022.63
08122013,165545.981,1022.63
08122013,165546.995,1022.57
08122013,165547.993,1022.55
08122013,165548.992,1022.56
08122013,165549.990,1022.57
08122013,165550.988,1022.57
08122013,165551.987,1022.57
08122013,165552.985,1022.62
08122013,165553.984,1022.67
08122013,165554.982,1022.72
08122013,165555.996,1022.72
08122013,165556.979,1022.72
08122013,165557.993,1022.72
08122013,165558.992,1022.71
08122013,165559.990,1022.64
08122013,165600.988,1022.57
08122013,165601.987,1022.54
08122013,165602.985,1022.55
08122013,165603.984,1022.56
08122013,165604.982,1022.57
08122013,165605.996,1022.57
08122013,165606.979,1022.60
08122013,165607.978,1022.63
08122013,165608.992,1022.67
08122013,165609.990,1022.71
08122013,165610.989,1022.70
08122013,165611.987,1022.67
08122013,165613.017,1022.64
08122013,165613.984,1022.63
08122013,165614.982,1022.63
08122013,165615.981,1022.63
08122013,165616.979,1022.63
08122013,165617.978,1022.63
08122013,165618.976,1022.62
08122013,165619.990,1022.59
08122013,165620.989,1022.59
08122013,165621.987,1022.66
08122013,165622.985,1022.71
08122013,165623.984,1022.71
08122013,165624.982,1022.67
08122013,165625.981,1022.65
08122013,165627.010,1022.65
08122013,165627.978,1022.65
08122013,165628.976,1022.64
08122013,165629.990,1022.63
08122013,165630.989,1022.63
08122013,165631.987,1022.64
08122013,165632.986,1022.64
08122013,165633.984,1022.63
08122013,165634.982,1022.61
08122013,165635.981,1022.62
08122013,165636.979,1022.65
08122013,165637.978,1022.65
08122013,165638.976,1022.65
08122013,165639.975,1022.65
08122013,165640.973,1022.68
08122013,165641.972,1022.69
08122013,165642.970,1022.68
08122013,165643.984,1022.66
08122013,165644.982,1022.65
08122013,165645.981,1022.64
08122013,165646.979,1022.64
08122013,165647.978,1022.64
08122013,165648.976,1022.64
08122013,165649.975,1022.63
08122013,165650.973,1022.61
08122013,165651.972,1022.60
08122013,165652.986,1022.61
08122013,165653.968,1022.65
08122013,165654.982,1022.66
08122013,165655.981,1022.63
08122013,165656.979,1022.61
08122013,165657.978,1022.64
08122013,165658.976,1022.71
08122013,165659.975,1022.71
08122013,165700.973,1022.69
08122013,165701.972,1022.60
08122013,165702.970,1022.56
08122013,165703.969,1022.55
08122013,165704.967,1022.56
08122013,165705.981,1022.58
08122013,165706.979,1022.60
08122013,165707.978,1022.61
08122013,165708.976,1022.62
08122013,165709.975,1022.64
08122013,165710.973,1022.64
08122013,165711.972,1022.68
08122013,165712.970,1022.69
08122013,165713.984,1022.66
08122013,165714.967,1022.62
08122013,165715.965,1022.61
08122013,165716.964,1022.61
08122013,165717.978,1022.61
08122013,165718.976,1022.61
08122013,165719.975,1022.62
08122013,165720.973,1022.63
08122013,165721.972,1022.63
08122013,165722.970,1022.64
08122013,165723.969,1022.61
08122013,165724.967,1022.57
08122013,165725.981,1022.58
08122013,165726.964,1022.67
08122013,165727.962,1022.70
08122013,165728.976,1022.70
08122013,165729.975,1022.66
08122013,165730.973,1022.63
08122013,165731.972,1022.62
08122013,165732.970,1022.62
08122013,165733.969,1022.62
08122013,165734.983,1022.59
08122013,165735.966,1022.58
08122013,165736.964,1022.58
08122013,165737.962,1022.61
08122013,165738.961,1022.65
08122013,165739.975,1022.69
08122013,165740.973,1022.69
08122013,165741.987,1022.70
08122013,165742.970,1022.69
08122013,165743.984,1022.67
08122013,165744.967,1022.68
08122013,165745.981,1022.70
08122013,165746.964,1022.62
08122013,165747.994,1022.51
08122013,165748.977,1022.49
08122013,165749.959,1022.55
08122013,165750.958,1022.64
08122013,165751.972,1022.64
08122013,165752.970,1022.70
08122013,165753.969,1022.73
08122013,165754.967,1022.73
08122013,165755.966,1022.72
08122013,165756.964,1022.71
08122013,165757.963,1022.70
08122013,165758.961,1022.65
08122013,165759.959,1022.61
08122013,165800.973,1022.62
08122013,165801.956,1022.63
08122013,165802.970,1022.63
08122013,165803.969,1022.63
08122013,165804.967,1022.63
08122013,165805.966,1022.65
08122013,165806.964,1022.69
08122013,165807.963,1022.72
08122013,165808.961,1022.74
08122013,165809.959,1022.73
08122013,165810.958,1022.69
08122013,165811.956,1022.65
08122013,165812.955,1022.62
08122013,165813.969,1022.62
08122013,165814.967,1022.59
08122013,165815.966,1022.58
08122013,165816.980,1022.62
08122013,165817.963,1022.68
08122013,165818.961,1022.69
08122013,165819.960,1022.70
08122013,165820.958,1022.75
08122013,165821.956,1022.79
08122013,165822.955,1022.73
08122013,165823.953,1022.65
08122013,165824.952,1022.65
08122013,165826.013,1022.60
08122013,165826.964,1022.59
08122013,165827.963,1022.60
08122013,165828.961,1022.60
08122013,165829.960,1022.60
08122013,165830.958,1022.63
08122013,165831.956,1022.69
08122013,165832.955,1022.73
08122013,165833.953,1022.71
08122013,165834.952,1022.69
08122013,165835.966,1022.69
08122013,165836.964,1022.69
08122013,165837.963,1022.69
08122013,165838.961,1022.65
08122013,165839.960,1022.60
08122013,165840.974,1022.57
08122013,165841.956,1022.56
08122013,165842.971,1022.57
08122013,165843.953,1022.62
08122013,165844.952,1022.68
08122013,165845.950,1022.69
08122013,165846.949,1022.69
08122013,165847.947,1022.69
08122013,165848.961,1022.69
08122013,165849.960,1022.68
08122013,165850.958,1022.68
08122013,165851.957,1022.68
08122013,165852.955,1022.65
08122013,165853.953,1022.54
08122013,165854.952,1022.50
08122013,165855.966,1022.54
08122013,165856.949,1022.63
08122013,165857.947,1022.63
08122013,165858.946,1022.69
08122013,165859.960,1022.70
08122013,165900.958,1022.70
08122013,165901.957,1022.70
08122013,165902.955,1022.72
08122013,165903.969,1022.75
08122013,165904.952,1022.74
08122013,165905.950,1022.74
08122013,165906.949,1022.65
08122013,165907.947,1022.59
08122013,165908.946,1022.57
08122013,165909.991,1022.57
08122013,165910.958,1022.60
08122013,165911.957,1022.63
08122013,165912.955,1022.64
08122013,165913.954,1022.65
08122013,165914.952,1022.68
08122013,165915.950,1022.71
08122013,165916.949,1022.71
08122013,165917.947,1022.73
08122013,165918.946,1022.73
08122013,165919.944,1022.72
08122013,165920.943,1022.72
08122013,165921.941,1022.69
08122013,165922.955,1022.64
08122013,165923.954,1022.62
08122013,165924.952,1022.65
08122013,165925.950,1022.67
08122013,165926.949,1022.69
08122013,165927.947,1022.69
08122013,165928.946,1022.71
08122013,165929.960,1022.72
08122013,165930.943,1022.71
08122013,165931.941,1022.68
08122013,165932.940,1022.66
08122013,165933.954,1022.68
08122013,165934.968,1022.72
08122013,165935.951,1022.73
08122013,165936.965,1022.70
08122013,165937.947,1022.68
08122013,165938.946,1022.68
08122013,165939.944,1022.68
08122013,165940.943,1022.71
08122013,165941.941,1022.71
08122013,165942.940,1022.71
08122013,165943.938,1022.70
08122013,165944.952,1022.69
08122013,165945.951,1022.68
08122013,165946.949,1022.70
08122013,165947.947,1022.73
08122013,165948.946,1022.74
08122013,165949.944,1022.74
08122013,165950.943,1022.73
08122013,165951.941,1022.72
08122013,165952.940,1022.73
08122013,165953.938,1022.72
08122013,165954.937,1022.69
08122013,165955.935,1022.63
08122013,165956.949,1022.63
08122013,165957.948,1022.66
08122013,165958.946,1022.68
08122013,165959.944,1022.69
08122013,170000.943,1022.69
08122013,170001.941,1022.73
08122013,170002.955,1022.76
08122013,170003.938,1022.77
08122013,170004.937,1022.76
08122013,170005.935,1022.74
08122013,170006.934,1022.72
08122013,170007.948,1022.71
08122013,170008.946,1022.69
08122013,170009.944,1022.69
08122013,170010.943,1022.70
08122013,170011.941,1022.70
08122013,170012.940,1022.71
08122013,170013.938,1022.71
08122013,170014.937,1022.70
08122013,170015.935,1022.69
08122013,170016.965,1022.72
08122013,170017.932,1022.74
08122013,170018.930,1022.74
08122013,170019.944,1022.74
08122013,170020.943,1022.74
08122013,170021.941,1022.74
08122013,170022.940,1022.74
08122013,170023.938,1022.75
08122013,170024.952,1022.76
08122013,170025.935,1022.74
08122013,170026.934,1022.71
08122013,170027.932,1022.69
08122013,170028.930,1022.68
08122013,170029.929,1022.67
08122013,170030.943,1022.67
08122013,170031.941,1022.68
08122013,170032.940,1022.69
08122013,170033.938,1022.69
08122013,170034.937,1022.69
08122013,170035.935,1022.71
08122013,170036.934,1022.74
08122013,170037.932,1022.76
08122013,170038.931,1022.73
08122013,170039.929,1022.67
08122013,170040.927,1022.67
08122013,170041.941,1022.67
08122013,170042.940,1022.68
08122013,170043.938,1022.65
08122013,170044.937,1022.63
08122013,170045.935,1022.70
08122013,170046.934,1022.76
08122013,170047.932,1022.77
08122013,170048.931,1022.76
08122013,170049.929,1022.74
08122013,170050.943,1022.71
08122013,170051.942,1022.71
08122013,170052.924,1022.71
08122013,170053.938,1022.69
08122013,170054.937,1022.65
08122013,170055.951,1022.65
08122013,170056.934,1022.69
08122013,170057.932,1022.72
08122013,170058.931,1022.73
08122013,170059.929,1022.72
08122013,170100.928,1022.72
08122013,170101.926,1022.73
08122013,170102.924,1022.73
08122013,170103.923,1022.73
08122013,170104.937,1022.72
08122013,170105.935,1022.69
08122013,170106.934,1022.67
08122013,170107.932,1022.69
08122013,170108.931,1022.73
08122013,170109.929,1022.74
08122013,170110.928,1022.73
08122013,170111.926,1022.73
08122013,170112.924,1022.75
08122013,170113.923,1022.73
08122013,170114.921,1022.73
08122013,170115.935,1022.69
08122013,170116.934,1022.68
08122013,170117.932,1022.67
08122013,170118.931,1022.68
08122013,170119.929,1022.71
08122013,170120.928,1022.74
08122013,170121.926,1022.74
08122013,170122.925,1022.74
08122013,170123.923,1022.74
08122013,170124.921,1022.77
08122013,170125.920,1022.77
08122013,170126.918,1022.77
08122013,170127.932,1022.69
08122013,170128.931,1022.63
08122013,170129.929,1022.64
08122013,170130.928,1022.71
08122013,170131.926,1022.74
08122013,170132.925,1022.76
08122013,170133.923,1022.77
08122013,170134.953,1022.74
08122013,170135.920,1022.68
08122013,170136.918,1022.68
08122013,170137.917,1022.68
08122013,170138.931,1022.70
08122013,170139.929,1022.72
08122013,170140.928,1022.73
08122013,170141.942,1022.73
08122013,170142.925,1022.72
08122013,170143.923,1022.70
08122013,170144.922,1022.68
08122013,170145.920,1022.71
08122013,170146.918,1022.76
08122013,170147.917,1022.76
08122013,170148.931,1022.76
08122013,170149.929,1022.72
08122013,170150.928,1022.69
08122013,170151.926,1022.68
08122013,170152.925,1022.71
08122013,170153.939,1022.77
08122013,170154.922,1022.79
08122013,170155.920,1022.77
08122013,170156.918,1022.72
08122013,170157.917,1022.71
08122013,170158.931,1022.71
08122013,170159.914,1022.72
08122013,170200.912,1022.74
08122013,170201.942,1022.70
08122013,170202.925,1022.68
08122013,170203.923,1022.67
08122013,170204.937,1022.70
08122013,170205.920,1022.75
08122013,170206.918,1022.75
08122013,170207.917,1022.75
08122013,170208.915,1022.74
08122013,170209.945,1022.75
08122013,170210.912,1022.75
08122013,170211.911,1022.73
08122013,170212.925,1022.70
08122013,170213.923,1022.71
08122013,170214.922,1022.72
08122013,170215.920,1022.73
08122013,170216.919,1022.73
08122013,170217.933,1022.73
08122013,170218.915,1022.73
08122013,170219.914,1022.73
08122013,170220.912,1022.73
08122013,170221.911,1022.72
08122013,170222.909,1022.72
08122013,170223.908,1022.72
08122013,170224.922,1022.72
08122013,170225.920,1022.72
08122013,170226.919,1022.72
08122013,170227.917,1022.71
08122013,170228.915,1022.71
08122013,170229.914,1022.68
08122013,170230.912,1022.67
08122013,170231.911,1022.72
08122013,170232.909,1022.77
08122013,170233.923,1022.75
08122013,170234.906,1022.71
08122013,170235.920,1022.71
08122013,170236.919,1022.72
08122013,170237.917,1022.73
08122013,170238.916,1022.73
08122013,170239.914,1022.73
08122013,170240.912,1022.69
08122013,170241.911,1022.67
08122013,170242.909,1022.69
08122013,170243.908,1022.76
08122013,170244.906,1022.78
08122013,170245.920,1022.77
08122013,170246.919,1022.71
08122013,170247.917,1022.67
08122013,170248.916,1022.67
08122013,170249.914,1022.67
08122013,170250.912,1022.67
08122013,170251.911,1022.68
08122013,170252.909,1022.69
08122013,170253.908,1022.68
08122013,170254.906,1022.68
08122013,170255.920,1022.73
08122013,170256.903,1022.80
08122013,170257.902,1022.80
08122013,170258.916,1022.73
08122013,170259.914,1022.70
08122013,170300.913,1022.69
08122013,170301.911,1022.69
08122013,170302.909,1022.70
08122013,170303.908,1022.71
08122013,170304.906,1022.70
08122013,170305.905,1022.67
08122013,170306.903,1022.67
08122013,170307.902,1022.69
08122013,170308.900,1022.74
08122013,170309.914,1022.78
08122013,170310.913,1022.79
08122013,170311.911,1022.78
08122013,170312.909,1022.78
08122013,170313.908,1022.76
08122013,170314.906,1022.72
08122013,170315.905,1022.70
08122013,170316.903,1022.69
08122013,170317.902,1022.66
08122013,170318.900,1022.64
08122013,170319.899,1022.66
08122013,170320.897,1022.74
08122013,170321.911,1022.79
08122013,170322.910,1022.79
08122013,170323.908,1022.79
08122013,170324.906,1022.77
08122013,170325.905,1022.77
08122013,170326.903,1022.79
08122013,170327.902,1022.81
08122013,170328.900,1022.76
08122013,170329.914,1022.66
08122013,170330.897,1022.62
08122013,170331.896,1022.63
08122013,170332.910,1022.68
08122013,170333.908,1022.69
08122013,170334.906,1022.69
08122013,170335.905,1022.70
08122013,170336.903,1022.72
08122013,170337.902,1022.80
08122013,170338.916,1022.80
08122013,170339.899,1022.74
08122013,170340.897,1022.70
08122013,170341.896,1022.72
08122013,170342.894,1022.72
08122013,170343.908,1022.76
08122013,170344.906,1022.76
08122013,170345.905,1022.69
08122013,170346.903,1022.63
08122013,170347.902,1022.64
08122013,170348.900,1022.74
08122013,170349.899,1022.82
08122013,170350.897,1022.81
08122013,170351.896,1022.77
08122013,170352.894,1022.72
08122013,170353.892,1022.72
08122013,170354.891,1022.70
08122013,170355.905,1022.69
08122013,170356.903,1022.66
08122013,170357.917,1022.63
08122013,170358.900,1022.67
08122013,170359.899,1022.74
08122013,170400.897,1022.77
08122013,170401.896,1022.74
08122013,170402.894,1022.70
08122013,170403.893,1022.71
08122013,170404.907,1022.71
08122013,170405.889,1022.73
08122013,170406.903,1022.75
08122013,170407.902,1022.74
08122013,170408.900,1022.70
08122013,170409.899,1022.65
08122013,170410.897,1022.68
08122013,170411.896,1022.73
08122013,170412.894,1022.74
08122013,170413.908,1022.72
08122013,170414.891,1022.70
08122013,170415.889,1022.70
08122013,170416.888,1022.69
08122013,170417.902,1022.73
08122013,170418.916,1022.77
08122013,170419.899,1022.77
08122013,170420.913,1022.68
08122013,170421.896,1022.60
08122013,170422.894,1022.64
08122013,170423.893,1022.71
08122013,170424.891,1022.74
08122013,170425.905,1022.75
08122013,170426.888,1022.75
08122013,170427.902,1022.75
08122013,170428.885,1022.75
08122013,170429.899,1022.74
08122013,170430.897,1022.72
08122013,170431.896,1022.71
08122013,170432.910,1022.71
08122013,170433.893,1022.70
08122013,170434.891,1022.68
08122013,170435.890,1022.66
08122013,170436.888,1022.68
08122013,170437.886,1022.68
08122013,170438.885,1022.71
08122013,170439.899,1022.72
08122013,170440.897,1022.73
08122013,170441.896,1022.73
08122013,170442.894,1022.74
08122013,170443.924,1022.74
08122013,170444.891,1022.73
08122013,170445.905,1022.74
08122013,170446.888,1022.76
08122013,170447.887,1022.73
08122013,170448.885,1022.73
08122013,170449.883,1022.69
08122013,170450.882,1022.68
08122013,170451.880,1022.69
08122013,170452.894,1022.70
08122013,170453.893,1022.70
08122013,170454.891,1022.70
08122013,170455.890,1022.71
08122013,170456.888,1022.73
08122013,170457.887,1022.73
08122013,170458.885,1022.73
08122013,170459.883,1022.73
08122013,170500.882,1022.74
08122013,170501.880,1022.76
08122013,170502.879,1022.75
08122013,170503.893,1022.70
08122013,170504.891,1022.66
08122013,170505.905,1022.66
08122013,170506.888,1022.66
08122013,170507.887,1022.68
08122013,170508.885,1022.71
08122013,170509.884,1022.75
08122013,170510.882,1022.76
08122013,170511.880,1022.77
08122013,170512.894,1022.77
08122013,170513.908,1022.76
08122013,170514.891,1022.68
08122013,170515.890,1022.63
08122013,170516.888,1022.63
08122013,170517.887,1022.63
08122013,170518.885,1022.70
08122013,170519.884,1022.73
08122013,170520.882,1022.71
08122013,170521.880,1022.70
08122013,170522.879,1022.71
08122013,170523.877,1022.73
08122013,170524.876,1022.75
08122013,170525.874,1022.76
08122013,170526.904,1022.73
08122013,170527.887,1022.70
08122013,170528.885,1022.70
08122013,170529.884,1022.67
08122013,170530.898,1022.67
08122013,170531.880,1022.67
08122013,170532.879,1022.67
08122013,170533.877,1022.67
08122013,170534.876,1022.67
08122013,170535.874,1022.71
08122013,170536.888,1022.74
08122013,170537.887,1022.75
08122013,170538.885,1022.71
08122013,170539.884,1022.71
08122013,170540.882,1022.68
08122013,170541.881,1022.69
08122013,170542.895,1022.71
08122013,170543.877,1022.70
08122013,170544.876,1022.65
08122013,170545.874,1022.61
08122013,170546.888,1022.67
08122013,170547.871,1022.73
08122013,170548.885,1022.74
08122013,170549.884,1022.73
08122013,170550.882,1022.73
08122013,170551.881,1022.72
08122013,170552.879,1022.72
08122013,170553.877,1022.70
08122013,170554.876,1022.68
08122013,170555.874,1022.69
08122013,170556.873,1022.70
08122013,170557.918,1022.68
08122013,170558.870,1022.62
08122013,170559.868,1022.61
08122013,170600.882,1022.66
08122013,170601.881,1022.66
08122013,170602.895,1022.73
08122013,170603.878,1022.74
08122013,170604.876,1022.73
08122013,170605.874,1022.73
08122013,170606.873,1022.76
08122013,170607.871,1022.78
08122013,170608.870,1022.76
08122013,170609.868,1022.69
08122013,170610.867,1022.64
08122013,170611.881,1022.60
08122013,170612.879,1022.60
08122013,170613.878,1022.59
08122013,170614.876,1022.61
08122013,170615.874,1022.67
08122013,170616.873,1022.71
08122013,170617.871,1022.73
08122013,170618.870,1022.74
08122013,170619.868,1022.77
08122013,170620.867,1022.79
08122013,170621.865,1022.75
08122013,170622.879,1022.69
08122013,170623.878,1022.69
08122013,170624.876,1022.62
08122013,170625.890,1022.58
08122013,170626.873,1022.63
08122013,170627.871,1022.73
08122013,170628.870,1022.77
08122013,170629.884,1022.75
08122013,170630.867,1022.69
08122013,170631.865,1022.69
08122013,170632.864,1022.75
08122013,170633.862,1022.75
08122013,170634.876,1022.77
08122013,170635.875,1022.69
08122013,170636.889,1022.66
08122013,170637.871,1022.65
08122013,170638.885,1022.66
08122013,170639.868,1022.67
08122013,170640.867,1022.68
08122013,170641.865,1022.68
08122013,170642.864,1022.69
08122013,170643.862,1022.70
08122013,170644.861,1022.71
08122013,170645.875,1022.71
08122013,170646.873,1022.71
08122013,170647.887,1022.70
08122013,170648.870,1022.67
08122013,170649.868,1022.65
08122013,170650.867,1022.65
08122013,170651.865,1022.65
08122013,170652.879,1022.65
08122013,170653.862,1022.66
08122013,170654.861,1022.68
08122013,170655.859,1022.69
08122013,170656.873,1022.67
08122013,170657.872,1022.65
08122013,170658.870,1022.69
08122013,170659.868,1022.74
08122013,170700.867,1022.72
08122013,170701.881,1022.65
08122013,170702.864,1022.63
08122013,170703.862,1022.63
08122013,170704.861,1022.66
08122013,170705.875,1022.70
08122013,170706.858,1022.70
08122013,170707.856,1022.69
08122013,170708.870,1022.69
08122013,170709.868,1022.72
08122013,170710.867,1022.72
08122013,170711.865,1022.66
08122013,170712.864,1022.63
08122013,170713.862,1022.67
08122013,170714.861,1022.67
08122013,170715.890,1022.71
08122013,170716.858,1022.72
08122013,170717.856,1022.70
08122013,170718.854,1022.68
08122013,170719.869,1022.70
08122013,170720.867,1022.71
08122013,170721.865,1022.69
08122013,170722.864,1022.67
08122013,170723.862,1022.68
08122013,170724.861,1022.71
08122013,170725.875,1022.71
08122013,170726.858,1022.72
08122013,170727.856,1022.70
08122013,170728.870,1022.67
08122013,170729.853,1022.66
08122013,170730.851,1022.66
08122013,170731.865,1022.69
08122013,170732.864,1022.71
08122013,170733.862,1022.71
08122013,170734.861,1022.71
08122013,170735.859,1022.71
08122013,170736.858,1022.71
08122013,170737.856,1022.70
08122013,170738.855,1022.70
08122013,170739.853,1022.70
08122013,170740.851,1022.70
08122013,170741.850,1022.70
08122013,170742.864,1022.69
08122013,170743.862,1022.67
08122013,170744.861,1022.70
08122013,170745.859,1022.74
08122013,170746.858,1022.76
08122013,170747.856,1022.76
08122013,170748.855,1022.72
08122013,170749.853,1022.67
08122013,170750.852,1022.70
08122013,170751.850,1022.75
08122013,170752.848,1022.74
08122013,170753.862,1022.67
08122013,170754.861,1022.62
08122013,170755.859,1022.64
08122013,170756.858,1022.71
08122013,170757.856,1022.74
08122013,170758.855,1022.74
08122013,170759.853,1022.75
08122013,170800.852,1022.74
08122013,170801.850,1022.73
08122013,170802.848,1022.72
08122013,170803.847,1022.72
08122013,170804.845,1022.72
08122013,170805.859,1022.65
08122013,170806.858,1022.65
08122013,170807.856,1022.61
08122013,170808.855,1022.66
08122013,170809.853,1022.70
08122013,170810.852,1022.71
08122013,170811.850,1022.70
08122013,170812.849,1022.69
08122013,170813.847,1022.70
08122013,170814.845,1022.70
08122013,170815.859,1022.70
08122013,170816.858,1022.70
08122013,170817.856,1022.70
08122013,170818.855,1022.70
08122013,170819.853,1022.71
08122013,170820.852,1022.71
08122013,170821.850,1022.71
08122013,170822.849,1022.67
08122013,170823.894,1022.65
08122013,170824.845,1022.67
08122013,170825.875,1022.71
08122013,170826.842,1022.72
08122013,170827.841,1022.70
08122013,170828.855,1022.70
08122013,170829.853,1022.68
08122013,170830.852,1022.66
08122013,170831.850,1022.66
08122013,170832.849,1022.67
08122013,170833.847,1022.68
08122013,170834.846,1022.71
08122013,170835.860,1022.73
08122013,170836.842,1022.74
08122013,170837.841,1022.71
08122013,170838.855,1022.65
08122013,170839.869,1022.65
08122013,170840.852,1022.62
08122013,170841.850,1022.63
08122013,170842.849,1022.66
08122013,170843.847,1022.68
08122013,170844.846,1022.68
08122013,170845.860,1022.71
08122013,170846.842,1022.74
08122013,170847.841,1022.74
08122013,170848.839,1022.69
08122013,170849.853,1022.64
08122013,170850.852,1022.64
08122013,170851.850,1022.63
08122013,170852.849,1022.64
08122013,170853.847,1022.66
08122013,170854.846,1022.66
08122013,170855.844,1022.65
08122013,170856.842,1022.68
08122013,170857.841,1022.68
08122013,170858.839,1022.66
08122013,170859.838,1022.67
08122013,170900.836,1022.70
08122013,170901.835,1022.70
08122013,170902.880,1022.74
08122013,170903.847,1022.72
08122013,170904.846,1022.67
08122013,170905.844,1022.66
08122013,170906.843,1022.67
08122013,170907.841,1022.68
08122013,170908.839,1022.68
08122013,170909.838,1022.66
08122013,170910.836,1022.64
08122013,170911.835,1022.64
08122013,170912.833,1022.64
08122013,170913.847,1022.64
08122013,170914.861,1022.70
08122013,170915.844,1022.77
08122013,170916.874,1022.78
08122013,170917.857,1022.73
08122013,170918.839,1022.68
08122013,170919.838,1022.66
08122013,170920.868,1022.68
08122013,170921.835,1022.71
08122013,170922.833,1022.71
08122013,170923.832,1022.71
08122013,170924.846,1022.67
08122013,170925.844,1022.65
08122013,170926.843,1022.65
08122013,170927.841,1022.65
08122013,170928.840,1022.65
08122013,170929.838,1022.68
08122013,170930.836,1022.72
08122013,170931.835,1022.71
08122013,170932.833,1022.69
08122013,170933.832,1022.69
08122013,170934.830,1022.69
08122013,170935.829,1022.69
08122013,170936.843,1022.67
08122013,170937.841,1022.61
08122013,170938.840,1022.62
08122013,170939.838,1022.66
08122013,170940.836,1022.68
08122013,170941.835,1022.68
08122013,170942.833,1022.68
08122013,170943.832,1022.68
08122013,170944.830,1022.73
08122013,170945.829,1022.74
08122013,170946.827,1022.71
08122013,170947.841,1022.67
08122013,170948.840,1022.66
08122013,170949.838,1022.65
08122013,170950.837,1022.63
08122013,170951.835,1022.62
08122013,170952.833,1022.63
08122013,170953.832,1022.63
08122013,170954.830,1022.67
08122013,170955.829,1022.67
08122013,170956.827,1022.65
08122013,170957.826,1022.64
08122013,170958.840,1022.64
08122013,170959.838,1022.66
08122013,171000.837,1022.67
08122013,171001.835,1022.72
08122013,171002.833,1022.75
08122013,171003.832,1022.71
08122013,171004.830,1022.71
08122013,171005.829,1022.64
08122013,171006.827,1022.62
08122013,171007.826,1022.62
08122013,171008.824,1022.61
08122013,171009.823,1022.61
08122013,171010.837,1022.62
08122013,171011.835,1022.62
08122013,171012.849,1022.62
08122013,171013.832,1022.68
08122013,171014.830,1022.73
08122013,171015.829,1022.73
08122013,171016.827,1022.74
08122013,171017.841,1022.74
08122013,171018.824,1022.72
08122013,171019.823,1022.69
08122013,171020.821,1022.67
08122013,171021.835,1022.63
08122013,171022.849,1022.55
08122013,171023.832,1022.51
08122013,171024.830,1022.57
08122013,171025.829,1022.71
08122013,171026.827,1022.71
08122013,171027.826,1022.77
08122013,171028.824,1022.78
08122013,171029.823,1022.74
08122013,171030.821,1022.70
08122013,171031.835,1022.69
08122013,171032.818,1022.68
08122013,171033.832,1022.68
08122013,171034.830,1022.67
08122013,171035.860,1022.62
08122013,171036.827,1022.56
08122013,171037.826,1022.56
08122013,171038.824,1022.54
08122013,171039.823,1022.58
08122013,171040.821,1022.66
08122013,171041.820,1022.71
08122013,171042.818,1022.73
08122013,171043.816,1022.73
08122013,171044.831,1022.73
08122013,171045.829,1022.72
08122013,171046.827,1022.68
08122013,171047.826,1022.65
08122013,171048.824,1022.65
08122013,171049.823,1022.63
08122013,171050.821,1022.63
08122013,171051.820,1022.64
08122013,171052.818,1022.65
08122013,171053.817,1022.65
08122013,171054.831,1022.65
08122013,171055.829,1022.66
08122013,171056.827,1022.69
08122013,171057.826,1022.71
08122013,171058.824,1022.73
08122013,171059.823,1022.73
08122013,171100.821,1022.72
08122013,171101.820,1022.66
08122013,171102.818,1022.62
08122013,171103.817,1022.63
08122013,171104.815,1022.69
08122013,171105.813,1022.70
08122013,171106.828,1022.64
08122013,171107.826,1022.64
08122013,171108.824,1022.62
08122013,171109.823,1022.62
08122013,171110.821,1022.68
08122013,171111.820,1022.74
08122013,171112.818,1022.75
08122013,171113.832,1022.71
08122013,171114.815,1022.67
08122013,171115.814,1022.66
08122013,171116.812,1022.66
08122013,171117.810,1022.66
08122013,171118.824,1022.66
08122013,171119.823,1022.66
08122013,171120.821,1022.65
08122013,171121.820,1022.66
08122013,171122.818,1022.69
08122013,171123.817,1022.70
08122013,171124.815,1022.71
08122013,171125.814,1022.71
08122013,171126.812,1022.71
08122013,171127.810,1022.69
08122013,171128.809,1022.65
08122013,171129.823,1022.65
08122013,171130.821,1022.63
08122013,171131.820,1022.67
08122013,171132.818,1022.71
08122013,171133.817,1022.71
08122013,171134.815,1022.69
08122013,171135.814,1022.68
08122013,171136.812,1022.70
08122013,171137.826,1022.72
08122013,171138.809,1022.72
08122013,171139.807,1022.69
08122013,171140.806,1022.69
08122013,171141.835,1022.68
08122013,171142.818,1022.68
08122013,171143.817,1022.68
08122013,171144.815,1022.65
08122013,171145.814,1022.62
08122013,171146.812,1022.64
08122013,171147.811,1022.70
08122013,171148.825,1022.73
08122013,171149.807,1022.74
08122013,171150.806,1022.72
08122013,171151.804,1022.72
08122013,171152.818,1022.71
08122013,171153.817,1022.70
08122013,171154.815,1022.69
08122013,171155.814,1022.66
08122013,171156.812,1022.63
08122013,171157.811,1022.62
08122013,171158.809,1022.62
08122013,171159.807,1022.67
08122013,171200.806,1022.71
08122013,171201.804,1022.71
08122013,171202.803,1022.71
08122013,171203.801,1022.71
08122013,171204.815,1022.71
08122013,171205.814,1022.72
08122013,171206.812,1022.72
08122013,171207.811,1022.71
08122013,171208.809,1022.71
08122013,171209.808,1022.68
08122013,171210.806,1022.65
08122013,171211.804,1022.66
08122013,171212.803,1022.66
08122013,171213.801,1022.66
08122013,171214.815,1022.67
08122013,171215.814,1022.66
08122013,171216.812,1022.66
08122013,171217.811,1022.69
08122013,171218.809,1022.73
08122013,171219.808,1022.74
08122013,171220.806,1022.71
08122013,171221.804,1022.68
08122013,171222.803,1022.69
08122013,171223.801,1022.73
08122013,171224.815,1022.73
08122013,171225.798,1022.71
08122013,171226.812,1022.61
08122013,171227.811,1022.56
08122013,171228.809,1022.64
08122013,171229.808,1022.74
08122013,171230.806,1022.77
08122013,171231.805,1022.76
08122013,171232.803,1022.74
08122013,171233.801,1022.72
08122013,171234.800,1022.71
08122013,171235.798,1022.71
08122013,171236.797,1022.70
08122013,171237.795,1022.69
08122013,171238.809,1022.69
08122013,171239.808,1022.70
08122013,171240.947,1022.70
08122013,171241.805,1022.70
08122013,171242.803,1022.71
08122013,171243.801,1022.71
08122013,171244.800,1022.71
08122013,171245.798,1022.72
08122013,171246.797,1022.73
08122013,171247.795,1022.73
08122013,171248.794,1022.72
08122013,171249.808,1022.70
08122013,171250.806,1022.71
08122013,171251.805,1022.72
08122013,171252.803,1022.72
08122013,171253.802,1022.70
08122013,171254.800,1022.70
08122013,171255.814,1022.71
08122013,171256.797,1022.72
08122013,171257.795,1022.72
08122013,171258.794,1022.69
08122013,171259.792,1022.68
08122013,171300.806,1022.69
08122013,171301.805,1022.69
08122013,171302.803,1022.68
08122013,171303.802,1022.69
08122013,171304.800,1022.72
08122013,171305.798,1022.72
08122013,171306.797,1022.73
08122013,171307.795,1022.70
08122013,171308.794,1022.70
08122013,171309.792,1022.73
08122013,171310.791,1022.76
08122013,171311.789,1022.73
08122013,171312.803,1022.66
08122013,171313.833,1022.65
08122013,171314.800,1022.68
08122013,171315.799,1022.69
08122013,171316.797,1022.69
08122013,171317.795,1022.69
08122013,171318.794,1022.70
08122013,171319.792,1022.75
08122013,171320.791,1022.77
08122013,171321.789,1022.73
08122013,171322.788,1022.72
08122013,171323.802,1022.72
08122013,171324.800,1022.70
08122013,171325.799,1022.65
08122013,171326.797,1022.64
08122013,171327.795,1022.64
08122013,171328.794,1022.69
08122013,171329.792,1022.71
08122013,171330.791,1022.75
08122013,171331.789,1022.79
08122013,171332.788,1022.76
08122013,171333.786,1022.71
08122013,171334.816,1022.67
08122013,171335.799,1022.67
08122013,171336.797,1022.68
08122013,171337.795,1022.68
08122013,171338.810,1022.68
08122013,171339.792,1022.68
08122013,171340.791,1022.68
08122013,171341.805,1022.69
08122013,171342.788,1022.72
08122013,171343.786,1022.75
08122013,171344.800,1022.74
08122013,171345.783,1022.69
08122013,171346.797,1022.65
08122013,171347.811,1022.66
08122013,171348.794,1022.68
08122013,171349.792,1022.68
08122013,171350.791,1022.68
08122013,171351.789,1022.68
08122013,171352.788,1022.71
08122013,171353.786,1022.79
08122013,171354.800,1022.79
08122013,171355.783,1022.69
08122013,171356.782,1022.61
08122013,171357.796,1022.61
08122013,171358.794,1022.63
08122013,171359.792,1022.65
08122013,171400.791,1022.65
08122013,171401.789,1022.67
08122013,171402.788,1022.68
08122013,171403.786,1022.69
08122013,171404.785,1022.70
08122013,171405.783,1022.70
08122013,171406.782,1022.72
08122013,171407.780,1022.74
08122013,171408.778,1022.74
08122013,171409.808,1022.76
08122013,171410.791,1022.75
08122013,171411.789,1022.71
08122013,171412.788,1022.67
08122013,171413.786,1022.65
08122013,171414.785,1022.64
08122013,171415.783,1022.64
08122013,171416.797,1022.67
08122013,171417.780,1022.71
08122013,171418.779,1022.74
08122013,171419.793,1022.74
08122013,171420.807,1022.74
08122013,171421.789,1022.75
08122013,171422.788,1022.77
08122013,171423.786,1022.76
08122013,171424.785,1022.68
08122013,171425.783,1022.61
08122013,171426.782,1022.59
08122013,171427.780,1022.62
08122013,171428.779,1022.66
08122013,171429.777,1022.69
08122013,171430.775,1022.69
08122013,171431.790,1022.70
08122013,171432.788,1022.73
08122013,171433.786,1022.74
08122013,171434.785,1022.75
08122013,171435.783,1022.76
08122013,171436.782,1022.77
08122013,171437.780,1022.76
08122013,171438.779,1022.68
08122013,171439.777,1022.60
08122013,171440.776,1022.59
08122013,171441.774,1022.59
08122013,171442.772,1022.63
08122013,171443.786,1022.66
08122013,171444.785,1022.68
08122013,171445.783,1022.70
08122013,171446.782,1022.71
08122013,171447.811,1022.71
08122013,171448.779,1022.73
08122013,171449.777,1022.75
08122013,171450.776,1022.76
08122013,171451.805,1022.75
08122013,171452.772,1022.75
08122013,171453.818,1022.73
08122013,171454.785,1022.72
08122013,171455.783,1022.71
08122013,171456.782,1022.70
08122013,171457.780,1022.68
08122013,171458.779,1022.67
08122013,171459.777,1022.67
08122013,171500.776,1022.67
08122013,171501.774,1022.67
08122013,171502.773,1022.71
08122013,171503.771,1022.71
08122013,171504.769,1022.80
08122013,171505.783,1022.83
08122013,171506.782,1022.78
08122013,171507.780,1022.71
08122013,171508.779,1022.68
08122013,171509.777,1022.68
08122013,171510.776,1022.70
08122013,171511.790,1022.70
08122013,171512.788,1022.68
08122013,171513.771,1022.65
08122013,171514.769,1022.65
08122013,171515.768,1022.66
08122013,171516.766,1022.73
08122013,171517.780,1022.77
08122013,171518.779,1022.75
08122013,171519.793,1022.71
08122013,171520.776,1022.69
08122013,171521.774,1022.72
08122013,171522.773,1022.74
08122013,171523.771,1022.68
08122013,171524.769,1022.62
08122013,171525.768,1022.62
08122013,171526.766,1022.62
08122013,171527.765,1022.69
08122013,171528.779,1022.72
08122013,171529.777,1022.69
08122013,171530.776,1022.67
08122013,171531.774,1022.67
08122013,171532.773,1022.72
08122013,171533.771,1022.75
08122013,171534.785,1022.75
08122013,171535.768,1022.75
08122013,171536.766,1022.74
08122013,171537.765,1022.70
08122013,171538.763,1022.68
08122013,171539.777,1022.70
08122013,171540.776,1022.74
08122013,171541.774,1022.76
08122013,171542.773,1022.72
08122013,171543.771,1022.68
08122013,171544.770,1022.68
08122013,171545.768,1022.68
08122013,171546.766,1022.71
08122013,171547.765,1022.74
08122013,171548.779,1022.75
08122013,171549.762,1022.74
08122013,171550.760,1022.71
08122013,171551.774,1022.70
08122013,171552.773,1022.71
08122013,171553.771,1022.71
08122013,171554.770,1022.69
08122013,171555.768,1022.69
08122013,171556.767,1022.68
08122013,171557.781,1022.68
08122013,171558.763,1022.68
08122013,171559.762,1022.72
08122013,171600.760,1022.76
08122013,171601.774,1022.77
08122013,171602.773,1022.72
08122013,171603.771,1022.69
08122013,171604.770,1022.72
08122013,171605.768,1022.78
08122013,171606.767,1022.78
08122013,171607.765,1022.78
08122013,171608.763,1022.72
08122013,171609.762,1022.68
08122013,171610.760,1022.66
08122013,171611.759,1022.65
08122013,171612.757,1022.65
08122013,171613.787,1022.68
08122013,171614.770,1022.72
08122013,171615.784,1022.76
08122013,171616.767,1022.77
08122013,171617.765,1022.77
08122013,171618.764,1022.77
08122013,171619.762,1022.76
08122013,171620.776,1022.74
08122013,171621.759,1022.73
08122013,171622.757,1022.71
08122013,171623.756,1022.70
08122013,171624.770,1022.70
08122013,171625.768,1022.70
08122013,171626.767,1022.68
08122013,171627.765,1022.68
08122013,171628.764,1022.68
08122013,171629.778,1022.74
08122013,171630.760,1022.78
08122013,171631.759,1022.77
08122013,171632.757,1022.73
08122013,171633.756,1022.72
08122013,171634.754,1022.75
08122013,171635.753,1022.76
08122013,171636.767,1022.71
08122013,171637.765,1022.68
08122013,171638.764,1022.69
08122013,171639.762,1022.69
08122013,171640.761,1022.71
08122013,171641.759,1022.72
08122013,171642.757,1022.72
08122013,171643.756,1022.72
08122013,171644.754,1022.68
08122013,171645.753,1022.65
08122013,171646.751,1022.66
08122013,171647.765,1022.72
08122013,171648.764,1022.75
08122013,171649.778,1022.75
08122013,171650.761,1022.75
08122013,171651.759,1022.76
08122013,171652.757,1022.77
08122013,171653.756,1022.78
08122013,171654.754,1022.77
08122013,171655.753,1022.74
08122013,171656.751,1022.67
08122013,171657.750,1022.64
08122013,171658.748,1022.65
08122013,171659.762,1022.70
08122013,171700.761,1022.75
08122013,171701.790,1022.75
08122013,171702.757,1022.76
08122013,171703.756,1022.75
08122013,171704.754,1022.76
08122013,171705.753,1022.79
08122013,171706.751,1022.79
08122013,171707.750,1022.78
08122013,171708.748,1022.78
08122013,171709.747,1022.76
08122013,171710.745,1022.68
08122013,171711.759,1022.63
08122013,171712.758,1022.65
08122013,171713.756,1022.69
08122013,171714.770,1022.71
08122013,171715.784,1022.72
08122013,171716.751,1022.78
08122013,171717.750,1022.83
08122013,171718.764,1022.82
08122013,171719.747,1022.82
08122013,171720.745,1022.77
08122013,171721.744,1022.74
08122013,171722.758,1022.74
08122013,171723.756,1022.74
08122013,171724.754,1022.71
08122013,171725.753,1022.67
08122013,171726.751,1022.67
08122013,171727.750,1022.70
08122013,171728.748,1022.72
08122013,171729.747,1022.74
08122013,171730.761,1022.74
08122013,171731.744,1022.76
08122013,171732.742,1022.78
08122013,171733.756,1022.77
08122013,171734.770,1022.71
08122013,171735.753,1022.64
08122013,171736.751,1022.65
08122013,171737.797,1022.77
08122013,171738.748,1022.86
08122013,171739.747,1022.85
08122013,171740.745,1022.80
08122013,171741.744,1022.80
08122013,171742.742,1022.76
08122013,171743.756,1022.76
08122013,171744.755,1022.74
08122013,171745.753,1022.68
08122013,171746.751,1022.65
08122013,171747.766,1022.66
08122013,171748.748,1022.70
08122013,171749.747,1022.70
08122013,171750.745,1022.70
08122013,171751.759,1022.74
08122013,171752.742,1022.74
08122013,171753.741,1022.83
08122013,171754.739,1022.86
08122013,171755.737,1022.84
08122013,171756.752,1022.78
08122013,171757.750,1022.73
08122013,171758.764,1022.70
08122013,171759.747,1022.68
08122013,171800.745,1022.68
08122013,171801.744,1022.69
08122013,171802.742,1022.67
08122013,171803.741,1022.67
08122013,171804.739,1022.65
08122013,171805.769,1022.71
08122013,171806.736,1022.78
08122013,171807.750,1022.81
08122013,171808.748,1022.80
08122013,171809.747,1022.73
08122013,171810.745,1022.69
08122013,171811.744,1022.70
08122013,171812.742,1022.73
08122013,171813.741,1022.73
08122013,171814.739,1022.73
08122013,171815.738,1022.67
08122013,171816.736,1022.65
08122013,171817.734,1022.68
08122013,171818.749,1022.74
08122013,171819.747,1022.77
08122013,171820.745,1022.76
08122013,171821.744,1022.74
08122013,171822.742,1022.74
08122013,171823.756,1022.77
08122013,171824.739,1022.76
08122013,171825.753,1022.76
08122013,171826.736,1022.72
08122013,171827.766,1022.71
08122013,171828.733,1022.74
08122013,171829.731,1022.76
08122013,171830.745,1022.74
08122013,171831.744,1022.70
08122013,171832.742,1022.69
08122013,171833.741,1022.69
08122013,171834.739,1022.73
08122013,171835.738,1022.73
08122013,171836.736,1022.75
08122013,171837.750,1022.74
08122013,171838.733,1022.73
08122013,171839.731,1022.76
08122013,171840.745,1022.78
08122013,171841.728,1022.78
08122013,171842.742,1022.78
08122013,171843.788,1022.78
08122013,171844.739,1022.76
08122013,171845.738,1022.70
08122013,171846.736,1022.67
08122013,171847.735,1022.67
08122013,171848.733,1022.68
08122013,171849.731,1022.68
08122013,171850.746,1022.69
08122013,171851.728,1022.71
08122013,171852.742,1022.74
08122013,171853.741,1022.77
08122013,171854.739,1022.77
08122013,171855.738,1022.77
08122013,171856.736,1022.77
08122013,171857.735,1022.76
08122013,171858.733,1022.76
08122013,171859.732,1022.72
08122013,171900.730,1022.66
08122013,171901.728,1022.65
08122013,171902.727,1022.69
08122013,171903.725,1022.71
08122013,171904.739,1022.71
08122013,171905.738,1022.71
08122013,171906.752,1022.71
08122013,171907.735,1022.77
08122013,171908.733,1022.81
08122013,171909.732,1022.78
08122013,171910.730,1022.73
08122013,171911.728,1022.73
08122013,171912.727,1022.77
08122013,171913.725,1022.73
08122013,171914.739,1022.66
08122013,171915.753,1022.64
08122013,171916.736,1022.64
08122013,171917.735,1022.68
08122013,171918.749,1022.75
08122013,171919.732,1022.77
08122013,171920.730,1022.79
08122013,171921.729,1022.78
08122013,171922.727,1022.75
08122013,171923.725,1022.74
08122013,171924.724,1022.74
08122013,171925.722,1022.75
08122013,171926.736,1022.74
08122013,171927.735,1022.74
08122013,171928.733,1022.72
08122013,171929.763,1022.72
08122013,171930.746,1022.71
08122013,171931.729,1022.69
08122013,171932.727,1022.70
08122013,171933.725,1022.72
08122013,171934.724,1022.70
08122013,171935.722,1022.70
08122013,171936.768,1022.72
08122013,171937.719,1022.76
08122013,171938.733,1022.76
08122013,171939.732,1022.77
08122013,171940.730,1022.74
08122013,171941.729,1022.71
08122013,171942.727,1022.70
08122013,171943.726,1022.71
08122013,171944.724,1022.74
08122013,171945.722,1022.70
08122013,171946.721,1022.66
08122013,171947.719,1022.66
08122013,171948.718,1022.70
08122013,171949.716,1022.70
08122013,171950.730,1022.73
08122013,171951.729,1022.71
08122013,171952.727,1022.66
08122013,171953.741,1022.69
08122013,171954.724,1022.74
08122013,171955.722,1022.77
08122013,171956.721,1022.75
08122013,171957.735,1022.70
08122013,171958.718,1022.68
08122013,171959.716,1022.72
08122013,172000.715,1022.72
08122013,172001.729,1022.75
08122013,172002.727,1022.75
08122013,172003.726,1022.72
08122013,172004.724,1022.71
08122013,172005.723,1022.71
08122013,172006.721,1022.72
08122013,172007.719,1022.72
08122013,172008.718,1022.72
08122013,172009.716,1022.72
08122013,172010.715,1022.72
08122013,172011.713,1022.72
08122013,172012.712,1022.69
08122013,172013.726,1022.68
08122013,172014.724,1022.74
08122013,172015.723,1022.79
08122013,172016.737,1022.78
08122013,172017.719,1022.71
08122013,172018.718,1022.66
08122013,172019.732,1022.66
08122013,172020.730,1022.68
08122013,172021.713,1022.73
08122013,172022.712,1022.74
08122013,172023.710,1022.72
08122013,172024.724,1022.67
08122013,172025.723,1022.70
08122013,172026.721,1022.76
08122013,172027.719,1022.75
08122013,172028.718,1022.69
08122013,172029.716,1022.67
08122013,172030.715,1022.67
08122013,172031.713,1022.71
08122013,172032.727,1022.75
08122013,172033.726,1022.71
08122013,172034.709,1022.67
08122013,172035.723,1022.67
08122013,172036.721,1022.72
08122013,172037.720,1022.74
08122013,172038.718,1022.74
08122013,172039.716,1022.73
08122013,172040.715,1022.78
08122013,172041.713,1022.78
08122013,172042.712,1022.83
08122013,172043.710,1022.85
08122013,172044.709,1022.78
08122013,172045.707,1022.68
08122013,172046.721,1022.63
08122013,172047.720,1022.63
08122013,172048.718,1022.66
08122013,172049.716,1022.69
08122013,172050.715,1022.71
08122013,172051.713,1022.73
08122013,172052.712,1022.73
08122013,172053.710,1022.74
08122013,172054.709,1022.74
08122013,172055.707,1022.74
08122013,172056.706,1022.74
08122013,172057.704,1022.74
08122013,172058.718,1022.73
08122013,172059.717,1022.73
08122013,172100.715,1022.74
08122013,172101.760,1022.74
08122013,172102.712,1022.74
08122013,172103.710,1022.74
08122013,172104.709,1022.72
08122013,172105.707,1022.71
08122013,172106.706,1022.71
08122013,172107.704,1022.72
08122013,172108.703,1022.72
08122013,172109.717,1022.72
08122013,172110.715,1022.73
08122013,172111.713,1022.73
08122013,172112.712,1022.73
08122013,172113.726,1022.74
08122013,172114.709,1022.74
08122013,172115.707,1022.75
08122013,172116.706,1022.76
08122013,172117.704,1022.76
08122013,172118.749,1022.74
08122013,172119.701,1022.69
08122013,172120.699,1022.67
08122013,172121.714,1022.67
08122013,172122.712,1022.73
08122013,172123.710,1022.78
08122013,172124.709,1022.72
08122013,172125.754,1022.72
08122013,172126.706,1022.71
08122013,172127.704,1022.77
08122013,172128.703,1022.78
08122013,172129.701,1022.77
08122013,172130.700,1022.72
08122013,172131.698,1022.71
08122013,172132.712,1022.73
08122013,172133.710,1022.73
08122013,172134.709,1022.74
08122013,172135.707,1022.74
08122013,172136.706,1022.74
08122013,172137.704,1022.74
08122013,172138.703,1022.75
08122013,172139.701,1022.74
08122013,172140.700,1022.74
08122013,172141.698,1022.73
08122013,172142.696,1022.77
08122013,172143.710,1022.81
08122013,172144.709,1022.81
08122013,172145.707,1022.81
08122013,172146.721,1022.75
08122013,172147.704,1022.70
08122013,172148.703,1022.71
08122013,172149.701,1022.75
08122013,172150.700,1022.73
08122013,172151.698,1022.68
08122013,172152.697,1022.67
08122013,172153.695,1022.70
08122013,172154.709,1022.73
08122013,172155.707,1022.73
08122013,172156.706,1022.75
08122013,172157.704,1022.79
08122013,172158.703,1022.83
08122013,172159.701,1022.84
08122013,172200.700,1022.77
08122013,172201.745,1022.70
08122013,172202.697,1022.68
08122013,172203.695,1022.67
08122013,172204.693,1022.66
08122013,172205.692,1022.68
08122013,172206.706,1022.68
08122013,172207.704,1022.74
08122013,172208.703,1022.76
08122013,172209.701,1022.76
08122013,172210.700,1022.78
08122013,172211.698,1022.81
08122013,172212.697,1022.81
08122013,172213.695,1022.79
08122013,172214.693,1022.72
08122013,172215.692,1022.69
08122013,172216.690,1022.68
08122013,172217.689,1022.68
08122013,172218.703,1022.68
08122013,172219.701,1022.67
08122013,172220.700,1022.66
08122013,172221.698,1022.71
08122013,172222.697,1022.78
08122013,172223.695,1022.80
08122013,172224.694,1022.80
08122013,172225.692,1022.80
08122013,172226.690,1022.80
08122013,172227.689,1022.79
08122013,172228.687,1022.79
08122013,172229.701,1022.77
08122013,172230.700,1022.70
08122013,172231.714,1022.66
08122013,172232.697,1022.66
08122013,172233.695,1022.68
08122013,172234.694,1022.70
08122013,172235.692,1022.73
08122013,172236.690,1022.78
08122013,172237.689,1022.81
08122013,172238.687,1022.83
08122013,172239.686,1022.83
08122013,172240.700,1022.81
08122013,172241.698,1022.75
08122013,172242.697,1022.74
08122013,172243.695,1022.77
08122013,172244.694,1022.79
08122013,172245.692,1022.73
08122013,172246.691,1022.67
08122013,172247.689,1022.68
08122013,172248.687,1022.72
08122013,172249.686,1022.74
08122013,172250.684,1022.74
08122013,172251.683,1022.75
08122013,172252.697,1022.76
08122013,172253.695,1022.80
08122013,172254.694,1022.83
08122013,172255.692,1022.83
08122013,172256.691,1022.77
08122013,172257.689,1022.72
08122013,172258.687,1022.71
08122013,172259.686,1022.73
08122013,172300.700,1022.76
08122013,172301.683,1022.76
08122013,172302.681,1022.73
08122013,172303.695,1022.67
08122013,172304.694,1022.69
08122013,172305.692,1022.86
08122013,172306.691,1022.85
08122013,172307.689,1022.76
08122013,172308.688,1022.69
08122013,172309.686,1022.69
08122013,172310.684,1022.69
08122013,172311.683,1022.71
08122013,172312.681,1022.71
08122013,172313.680,1022.69
08122013,172314.725,1022.69
08122013,172315.692,1022.69
08122013,172316.691,1022.72
08122013,172317.689,1022.76
08122013,172318.688,1022.78
08122013,172319.686,1022.78
08122013,172320.684,1022.78
08122013,172321.683,1022.77
08122013,172322.681,1022.78
08122013,172323.680,1022.76
08122013,172324.678,1022.69
08122013,172325.677,1022.65
08122013,172326.691,1022.68
08122013,172327.689,1022.72
08122013,172328.688,1022.74
08122013,172329.686,1022.74
08122013,172330.684,1022.74
08122013,172331.683,1022.74
08122013,172332.681,1022.76
08122013,172333.680,1022.79
08122013,172334.678,1022.77
08122013,172335.677,1022.71
08122013,172336.675,1022.68
08122013,172337.689,1022.66
08122013,172338.688,1022.67
08122013,172339.702,1022.70
08122013,172340.685,1022.73
08122013,172341.683,1022.74
08122013,172342.681,1022.74
08122013,172343.680,1022.75
08122013,172344.678,1022.80
08122013,172345.677,1022.86
08122013,172346.675,1022.82
08122013,172347.674,1022.72
08122013,172348.672,1022.66
08122013,172349.686,1022.65
08122013,172350.685,1022.65
08122013,172351.683,1022.67
08122013,172352.681,1022.70
08122013,172353.680,1022.70
08122013,172354.678,1022.71
08122013,172355.677,1022.71
08122013,172356.675,1022.79
08122013,172357.674,1022.87
08122013,172358.688,1022.81
08122013,172359.671,1022.74
08122013,172400.685,1022.69
08122013,172401.683,1022.66
08122013,172402.682,1022.66
08122013,172403.680,1022.67
08122013,172404.678,1022.67
08122013,172405.677,1022.68
08122013,172406.675,1022.68
08122013,172407.674,1022.69
08122013,172408.672,1022.73
08122013,172409.671,1022.77
08122013,172410.669,1022.79
08122013,172411.683,1022.81
08122013,172412.682,1022.81
08122013,172413.711,1022.78
08122013,172414.678,1022.75
08122013,172415.677,1022.75
08122013,172416.675,1022.71
08122013,172417.674,1022.67
08122013,172418.672,1022.69
08122013,172419.671,1022.72
08122013,172420.669,1022.74
08122013,172421.668,1022.72
08122013,172422.666,1022.69
08122013,172423.680,1022.67
08122013,172424.710,1022.72
08122013,172425.677,1022.78
08122013,172426.675,1022.78
08122013,172427.674,1022.80
08122013,172428.672,1022.79
08122013,172429.671,1022.77
08122013,172430.669,1022.80
08122013,172431.668,1022.84
08122013,172432.666,1022.80
08122013,172433.696,1022.67
08122013,172434.679,1022.59
08122013,172435.677,1022.59
08122013,172436.675,1022.60
08122013,172437.674,1022.64
08122013,172438.672,1022.72
08122013,172439.671,1022.77
08122013,172440.669,1022.79
08122013,172441.668,1022.80
08122013,172442.666,1022.80
08122013,172443.711,1022.81
08122013,172444.663,1022.83
08122013,172445.677,1022.83
08122013,172446.676,1022.83
08122013,172447.674,1022.76
08122013,172448.672,1022.70
08122013,172449.671,1022.70
08122013,172450.669,1022.70
08122013,172451.668,1022.68
08122013,172452.682,1022.66
08122013,172453.665,1022.69
08122013,172454.663,1022.76
08122013,172455.662,1022.80
08122013,172456.676,1022.80
08122013,172457.674,1022.82
08122013,172458.672,1022.82
08122013,172459.671,1022.82
08122013,172500.669,1022.79
08122013,172501.668,1022.75
08122013,172502.666,1022.72
08122013,172503.665,1022.71
08122013,172504.663,1022.70
08122013,172505.662,1022.67
08122013,172506.676,1022.66
08122013,172507.658,1022.66
08122013,172508.672,1022.67
08122013,172509.671,1022.71
08122013,172510.669,1022.74
08122013,172511.668,1022.77
08122013,172512.666,1022.78
08122013,172513.665,1022.79
08122013,172514.663,1022.79
08122013,172515.662,1022.75
08122013,172516.660,1022.72
08122013,172517.658,1022.72
08122013,172518.657,1022.72
08122013,172519.687,1022.75
08122013,172520.669,1022.72
08122013,172521.668,1022.67
08122013,172522.666,1022.68
08122013,172523.680,1022.78
08122013,172524.663,1022.81
08122013,172525.662,1022.76
08122013,172526.660,1022.76
08122013,172527.659,1022.79
08122013,172528.673,1022.83
08122013,172529.655,1022.83
08122013,172530.654,1022.80
08122013,172531.668,1022.75
08122013,172532.682,1022.71
08122013,172533.665,1022.69
08122013,172534.663,1022.72
08122013,172535.662,1022.74
08122013,172536.660,1022.72
08122013,172537.659,1022.71
08122013,172538.657,1022.73
08122013,172539.655,1022.78
08122013,172540.654,1022.78
08122013,172541.652,1022.80
08122013,172542.666,1022.79
08122013,172543.665,1022.75
08122013,172544.663,1022.73
08122013,172545.662,1022.75
08122013,172546.660,1022.77
08122013,172547.659,1022.75
08122013,172548.657,1022.71
08122013,172549.656,1022.70
08122013,172550.654,1022.73
08122013,172551.652,1022.73
08122013,172552.651,1022.75
08122013,172553.665,1022.75
08122013,172554.663,1022.73
08122013,172555.662,1022.74
08122013,172556.660,1022.75
08122013,172557.659,1022.77
08122013,172558.657,1022.79
08122013,172559.656,1022.79
08122013,172600.654,1022.77
08122013,172601.652,1022.76
08122013,172602.651,1022.76
08122013,172603.649,1022.80
08122013,172604.648,1022.79
08122013,172605.662,1022.69
08122013,172606.660,1022.68
08122013,172607.674,1022.71
08122013,172608.673,1022.73
08122013,172609.656,1022.72
08122013,172610.654,1022.72
08122013,172611.653,1022.71
08122013,172612.651,1022.73
08122013,172613.649,1022.76
08122013,172614.648,1022.72
08122013,172615.646,1022.66
08122013,172616.660,1022.71
08122013,172617.659,1022.79
08122013,172618.657,1022.80
08122013,172619.656,1022.76
08122013,172620.654,1022.73
08122013,172621.668,1022.73
08122013,172622.651,1022.76
08122013,172623.649,1022.79
08122013,172624.648,1022.78
08122013,172625.646,1022.74
08122013,172626.645,1022.74
08122013,172627.690,1022.75
08122013,172628.657,1022.76
08122013,172629.656,1022.74
08122013,172630.654,1022.70
08122013,172631.653,1022.69
08122013,172632.651,1022.69
08122013,172633.650,1022.71
08122013,172634.648,1022.77
08122013,172635.646,1022.81
08122013,172636.645,1022.83
08122013,172637.643,1022.81
08122013,172638.642,1022.77
08122013,172639.656,1022.76
08122013,172640.654,1022.76
08122013,172641.653,1022.76
08122013,172642.651,1022.73
08122013,172643.650,1022.73
08122013,172644.648,1022.69
08122013,172645.646,1022.69
08122013,172646.645,1022.72
08122013,172647.643,1022.74
08122013,172648.642,1022.75
08122013,172649.640,1022.76
08122013,172650.639,1022.79
08122013,172651.653,1022.81
08122013,172652.651,1022.80
08122013,172653.650,1022.78
08122013,172654.648,1022.78
08122013,172655.646,1022.76
08122013,172656.645,1022.75
08122013,172657.659,1022.74
08122013,172658.642,1022.71
08122013,172659.640,1022.69
08122013,172700.639,1022.74
08122013,172701.637,1022.83
08122013,172702.651,1022.85
08122013,172703.650,1022.81
08122013,172704.648,1022.78
08122013,172705.647,1022.78
08122013,172706.645,1022.78
08122013,172707.659,1022.80
08122013,172708.642,1022.81
08122013,172709.703,1022.78
08122013,172710.639,1022.74
08122013,172711.637,1022.73
08122013,172712.636,1022.73
08122013,172713.665,1022.73
08122013,172714.648,1022.73
08122013,172715.647,1022.74
08122013,172716.645,1022.74
08122013,172717.643,1022.78
08122013,172718.642,1022.80
08122013,172719.640,1022.80
08122013,172720.639,1022.76
08122013,172721.637,1022.75
08122013,172722.636,1022.75
08122013,172723.634,1022.77
08122013,172724.633,1022.76
08122013,172725.647,1022.74
08122013,172726.645,1022.74
08122013,172727.644,1022.74
08122013,172728.642,1022.76
08122013,172729.640,1022.78
08122013,172730.639,1022.78
08122013,172731.637,1022.76
08122013,172732.636,1022.75
08122013,172733.634,1022.73
08122013,172734.633,1022.73
08122013,172735.631,1022.73
08122013,172736.645,1022.72
08122013,172737.644,1022.73
08122013,172738.642,1022.78
08122013,172739.640,1022.80
08122013,172740.639,1022.78
08122013,172741.637,1022.80
08122013,172742.636,1022.86
08122013,172743.634,1022.84
08122013,172744.633,1022.72
08122013,172745.787,1022.64
08122013,172746.630,1022.64
08122013,172747.644,1022.66
08122013,172748.642,1022.73
08122013,172749.641,1022.75
08122013,172750.639,1022.75
08122013,172751.637,1022.76
08122013,172752.636,1022.79
08122013,172753.665,1022.81
08122013,172754.633,1022.81
08122013,172755.631,1022.80
08122013,172756.630,1022.79
08122013,172757.628,1022.79
08122013,172758.627,1022.78
08122013,172759.641,1022.73
08122013,172800.639,1022.71
08122013,172801.637,1022.71
08122013,172802.636,1022.73
08122013,172803.634,1022.74
08122013,172804.633,1022.75
08122013,172805.631,1022.75
08122013,172806.630,1022.75
08122013,172807.628,1022.79
08122013,172808.627,1022.79
08122013,172809.625,1022.84
08122013,172810.639,1022.85
08122013,172811.638,1022.82
08122013,172812.636,1022.81
08122013,172813.634,1022.80
08122013,172814.633,1022.74
08122013,172815.647,1022.70
08122013,172816.630,1022.71
08122013,172817.659,1022.78
08122013,172818.627,1022.81
08122013,172819.625,1022.81
08122013,172820.624,1022.79
08122013,172821.622,1022.78
08122013,172822.636,1022.78
08122013,172823.634,1022.79
08122013,172824.633,1022.78
08122013,172825.631,1022.74
08122013,172826.630,1022.73
08122013,172827.628,1022.77
08122013,172828.627,1022.81
08122013,172829.625,1022.83
08122013,172830.624,1022.83
08122013,172831.622,1022.82
08122013,172832.620,1022.81
08122013,172833.634,1022.79
08122013,172834.633,1022.78
08122013,172835.631,1022.78
08122013,172836.630,1022.79
08122013,172837.628,1022.79
08122013,172838.627,1022.78
08122013,172839.625,1022.76
08122013,172840.624,1022.77
08122013,172841.622,1022.77
08122013,172842.620,1022.78
08122013,172843.619,1022.78
08122013,172844.633,1022.78
08122013,172845.631,1022.77
08122013,172846.630,1022.75
08122013,172847.628,1022.75
08122013,172848.627,1022.83
08122013,172849.625,1022.88
08122013,172850.639,1022.85
08122013,172851.622,1022.78
08122013,172852.621,1022.78
08122013,172853.619,1022.77
08122013,172854.617,1022.83
08122013,172855.616,1022.87
08122013,172856.630,1022.82
08122013,172857.628,1022.75
08122013,172858.627,1022.72
08122013,172859.625,1022.74
08122013,172900.624,1022.79
08122013,172901.622,1022.79
08122013,172902.621,1022.79
08122013,172903.619,1022.79
08122013,172904.617,1022.79
08122013,172905.616,1022.79
08122013,172906.614,1022.80
08122013,172907.628,1022.81
08122013,172908.627,1022.79
08122013,172909.625,1022.77
08122013,172910.624,1022.77
08122013,172911.622,1022.77
08122013,172912.621,1022.79
08122013,172913.619,1022.79
08122013,172914.618,1022.78
08122013,172915.616,1022.76
08122013,172916.614,1022.76
08122013,172917.613,1022.80
08122013,172918.627,1022.83
08122013,172919.625,1022.84
08122013,172920.624,1022.84
08122013,172921.622,1022.84
08122013,172922.621,1022.83
08122013,172923.619,1022.80
08122013,172924.618,1022.72
08122013,172925.616,1022.67
08122013,172926.630,1022.66
08122013,172927.613,1022.71
08122013,172928.611,1022.78
08122013,172929.625,1022.82
08122013,172930.624,1022.85
08122013,172931.669,1022.85
08122013,172932.621,1022.85
08122013,172933.619,1022.84
08122013,172934.618,1022.83
08122013,172935.616,1022.79
08122013,172936.615,1022.75
08122013,172937.613,1022.73
08122013,172938.611,1022.71
08122013,172939.610,1022.72
08122013,172940.608,1022.77
08122013,172941.622,1022.85
08122013,172942.636,1022.88
08122013,172943.619,1022.88
08122013,172944.618,1022.88
08122013,172945.632,1022.87
08122013,172946.615,1022.81
08122013,172947.613,1022.78
08122013,172948.611,1022.73
08122013,172949.610,1022.71
08122013,172950.608,1022.72
08122013,172951.607,1022.76
08122013,172952.621,1022.78
08122013,172953.619,1022.77
08122013,172954.618,1022.77
08122013,172955.616,1022.77
08122013,172956.615,1022.77
08122013,172957.613,1022.78
08122013,172958.612,1022.83
08122013,172959.626,1022.88
08122013,173000.608,1022.83
08122013,173001.607,1022.76
08122013,173002.605,1022.73
08122013,173003.604,1022.74
08122013,173004.618,1022.73
08122013,173005.616,1022.73
08122013,173006.615,1022.71
08122013,173007.613,1022.72
08122013,173008.612,1022.78
08122013,173009.610,1022.81
08122013,173010.608,1022.80
08122013,173011.607,1022.79
08122013,173012.605,1022.79
08122013,173013.604,1022.78
08122013,173014.602,1022.78
08122013,173015.616,1022.78
08122013,173016.615,1022.78
08122013,173017.613,1022.77
08122013,173018.612,1022.76
08122013,173019.610,1022.75
08122013,173020.608,1022.74
08122013,173021.607,1022.76
08122013,173022.605,1022.77
08122013,173023.604,1022.78
08122013,173024.602,1022.79
08122013,173025.601,1022.78
08122013,173026.615,1022.79
08122013,173027.613,1022.79
08122013,173028.612,1022.78
08122013,173029.610,1022.77
08122013,173030.609,1022.75
08122013,173031.607,1022.74
08122013,173032.605,1022.74
08122013,173033.604,1022.75
08122013,173034.602,1022.76
08122013,173035.601,1022.76
08122013,173036.599,1022.76
08122013,173037.598,1022.77
08122013,173038.612,1022.79
08122013,173039.610,1022.77
08122013,173040.609,1022.69
08122013,173041.607,1022.68
08122013,173042.605,1022.73
08122013,173043.604,1022.78
08122013,173044.602,1022.79
08122013,173045.601,1022.79
08122013,173046.599,1022.79
08122013,173047.598,1022.79
08122013,173048.596,1022.78
08122013,173049.610,1022.75
08122013,173050.609,1022.74
08122013,173051.607,1022.74
08122013,173052.621,1022.73
08122013,173053.604,1022.70
08122013,173054.602,1022.73
08122013,173055.601,1022.73
08122013,173056.599,1022.82
08122013,173057.613,1022.88
08122013,173058.596,1022.86
08122013,173059.595,1022.80
08122013,173100.593,1022.76
08122013,173101.607,1022.75
08122013,173102.606,1022.75
08122013,173103.604,1022.75
08122013,173104.602,1022.71
08122013,173105.601,1022.72
08122013,173106.599,1022.72
08122013,173107.598,1022.82
08122013,173108.596,1022.89
08122013,173109.595,1022.90
08122013,173110.593,1022.85
08122013,173111.592,1022.74
08122013,173112.606,1022.69
08122013,173113.604,1022.70
08122013,173114.603,1022.72
08122013,173115.601,1022.72
08122013,173116.599,1022.74
08122013,173117.598,1022.74
08122013,173118.596,1022.78
08122013,173119.595,1022.81
08122013,173120.593,1022.83
08122013,173121.592,1022.83
08122013,173122.590,1022.84
08122013,173123.604,1022.84
08122013,173124.603,1022.82
08122013,173125.601,1022.76
08122013,173126.599,1022.72
08122013,173127.598,1022.70
08122013,173128.596,1022.70
08122013,173129.595,1022.69
08122013,173130.593,1022.69
08122013,173131.592,1022.71
08122013,173132.590,1022.73
08122013,173133.589,1022.76
08122013,173134.587,1022.81
08122013,173135.601,1022.85
08122013,173136.599,1022.86
08122013,173137.598,1022.81
08122013,173138.596,1022.75
08122013,173139.595,1022.75
08122013,173140.593,1022.74
08122013,173141.592,1022.75
08122013,173142.590,1022.75
08122013,173143.589,1022.74
08122013,173144.587,1022.72
08122013,173145.586,1022.72
08122013,173146.600,1022.76
08122013,173147.598,1022.81
08122013,173148.596,1022.84
08122013,173149.595,1022.82
08122013,173150.593,1022.82
08122013,173151.639,1022.78
08122013,173152.590,1022.75
08122013,173153.589,1022.75
08122013,173154.587,1022.76
08122013,173155.601,1022.76
08122013,173156.584,1022.76
08122013,173157.598,1022.75
08122013,173158.596,1022.75
08122013,173159.595,1022.78
08122013,173200.593,1022.82
08122013,173201.592,1022.82
08122013,173202.590,1022.83
08122013,173203.589,1022.81
08122013,173204.587,1022.79
08122013,173205.586,1022.77
08122013,173206.584,1022.74
08122013,173207.582,1022.73
08122013,173208.581,1022.72
08122013,173209.595,1022.72
08122013,173210.593,1022.68
08122013,173211.623,1022.70
08122013,173212.590,1022.79
08122013,173213.589,1022.84
08122013,173214.587,1022.79
08122013,173215.586,1022.76
08122013,173216.600,1022.73
08122013,173217.583,1022.72
08122013,173218.581,1022.72
08122013,173219.579,1022.72
08122013,173220.593,1022.72
08122013,173221.592,1022.72
08122013,173222.590,1022.70
08122013,173223.589,1022.70
08122013,173224.587,1022.76
08122013,173225.586,1022.80
08122013,173226.584,1022.79
08122013,173227.583,1022.76
08122013,173228.581,1022.81
08122013,173229.579,1022.82
08122013,173230.578,1022.73
08122013,173231.592,1022.73
08122013,173232.590,1022.66
08122013,173233.589,1022.66
08122013,173234.587,1022.71
08122013,173235.586,1022.75
08122013,173236.584,1022.74
08122013,173237.583,1022.73
08122013,173238.581,1022.76
08122013,173239.580,1022.87
08122013,173240.578,1022.90
08122013,173241.576,1022.87
08122013,173242.590,1022.87
08122013,173243.589,1022.81
08122013,173244.587,1022.79
08122013,173245.586,1022.74
08122013,173246.584,1022.66
08122013,173247.598,1022.61
08122013,173248.581,1022.64
08122013,173249.580,1022.80
08122013,173250.609,1022.86
08122013,173251.592,1022.85
08122013,173252.575,1022.79
08122013,173253.573,1022.79
08122013,173254.587,1022.76
08122013,173255.586,1022.82
08122013,173256.584,1022.83
08122013,173257.583,1022.78
08122013,173258.581,1022.74
08122013,173259.580,1022.75
08122013,173300.578,1022.77
08122013,173301.577,1022.76
08122013,173302.575,1022.71
08122013,173303.573,1022.70
08122013,173304.572,1022.70
08122013,173305.570,1022.75
08122013,173306.584,1022.83
08122013,173307.583,1022.81
08122013,173308.581,1022.76
08122013,173309.580,1022.74
08122013,173310.578,1022.79
08122013,173311.577,1022.85
08122013,173312.575,1022.82
08122013,173313.573,1022.78
08122013,173314.572,1022.77
08122013,173315.570,1022.77
08122013,173316.569,1022.79
08122013,173317.583,1022.79
08122013,173318.581,1022.76
08122013,173319.580,1022.72
08122013,173320.578,1022.72
08122013,173321.577,1022.70
08122013,173322.575,1022.70
08122013,173323.573,1022.79
08122013,173324.572,1022.87
08122013,173325.570,1022.88
08122013,173326.569,1022.88
08122013,173327.567,1022.85
08122013,173328.581,1022.79
08122013,173329.658,1022.78
08122013,173330.578,1022.77
08122013,173331.577,1022.76
08122013,173332.622,1022.76
08122013,173333.574,1022.76
08122013,173334.572,1022.79
08122013,173335.570,1022.79
08122013,173336.584,1022.75
08122013,173337.567,1022.72
08122013,173338.566,1022.76
08122013,173339.564,1022.85
08122013,173340.578,1022.87
08122013,173341.577,1022.81
08122013,173342.575,1022.77
08122013,173343.589,1022.74
08122013,173344.572,1022.74
08122013,173345.570,1022.74
08122013,173346.569,1022.75
08122013,173347.567,1022.76
08122013,173348.566,1022.74
08122013,173349.564,1022.72
08122013,173350.563,1022.72
08122013,173351.577,1022.76
08122013,173352.575,1022.81
08122013,173353.574,1022.78
08122013,173354.572,1022.73
08122013,173355.571,1022.75
08122013,173356.569,1022.75
08122013,173357.567,1022.79
08122013,173358.566,1022.77
08122013,173359.564,1022.72
08122013,173400.578,1022.77
08122013,173401.561,1022.84
08122013,173402.560,1022.84
08122013,173403.574,1022.75
08122013,173404.572,1022.69
08122013,173405.571,1022.72
08122013,173406.569,1022.76
08122013,173407.567,1022.76
08122013,173408.566,1022.79
08122013,173409.580,1022.79
08122013,173410.563,1022.77
08122013,173411.561,1022.76
08122013,173412.560,1022.75
08122013,173413.558,1022.75
08122013,173414.572,1022.74
08122013,173415.571,1022.74
08122013,173416.569,1022.73
08122013,173417.568,1022.74
08122013,173418.566,1022.74
08122013,173419.564,1022.79
08122013,173420.563,1022.81
08122013,173421.561,1022.77
08122013,173422.575,1022.74
08122013,173423.558,1022.76
08122013,173424.572,1022.80
08122013,173425.571,1022.78
08122013,173426.569,1022.71
08122013,173427.568,1022.67
08122013,173428.566,1022.65
08122013,173429.564,1022.65
08122013,173430.563,1022.69
08122013,173431.577,1022.73
08122013,173432.560,1022.76
08122013,173433.558,1022.78
08122013,173434.557,1022.77
08122013,173435.555,1022.73
08122013,173436.554,1022.72
08122013,173437.568,1022.74
08122013,173438.566,1022.78
08122013,173439.565,1022.80
08122013,173440.563,1022.80
08122013,173441.561,1022.78
08122013,173442.560,1022.75
08122013,173443.558,1022.71
08122013,173444.557,1022.70
08122013,173445.571,1022.71
08122013,173446.554,1022.75
08122013,173447.552,1022.80
08122013,173448.566,1022.86
08122013,173449.565,1022.84
08122013,173450.563,1022.76
08122013,173451.561,1022.76
08122013,173452.560,1022.73
08122013,173453.590,1022.74
08122013,173454.557,1022.77
08122013,173455.555,1022.76
08122013,173456.554,1022.70
08122013,173457.552,1022.68
08122013,173458.551,1022.76
08122013,173459.565,1022.81
08122013,173500.563,1022.79
08122013,173501.561,1022.74
08122013,173502.560,1022.74
08122013,173503.558,1022.74
08122013,173504.557,1022.76
08122013,173505.571,1022.78
08122013,173506.554,1022.75
08122013,173507.552,1022.73
08122013,173508.551,1022.72
08122013,173509.549,1022.70
08122013,173510.547,1022.70
08122013,173511.562,1022.69
08122013,173512.560,1022.71
08122013,173513.558,1022.73
08122013,173514.557,1022.75
08122013,173515.555,1022.78
08122013,173516.554,1022.81
08122013,173517.552,1022.80
08122013,173518.551,1022.75
08122013,173519.549,1022.75
08122013,173520.548,1022.77
08122013,173521.546,1022.77
08122013,173522.560,1022.80
08122013,173523.558,1022.80
08122013,173524.557,1022.73
08122013,173525.555,1022.69
08122013,173526.554,1022.68
08122013,173527.552,1022.74
08122013,173528.551,1022.84
08122013,173529.549,1022.87
08122013,173530.548,1022.84
08122013,173531.546,1022.81
08122013,173532.544,1022.81
08122013,173533.543,1022.77
08122013,173534.557,1022.75
08122013,173535.555,1022.74
08122013,173536.554,1022.72
08122013,173537.552,1022.73
08122013,173538.551,1022.77
08122013,173539.549,1022.77
08122013,173540.548,1022.75
08122013,173541.546,1022.76
08122013,173542.545,1022.80
08122013,173543.543,1022.80
08122013,173544.541,1022.83
08122013,173545.555,1022.82
08122013,173546.554,1022.79
08122013,173547.552,1022.77
08122013,173548.551,1022.73
08122013,173549.549,1022.68
08122013,173550.548,1022.69
08122013,173551.546,1022.76
08122013,173552.545,1022.83
08122013,173553.543,1022.84
08122013,173554.541,1022.84
08122013,173555.540,1022.82
08122013,173556.554,1022.80
08122013,173557.552,1022.80
08122013,173558.551,1022.80
08122013,173559.549,1022.77
08122013,173600.548,1022.75
08122013,173601.546,1022.74
08122013,173602.545,1022.73
08122013,173603.559,1022.70
08122013,173604.542,1022.72
08122013,173605.540,1022.72
08122013,173606.538,1022.80
08122013,173607.537,1022.83
08122013,173608.551,1022.80
08122013,173609.549,1022.75
08122013,173610.548,1022.76
08122013,173611.546,1022.80
08122013,173612.545,1022.82
08122013,173613.543,1022.78
08122013,173614.542,1022.68
08122013,173615.540,1022.68
08122013,173616.554,1022.68
08122013,173617.553,1022.74
08122013,173618.535,1022.78
08122013,173619.549,1022.77
08122013,173620.548,1022.76
08122013,173621.546,1022.77
08122013,173622.545,1022.78
08122013,173623.543,1022.79
08122013,173624.542,1022.82
08122013,173625.540,1022.87
08122013,173626.539,1022.83
08122013,173627.553,1022.83
08122013,173628.567,1022.77
08122013,173629.534,1022.75
08122013,173630.548,1022.72
08122013,173631.546,1022.70
08122013,173632.545,1022.70
08122013,173633.543,1022.72
08122013,173634.542,1022.78
08122013,173635.540,1022.78
08122013,173636.539,1022.84
08122013,173637.537,1022.85
08122013,173638.535,1022.84
08122013,173639.534,1022.84
08122013,173640.532,1022.83
08122013,173641.546,1022.81
08122013,173642.545,1022.77
08122013,173643.543,1022.70
08122013,173644.542,1022.66
08122013,173645.540,1022.66
08122013,173646.539,1022.66
08122013,173647.537,1022.69
08122013,173648.535,1022.73
08122013,173649.534,1022.79
08122013,173650.532,1022.83
08122013,173651.531,1022.89
08122013,173652.529,1022.88
08122013,173653.543,1022.82
08122013,173654.542,1022.76
08122013,173655.540,1022.76
08122013,173656.539,1022.74
08122013,173657.537,1022.74
08122013,173658.551,1022.68
08122013,173659.534,1022.63
08122013,173700.532,1022.68
08122013,173701.531,1022.74
08122013,173702.529,1022.81
08122013,173703.528,1022.87
08122013,173704.526,1022.85
08122013,173705.540,1022.82
08122013,173706.539,1022.79
08122013,173707.537,1022.79
08122013,173708.536,1022.79
08122013,173709.534,1022.81
08122013,173710.532,1022.76
08122013,173711.531,1022.65
08122013,173712.529,1022.63
08122013,173713.528,1022.68
08122013,173714.526,1022.77
08122013,173715.525,1022.81
08122013,173716.539,1022.82
08122013,173717.537,1022.82
08122013,173718.536,1022.81
08122013,173719.534,1022.81
08122013,173720.533,1022.83
08122013,173721.531,1022.87
08122013,173722.529,1022.89
08122013,173723.528,1022.84
08122013,173724.526,1022.76
08122013,173725.525,1022.73
08122013,173726.523,1022.72
08122013,173727.537,1022.75
08122013,173728.536,1022.81
08122013,173729.534,1022.83
08122013,173730.533,1022.83
08122013,173731.547,1022.81
08122013,173732.529,1022.75
08122013,173733.528,1022.78
08122013,173734.526,1022.91
08122013,173735.525,1022.99
08122013,173736.523,1022.94
08122013,173737.522,1022.79
08122013,173738.520,1022.71
08122013,173739.534,1022.71
08122013,173740.533,1022.73
08122013,173741.531,1022.73
08122013,173742.530,1022.72
08122013,173743.528,1022.71
08122013,173744.526,1022.76
08122013,173745.525,1022.80
08122013,173746.523,1022.82
08122013,173747.537,1022.82
08122013,173748.520,1022.82
08122013,173749.534,1022.82
08122013,173750.533,1022.83
08122013,173751.531,1022.82
08122013,173752.530,1022.82
08122013,173753.528,1022.80
08122013,173754.526,1022.75
08122013,173755.525,1022.72
08122013,173756.523,1022.72
08122013,173757.522,1022.80
08122013,173758.520,1022.87
08122013,173759.519,1022.88
08122013,173800.517,1022.83
08122013,173801.531,1022.77
08122013,173802.530,1022.78
08122013,173803.528,1022.78
08122013,173804.527,1022.84
08122013,173805.525,1022.85
08122013,173806.523,1022.82
08122013,173807.522,1022.80
08122013,173808.520,1022.79
08122013,173809.519,1022.81
08122013,173810.517,1022.82
08122013,173811.516,1022.82
08122013,173812.514,1022.82
08122013,173813.528,1022.82
08122013,173814.527,1022.82
08122013,173815.525,1022.83
08122013,173816.523,1022.82
08122013,173817.522,1022.80
08122013,173818.520,1022.77
08122013,173819.519,1022.78
08122013,173820.517,1022.84
08122013,173821.516,1022.87
08122013,173822.514,1022.87
08122013,173823.513,1022.84
08122013,173824.527,1022.79
08122013,173825.525,1022.83
08122013,173826.523,1022.88
08122013,173827.522,1022.85
08122013,173828.520,1022.79
08122013,173829.519,1022.77
08122013,173830.517,1022.77
08122013,173831.516,1022.78
08122013,173832.514,1022.78
08122013,173833.513,1022.78
08122013,173834.527,1022.78
08122013,173835.525,1022.78
08122013,173836.524,1022.79
08122013,173837.522,1022.82
08122013,173838.520,1022.84
08122013,173839.534,1022.84
08122013,173840.517,1022.82
08122013,173841.516,1022.82
08122013,173842.514,1022.85
08122013,173843.513,1022.86
08122013,173844.511,1022.86
08122013,173845.510,1022.83
08122013,173846.508,1022.77
08122013,173847.522,1022.75
08122013,173848.520,1022.75
08122013,173849.519,1022.77
08122013,173850.517,1022.80
08122013,173851.516,1022.84
08122013,173852.514,1022.85
08122013,173853.513,1022.84
08122013,173854.511,1022.86
08122013,173855.510,1022.86
08122013,173856.508,1022.89
08122013,173857.506,1022.85
08122013,173858.521,1022.77
08122013,173859.519,1022.76
08122013,173900.517,1022.76
08122013,173901.516,1022.77
08122013,173902.514,1022.79
08122013,173903.513,1022.83
08122013,173904.511,1022.83
08122013,173905.510,1022.82
08122013,173906.508,1022.82
08122013,173907.507,1022.80
08122013,173908.521,1022.81
08122013,173909.519,1022.85
08122013,173910.517,1022.88
08122013,173911.516,1022.85
08122013,173912.514,1022.80
08122013,173913.513,1022.80
08122013,173914.511,1022.81
08122013,173915.510,1022.81
08122013,173916.508,1022.79
08122013,173917.507,1022.79
08122013,173918.505,1022.78
08122013,173919.503,1022.78
08122013,173920.518,1022.82
08122013,173921.516,1022.86
08122013,173922.514,1022.88
08122013,173923.513,1022.86
08122013,173924.511,1022.84
08122013,173925.510,1022.82
08122013,173926.508,1022.81
08122013,173927.507,1022.79
08122013,173928.536,1022.79
08122013,173929.504,1022.77
08122013,173930.502,1022.81
08122013,173931.500,1022.84
08122013,173932.514,1022.82
08122013,173933.513,1022.78
08122013,173934.511,1022.79
08122013,173935.510,1022.83
08122013,173936.508,1022.83
08122013,173937.507,1022.86
08122013,173938.505,1022.88
08122013,173939.504,1022.87
08122013,173940.502,1022.81
08122013,173941.500,1022.79
08122013,173942.499,1022.82
08122013,173943.497,1022.84
08122013,173944.511,1022.80
08122013,173945.510,1022.78
08122013,173946.508,1022.82
08122013,173947.507,1022.82
08122013,173948.505,1022.84
08122013,173949.504,1022.83
08122013,173950.502,1022.80
08122013,173951.501,1022.81
08122013,173952.499,1022.87
08122013,173953.497,1022.92
08122013,173954.511,1022.89
08122013,173955.510,1022.81
08122013,173956.508,1022.78
08122013,173957.507,1022.82
08122013,173958.505,1022.82
08122013,173959.504,1022.87
08122013,174000.502,1022.86
08122013,174001.501,1022.82
08122013,174002.515,1022.80
08122013,174003.497,1022.82
08122013,174004.496,1022.87
08122013,174005.494,1022.89
08122013,174006.508,1022.89
08122013,174007.507,1022.87
08122013,174008.505,1022.85
08122013,174009.504,1022.85
08122013,174010.502,1022.80
08122013,174011.501,1022.74
08122013,174012.499,1022.76
08122013,174013.497,1022.88
08122013,174014.496,1022.91
08122013,174015.494,1022.84
08122013,174016.493,1022.80
08122013,174017.491,1022.81
08122013,174018.505,1022.89
08122013,174019.504,1022.93
08122013,174020.502,1022.93
08122013,174021.501,1022.89
08122013,174022.499,1022.79
08122013,174023.498,1022.76
08122013,174024.496,1022.76
08122013,174025.494,1022.82
08122013,174026.493,1022.89
08122013,174027.491,1022.90
08122013,174028.490,1022.85
08122013,174029.504,1022.80
08122013,174030.502,1022.79
08122013,174031.501,1022.79
08122013,174032.499,1022.79
08122013,174033.498,1022.79
08122013,174034.496,1022.78
08122013,174035.510,1022.78
08122013,174036.493,1022.81
08122013,174037.491,1022.84
08122013,174038.490,1022.82
08122013,174039.504,1022.79
08122013,174040.487,1022.80
08122013,174041.516,1022.88
08122013,174042.499,1022.88
08122013,174043.498,1022.93
08122013,174044.512,1022.87
08122013,174045.495,1022.82
08122013,174046.493,1022.79
08122013,174047.491,1022.79
08122013,174048.505,1022.78
08122013,174049.488,1022.77
08122013,174050.487,1022.77
08122013,174051.485,1022.77
08122013,174052.499,1022.82
08122013,174053.498,1022.82
08122013,174054.496,1022.88
08122013,174055.495,1022.92
08122013,174056.493,1022.89
08122013,174057.523,1022.82
08122013,174058.490,1022.78
08122013,174059.488,1022.77
08122013,174100.487,1022.74
08122013,174101.485,1022.72
08122013,174102.484,1022.76
08122013,174103.498,1022.82
08122013,174104.496,1022.82
08122013,174105.510,1022.85
08122013,174106.493,1022.85
08122013,174107.492,1022.84
08122013,174108.490,1022.84
08122013,174109.488,1022.84
08122013,174110.487,1022.86
08122013,174111.485,1022.86
08122013,174112.484,1022.87
08122013,174113.482,1022.83
08122013,174114.481,1022.73
08122013,174115.495,1022.68
08122013,174116.493,1022.69
08122013,174117.492,1022.76
08122013,174118.490,1022.86
08122013,174119.488,1022.91
08122013,174120.487,1022.92
08122013,174121.485,1022.89
08122013,174122.484,1022.89
08122013,174123.482,1022.87
08122013,174124.481,1022.86
08122013,174125.479,1022.85
08122013,174126.493,1022.80
08122013,174127.492,1022.78
08122013,174128.490,1022.79
08122013,174129.489,1022.83
08122013,174130.487,1022.85
08122013,174131.485,1022.84
08122013,174132.484,1022.84
08122013,174133.482,1022.84
08122013,174134.481,1022.83
08122013,174135.479,1022.84
08122013,174136.478,1022.86
08122013,174137.492,1022.84
08122013,174138.490,1022.77
08122013,174139.520,1022.75
08122013,174140.487,1022.77
08122013,174141.485,1022.81
08122013,174142.484,1022.83
08122013,174143.482,1022.82
08122013,174144.481,1022.82
08122013,174145.479,1022.79
08122013,174146.478,1022.78
08122013,174147.476,1022.80
08122013,174148.475,1022.82
08122013,174149.489,1022.85
08122013,174150.487,1022.85
08122013,174151.485,1022.85
08122013,174152.484,1022.82
08122013,174153.482,1022.76
08122013,174154.481,1022.75
08122013,174155.479,1022.75
08122013,174156.478,1022.78
08122013,174157.476,1022.81
08122013,174158.475,1022.85
08122013,174159.473,1022.86
08122013,174200.487,1022.87
08122013,174201.486,1022.88
08122013,174202.484,1022.88
08122013,174203.482,1022.86
08122013,174204.481,1022.83
08122013,174205.495,1022.82
08122013,174206.478,1022.82
08122013,174207.476,1022.81
08122013,174208.475,1022.80
08122013,174209.473,1022.78
08122013,174210.472,1022.78
08122013,174211.470,1022.83
08122013,174212.484,1022.85
08122013,174213.482,1022.85
08122013,174214.481,1022.83
08122013,174215.479,1022.83
08122013,174216.478,1022.82
08122013,174217.492,1022.82
08122013,174218.475,1022.82
08122013,174219.473,1022.82
08122013,174220.472,1022.82
08122013,174221.470,1022.82
08122013,174222.468,1022.82
08122013,174223.483,1022.84
08122013,174224.481,1022.87
08122013,174225.479,1022.82
08122013,174226.478,1022.76
08122013,174227.476,1022.73
08122013,174228.475,1022.73
08122013,174229.473,1022.75
08122013,174230.503,1022.78
08122013,174231.470,1022.78
08122013,174232.469,1022.79
08122013,174233.467,1022.83
08122013,174234.481,1022.89
08122013,174235.479,1022.89
08122013,174236.478,1022.89
08122013,174237.476,1022.84
08122013,174238.475,1022.80
08122013,174239.473,1022.79
08122013,174240.472,1022.77
08122013,174241.470,1022.76
08122013,174242.469,1022.80
08122013,174243.467,1022.85
08122013,174244.465,1022.86
08122013,174245.464,1022.86
08122013,174246.478,1022.86
08122013,174247.476,1022.87
08122013,174248.475,1022.91
08122013,174249.473,1022.92
08122013,174250.472,1022.84
08122013,174251.470,1022.77
08122013,174252.469,1022.75
08122013,174253.467,1022.75
08122013,174254.466,1022.81
08122013,174255.464,1022.85
08122013,174256.462,1022.85
08122013,174257.476,1022.86
08122013,174258.475,1022.86
08122013,174259.473,1022.86
08122013,174300.472,1022.86
08122013,174301.486,1022.86
08122013,174302.484,1022.85
08122013,174303.467,1022.83
08122013,174304.466,1022.81
08122013,174305.464,1022.80
08122013,174306.462,1022.77
08122013,174307.461,1022.77
08122013,174308.475,1022.75
08122013,174309.473,1022.74
08122013,174310.472,1022.76
08122013,174311.470,1022.82
08122013,174312.469,1022.85
08122013,174313.467,1022.87
08122013,174314.466,1022.90
08122013,174315.464,1022.91
08122013,174316.463,1022.87
08122013,174317.461,1022.79
08122013,174318.459,1022.79
08122013,174319.458,1022.76
08122013,174320.472,1022.76
08122013,174321.486,1022.77
08122013,174322.469,1022.76
08122013,174323.467,1022.79
08122013,174324.466,1022.86
08122013,174325.464,1022.91
08122013,174326.463,1022.93
08122013,174327.461,1022.94
08122013,174328.459,1022.93
08122013,174329.458,1022.93
08122013,174330.456,1022.90
08122013,174331.470,1022.86
08122013,174332.469,1022.81
08122013,174333.467,1022.78
08122013,174334.466,1022.77
08122013,174335.464,1022.78
08122013,174336.463,1022.80
08122013,174337.461,1022.83
08122013,174338.459,1022.85
08122013,174339.458,1022.87
08122013,174340.472,1022.87
08122013,174341.455,1022.90
08122013,174342.469,1022.93
08122013,174343.467,1022.94
08122013,174344.466,1022.86
08122013,174345.464,1022.74
08122013,174346.463,1022.70
08122013,174347.461,1022.71
08122013,174348.460,1022.78
08122013,174349.458,1022.87
08122013,174350.456,1022.90
08122013,174351.455,1022.90
08122013,174352.453,1022.88
08122013,174353.452,1022.84
08122013,174354.466,1022.84
08122013,174355.464,1022.84
08122013,174356.463,1022.86
08122013,174357.461,1022.87
08122013,174358.460,1022.89
08122013,174359.458,1022.86
08122013,174400.456,1022.81
08122013,174401.471,1022.79
08122013,174402.453,1022.79
08122013,174403.452,1022.79
08122013,174404.466,1022.86
08122013,174405.464,1022.95
08122013,174406.478,1022.92
08122013,174407.461,1022.81
08122013,174408.460,1022.76
08122013,174409.458,1022.80
08122013,174410.457,1022.80
08122013,174411.455,1022.90
08122013,174412.453,1022.96
08122013,174413.452,1022.92
08122013,174414.450,1022.77
08122013,174415.449,1022.72
08122013,174416.447,1022.78
08122013,174417.461,1022.86
08122013,174418.475,1022.87
08122013,174419.458,1022.87
08122013,174420.457,1022.86
08122013,174421.455,1022.86
08122013,174422.453,1022.86
08122013,174423.452,1022.86
08122013,174424.450,1022.83
08122013,174425.449,1022.83
08122013,174426.447,1022.85
08122013,174427.446,1022.83
08122013,174428.460,1022.77
08122013,174429.458,1022.78
08122013,174430.457,1022.87
08122013,174431.455,1022.94
08122013,174432.454,1022.94
08122013,174433.452,1022.93
08122013,174434.466,1022.86
08122013,174435.464,1022.84
08122013,174436.463,1022.86
08122013,174437.446,1022.89
08122013,174438.444,1022.89
08122013,174439.458,1022.84
08122013,174440.457,1022.83
08122013,174441.455,1022.85
08122013,174442.454,1022.84
08122013,174443.452,1022.84
08122013,174444.450,1022.79
08122013,174445.449,1022.84
08122013,174446.447,1022.94
08122013,174447.446,1022.93
08122013,174448.444,1022.85
08122013,174449.443,1022.81
08122013,174450.441,1022.82
08122013,174451.455,1022.85
08122013,174452.454,1022.84
08122013,174453.452,1022.82
08122013,174454.450,1022.82
08122013,174455.449,1022.81
08122013,174456.447,1022.81
08122013,174457.446,1022.83
08122013,174458.444,1022.85
08122013,174459.443,1022.85
08122013,174500.441,1022.85
08122013,174501.440,1022.87
08122013,174502.454,1022.88
08122013,174503.452,1022.78
08122013,174504.451,1022.75
08122013,174505.449,1022.75
08122013,174506.447,1022.75
08122013,174507.446,1022.76
08122013,174508.444,1022.78
08122013,174509.443,1022.82
08122013,174510.441,1022.85
08122013,174511.440,1022.85
08122013,174512.454,1022.85
08122013,174513.452,1022.86
08122013,174514.451,1022.87
08122013,174515.449,1022.86
08122013,174516.447,1022.86
08122013,174517.446,1022.84
08122013,174518.444,1022.82
08122013,174519.443,1022.81
08122013,174520.441,1022.81
08122013,174521.440,1022.80
08122013,174522.454,1022.77
08122013,174523.437,1022.76
08122013,174524.451,1022.81
08122013,174525.449,1022.92
08122013,174526.448,1022.95
08122013,174527.446,1022.95
08122013,174528.444,1022.87
08122013,174529.443,1022.78
08122013,174530.441,1022.78
08122013,174531.440,1022.82
08122013,174532.438,1022.84
08122013,174533.437,1022.80
08122013,174534.435,1022.77
08122013,174535.434,1022.77
08122013,174536.448,1022.78
08122013,174537.446,1022.80
08122013,174538.444,1022.81
08122013,174539.443,1022.84
08122013,174540.441,1022.85
08122013,174541.440,1022.83
08122013,174542.438,1022.81
08122013,174543.437,1022.83
08122013,174544.435,1022.84
08122013,174545.434,1022.84
08122013,174546.432,1022.84
08122013,174547.430,1022.85
08122013,174548.445,1022.85
08122013,174549.443,1022.82
08122013,174550.441,1022.80
08122013,174551.440,1022.81
08122013,174552.438,1022.87
08122013,174553.437,1022.90
08122013,174554.466,1022.90
08122013,174555.434,1022.84
08122013,174556.448,1022.79
08122013,174557.431,1022.79
08122013,174558.429,1022.81
08122013,174559.443,1022.90
08122013,174600.441,1022.93
08122013,174601.440,1022.88
08122013,174602.438,1022.83
08122013,174603.437,1022.80
08122013,174604.451,1022.78
08122013,174605.449,1022.78
08122013,174606.432,1022.77
08122013,174607.431,1022.78
08122013,174608.429,1022.78
08122013,174609.427,1022.79
08122013,174610.442,1022.84
08122013,174611.440,1022.89
08122013,174612.438,1022.91
08122013,174613.452,1022.92
08122013,174614.435,1022.92
08122013,174615.434,1022.92
08122013,174616.432,1022.89
08122013,174617.431,1022.77
08122013,174618.429,1022.68
08122013,174619.428,1022.68
08122013,174620.442,1022.65
08122013,174621.424,1022.70
08122013,174622.438,1022.78
08122013,174623.437,1022.83
08122013,174624.435,1022.86
08122013,174625.434,1022.87
08122013,174626.432,1022.88
08122013,174627.431,1022.87
08122013,174628.429,1022.87
08122013,174629.428,1022.86
08122013,174630.426,1022.86
08122013,174631.456,1022.84
08122013,174632.423,1022.78
08122013,174633.437,1022.76
08122013,174634.435,1022.76
08122013,174635.434,1022.77
08122013,174636.432,1022.78
08122013,174637.431,1022.82
08122013,174638.445,1022.89
08122013,174639.428,1022.94
08122013,174640.426,1022.89
08122013,174641.424,1022.89
08122013,174642.423,1022.79
08122013,174643.421,1022.73
08122013,174644.435,1022.77
08122013,174645.434,1022.84
08122013,174646.432,1022.88
08122013,174647.431,1022.88
08122013,174648.445,1022.86
08122013,174649.443,1022.84
08122013,174650.426,1022.84
08122013,174651.425,1022.86
08122013,174652.423,1022.86
08122013,174653.421,1022.85
08122013,174654.435,1022.81
08122013,174655.418,1022.81
08122013,174656.432,1022.85
08122013,174657.431,1022.92
08122013,174658.429,1022.91
08122013,174659.428,1022.85
08122013,174700.426,1022.81
08122013,174701.425,1022.79
08122013,174702.423,1022.83
08122013,174703.421,1022.83
08122013,174704.420,1022.87
08122013,174705.418,1022.84
08122013,174706.417,1022.79
08122013,174707.431,1022.79
08122013,174708.429,1022.81
08122013,174709.428,1022.85
08122013,174710.426,1022.85
08122013,174711.425,1022.85
08122013,174712.423,1022.88
08122013,174713.422,1022.89
08122013,174714.436,1022.86
08122013,174715.418,1022.82
08122013,174716.417,1022.81
08122013,174717.415,1022.81
08122013,174718.429,1022.81
08122013,174719.428,1022.80
08122013,174720.426,1022.79
08122013,174721.425,1022.79
08122013,174722.423,1022.79
08122013,174723.422,1022.83
08122013,174724.420,1022.87
08122013,174725.418,1022.86
08122013,174726.417,1022.81
08122013,174727.415,1022.78
08122013,174728.429,1022.83
08122013,174729.412,1022.85
08122013,174730.426,1022.85
08122013,174731.425,1022.81
08122013,174732.423,1022.79
08122013,174733.422,1022.79
08122013,174734.420,1022.79
08122013,174735.419,1022.82
08122013,174736.417,1022.84
08122013,174737.415,1022.85
08122013,174738.414,1022.84
08122013,174739.412,1022.83
08122013,174740.411,1022.83
08122013,174741.425,1022.83
08122013,174742.423,1022.78
08122013,174743.422,1022.70
08122013,174744.420,1022.70
08122013,174745.419,1022.76
08122013,174746.417,1022.86
08122013,174747.415,1022.91
08122013,174748.414,1022.91
08122013,174749.412,1022.89
08122013,174750.411,1022.86
08122013,174751.550,1022.86
08122013,174752.408,1022.85
08122013,174753.422,1022.81
08122013,174754.420,1022.76
08122013,174755.419,1022.76
08122013,174756.417,1022.75
08122013,174757.416,1022.77
08122013,174758.414,1022.81
08122013,174759.428,1022.87
08122013,174800.411,1022.91
08122013,174801.409,1022.91
08122013,174802.408,1022.83
08122013,174803.437,1022.79
08122013,174804.420,1022.78
08122013,174805.419,1022.79
08122013,174806.417,1022.79
08122013,174807.447,1022.81
08122013,174808.414,1022.81
08122013,174809.412,1022.80
08122013,174810.411,1022.79
08122013,174811.409,1022.81
08122013,174812.408,1022.87
08122013,174813.406,1022.89
08122013,174814.405,1022.84
08122013,174815.419,1022.79
08122013,174816.417,1022.77
08122013,174817.416,1022.77
08122013,174818.414,1022.77
08122013,174819.412,1022.80
08122013,174820.411,1022.79
08122013,174821.425,1022.75
08122013,174822.408,1022.76
08122013,174823.406,1022.82
08122013,174824.405,1022.84
08122013,174825.403,1022.85
08122013,174826.402,1022.87
08122013,174827.416,1022.87
08122013,174828.414,1022.87
08122013,174829.413,1022.82
08122013,174830.411,1022.77
08122013,174831.409,1022.75
08122013,174832.408,1022.76
08122013,174833.406,1022.77
08122013,174834.405,1022.79
08122013,174835.419,1022.81
08122013,174836.402,1022.81
08122013,174837.400,1022.80
08122013,174838.414,1022.81
08122013,174839.413,1022.87
08122013,174840.411,1022.92
08122013,174841.409,1022.93
08122013,174842.408,1022.88
08122013,174843.422,1022.83
08122013,174844.405,1022.81
08122013,174845.403,1022.80
08122013,174846.402,1022.80
08122013,174847.400,1022.80
08122013,174848.399,1022.80
08122013,174849.413,1022.81
08122013,174850.411,1022.81
08122013,174851.410,1022.84
08122013,174852.408,1022.88
08122013,174853.406,1022.91
08122013,174854.405,1022.92
08122013,174855.403,1022.91
08122013,174856.402,1022.90
08122013,174857.400,1022.85
08122013,174858.399,1022.85
08122013,174859.397,1022.81
08122013,174900.396,1022.79
08122013,174901.410,1022.82
08122013,174902.408,1022.86
08122013,174903.406,1022.88
08122013,174904.405,1022.89
08122013,174905.403,1022.89
08122013,174906.402,1022.92
08122013,174907.416,1022.93
08122013,174908.399,1022.90
08122013,174909.397,1022.90
08122013,174910.396,1022.87
08122013,174911.394,1022.84
08122013,174912.408,1022.80
08122013,174913.407,1022.79
08122013,174914.405,1022.81
08122013,174915.403,1022.86
08122013,174916.402,1022.87
08122013,174917.400,1022.88
08122013,174918.399,1022.88
08122013,174919.397,1022.93
08122013,174920.396,1022.93
08122013,174921.410,1022.96
08122013,174922.393,1022.96
08122013,174923.391,1022.91
08122013,174924.405,1022.88
08122013,174925.403,1022.85
08122013,174926.402,1022.83
08122013,174927.400,1022.82
08122013,174928.414,1022.83
08122013,174929.397,1022.86
08122013,174930.396,1022.89
08122013,174931.410,1022.89
08122013,174932.393,1022.89
08122013,174933.391,1022.89
08122013,174934.389,1022.90
08122013,174935.404,1022.91
08122013,174936.402,1022.93
08122013,174937.400,1022.94
08122013,174938.399,1022.91
08122013,174939.397,1022.88
08122013,174940.396,1022.85
08122013,174941.394,1022.83
08122013,174942.408,1022.83
08122013,174943.391,1022.82
08122013,174944.390,1022.82
08122013,174945.388,1022.83
08122013,174946.402,1022.87
08122013,174947.400,1022.94
08122013,174948.399,1022.96
08122013,174949.413,1022.97
08122013,174950.396,1022.96
08122013,174951.394,1022.91
08122013,174952.393,1022.86
08122013,174953.391,1022.86
08122013,174954.390,1022.84
08122013,174955.388,1022.84
08122013,174956.386,1022.84
08122013,174957.385,1022.83
08122013,174958.399,1022.82
08122013,174959.397,1022.90
08122013,175000.396,1023.00
08122013,175001.394,1023.03
08122013,175002.393,1023.02
08122013,175003.407,1022.97
08122013,175004.390,1022.97
08122013,175005.388,1022.92
08122013,175006.386,1022.90
08122013,175007.385,1022.90
08122013,175008.383,1022.89
08122013,175009.397,1022.88
08122013,175010.396,1022.88
08122013,175011.394,1022.89
08122013,175012.393,1022.89
08122013,175013.407,1022.92
08122013,175014.390,1022.94
08122013,175015.388,1022.95
08122013,175016.387,1022.95
08122013,175017.385,1022.94
08122013,175018.383,1022.92
08122013,175019.382,1022.90
08122013,175020.396,1022.90
08122013,175021.394,1022.91
08122013,175022.393,1022.94
08122013,175023.391,1022.94
08122013,175024.390,1022.95
08122013,175025.388,1022.94
08122013,175026.387,1022.93
08122013,175027.385,1022.92
08122013,175028.383,1022.91
08122013,175029.382,1022.91
08122013,175030.380,1022.91
08122013,175031.394,1022.92
08122013,175032.393,1022.92
08122013,175033.391,1022.91
08122013,175034.390,1022.91
08122013,175035.388,1022.91
08122013,175036.387,1022.91
08122013,175037.385,1022.91
08122013,175038.384,1022.92
08122013,175039.382,1022.92
08122013,175040.380,1022.92
08122013,175041.379,1022.91
08122013,175042.377,1022.89
08122013,175043.391,1022.88
08122013,175044.390,1022.90
08122013,175045.388,1022.90
08122013,175046.402,1022.94
08122013,175047.385,1022.96
08122013,175048.399,1022.97
08122013,175049.382,1022.94
08122013,175050.380,1022.92
08122013,175051.379,1022.90
08122013,175052.377,1022.89
08122013,175053.376,1022.85
08122013,175054.374,1022.84
08122013,175055.388,1022.89
08122013,175056.387,1022.89
08122013,175057.385,1022.96
08122013,175058.384,1022.98
08122013,175059.382,1023.00
08122013,175100.381,1022.99
08122013,175101.379,1022.93
08122013,175102.377,1022.85
08122013,175103.376,1022.82
08122013,175104.374,1022.84
08122013,175105.373,1022.91
08122013,175106.387,1022.96
08122013,175107.385,1022.96
08122013,175108.384,1022.98
08122013,175109.382,1022.97
08122013,175110.381,1022.96
08122013,175111.379,1022.94
08122013,175112.377,1022.94
08122013,175113.376,1022.92
08122013,175114.374,1022.90
08122013,175115.373,1022.89
08122013,175116.371,1022.88
08122013,175117.385,1022.89
08122013,175118.384,1022.89
08122013,175119.382,1022.89
08122013,175120.381,1022.90
08122013,175121.379,1022.91
08122013,175122.378,1022.94
08122013,175123.376,1022.98
08122013,175124.390,1023.00
08122013,175125.373,1022.97
08122013,175126.371,1022.89
08122013,175127.370,1022.82
08122013,175128.368,1022.82
08122013,175129.382,1022.82
08122013,175130.381,1022.86
08122013,175131.379,1022.92
08122013,175132.378,1022.94
08122013,175133.392,1022.95
08122013,175134.374,1022.96
08122013,175135.373,1022.96
08122013,175136.387,1022.94
08122013,175137.370,1022.94
08122013,175138.368,1022.92
08122013,175139.367,1022.91
08122013,175140.381,1022.92
08122013,175141.379,1022.93
08122013,175142.378,1022.93
08122013,175143.376,1022.92
08122013,175144.374,1022.91
08122013,175145.373,1022.92
08122013,175146.371,1022.95
08122013,175147.370,1022.98
08122013,175148.368,1022.98
08122013,175149.382,1022.95
08122013,175150.365,1022.87
08122013,175151.379,1022.84
08122013,175152.378,1022.87
08122013,175153.392,1022.94
08122013,175154.375,1022.96
08122013,175155.373,1022.96
08122013,175156.371,1022.96
08122013,175157.370,1022.96
08122013,175158.368,1022.96
08122013,175159.367,1022.96
08122013,175200.365,1022.94
08122013,175201.364,1022.91
08122013,175202.362,1022.90
08122013,175203.376,1022.90
08122013,175204.375,1022.92
08122013,175205.373,1022.94
08122013,175206.371,1022.93
08122013,175207.370,1022.91
08122013,175208.368,1022.91
08122013,175209.367,1022.94
08122013,175210.365,1022.94
08122013,175211.364,1022.97
08122013,175212.362,1022.96
08122013,175213.361,1022.90
08122013,175214.375,1022.84
08122013,175215.373,1022.83
08122013,175216.372,1022.86
08122013,175217.370,1022.90
08122013,175218.368,1022.93
08122013,175219.367,1022.94
08122013,175220.412,1022.95
08122013,175221.364,1022.95
08122013,175222.362,1022.92
08122013,175223.361,1022.87
08122013,175224.359,1022.86
08122013,175225.358,1022.87
08122013,175226.372,1022.91
08122013,175227.370,1022.92
08122013,175228.368,1022.93
08122013,175229.367,1022.93
08122013,175230.381,1022.93
08122013,175231.379,1022.92
08122013,175232.362,1022.92
08122013,175233.361,1022.92
08122013,175234.359,1022.94
08122013,175235.358,1022.96
08122013,175236.356,1022.94
08122013,175237.370,1022.88
08122013,175238.369,1022.82
08122013,175239.367,1022.82
08122013,175240.365,1022.85
08122013,175241.364,1022.87
08122013,175242.362,1022.88
08122013,175243.361,1022.88
08122013,175244.359,1022.92
08122013,175245.358,1022.99
08122013,175246.356,1023.02
08122013,175247.355,1023.01
08122013,175248.369,1022.95
08122013,175249.367,1022.86
08122013,175250.365,1022.81
08122013,175251.364,1022.82
08122013,175252.362,1022.85
08122013,175253.361,1022.87
08122013,175254.359,1022.87
08122013,175255.358,1022.87
08122013,175256.356,1022.87
08122013,175257.355,1022.88
08122013,175258.369,1022.92
08122013,175259.351,1022.96
08122013,175300.366,1022.98
08122013,175301.364,1022.98
08122013,175302.362,1022.95
08122013,175303.361,1022.93
08122013,175304.359,1022.91
08122013,175305.358,1022.91
08122013,175306.387,1022.88
08122013,175307.355,1022.88
08122013,175308.353,1022.88
08122013,175309.352,1022.89
08122013,175310.350,1022.90
08122013,175311.364,1022.90
08122013,175312.362,1022.90
08122013,175313.376,1022.91
08122013,175314.359,1022.95
08122013,175315.358,1022.98
08122013,175316.356,1022.96
08122013,175317.355,1022.90
08122013,175318.353,1022.89
08122013,175319.352,1022.91
08122013,175320.350,1022.93
08122013,175321.348,1022.91
08122013,175322.362,1022.86
08122013,175323.361,1022.86
08122013,175324.359,1022.83
08122013,175325.358,1022.85
08122013,175326.356,1022.89
08122013,175327.355,1022.92
08122013,175328.353,1022.92
08122013,175329.352,1022.94
08122013,175330.350,1022.98
08122013,175331.348,1022.98
08122013,175332.347,1022.92
08122013,175333.361,1022.84
08122013,175334.359,1022.84
08122013,175335.358,1022.82
08122013,175336.356,1022.84
08122013,175337.355,1022.88
08122013,175338.353,1022.90
08122013,175339.352,1022.90
08122013,175340.350,1022.90
08122013,175341.349,1022.90
08122013,175342.347,1022.90
08122013,175343.345,1022.95
08122013,175344.344,1022.98
08122013,175345.358,1022.98
08122013,175346.356,1022.99
08122013,175347.355,1022.94
08122013,175348.353,1022.87
08122013,175349.367,1022.85
08122013,175350.350,1022.84
08122013,175351.364,1022.85
08122013,175352.347,1022.88
08122013,175353.345,1022.89
08122013,175354.344,1022.89
08122013,175355.342,1022.90
08122013,175356.341,1022.90
08122013,175357.355,1022.94
08122013,175358.353,1023.00
08122013,175359.352,1023.02
08122013,175400.350,1022.98
08122013,175401.349,1022.91
08122013,175402.347,1022.88
08122013,175403.346,1022.87
08122013,175404.360,1022.86
08122013,175405.342,1022.87
08122013,175406.341,1022.90
08122013,175407.339,1022.90
08122013,175408.353,1022.93
08122013,175409.352,1022.94
08122013,175410.350,1022.93
08122013,175411.364,1022.92
08122013,175412.347,1022.91
08122013,175413.346,1022.90
08122013,175414.344,1022.90
08122013,175415.342,1022.89
08122013,175416.341,1022.89
08122013,175417.339,1022.92
08122013,175418.338,1022.92
08122013,175419.352,1022.95
08122013,175420.350,1022.94
08122013,175421.349,1022.91
08122013,175422.347,1022.88
08122013,175423.346,1022.88
08122013,175424.344,1022.90
08122013,175425.343,1022.90
08122013,175426.341,1022.89
08122013,175427.339,1022.86
08122013,175428.338,1022.86
08122013,175429.336,1022.85
08122013,175430.335,1022.89
08122013,175431.349,1022.94
08122013,175432.347,1022.96
08122013,175433.346,1022.93
08122013,175434.344,1022.88
08122013,175435.343,1022.86
08122013,175436.341,1022.86
08122013,175437.339,1022.86
08122013,175438.338,1022.88
08122013,175439.336,1022.90
08122013,175440.350,1022.91
08122013,175441.333,1022.91
08122013,175442.347,1022.90
08122013,175443.346,1022.89
08122013,175444.344,1022.91
08122013,175445.343,1022.93
08122013,175446.341,1022.92
08122013,175447.340,1022.92
08122013,175448.338,1022.89
08122013,175449.336,1022.87
08122013,175450.335,1022.85
08122013,175451.333,1022.84
08122013,175452.347,1022.85
08122013,175453.346,1022.89
08122013,175454.344,1022.90
08122013,175455.343,1022.90
08122013,175456.341,1022.89
08122013,175457.340,1022.88
08122013,175458.338,1022.88
08122013,175459.352,1022.92
08122013,175500.335,1022.95
08122013,175501.333,1022.92
08122013,175502.332,1022.86
08122013,175503.330,1022.85
08122013,175504.329,1022.86
08122013,175505.343,1022.87
08122013,175506.357,1022.87
08122013,175507.340,1022.86
08122013,175508.369,1022.88
08122013,175509.336,1022.88
08122013,175510.366,1022.93
08122013,175511.333,1022.97
08122013,175512.332,1022.92
08122013,175513.346,1022.86
08122013,175514.329,1022.83
08122013,175515.327,1022.83
08122013,175516.341,1022.87
08122013,175517.340,1022.93
08122013,175518.338,1022.94
08122013,175519.337,1022.94
08122013,175520.335,1022.94
08122013,175521.333,1022.93
08122013,175522.332,1022.94
08122013,175523.330,1022.97
08122013,175524.329,1022.93
08122013,175525.343,1022.85
08122013,175526.326,1022.80
08122013,175527.340,1022.81
08122013,175528.354,1022.88
08122013,175529.337,1022.91
08122013,175530.335,1022.91
08122013,175531.333,1022.91
08122013,175532.332,1022.90
08122013,175533.346,1022.91
08122013,175534.329,1022.95
08122013,175535.327,1022.97
08122013,175536.326,1022.93
08122013,175537.355,1022.86
08122013,175538.323,1022.82
08122013,175539.337,1022.82
08122013,175540.335,1022.86
08122013,175541.334,1022.89
08122013,175542.332,1022.89
08122013,175543.330,1022.89
08122013,175544.329,1022.89
08122013,175545.327,1022.90
08122013,175546.326,1022.95
08122013,175547.324,1022.97
08122013,175548.323,1022.89
08122013,175549.337,1022.76
08122013,175550.335,1022.71
08122013,175551.334,1022.77
08122013,175552.332,1022.89
08122013,175553.330,1022.89
08122013,175554.329,1022.93
08122013,175555.327,1022.93
08122013,175556.326,1022.94
08122013,175557.324,1022.95
08122013,175558.323,1022.97
08122013,175559.321,1022.95
08122013,175600.320,1022.89
08122013,175601.318,1022.84
08122013,175602.332,1022.82
08122013,175603.331,1022.82
08122013,175604.345,1022.82
08122013,175605.327,1022.82
08122013,175606.326,1022.83
08122013,175607.324,1022.88
08122013,175608.323,1022.99
08122013,175609.337,1023.05
08122013,175610.320,1023.01
08122013,175611.318,1022.91
08122013,175612.317,1022.91
08122013,175613.331,1022.86
08122013,175614.329,1022.84
08122013,175615.327,1022.85
08122013,175616.326,1022.85
08122013,175617.324,1022.85
08122013,175618.323,1022.84
08122013,175619.352,1022.86
08122013,175620.320,1022.94
08122013,175621.318,1023.01
08122013,175622.317,1023.04
08122013,175623.315,1023.04
08122013,175624.329,1022.99
08122013,175625.327,1022.90
08122013,175626.326,1022.84
08122013,175627.324,1022.83
08122013,175628.323,1022.82
08122013,175629.321,1022.82
08122013,175630.320,1022.84
08122013,175631.318,1022.89
08122013,175632.317,1022.91
08122013,175633.315,1022.91
08122013,175634.329,1022.91
08122013,175635.312,1022.93
08122013,175636.326,1022.95
08122013,175637.324,1022.95
08122013,175638.338,1022.90
08122013,175639.321,1022.83
08122013,175640.320,1022.81
08122013,175641.318,1022.83
08122013,175642.317,1022.86
08122013,175643.315,1022.87
08122013,175644.314,1022.87
08122013,175645.312,1022.87
08122013,175646.310,1022.87
08122013,175647.324,1022.88
08122013,175648.323,1022.89
08122013,175649.321,1022.89
08122013,175650.320,1022.89
08122013,175651.318,1022.89
08122013,175652.317,1022.89
08122013,175653.315,1022.89
08122013,175654.329,1022.88
08122013,175655.312,1022.86
08122013,175656.310,1022.86
08122013,175657.309,1022.83
08122013,175658.323,1022.82
08122013,175659.321,1022.84
08122013,175700.320,1022.85
08122013,175701.365,1022.84
08122013,175702.332,1022.86
08122013,175703.315,1022.91
08122013,175704.314,1022.91
08122013,175705.328,1022.86
08122013,175706.311,1022.79
08122013,175707.309,1022.79
08122013,175708.323,1022.78
08122013,175709.321,1022.81
08122013,175710.320,1022.86
08122013,175711.318,1022.87
08122013,175712.317,1022.87
08122013,175713.315,1022.89
08122013,175714.314,1022.92
08122013,175715.328,1022.93
08122013,175716.311,1022.91
08122013,175717.309,1022.84
08122013,175718.323,1022.84
08122013,175719.306,1022.82
08122013,175720.304,1022.82
08122013,175721.318,1022.81
08122013,175722.317,1022.81
08122013,175723.315,1022.83
08122013,175724.314,1022.90
08122013,175725.312,1022.95
08122013,175726.311,1022.98
08122013,175727.309,1022.98
08122013,175728.308,1022.96
08122013,175729.306,1022.96
08122013,175730.304,1022.88
08122013,175731.303,1022.81
08122013,175732.317,1022.78
08122013,175733.315,1022.79
08122013,175734.314,1022.85
08122013,175735.312,1022.88
08122013,175736.311,1022.89
08122013,175737.309,1022.89
08122013,175738.308,1022.93
08122013,175739.306,1022.96
08122013,175740.304,1022.96
08122013,175741.303,1022.94
08122013,175742.301,1022.86
08122013,175743.300,1022.83
08122013,175744.314,1022.85
08122013,175745.312,1022.86
08122013,175746.311,1022.87
08122013,175747.309,1022.88
08122013,175748.323,1022.88
08122013,175749.306,1022.87
08122013,175750.305,1022.85
08122013,175751.303,1022.84
08122013,175752.301,1022.85
08122013,175753.315,1022.85
08122013,175754.329,1022.85
08122013,175755.328,1022.84
08122013,175756.311,1022.87
08122013,175757.309,1022.93
08122013,175758.323,1022.95
08122013,175759.306,1022.95
08122013,175800.305,1022.90
08122013,175801.319,1022.84
08122013,175802.301,1022.79
08122013,175803.300,1022.79
08122013,175804.298,1022.79
08122013,175805.297,1022.83
08122013,175806.295,1022.86
08122013,175807.309,1022.90
08122013,175808.308,1022.91
08122013,175809.306,1022.91
08122013,175810.305,1022.91
08122013,175811.303,1022.87
08122013,175812.301,1022.83
08122013,175813.300,1022.82
08122013,175814.298,1022.84
08122013,175815.312,1022.85
08122013,175816.295,1022.81
08122013,175817.294,1022.79
08122013,175818.308,1022.82
08122013,175819.306,1022.86
08122013,175820.305,1022.90
08122013,175821.303,1022.90
08122013,175822.302,1022.93
08122013,175823.300,1022.92
08122013,175824.298,1022.86
08122013,175825.297,1022.82
08122013,175826.295,1022.81
08122013,175827.294,1022.84
08122013,175828.292,1022.84
08122013,175829.306,1022.81
08122013,175830.305,1022.82
08122013,175831.303,1022.85
08122013,175832.302,1022.85
08122013,175833.316,1022.87
08122013,175834.298,1022.87
08122013,175835.297,1022.84
08122013,175836.295,1022.84
08122013,175837.294,1022.85
08122013,175838.292,1022.83
08122013,175839.291,1022.82
08122013,175840.289,1022.83
08122013,175841.303,1022.85
08122013,175842.302,1022.88
08122013,175843.300,1022.88
08122013,175844.299,1022.88
08122013,175845.297,1022.87
08122013,175846.295,1022.84
08122013,175847.294,1022.83
08122013,175848.292,1022.83
08122013,175849.291,1022.83
08122013,175850.289,1022.85
08122013,175851.288,1022.86
08122013,175852.302,1022.86
08122013,175853.300,1022.83
08122013,175854.299,1022.83
08122013,175855.297,1022.79
08122013,175856.295,1022.79
08122013,175857.294,1022.86
08122013,175858.292,1022.92
08122013,175859.291,1022.92
08122013,175900.289,1022.89
08122013,175901.288,1022.83
08122013,175902.286,1022.81
08122013,175903.285,1022.81
08122013,175904.299,1022.85
08122013,175905.297,1022.85
08122013,175906.296,1022.90
08122013,175907.294,1022.91
08122013,175908.308,1022.90
08122013,175909.291,1022.89
08122013,175910.289,1022.85
08122013,175911.288,1022.83
08122013,175912.286,1022.81
08122013,175913.285,1022.81
08122013,175914.283,1022.81
08122013,175915.313,1022.82
08122013,175916.296,1022.85
08122013,175917.294,1022.87
08122013,175918.292,1022.89
08122013,175919.307,1022.89
08122013,175920.289,1022.87
08122013,175921.288,1022.85
08122013,175922.302,1022.84
08122013,175923.285,1022.80
08122013,175924.283,1022.80
08122013,175925.282,1022.79
08122013,175926.296,1022.85
08122013,175927.294,1022.94
08122013,175928.293,1022.97
08122013,175929.291,1022.95
08122013,175930.305,1022.89
08122013,175931.288,1022.82
08122013,175932.286,1022.76
08122013,175933.285,1022.75
08122013,175934.283,1022.79
08122013,175935.282,1022.79
08122013,175936.311,1022.88
08122013,175937.279,1022.90
08122013,175938.293,1022.89
08122013,175939.291,1022.87
08122013,175940.289,1022.86
08122013,175941.288,1022.89
08122013,175942.286,1022.92
08122013,175943.285,1022.92
08122013,175944.283,1022.85
08122013,175945.282,1022.78
08122013,175946.280,1022.78
08122013,175947.310,1022.77
08122013,175948.293,1022.78
08122013,175949.291,1022.80
08122013,175950.289,1022.81
08122013,175951.288,1022.84
08122013,175952.286,1022.90
08122013,175953.285,1022.90
08122013,175954.283,1022.85
08122013,175955.282,1022.82
08122013,175956.280,1022.82
08122013,175957.279,1022.82
08122013,175958.277,1022.83
08122013,175959.275,1022.84
08122013,180000.290,1022.81
08122013,180001.288,1022.78
08122013,180002.286,1022.79
08122013,180003.285,1022.84
08122013,180004.283,1022.90
08122013,180005.282,1022.91
08122013,180006.280,1022.84
08122013,180007.294,1022.79
08122013,180008.277,1022.79
08122013,180009.276,1022.81
08122013,180010.274,1022.84
08122013,180011.288,1022.86
08122013,180012.286,1022.86
08122013,180013.285,1022.86
08122013,180014.283,1022.85
08122013,180015.282,1022.84
08122013,180016.280,1022.84
08122013,180017.279,1022.85
08122013,180018.277,1022.86
08122013,180019.276,1022.86
08122013,180020.290,1022.86
08122013,180021.288,1022.86
08122013,180022.271,1022.85
08122013,180023.285,1022.84
08122013,180024.283,1022.85
08122013,180025.297,1022.85
08122013,180026.280,1022.86
08122013,180027.279,1022.86
08122013,180028.277,1022.86
08122013,180029.276,1022.89
08122013,180030.274,1022.89
08122013,180031.273,1022.91
08122013,180032.271,1022.92
08122013,180033.269,1022.93
08122013,180034.283,1022.92
08122013,180035.282,1022.87
08122013,180036.280,1022.85
08122013,180037.279,1022.86
08122013,180038.277,1022.86
08122013,180039.276,1022.91
08122013,180040.274,1022.93
08122013,180041.273,1022.92
08122013,180042.271,1022.91
08122013,180043.269,1022.88
08122013,180044.284,1022.86
08122013,180045.266,1022.86
08122013,180046.280,1022.87
08122013,180047.279,1022.88
08122013,180048.277,1022.89
08122013,180049.276,1022.89
08122013,180050.274,1022.91
08122013,180051.273,1022.91
08122013,180052.271,1022.93
08122013,180053.270,1022.92
08122013,180054.268,1022.88
08122013,180055.266,1022.85
08122013,180056.265,1022.85
08122013,180057.279,1022.91
08122013,180058.277,1022.98
08122013,180059.276,1022.98
08122013,180100.274,1022.98
08122013,180101.273,1022.94
08122013,180102.271,1022.91
08122013,180103.270,1022.92
08122013,180104.284,1022.95
08122013,180105.266,1022.96
08122013,180106.265,1022.91
08122013,180107.263,1022.87
08122013,180108.262,1022.86
08122013,180109.276,1022.89
08122013,180110.274,1022.94
08122013,180111.273,1022.94
08122013,180112.271,1022.98
08122013,180113.270,1022.99
08122013,180114.268,1022.95
08122013,180115.267,1022.90
08122013,180116.265,1022.87
08122013,180117.279,1022.87
08122013,180118.262,1022.88
08122013,180119.260,1022.90
08122013,180120.274,1022.94
08122013,180121.273,1022.98
08122013,180122.271,1022.98
08122013,180123.270,1022.98
08122013,180124.268,1022.98
08122013,180125.267,1022.94
08122013,180126.265,1022.89
08122013,180127.263,1022.86
08122013,180128.277,1022.85
08122013,180129.260,1022.86
08122013,180130.259,1022.88
08122013,180131.273,1022.90
08122013,180132.271,1022.93
08122013,180133.270,1022.93
08122013,180134.268,1022.97
08122013,180135.267,1022.99
08122013,180136.265,1022.96
08122013,180137.263,1022.87
08122013,180138.262,1022.84
08122013,180139.260,1022.88
08122013,180140.259,1022.95
08122013,180141.257,1022.97
08122013,180142.256,1022.97
08122013,180143.270,1022.97
08122013,180144.268,1022.97
08122013,180145.267,1022.95
08122013,180146.265,1022.92
08122013,180147.264,1022.91
08122013,180148.262,1022.93
08122013,180149.260,1022.94
08122013,180150.259,1022.94
08122013,180151.257,1022.97
08122013,180152.256,1023.00
08122013,180153.285,1023.01
08122013,180154.268,1022.99
08122013,180155.267,1022.99
08122013,180156.265,1022.97
08122013,180157.264,1022.96
08122013,180158.262,1022.94
08122013,180159.260,1022.91
08122013,180200.259,1022.91
08122013,180201.257,1022.91
08122013,180202.256,1022.94
08122013,180203.254,1022.96
08122013,180204.253,1022.97
08122013,180205.267,1022.97
08122013,180206.265,1022.96
08122013,180207.264,1022.94
08122013,180208.262,1022.88
08122013,180209.261,1022.91
08122013,180210.259,1022.92
08122013,180211.257,1022.91
08122013,180212.256,1022.92
08122013,180213.254,1022.96
08122013,180214.253,1022.96
08122013,180215.251,1022.98
08122013,180216.250,1022.98
08122013,180217.264,1022.95
08122013,180218.262,1022.88
08122013,180219.261,1022.86
08122013,180220.259,1022.87
08122013,180221.257,1022.87
08122013,180222.272,1022.93
08122013,180223.254,1023.00
08122013,180224.284,1023.06
08122013,180225.251,1023.06
08122013,180226.250,1023.08
08122013,180227.248,1023.02
08122013,180228.262,1022.92
08122013,180229.261,1022.90
08122013,180230.259,1022.91
08122013,180231.258,1022.91
08122013,180232.256,1022.90
08122013,180233.254,1022.90
08122013,180234.253,1022.91
08122013,180235.251,1022.98
08122013,180236.250,1022.98
08122013,180237.248,1023.03
08122013,180238.247,1023.03
08122013,180239.245,1023.03
08122013,180240.259,1023.00
08122013,180241.258,1022.99
08122013,180242.256,1022.99
08122013,180243.254,1022.97
08122013,180244.253,1022.89
08122013,180245.251,1022.86
08122013,180246.250,1022.88
08122013,180247.248,1022.88
08122013,180248.247,1022.96
08122013,180249.245,1023.01
08122013,180250.244,1023.03
08122013,180251.258,1023.02
08122013,180252.256,1022.94
08122013,180253.255,1022.89
08122013,180254.253,1022.92
08122013,180255.251,1022.98
08122013,180256.250,1023.03
08122013,180257.248,1023.05
08122013,180258.247,1023.05
08122013,180259.245,1023.05
08122013,180300.244,1023.00
08122013,180301.273,1022.97
08122013,180302.256,1022.95
08122013,180303.255,1022.94
08122013,180304.253,1022.95
08122013,180305.251,1022.97
08122013,180306.250,1022.97
08122013,180307.248,1022.96
08122013,180308.247,1022.98
08122013,180309.245,1022.98
08122013,180310.244,1022.99
08122013,180311.242,1023.00
08122013,180312.256,1023.00
08122013,180313.239,1023.00
08122013,180314.253,1022.99
08122013,180315.251,1022.98
08122013,180316.250,1022.97
08122013,180317.248,1022.96
08122013,180318.247,1022.96
08122013,180319.245,1022.99
08122013,180320.244,1022.99
08122013,180321.242,1023.02
08122013,180322.241,1023.01
08122013,180323.239,1022.99
08122013,180324.237,1022.96
08122013,180325.252,1022.95
08122013,180326.250,1022.94
08122013,180327.248,1022.95
08122013,180328.247,1022.98
08122013,180329.245,1023.01
08122013,180330.244,1023.02
08122013,180331.242,1023.02
08122013,180332.241,1023.03
08122013,180333.239,1023.00
08122013,180334.253,1022.97
08122013,180335.236,1022.93
08122013,180336.250,1022.93
08122013,180337.248,1022.96
08122013,180338.247,1022.99
08122013,180339.245,1022.99
08122013,180340.244,1023.01
08122013,180341.242,1023.01
08122013,180342.241,1022.97
08122013,180343.239,1022.95
08122013,180344.253,1022.95
08122013,180345.236,1022.95
08122013,180346.234,1022.95
08122013,180347.233,1022.96
08122013,180348.247,1022.99
08122013,180349.245,1023.03
08122013,180350.244,1023.03
08122013,180351.242,1023.03
08122013,180352.241,1022.98
08122013,180353.239,1022.95
08122013,180354.238,1022.94
08122013,180355.236,1022.94
08122013,180356.250,1022.98
08122013,180357.233,1023.03
08122013,180358.231,1023.04
08122013,180359.245,1023.05
08122013,180400.244,1023.02
08122013,180401.242,1023.02
08122013,180402.241,1022.97
08122013,180403.239,1022.91
08122013,180404.238,1022.89
08122013,180405.236,1022.94
08122013,180406.235,1023.00
08122013,180407.233,1023.03
08122013,180408.231,1023.03
08122013,180409.230,1023.02
08122013,180410.228,1022.98
08122013,180411.242,1022.99
08122013,180412.241,1022.99
08122013,180413.239,1023.01
08122013,180414.238,1023.02
08122013,180415.236,1023.03
08122013,180416.235,1023.04
08122013,180417.233,1023.04
08122013,180418.232,1023.02
08122013,180419.230,1022.98
08122013,180420.228,1022.92
08122013,180421.227,1022.87
08122013,180422.241,1022.90
08122013,180423.239,1022.90
08122013,180424.238,1022.95
08122013,180425.236,1023.00
08122013,180426.235,1023.03
08122013,180427.233,1023.04
08122013,180428.232,1023.04
08122013,180429.230,1023.02
08122013,180430.228,1023.01
08122013,180431.227,1023.01
08122013,180432.225,1023.02
08122013,180433.239,1023.00
08122013,180434.238,1023.00
08122013,180435.252,1022.95
08122013,180436.235,1022.92
08122013,180437.233,1022.90
08122013,180438.232,1022.93
08122013,180439.230,1023.00
08122013,180440.229,1023.03
08122013,180441.227,1023.05
08122013,180442.225,1023.06
08122013,180443.224,1023.06
08122013,180444.222,1023.05
08122013,180445.236,1023.05
08122013,180446.235,1023.04
08122013,180447.233,1023.04
08122013,180448.232,1023.02
08122013,180449.230,1022.98
08122013,180450.229,1022.95
08122013,180451.227,1022.94
08122013,180452.225,1022.96
08122013,180453.224,1022.99
08122013,180454.222,1023.01
08122013,180455.221,1023.01
08122013,180456.235,1023.01
08122013,180457.233,1022.99
08122013,180458.232,1022.97
08122013,180459.230,1022.98
08122013,180500.244,1023.04
08122013,180501.227,1023.09
08122013,180502.225,1023.11
08122013,180503.224,1023.07
08122013,180504.222,1022.97
08122013,180505.221,1022.97
08122013,180506.219,1022.87
08122013,180507.233,1022.87
08122013,180508.232,1022.93
08122013,180509.230,1023.01
08122013,180510.229,1023.05
08122013,180511.227,1023.06
08122013,180512.226,1023.07
08122013,180513.224,1023.07
08122013,180514.222,1023.07
08122013,180515.236,1023.05
08122013,180516.219,1023.02
08122013,180517.218,1023.00
08122013,180518.216,1023.00
08122013,180519.230,1023.03
08122013,180520.229,1023.04
08122013,180521.227,1022.99
08122013,180522.226,1022.94
08122013,180523.224,1022.90
08122013,180524.222,1022.91
08122013,180525.221,1022.91
08122013,180526.219,1022.98
08122013,180527.218,1023.04
08122013,180528.216,1023.06
08122013,180529.215,1023.07
08122013,180530.229,1023.06
08122013,180531.243,1023.06
08122013,180532.226,1023.05
08122013,180533.224,1023.05
08122013,180534.223,1023.06
08122013,180535.221,1023.06
08122013,180536.219,1023.06
08122013,180537.218,1023.03
08122013,180538.216,1023.00
08122013,180539.215,1022.97
08122013,180540.213,1022.97
08122013,180541.212,1022.97
08122013,180542.226,1022.97
08122013,180543.224,1023.01
08122013,180544.223,1023.08
08122013,180545.221,1023.13
08122013,180546.219,1023.13
08122013,180547.218,1023.13
08122013,180548.216,1023.07
08122013,180549.215,1022.99
08122013,180550.213,1022.95
08122013,180551.212,1022.94
08122013,180552.210,1022.97
08122013,180553.224,1023.02
08122013,180554.223,1023.03
08122013,180555.221,1023.04
08122013,180556.220,1023.02
08122013,180557.218,1022.97
08122013,180558.216,1022.97
08122013,180559.230,1022.95
08122013,180600.213,1022.95
08122013,180601.212,1023.00
08122013,180602.210,1023.04
08122013,180603.209,1023.06
08122013,180604.223,1023.06
08122013,180605.221,1023.02
08122013,180606.220,1023.00
08122013,180607.218,1022.99
08122013,180608.216,1023.00
08122013,180609.215,1023.00
08122013,180610.213,1023.02
08122013,180611.212,1023.03
08122013,180612.210,1023.01
08122013,180613.209,1022.99
08122013,180614.207,1022.99
08122013,180615.206,1023.01
08122013,180616.220,1023.02
08122013,180617.218,1023.02
08122013,180618.217,1023.02
08122013,180619.215,1023.02
08122013,180620.213,1023.02
08122013,180621.212,1023.04
08122013,180622.210,1023.04
08122013,180623.209,1023.02
08122013,180624.207,1023.00
08122013,180625.206,1022.98
08122013,180626.204,1022.98
08122013,180627.218,1023.00
08122013,180628.217,1023.01
08122013,180629.215,1023.02
08122013,180630.213,1023.02
08122013,180631.212,1023.02
08122013,180632.210,1023.03
08122013,180633.209,1023.03
08122013,180634.207,1023.00
08122013,180635.221,1022.99
08122013,180636.204,1023.00
08122013,180637.203,1023.02
08122013,180638.217,1023.02
08122013,180639.215,1023.02
08122013,180640.213,1022.99
08122013,180641.212,1022.98
08122013,180642.210,1022.98
08122013,180643.209,1023.00
08122013,180644.207,1023.00
08122013,180645.206,1023.00
08122013,180646.204,1023.00
08122013,180647.203,1023.02
08122013,180648.201,1023.02
08122013,180649.215,1023.05
08122013,180650.214,1023.06
08122013,180651.212,1023.04
08122013,180652.210,1023.00
08122013,180653.209,1022.98
08122013,180654.207,1022.97
08122013,180655.206,1022.98
08122013,180656.204,1023.00
08122013,180657.203,1023.02
08122013,180658.201,1023.04
08122013,180659.200,1023.04
08122013,180700.198,1023.05
08122013,180701.212,1023.04
08122013,180702.210,1023.05
08122013,180703.209,1023.07
08122013,180704.207,1023.04
08122013,180705.206,1023.01
08122013,180706.204,1023.01
08122013,180707.203,1023.02
08122013,180708.201,1023.04
08122013,180709.200,1023.03
08122013,180710.198,1023.03
08122013,180711.196,1022.99
08122013,180712.211,1022.96
08122013,180713.209,1022.94
08122013,180714.207,1022.96
08122013,180715.206,1023.00
08122013,180716.204,1023.04
08122013,180717.203,1023.06
08122013,180718.201,1023.04
08122013,180719.200,1022.98
08122013,180720.198,1022.95
08122013,180721.197,1022.95
08122013,180722.195,1022.95
08122013,180723.193,1022.96
08122013,180724.207,1022.98
08122013,180725.206,1022.98
08122013,180726.204,1022.99
08122013,180727.203,1023.00
08122013,180728.201,1023.02
08122013,180729.215,1023.03
08122013,180730.198,1023.01
08122013,180731.197,1023.00
08122013,180732.195,1023.00
08122013,180733.209,1022.98
08122013,180734.192,1022.97
08122013,180735.206,1022.98
08122013,180736.204,1022.98
08122013,180737.203,1022.98
08122013,180738.201,1022.99
08122013,180739.200,1023.02
08122013,180740.198,1023.03
08122013,180741.197,1023.03
08122013,180742.195,1023.00
08122013,180743.194,1023.00
08122013,180744.192,1022.94
08122013,180745.190,1022.90
08122013,180746.189,1022.88
08122013,180747.218,1022.90
08122013,180748.201,1023.00
08122013,180749.200,1023.07
08122013,180750.198,1023.10
08122013,180751.197,1023.08
08122013,180752.195,1023.05
08122013,180753.194,1022.98
08122013,180754.208,1022.98
08122013,180755.190,1022.94
08122013,180756.189,1022.94
08122013,180757.187,1022.96
08122013,180758.201,1022.99
08122013,180759.215,1023.00
08122013,180800.198,1023.01
08122013,180801.197,1023.02
08122013,180802.195,1022.97
08122013,180803.194,1022.91
08122013,180804.192,1022.91
08122013,180805.191,1022.91
08122013,180806.189,1022.98
08122013,180807.187,1023.05
08122013,180808.186,1023.09
08122013,180809.200,1023.08
08122013,180810.198,1023.03
08122013,180811.197,1022.95
08122013,180812.195,1022.89
08122013,180813.194,1022.89
08122013,180814.192,1022.87
08122013,180815.191,1022.93
08122013,180816.189,1023.01
08122013,180817.203,1023.03
08122013,180818.186,1023.04
08122013,180819.184,1023.03
08122013,180820.198,1022.98
08122013,180821.228,1022.98
08122013,180822.195,1023.01
08122013,180823.194,1023.03
08122013,180824.192,1023.03
08122013,180825.191,1023.03
08122013,180826.189,1023.01
08122013,180827.187,1022.97
08122013,180828.202,1022.96
08122013,180829.184,1022.94
08122013,180830.183,1022.94
08122013,180831.181,1022.95
08122013,180832.195,1022.99
08122013,180833.194,1023.01
08122013,180834.192,1023.01
08122013,180835.191,1023.01
08122013,180836.189,1023.00
08122013,180837.203,1022.99
08122013,180838.186,1023.00
08122013,180839.184,1023.05
08122013,180840.183,1023.08
08122013,180841.181,1023.09
08122013,180842.180,1023.09
08122013,180843.178,1023.04
08122013,180844.192,1022.97
08122013,180845.191,1022.93
08122013,180846.189,1022.93
08122013,180847.188,1022.90
08122013,180848.186,1022.90
08122013,180849.184,1022.93
08122013,180850.214,1023.00
08122013,180851.181,1023.07
08122013,180852.180,1023.10
08122013,180853.178,1023.09
08122013,180854.177,1023.01
08122013,180855.191,1022.94
08122013,180856.189,1022.94
08122013,180857.188,1022.94
08122013,180858.186,1022.97
08122013,180859.185,1023.01
08122013,180900.183,1023.02
08122013,180901.181,1023.02
08122013,180902.180,1022.95
08122013,180903.178,1022.91
08122013,180904.177,1022.91
08122013,180905.175,1022.93
08122013,180906.189,1022.96
08122013,180907.188,1023.02
08122013,180908.186,1023.02
08122013,180909.185,1023.06
08122013,180910.183,1023.09
08122013,180911.181,1023.08
08122013,180912.180,1023.04
08122013,180913.178,1022.98
08122013,180914.177,1022.95
08122013,180915.175,1022.95
08122013,180916.174,1022.97
08122013,180917.172,1022.98
08122013,180918.186,1022.98
08122013,180919.185,1022.98
08122013,180920.183,1022.97
08122013,180921.182,1022.95
08122013,180922.180,1022.94
08122013,180923.178,1022.95
08122013,180924.177,1022.98
08122013,180925.175,1023.03
08122013,180926.174,1023.04
08122013,180927.172,1023.05
08122013,180928.171,1023.04
08122013,180929.200,1023.04
08122013,180930.183,1023.04
08122013,180931.182,1023.02
08122013,180932.180,1022.96
08122013,180933.178,1022.90
08122013,180934.177,1022.88
08122013,180935.175,1022.89
08122013,180936.174,1022.95
08122013,180937.172,1023.01
08122013,180938.171,1023.01
08122013,180939.169,1023.05
08122013,180940.183,1023.05
08122013,180941.182,1023.03
08122013,180942.180,1023.01
08122013,180943.178,1023.00
08122013,180944.177,1023.01
08122013,180945.191,1023.01
08122013,180946.174,1022.98
08122013,180947.172,1022.97
08122013,180948.171,1022.97
08122013,180949.169,1022.97
08122013,180950.168,1022.95
08122013,180951.182,1022.96
08122013,180952.180,1022.97
08122013,180953.179,1022.98
08122013,180954.177,1022.98
08122013,180955.175,1022.95
08122013,180956.174,1022.94
08122013,180957.172,1022.97
08122013,180958.171,1023.02
08122013,180959.169,1023.05
08122013,181000.183,1023.05
08122013,181001.166,1023.06
08122013,181002.165,1023.03
08122013,181003.179,1022.98
08122013,181004.193,1022.95
08122013,181005.175,1022.93
08122013,181006.174,1022.91
08122013,181007.172,1022.91
08122013,181008.171,1022.95
08122013,181009.169,1023.01
08122013,181010.168,1023.03
08122013,181011.166,1023.03
08122013,181012.165,1023.03
08122013,181013.163,1022.99
08122013,181014.177,1022.95
08122013,181015.176,1022.95
08122013,181016.190,1022.95
08122013,181017.172,1022.97
08122013,181018.171,1022.98
08122013,181019.169,1022.98
08122013,181020.168,1023.00
08122013,181021.166,1023.00
08122013,181022.165,1023.00
08122013,181023.163,1022.98
08122013,181024.162,1022.95
08122013,181025.160,1022.91
08122013,181026.174,1022.89
08122013,181027.172,1022.91
08122013,181028.171,1023.02
08122013,181029.201,1023.09
08122013,181030.168,1023.08
08122013,181031.182,1023.04
08122013,181032.165,1022.98
08122013,181033.179,1022.98
08122013,181034.162,1022.94
08122013,181035.160,1022.94
08122013,181036.158,1022.96
08122013,181037.173,1023.01
08122013,181038.171,1023.01
08122013,181039.169,1022.95
08122013,181040.168,1022.92
08122013,181041.166,1022.90
08122013,181042.165,1022.96
08122013,181043.163,1023.04
08122013,181044.162,1023.04
08122013,181045.160,1023.07
08122013,181046.159,1023.08
08122013,181047.157,1023.03
08122013,181048.171,1022.97
08122013,181049.169,1022.93
08122013,181050.168,1022.92
08122013,181051.166,1022.92
08122013,181052.165,1022.93
08122013,181053.163,1022.96
08122013,181054.177,1023.01
08122013,181055.160,1023.01
08122013,181056.159,1023.06
08122013,181057.157,1023.07
08122013,181058.171,1023.02
08122013,181059.154,1022.95
08122013,181100.168,1022.93
08122013,181101.166,1022.96
08122013,181102.165,1023.01
08122013,181103.163,1023.02
08122013,181104.177,1023.02
08122013,181105.160,1023.02
08122013,181106.174,1022.99
08122013,181107.157,1022.96
08122013,181108.171,1022.94
08122013,181109.154,1022.95
08122013,181110.152,1022.96
08122013,181111.166,1022.98
08122013,181112.165,1023.00
08122013,181113.163,1023.00
08122013,181114.162,1023.00
08122013,181115.160,1023.00
08122013,181116.159,1023.01
08122013,181117.157,1023.01
08122013,181118.156,1023.00
08122013,181119.154,1022.98
08122013,181120.152,1022.97
08122013,181121.151,1022.97
08122013,181122.149,1022.99
08122013,181123.163,1023.00
08122013,181124.162,1022.99
08122013,181125.160,1022.99
08122013,181126.206,1022.97
08122013,181127.157,1022.95
08122013,181128.156,1022.95
08122013,181129.170,1022.97
08122013,181130.152,1023.00
08122013,181131.151,1023.02
08122013,181132.149,1023.03
08122013,181133.148,1023.03
08122013,181134.162,1023.03
08122013,181135.160,1023.02
08122013,181136.159,1023.02
08122013,181137.157,1023.00
08122013,181138.156,1022.98
08122013,181139.154,1022.96
08122013,181140.153,1022.95
08122013,181141.151,1022.94
08122013,181142.149,1022.94
08122013,181143.148,1022.95
08122013,181144.146,1022.98
08122013,181145.160,1022.99
08122013,181146.174,1023.00
08122013,181147.157,1023.00
08122013,181148.156,1023.01
08122013,181149.154,1023.01
08122013,181150.153,1023.01
08122013,181151.182,1023.00
08122013,181152.149,1023.00
08122013,181153.148,1022.98
08122013,181154.146,1022.97
08122013,181155.145,1022.97
08122013,181156.143,1022.98
08122013,181157.157,1022.99
08122013,181158.156,1022.99
08122013,181159.170,1022.99
08122013,181200.153,1022.96
08122013,181201.167,1022.96
08122013,181202.150,1023.00
08122013,181203.148,1023.01
08122013,181204.146,1022.99
08122013,181205.145,1022.97
08122013,181206.143,1022.98
08122013,181207.142,1022.99
08122013,181208.156,1023.01
08122013,181209.154,1023.01
08122013,181210.153,1023.02
08122013,181211.151,1023.00
08122013,181212.150,1022.95
08122013,181213.148,1022.94
08122013,181214.146,1022.96
08122013,181215.161,1023.00
08122013,181216.143,1023.02
08122013,181217.142,1023.02
08122013,181218.140,1022.97
08122013,181219.139,1022.93
08122013,181220.153,1022.93
08122013,181221.151,1022.93
08122013,181222.150,1022.98
08122013,181223.148,1023.04
08122013,181224.147,1023.06
08122013,181225.161,1023.04
08122013,181226.175,1022.99
08122013,181227.142,1022.91
08122013,181228.140,1022.89
08122013,181229.139,1022.91
08122013,181230.137,1022.96
08122013,181231.151,1022.96
08122013,181232.150,1023.01
08122013,181233.148,1023.03
08122013,181234.147,1023.03
08122013,181235.145,1023.01
08122013,181236.143,1022.97
08122013,181237.142,1022.96
08122013,181238.140,1022.96
08122013,181239.139,1022.96
08122013,181240.137,1022.96
08122013,181241.136,1022.98
08122013,181242.150,1023.00
08122013,181243.148,1023.02
08122013,181244.147,1023.01
08122013,181245.145,1022.98
08122013,181246.144,1022.97
08122013,181247.142,1022.96
08122013,181248.140,1022.96
08122013,181249.154,1022.97
08122013,181250.137,1022.97
08122013,181251.151,1023.00
08122013,181252.134,1023.04
08122013,181253.133,1023.06
08122013,181254.147,1023.05
08122013,181255.145,1023.04
08122013,181256.144,1023.02
08122013,181257.142,1023.00
08122013,181258.140,1022.99
08122013,181259.139,1022.99
08122013,181300.137,1022.98
08122013,181301.151,1022.98
08122013,181302.150,1022.95
08122013,181303.133,1022.95
08122013,181304.131,1022.97
08122013,181305.145,1023.01
08122013,181306.144,1023.04
08122013,181307.142,1023.05
08122013,181308.140,1023.00
08122013,181309.139,1022.98
08122013,181310.137,1022.98
08122013,181311.136,1022.98
08122013,181312.134,1022.98
08122013,181313.133,1022.99
08122013,181314.131,1022.99
08122013,181315.130,1022.98
08122013,181316.144,1022.97
08122013,181317.142,1022.96
08122013,181318.141,1022.98
08122013,181319.139,1023.00
08122013,181320.137,1023.01
08122013,181321.136,1023.02
08122013,181322.134,1023.01
08122013,181323.133,1023.01
08122013,181324.131,1022.99
08122013,181325.130,1022.98
08122013,181326.159,1022.98
08122013,181327.142,1022.97
08122013,181328.141,1022.97
08122013,181329.139,1022.97
08122013,181330.137,1022.98
08122013,181331.136,1023.00
08122013,181332.134,1023.00
08122013,181333.133,1022.99
08122013,181334.131,1022.99
08122013,181335.130,1022.99
08122013,181336.175,1022.98
08122013,181337.142,1022.98
08122013,181338.125,1022.98
08122013,181339.139,1022.98
08122013,181340.138,1022.99
08122013,181341.136,1023.02
08122013,181342.134,1023.02
08122013,181343.133,1022.99
08122013,181344.131,1022.95
08122013,181345.130,1022.95
08122013,181346.128,1022.92
08122013,181347.127,1022.91
08122013,181348.125,1022.95
08122013,181349.124,1022.99
08122013,181350.138,1023.02
08122013,181351.136,1023.03
08122013,181352.134,1023.04
08122013,181353.133,1023.02
08122013,181354.131,1022.97
08122013,181355.130,1022.95
08122013,181356.128,1022.95
08122013,181357.127,1022.94
08122013,181358.125,1022.97
08122013,181359.124,1023.02
08122013,181400.122,1023.03
08122013,181401.120,1023.01
08122013,181402.135,1022.96
08122013,181403.133,1022.93
08122013,181404.131,1022.92
08122013,181405.145,1022.92
08122013,181406.128,1022.94
08122013,181407.127,1023.02
08122013,181408.125,1023.07
08122013,181409.124,1023.08
08122013,181410.122,1023.03
08122013,181411.152,1022.97
08122013,181412.119,1022.93
08122013,181413.133,1022.93
08122013,181414.131,1022.95
08122013,181415.130,1022.95
08122013,181416.128,1022.96
08122013,181417.127,1022.96
08122013,181418.156,1022.94
08122013,181419.139,1022.93
08122013,181420.122,1022.95
08122013,181421.136,1022.98
08122013,181422.119,1023.00
08122013,181423.117,1023.00
08122013,181424.116,1022.98
08122013,181425.146,1022.97
08122013,181426.128,1022.97
08122013,181427.127,1022.97
08122013,181428.125,1022.96
08122013,181429.139,1022.96
08122013,181430.122,1022.97
08122013,181431.121,1022.98
08122013,181432.119,1022.99
08122013,181433.118,1022.99
08122013,181434.116,1022.97
08122013,181435.114,1022.96
08122013,181436.128,1022.95
08122013,181437.127,1022.95
08122013,181438.125,1022.97
08122013,181439.124,1022.99
08122013,181440.122,1023.00
08122013,181441.121,1023.01
08122013,181442.135,1023.02
08122013,181443.118,1023.02
08122013,181444.116,1023.01
08122013,181445.114,1022.94
08122013,181446.113,1022.90
08122013,181447.143,1022.92
08122013,181448.125,1022.92
08122013,181449.124,1022.97
08122013,181450.122,1023.03
08122013,181451.121,1023.04
08122013,181452.119,1023.00
08122013,181453.118,1022.97
08122013,181454.116,1022.92
08122013,181455.114,1022.93
08122013,181456.113,1022.97
08122013,181457.111,1023.04
08122013,181458.110,1023.07
08122013,181459.124,1023.07
08122013,181500.122,1023.03
08122013,181501.121,1022.99
08122013,181502.119,1022.94
08122013,181503.118,1022.90
08122013,181504.132,1022.92
08122013,181505.115,1022.96
08122013,181506.113,1022.98
08122013,181507.111,1022.99
08122013,181508.110,1022.99
08122013,181509.108,1022.98
08122013,181510.122,1022.98
08122013,181511.121,1022.98
08122013,181512.119,1022.98
08122013,181513.118,1022.97
08122013,181514.116,1022.97
08122013,181515.115,1022.97
08122013,181516.113,1022.98
08122013,181517.111,1022.99
08122013,181518.110,1022.98
08122013,181519.108,1022.96
08122013,181520.107,1022.94
08122013,181521.121,1022.94
08122013,181522.119,1022.93
08122013,181523.118,1022.93
08122013,181524.116,1022.94
08122013,181525.130,1022.95
08122013,181526.113,1022.95
08122013,181527.112,1022.97
08122013,181528.110,1023.00
08122013,181529.108,1023.02
08122013,181530.107,1023.02
08122013,181531.105,1022.97
08122013,181532.119,1022.97
08122013,181533.118,1022.91
08122013,181534.116,1022.87
08122013,181535.115,1022.88
08122013,181536.113,1022.91
08122013,181537.112,1022.94
08122013,181538.110,1022.97
08122013,181539.124,1022.99
08122013,181540.107,1022.99
08122013,181541.105,1022.99
08122013,181542.104,1022.97
08122013,181543.102,1022.95
08122013,181544.116,1022.98
08122013,181545.115,1023.00
08122013,181546.129,1022.98
08122013,181547.112,1022.91
08122013,181548.110,1022.87
08122013,181549.109,1022.89
08122013,181550.123,1022.95
08122013,181551.105,1022.95
08122013,181552.104,1022.98
08122013,181553.118,1023.00
08122013,181554.116,1023.00
08122013,181555.099,1022.95
08122013,181556.113,1022.91
08122013,181557.112,1022.95
08122013,181558.110,1023.01
08122013,181559.109,1023.04
08122013,181600.123,1023.03
08122013,181601.105,1022.95
08122013,181602.104,1022.95
08122013,181603.102,1022.89
08122013,181604.101,1022.88
08122013,181605.099,1022.92
08122013,181606.098,1022.98
08122013,181607.112,1022.99
08122013,181608.110,1022.97
08122013,181609.109,1022.95
08122013,181610.107,1022.94
08122013,181611.106,1022.96
08122013,181612.104,1022.99
08122013,181613.102,1022.99
08122013,181614.101,1023.00
08122013,181615.099,1023.00
08122013,181616.113,1023.00
08122013,181617.096,1022.99
08122013,181618.110,1022.99
08122013,181619.109,1022.99
08122013,181620.107,1022.99
08122013,181621.106,1022.99
08122013,181622.104,1022.98
08122013,181623.102,1022.98
08122013,181624.101,1022.98
08122013,181625.099,1022.99
08122013,181626.098,1023.00
08122013,181627.096,1022.99
08122013,181628.095,1022.98
08122013,181629.109,1022.97
08122013,181630.107,1023.00
08122013,181631.121,1023.01
08122013,181632.104,1022.99
08122013,181633.102,1022.96
08122013,181634.101,1022.95
08122013,181635.115,1022.95
08122013,181636.098,1022.95
08122013,181637.096,1022.95
08122013,181638.095,1022.95
08122013,181639.093,1022.97
08122013,181640.092,1023.00
08122013,181641.106,1023.00
08122013,181642.104,1022.99
08122013,181643.103,1022.99
08122013,181644.101,1022.96
08122013,181645.099,1022.92
08122013,181646.098,1022.92
08122013,181647.096,1022.92
08122013,181648.095,1022.98
08122013,181649.093,1023.01
08122013,181650.092,1023.02
08122013,181651.106,1022.99
08122013,181652.104,1022.97
08122013,181653.103,1022.97
08122013,181654.101,1023.00
08122013,181655.099,1023.02
08122013,181656.098,1023.00
08122013,181657.096,1023.00
08122013,181658.095,1022.92
08122013,181659.093,1022.89
08122013,181700.092,1022.93
08122013,181701.090,1023.00
08122013,181702.089,1023.04
08122013,181703.087,1023.03
08122013,181704.117,1022.96
08122013,181705.100,1022.96
08122013,181706.098,1022.91
08122013,181707.096,1022.91
08122013,181708.095,1022.95
08122013,181709.093,1023.01
08122013,181710.092,1023.05
08122013,181711.090,1023.04
08122013,181712.089,1022.99
08122013,181713.087,1022.92
08122013,181714.086,1022.86
08122013,181715.100,1022.86
08122013,181716.098,1022.89
08122013,181717.096,1022.95
08122013,181718.095,1023.01
08122013,181719.093,1023.02
08122013,181720.092,1023.02
08122013,181721.090,1023.00
08122013,181722.089,1022.96
08122013,181723.103,1022.90
08122013,181724.086,1022.86
08122013,181725.084,1022.86
08122013,181726.098,1022.86
08122013,181727.097,1022.90
08122013,181728.095,1022.99
08122013,181729.093,1023.05
08122013,181730.092,1023.07
08122013,181731.090,1023.05
08122013,181732.089,1023.01
08122013,181733.087,1022.93
08122013,181734.086,1022.88
08122013,181735.100,1022.90
08122013,181736.083,1022.90
08122013,181737.081,1022.93
08122013,181738.095,1022.96
08122013,181739.093,1022.99
08122013,181740.092,1023.01
08122013,181741.090,1023.03
08122013,181742.089,1023.04
08122013,181743.087,1023.00
08122013,181744.086,1022.92
08122013,181745.084,1022.89
08122013,181746.083,1022.94
08122013,181747.081,1022.94
08122013,181748.079,1023.03
08122013,181749.094,1023.07
08122013,181750.092,1023.04
08122013,181751.090,1022.98
08122013,181752.089,1022.93
08122013,181753.087,1022.87
08122013,181754.086,1022.84
08122013,181755.084,1022.88
08122013,181756.083,1022.95
08122013,181757.081,1023.01
08122013,181758.080,1023.01
08122013,181759.078,1023.03
08122013,181800.076,1023.03
08122013,181801.090,1022.97
08122013,181802.089,1022.91
08122013,181803.087,1022.91
08122013,181804.086,1022.96
08122013,181805.084,1023.00
08122013,181806.083,1023.02
08122013,181807.081,1023.01
08122013,181808.080,1022.97
08122013,181809.078,1022.97
08122013,181810.076,1022.93
08122013,181811.075,1022.90
08122013,181812.089,1022.90
08122013,181813.087,1022.90
08122013,181814.086,1022.90
08122013,181815.084,1022.91
08122013,181816.083,1022.99
08122013,181817.081,1023.05
08122013,181818.080,1023.07
08122013,181819.094,1023.06
08122013,181820.076,1023.06
08122013,181821.075,1022.98
08122013,181822.073,1022.93
08122013,181823.087,1022.89
08122013,181824.086,1022.88
08122013,181825.100,1022.88
08122013,181826.083,1022.89
08122013,181827.081,1022.91
08122013,181828.080,1022.93
08122013,181829.078,1022.96
08122013,181830.077,1023.00
08122013,181831.075,1023.00
08122013,181832.073,1023.01
08122013,181833.072,1023.02
08122013,181834.070,1023.02
08122013,181835.084,1023.02
08122013,181836.083,1023.01
08122013,181837.081,1022.98
08122013,181838.080,1022.96
08122013,181839.078,1022.96
08122013,181840.077,1022.95
08122013,181841.075,1022.94
08122013,181842.073,1022.93
08122013,181843.072,1022.92
08122013,181844.070,1022.92
08122013,181845.069,1022.93
08122013,181846.114,1022.95
08122013,181847.081,1022.98
08122013,181848.080,1023.02
08122013,181849.078,1023.05
08122013,181850.077,1023.05
08122013,181851.075,1023.05
08122013,181852.074,1023.02
08122013,181853.072,1022.96
08122013,181854.070,1022.94
08122013,181855.084,1022.91
08122013,181856.067,1022.90
08122013,181857.066,1022.89
08122013,181858.080,1022.89
08122013,181859.078,1022.94
08122013,181900.077,1022.96
08122013,181901.075,1022.96
08122013,181902.074,1022.98
08122013,181903.072,1023.00
08122013,181904.070,1023.02
08122013,181905.069,1023.01
08122013,181906.083,1022.99
08122013,181907.066,1022.97
08122013,181908.064,1022.95
08122013,181909.078,1022.93
08122013,181910.077,1022.92
08122013,181911.075,1022.92
08122013,181912.074,1022.92
08122013,181913.072,1022.92
08122013,181914.071,1022.93
08122013,181915.069,1022.94
08122013,181916.067,1022.95
08122013,181917.066,1022.95
08122013,181918.064,1022.95
08122013,181919.063,1022.93
08122013,181920.077,1022.93
08122013,181921.075,1022.97
08122013,181922.074,1023.00
08122013,181923.072,1023.00
08122013,181924.071,1023.01
08122013,181925.069,1022.98
08122013,181926.067,1022.93
08122013,181927.066,1022.89
08122013,181928.064,1022.90
08122013,181929.063,1022.93
08122013,181930.061,1022.98
08122013,181931.060,1023.02
08122013,181932.074,1023.00
08122013,181933.072,1022.92
08122013,181934.071,1022.92
08122013,181935.069,1022.88
08122013,181936.068,1022.88
08122013,181937.066,1022.98
08122013,181938.064,1023.05
08122013,181939.078,1023.05
08122013,181940.077,1022.99
08122013,181941.060,1022.90
08122013,181942.074,1022.89
08122013,181943.072,1022.90
08122013,181944.071,1022.96
08122013,181945.069,1022.96
08122013,181946.068,1023.02
08122013,181947.066,1023.04
08122013,181948.064,1023.02
08122013,181949.063,1022.96
08122013,181950.061,1022.89
08122013,181951.060,1022.87
08122013,181952.058,1022.87
08122013,181953.072,1022.93
08122013,181954.071,1023.02
08122013,181955.069,1023.07
08122013,181956.068,1023.07
08122013,181957.097,1023.06
08122013,181958.064,1023.00
08122013,181959.063,1022.92
08122013,182000.061,1022.89
08122013,182001.060,1022.89
08122013,182002.058,1022.92
08122013,182003.057,1022.95
08122013,182004.055,1022.96
08122013,182005.054,1022.96
08122013,182006.083,1022.92
08122013,182007.066,1022.89
08122013,182008.065,1022.92
08122013,182009.094,1022.98
08122013,182010.061,1023.00
08122013,182011.060,1023.01
08122013,182012.058,1022.97
08122013,182013.057,1022.94
08122013,182014.071,1022.95
08122013,182015.054,1022.95
08122013,182016.083,1022.96
08122013,182017.066,1022.97
08122013,182018.065,1022.95
08122013,182019.063,1022.91
08122013,182020.077,1022.89
08122013,182021.060,1022.89
08122013,182022.058,1022.92
08122013,182023.057,1022.95
08122013,182024.071,1022.96
08122013,182025.054,1022.97
08122013,182026.052,1022.97
08122013,182027.051,1022.99
08122013,182028.049,1023.02
08122013,182029.063,1023.04
08122013,182030.077,1023.03
08122013,182031.060,1022.96
08122013,182032.058,1022.88
08122013,182033.057,1022.87
08122013,182034.055,1022.88
08122013,182035.054,1022.91
08122013,182036.052,1022.94
08122013,182037.051,1022.94
08122013,182038.049,1022.95
08122013,182039.063,1022.96
08122013,182040.062,1022.96
08122013,182041.060,1022.95
08122013,182042.058,1022.95
08122013,182043.057,1022.98
08122013,182044.055,1023.02
08122013,182045.054,1023.04
08122013,182046.052,1023.01
08122013,182047.051,1022.96
08122013,182048.049,1022.96
08122013,182049.048,1022.89
08122013,182050.062,1022.87
08122013,182051.060,1022.87
08122013,182052.059,1022.88
08122013,182053.057,1022.92
08122013,182054.055,1022.97
08122013,182055.054,1023.01
08122013,182056.052,1023.02
08122013,182057.051,1023.02
08122013,182058.049,1023.00
08122013,182059.048,1023.00
08122013,182100.046,1022.98
08122013,182101.045,1022.97
08122013,182102.043,1022.96
08122013,182103.057,1022.95
08122013,182104.055,1022.94
08122013,182105.085,1022.93
08122013,182106.052,1022.93
08122013,182107.051,1022.94
08122013,182108.049,1022.96
08122013,182109.048,1022.97
08122013,182110.046,1022.97
08122013,182111.076,1022.97
08122013,182112.043,1022.97
08122013,182113.041,1022.96
08122013,182114.055,1022.97
08122013,182115.054,1023.02
08122013,182116.052,1023.06
08122013,182117.051,1023.06
08122013,182118.049,1022.98
08122013,182119.048,1022.91
08122013,182120.046,1022.86
08122013,182121.045,1022.86
08122013,182122.043,1022.84
08122013,182123.057,1022.85
08122013,182124.040,1022.90
08122013,182125.054,1022.95
08122013,182126.068,1022.99
08122013,182127.051,1023.00
08122013,182128.049,1022.97
08122013,182129.048,1022.94
08122013,182130.046,1022.95
08122013,182131.045,1022.98
08122013,182132.043,1022.98
08122013,182133.073,1023.00
08122013,182134.040,1023.00
08122013,182135.038,1022.96
08122013,182136.037,1022.93
08122013,182137.051,1022.91
08122013,182138.065,1022.91
08122013,182139.048,1022.92
08122013,182140.046,1022.92
08122013,182141.045,1022.96
08122013,182142.043,1023.01
08122013,182143.057,1023.03
08122013,182144.040,1023.01
08122013,182145.038,1022.92
08122013,182146.037,1022.89
08122013,182147.035,1022.91
08122013,182148.049,1022.96
08122013,182149.048,1023.01
08122013,182150.046,1023.01
08122013,182151.076,1023.01
08122013,182152.043,1022.97
08122013,182153.042,1022.91
08122013,182154.040,1022.88
08122013,182155.039,1022.89
08122013,182156.037,1022.96
08122013,182157.035,1023.04
08122013,182158.049,1023.06
08122013,182159.064,1023.04
08122013,182200.046,1022.97
08122013,182201.045,1022.92
08122013,182202.043,1022.92
08122013,182203.042,1022.87
08122013,182204.040,1022.92
08122013,182205.039,1022.99
08122013,182206.037,1023.03
08122013,182207.035,1023.05
08122013,182208.034,1023.03
08122013,182209.032,1022.96
08122013,182210.031,1022.93
08122013,182211.045,1022.93
08122013,182212.043,1022.96
08122013,182213.042,1022.96
08122013,182214.040,1023.01
08122013,182215.039,1023.01
08122013,182216.037,1023.00
08122013,182217.036,1022.96
08122013,182218.034,1022.93
08122013,182219.032,1022.92
08122013,182220.031,1022.92
08122013,182221.029,1022.94
08122013,182222.043,1022.98
08122013,182223.042,1023.00
08122013,182224.040,1023.00
08122013,182225.039,1023.01
08122013,182226.037,1022.96
08122013,182227.036,1022.91
08122013,182228.034,1022.90
08122013,182229.032,1022.90
08122013,182230.031,1022.92
08122013,182231.045,1022.94
08122013,182232.028,1022.95
08122013,182233.042,1022.96
08122013,182234.040,1022.96
08122013,182235.039,1022.96
08122013,182236.037,1022.96
08122013,182237.051,1022.95
08122013,182238.034,1022.93
08122013,182239.033,1022.93
08122013,182240.031,1022.93
08122013,182241.029,1022.94
08122013,182242.028,1022.97
08122013,182243.026,1022.99
08122013,182244.025,1023.00
08122013,182245.039,1022.93
08122013,182246.037,1022.93
08122013,182247.036,1022.88
08122013,182248.050,1022.86
08122013,182249.033,1022.91
08122013,182250.031,1022.98
08122013,182251.045,1023.01
08122013,182252.028,1023.01
08122013,182253.026,1022.99
08122013,182254.025,1022.95
08122013,182255.023,1022.89
08122013,182256.037,1022.88
08122013,182257.036,1022.88
08122013,182258.034,1022.90
08122013,182259.033,1022.98
08122013,182300.031,1023.02
08122013,182301.029,1023.01
08122013,182302.028,1022.96
08122013,182303.026,1022.91
08122013,182304.025,1022.87
08122013,182305.023,1022.87
08122013,182306.022,1022.89
08122013,182307.020,1022.94
08122013,182308.034,1022.99
08122013,182309.033,1023.02
08122013,182310.031,1023.01
08122013,182311.030,1022.94
08122013,182312.028,1022.87
08122013,182313.026,1022.88
08122013,182314.025,1022.94
08122013,182315.023,1022.98
08122013,182316.022,1022.98
08122013,182317.020,1022.97
08122013,182318.019,1022.93
08122013,182319.033,1022.89
08122013,182320.031,1022.87
08122013,182321.030,1022.96
08122013,182322.044,1023.05
08122013,182323.026,1023.07
08122013,182324.025,1023.02
08122013,182325.023,1022.90
08122013,182326.022,1022.83
08122013,182327.020,1022.83
08122013,182328.050,1022.83
08122013,182329.017,1022.88
08122013,182330.031,1022.97
08122013,182331.030,1023.00
08122013,182332.028,1023.02
08122013,182333.027,1023.00
08122013,182334.025,1022.91
08122013,182335.023,1022.83
08122013,182336.022,1022.84
08122013,182337.020,1022.91
08122013,182338.019,1022.91
08122013,182339.017,1022.96
08122013,182340.016,1022.99
08122013,182341.014,1022.99
08122013,182342.028,1022.99
08122013,182343.027,1022.98
08122013,182344.025,1022.96
08122013,182345.039,1022.92
08122013,182346.022,1022.90
08122013,182347.020,1022.91
08122013,182348.034,1022.94
08122013,182349.017,1022.94
08122013,182350.016,1022.98
08122013,182351.014,1022.98
08122013,182352.013,1022.94
08122013,182353.042,1022.89
08122013,182354.025,1022.90
08122013,182355.024,1022.93
08122013,182356.022,1022.94
08122013,182357.036,1022.95
08122013,182358.019,1022.94
08122013,182359.017,1022.93
08122013,182400.016,1022.93
08122013,182401.014,1022.93
08122013,182402.013,1022.97
08122013,182403.027,1022.98
08122013,182404.025,1022.99
08122013,182405.024,1022.98
08122013,182406.022,1022.94
08122013,182407.020,1022.91
08122013,182408.019,1022.90
08122013,182409.017,1022.90
08122013,182410.016,1022.91
08122013,182411.030,1022.91
08122013,182412.013,1022.94
08122013,182413.011,1022.95
08122013,182414.010,1022.94
08122013,182415.008,1022.92
08122013,182416.022,1022.93
08122013,182417.021,1022.95
08122013,182418.019,1022.97
08122013,182419.017,1022.98
08122013,182420.016,1022.98
08122013,182421.014,1022.96
08122013,182422.013,1022.96
08122013,182423.011,1022.95
08122013,182424.010,1022.94
08122013,182425.008,1022.92
08122013,182426.007,1022.90
08122013,182427.021,1022.91
08122013,182428.019,1022.92
08122013,182429.017,1022.94
08122013,182430.016,1022.94
08122013,182431.014,1022.94
08122013,182432.013,1022.95
08122013,182433.011,1022.95
08122013,182434.010,1022.98
08122013,182435.024,1023.02
08122013,182436.007,1023.01
08122013,182437.005,1022.95
08122013,182438.003,1022.90
08122013,182439.017,1022.88
08122013,182440.016,1022.90
08122013,182441.014,1022.90
08122013,182442.013,1022.93
08122013,182443.011,1022.95
08122013,182444.010,1022.96
08122013,182445.008,1022.94
08122013,182446.007,1022.91
08122013,182447.005,1022.91
08122013,182448.003,1022.92
08122013,182449.002,1022.93
08122013,182450.016,1022.97
08122013,182451.014,1023.00
08122013,182452.013,1023.00
08122013,182453.027,1023.01
08122013,182454.010,1023.00
08122013,182455.008,1022.94
08122013,182456.007,1022.89
08122013,182457.005,1022.90
08122013,182458.004,1022.94
08122013,182459.002,1022.99
08122013,182500.000,1023.01
08122013,182501.014,1023.00
08122013,182502.013,1022.97
08122013,182503.027,1022.97
08122013,182504.010,1022.96
08122013,182505.008,1022.98
08122013,182506.007,1022.99
08122013,182507.005,1022.98
08122013,182508.019,1022.95
08122013,182509.002,1022.91
08122013,182510.000,1022.91
08122013,182510.999,1022.92
08122013,182511.997,1022.94
08122013,182513.011,1022.96
08122013,182514.010,1022.96
08122013,182515.024,1022.95
08122013,182516.007,1022.95
08122013,182517.005,1022.95
08122013,182518.004,1022.95
08122013,182519.002,1022.96
08122013,182520.001,1022.97
08122013,182520.999,1022.97
08122013,182521.997,1022.96
08122013,182522.996,1022.96
08122013,182524.010,1022.94
08122013,182525.008,1022.94
08122013,182526.007,1022.92
08122013,182527.005,1022.91
08122013,182528.004,1022.93
08122013,182529.002,1022.95
08122013,182530.001,1022.95
08122013,182530.999,1022.96
08122013,182531.997,1022.95
08122013,182532.996,1022.94
08122013,182533.994,1022.94
08122013,182535.008,1022.93
08122013,182536.007,1022.93
08122013,182537.005,1022.92
08122013,182538.004,1022.92
08122013,182539.002,1022.93
08122013,182540.001,1022.97
08122013,182540.999,1022.99
08122013,182541.998,1022.95
08122013,182542.996,1022.89
08122013,182543.994,1022.86
08122013,182544.993,1022.85
08122013,182545.991,1022.87
08122013,182547.005,1022.87
08122013,182548.004,1022.94
08122013,182549.002,1023.02
08122013,182550.001,1023.05
08122013,182550.999,1023.05
08122013,182551.998,1022.92
08122013,182552.996,1022.82
08122013,182553.994,1022.81
08122013,182554.993,1022.84
08122013,182555.991,1022.91
08122013,182556.990,1022.97
08122013,182558.004,1022.97
08122013,182559.002,1022.99
08122013,182600.001,1022.97
08122013,182601.015,1022.93
08122013,182601.998,1022.91
08122013,182603.012,1022.89
08122013,182603.995,1022.91
08122013,182604.993,1022.99
08122013,182605.991,1022.99
08122013,182606.990,1023.03
08122013,182607.988,1023.01
08122013,182608.987,1022.93
08122013,182610.001,1022.84
08122013,182610.999,1022.82
08122013,182612.013,1022.87
08122013,182612.996,1022.93
08122013,182613.995,1022.97
08122013,182614.993,1022.98
08122013,182615.991,1022.94
08122013,182616.990,1022.94
08122013,182617.988,1022.90
08122013,182618.987,1022.92
08122013,182620.001,1022.94
08122013,182620.999,1022.94
08122013,182621.998,1022.94
08122013,182622.996,1022.96
08122013,182623.995,1022.98
08122013,182625.009,1022.98
08122013,182625.991,1022.95
08122013,182626.990,1022.92
08122013,182627.988,1022.92
08122013,182628.987,1022.89
08122013,182629.985,1022.87
08122013,182630.984,1022.85
08122013,182631.998,1022.85
08122013,182632.996,1022.93
08122013,182633.995,1023.01
08122013,182634.993,1023.06
08122013,182635.992,1023.07
08122013,182636.990,1023.01
08122013,182637.988,1022.88
08122013,182638.987,1022.88
08122013,182639.985,1022.82
08122013,182640.984,1022.82
08122013,182641.982,1022.89
08122013,182642.981,1022.97
08122013,182643.995,1023.00
08122013,182644.993,1023.00
08122013,182645.992,1022.94
08122013,182646.990,1022.86
08122013,182648.004,1022.82
08122013,182648.987,1022.84
08122013,182649.985,1022.84
08122013,182650.984,1022.94
08122013,182651.982,1023.03
08122013,182652.996,1023.06
08122013,182654.010,1023.03
08122013,182654.993,1022.94
08122013,182656.023,1022.87
08122013,182656.990,1022.86
08122013,182657.989,1022.87
08122013,182658.987,1022.93
08122013,182659.985,1022.96
08122013,182700.984,1022.96
08122013,182701.982,1022.92
08122013,182702.981,1022.89
08122013,182703.995,1022.89
08122013,182704.978,1022.90
08122013,182705.992,1022.92
08122013,182706.990,1022.93
08122013,182707.989,1022.94
08122013,182708.987,1022.94
08122013,182709.985,1022.92
08122013,182710.984,1022.90
08122013,182711.982,1022.90
08122013,182712.981,1022.91
08122013,182713.979,1022.93
08122013,182714.978,1022.97
08122013,182715.976,1022.98
08122013,182716.975,1022.97
08122013,182717.989,1022.92
08122013,182718.987,1022.89
08122013,182719.986,1022.86
08122013,182720.984,1022.90
08122013,182721.982,1022.96
08122013,182722.981,1022.96
08122013,182723.979,1023.01
08122013,182724.978,1023.01
08122013,182725.992,1022.97
08122013,182726.975,1022.90
08122013,182727.973,1022.87
08122013,182728.987,1022.88
08122013,182729.986,1022.91
08122013,182730.984,1022.96
08122013,182731.982,1022.96
08122013,182732.981,1022.92
08122013,182733.979,1022.92
08122013,182734.978,1022.87
08122013,182735.976,1022.88
08122013,182736.975,1022.91
08122013,182737.989,1022.94
08122013,182738.987,1022.95
08122013,182739.986,1022.92
08122013,182740.984,1022.89
08122013,182741.983,1022.89
08122013,182742.981,1022.88
08122013,182743.979,1022.91
08122013,182744.978,1022.93
08122013,182745.976,1022.94
08122013,182746.975,1022.94
08122013,182747.973,1022.91
08122013,182748.972,1022.90
08122013,182749.970,1022.91
08122013,182750.969,1022.92
08122013,182751.983,1022.93
08122013,182752.981,1022.93
08122013,182753.979,1022.94
08122013,182754.978,1022.93
08122013,182755.976,1022.93
08122013,182756.975,1022.92
08122013,182757.973,1022.91
08122013,182758.972,1022.91
08122013,182759.970,1022.91
08122013,182800.969,1022.92
08122013,182801.967,1022.96
08122013,182802.981,1023.00
08122013,182803.979,1023.00
08122013,182804.978,1022.98
08122013,182805.976,1022.94
08122013,182806.975,1022.91
08122013,182807.973,1022.88
08122013,182808.972,1022.88
08122013,182809.970,1022.91
08122013,182810.969,1022.94
08122013,182811.983,1022.95
08122013,182812.965,1022.94
08122013,182813.964,1022.92
08122013,182814.978,1022.92
08122013,182815.976,1022.91
08122013,182816.975,1022.92
08122013,182817.973,1022.93
08122013,182818.972,1022.93
08122013,182819.970,1022.92
08122013,182820.969,1022.90
08122013,182821.967,1022.89
08122013,182822.966,1022.89
08122013,182823.964,1022.89
08122013,182824.978,1022.89
08122013,182825.976,1022.89
08122013,182826.975,1022.91
08122013,182827.973,1022.93
08122013,182828.972,1022.95
08122013,182829.970,1022.97
08122013,182830.969,1022.97
08122013,182831.967,1022.95
08122013,182832.966,1022.92
08122013,182833.964,1022.90
08122013,182834.962,1022.90
08122013,182835.961,1022.94
08122013,182836.975,1022.94
08122013,182837.973,1022.95
08122013,182838.987,1022.93
08122013,182839.970,1022.89
08122013,182840.969,1022.86
08122013,182841.967,1022.86
08122013,182842.966,1022.88
08122013,182843.964,1022.94
08122013,182844.963,1023.00
08122013,182845.961,1023.01
08122013,182846.959,1023.00
08122013,182847.958,1023.00
08122013,182848.972,1022.95
08122013,182850.002,1022.90
08122013,182850.969,1022.88
08122013,182851.967,1022.87
08122013,182852.966,1022.88
08122013,182853.964,1022.88
08122013,182854.963,1022.89
08122013,182855.961,1022.90
08122013,182856.959,1022.92
08122013,182857.974,1022.93
08122013,182858.956,1022.93
08122013,182859.970,1022.95
08122013,182900.969,1022.94
08122013,182901.967,1022.94
08122013,182902.966,1022.95
08122013,182903.964,1022.97
08122013,182904.963,1022.94
08122013,182905.961,1022.94
08122013,182906.960,1022.91
08122013,182907.958,1022.89
08122013,182908.956,1022.88
08122013,182909.955,1022.87
08122013,182910.953,1022.87
08122013,182911.983,1022.90
08122013,182912.966,1022.95
08122013,182913.964,1022.97
08122013,182914.978,1022.97
08122013,182915.961,1022.95
08122013,182916.960,1022.95
08122013,182917.974,1022.93
08122013,182918.956,1022.91
08122013,182919.955,1022.92
08122013,182920.953,1022.94
08122013,182921.952,1022.95
08122013,182922.966,1022.94
08122013,182923.964,1022.88
08122013,182924.963,1022.86
08122013,182925.961,1022.86
08122013,182926.960,1022.87
08122013,182927.958,1022.87
08122013,182928.957,1022.91
08122013,182929.955,1022.95
08122013,182930.953,1022.98
08122013,182931.952,1022.99
08122013,182932.950,1022.97
08122013,182933.964,1022.91
08122013,182934.963,1022.88
08122013,182935.961,1022.87
08122013,182936.960,1022.88
08122013,182937.958,1022.90
08122013,182938.957,1022.90
08122013,182939.955,1022.93
08122013,182940.953,1022.96
08122013,182941.952,1022.95
08122013,182942.950,1022.92
08122013,182943.949,1022.93
08122013,182944.963,1022.99
08122013,182945.961,1023.03
08122013,182946.960,1022.98
08122013,182947.958,1022.90
08122013,182948.957,1022.85
08122013,182949.955,1022.85
08122013,182950.953,1022.83
08122013,182951.952,1022.88
08122013,182952.966,1022.95
08122013,182953.949,1022.97
08122013,182954.947,1022.96
08122013,182955.961,1022.92
08122013,182956.960,1022.87
08122013,182957.958,1022.87
08122013,182958.972,1022.88
08122013,182959.971,1022.94
08122013,183000.954,1022.94
08122013,183001.952,1022.98
08122013,183002.950,1022.99
08122013,183003.949,1022.96
08122013,183004.947,1022.89
08122013,183005.946,1022.85
08122013,183006.944,1022.85
08122013,183007.958,1022.87
08122013,183008.957,1022.92
08122013,183009.955,1022.94
08122013,183010.969,1022.94
08122013,183011.952,1022.94
08122013,183012.950,1022.92
08122013,183013.949,1022.91
08122013,183014.947,1022.91
08122013,183015.977,1022.91
08122013,183016.944,1022.91
08122013,183017.943,1022.90
08122013,183018.941,1022.90
08122013,183019.955,1022.91
08122013,183020.954,1022.94
08122013,183021.952,1022.98
08122013,183022.951,1022.98
08122013,183023.949,1022.99
08122013,183024.947,1022.91
08122013,183025.946,1022.81
08122013,183026.944,1022.76
08122013,183027.943,1022.83
08122013,183028.941,1022.96
08122013,183029.940,1023.03
08122013,183030.954,1023.03
08122013,183031.952,1022.96
08122013,183032.951,1022.96
08122013,183033.949,1022.90
08122013,183034.947,1022.89
08122013,183035.946,1022.94
08122013,183036.944,1022.97
08122013,183037.958,1022.99
08122013,183038.941,1022.95
08122013,183039.940,1022.88
08122013,183040.938,1022.88
08122013,183041.937,1022.87
08122013,183042.951,1022.87
08122013,183043.949,1022.90
08122013,183044.948,1022.91
08122013,183045.946,1022.91
08122013,183046.944,1022.92
08122013,183047.943,1022.93
08122013,183048.957,1022.93
08122013,183049.940,1022.92
08122013,183050.938,1022.92
08122013,183051.937,1022.92
08122013,183052.935,1022.92
08122013,183053.949,1022.94
08122013,183054.948,1022.92
08122013,183055.946,1022.85
08122013,183056.944,1022.84
08122013,183057.943,1022.84
08122013,183058.973,1022.84
08122013,183059.940,1022.86
08122013,183100.938,1022.91
08122013,183101.937,1022.92
08122013,183102.935,1022.92
08122013,183103.934,1022.93
08122013,183104.948,1022.93
08122013,183105.946,1022.92
08122013,183106.945,1022.93
08122013,183107.943,1022.94
08122013,183108.941,1022.92
08122013,183109.940,1022.88
08122013,183110.938,1022.86
08122013,183111.937,1022.88
08122013,183112.935,1022.92
08122013,183113.934,1022.92
08122013,183114.932,1022.93
08122013,183115.931,1022.92
08122013,183116.945,1022.88
08122013,183117.959,1022.86
08122013,183118.941,1022.88
08122013,183119.940,1022.92
08122013,183120.938,1022.92
08122013,183121.937,1022.92
08122013,183122.935,1022.92
08122013,183123.949,1022.95
08122013,183124.932,1022.95
08122013,183125.931,1023.00
08122013,183126.929,1023.03
08122013,183127.943,1022.96
08122013,183128.941,1022.82
08122013,183129.940,1022.73
08122013,183130.938,1022.76
08122013,183131.937,1022.91
08122013,183132.935,1022.99
08122013,183133.934,1023.02
08122013,183134.932,1023.00
08122013,183135.931,1023.00
08122013,183136.929,1022.90
08122013,183137.943,1022.84
08122013,183138.942,1022.88
08122013,183139.940,1022.94
08122013,183140.938,1022.99
08122013,183141.937,1023.00
08122013,183142.935,1022.98
08122013,183143.934,1022.92
08122013,183144.932,1022.86
08122013,183145.931,1022.83
08122013,183146.929,1022.83
08122013,183147.928,1022.81
08122013,183148.926,1022.82
08122013,183149.924,1022.87
08122013,183150.938,1022.93
08122013,183151.937,1022.96
08122013,183152.935,1022.98
08122013,183153.934,1022.99
08122013,183154.932,1022.95
08122013,183155.931,1022.87
08122013,183156.929,1022.83
08122013,183157.928,1022.83
08122013,183158.926,1022.85
08122013,183159.924,1022.92
08122013,183200.939,1022.96
08122013,183201.953,1022.93
08122013,183202.935,1022.85
08122013,183203.934,1022.81
08122013,183204.932,1022.83
08122013,183205.931,1022.83
08122013,183206.929,1022.88
08122013,183207.928,1022.91
08122013,183208.926,1022.94
08122013,183209.925,1022.96
08122013,183210.923,1022.95
08122013,183211.921,1022.92
08122013,183212.935,1022.89
08122013,183213.934,1022.86
08122013,183214.932,1022.89
08122013,183215.931,1022.93
08122013,183216.929,1022.93
08122013,183217.928,1022.94
08122013,183218.926,1022.91
08122013,183219.925,1022.86
08122013,183220.923,1022.86
08122013,183221.921,1022.88
08122013,183222.920,1022.91
08122013,183223.918,1022.94
08122013,183224.932,1022.94
08122013,183225.931,1022.93
08122013,183226.929,1022.91
08122013,183227.928,1022.91
08122013,183228.926,1022.91
08122013,183229.925,1022.91
08122013,183230.923,1022.92
08122013,183231.922,1022.92
08122013,183232.920,1022.91
08122013,183233.918,1022.88
08122013,183234.917,1022.86
08122013,183235.931,1022.87
08122013,183236.929,1022.89
08122013,183237.928,1022.90
08122013,183238.926,1022.90
08122013,183239.925,1022.91
08122013,183240.923,1022.91
08122013,183241.922,1022.91
08122013,183242.936,1022.93
08122013,183243.934,1022.96
08122013,183244.917,1022.96
08122013,183245.915,1022.93
08122013,183246.929,1022.88
08122013,183247.928,1022.86
08122013,183248.926,1022.86
08122013,183249.925,1022.86
08122013,183250.923,1022.87
08122013,183251.922,1022.93
08122013,183252.920,1022.97
08122013,183253.919,1022.99
08122013,183254.933,1022.96
08122013,183255.915,1022.85
08122013,183256.914,1022.78
08122013,183257.912,1022.83
08122013,183258.926,1022.89
08122013,183259.925,1022.92
08122013,183300.939,1022.92
08122013,183301.922,1022.92
08122013,183302.920,1022.92
08122013,183303.919,1022.92
08122013,183304.917,1022.90
08122013,183305.915,1022.87
08122013,183306.914,1022.88
08122013,183307.912,1022.89
08122013,183308.911,1022.91
08122013,183309.925,1022.93
08122013,183310.923,1022.95
08122013,183311.922,1022.95
08122013,183312.920,1022.98
08122013,183313.919,1022.98
08122013,183314.917,1022.91
08122013,183315.915,1022.83
08122013,183316.914,1022.77
08122013,183317.912,1022.77
08122013,183318.911,1022.84
08122013,183319.909,1022.91
08122013,183320.908,1022.94
08122013,183321.922,1022.95
08122013,183322.920,1022.95
08122013,183323.919,1022.95
08122013,183324.917,1022.95
08122013,183325.916,1022.96
08122013,183326.914,1022.93
08122013,183327.912,1022.91
08122013,183328.911,1022.91
08122013,183329.909,1022.89
08122013,183330.908,1022.89
08122013,183331.906,1022.91
08122013,183332.936,1022.92
08122013,183333.919,1022.92
08122013,183334.917,1022.84
08122013,183335.916,1022.82
08122013,183336.914,1022.84
08122013,183337.912,1022.90
08122013,183338.911,1022.94
08122013,183339.909,1022.94
08122013,183340.908,1022.97
08122013,183341.906,1022.97
08122013,183342.905,1022.99
08122013,183343.919,1022.97
08122013,183344.917,1022.92
08122013,183345.916,1022.87
08122013,183346.914,1022.82
08122013,183347.913,1022.81
08122013,183348.911,1022.80
08122013,183349.909,1022.81
08122013,183350.908,1022.87
08122013,183351.906,1022.97
08122013,183352.905,1022.97
08122013,183353.903,1023.01
08122013,183354.902,1023.02
08122013,183355.916,1022.92
08122013,183356.914,1022.81
08122013,183357.913,1022.78
08122013,183358.911,1022.82
08122013,183359.909,1022.92
08122013,183400.908,1022.98
08122013,183401.906,1022.98
08122013,183402.905,1022.88
08122013,183403.903,1022.88
08122013,183404.902,1022.77
08122013,183405.916,1022.75
08122013,183406.914,1022.80
08122013,183407.913,1022.86
08122013,183408.911,1022.91
08122013,183409.910,1022.93
08122013,183410.908,1022.94
08122013,183411.906,1022.94
08122013,183412.905,1022.91
08122013,183413.903,1022.88
08122013,183414.902,1022.88
08122013,183415.900,1022.86
08122013,183416.899,1022.86
08122013,183417.897,1022.86
08122013,183418.911,1022.85
08122013,183419.910,1022.86
08122013,183420.908,1022.89
08122013,183421.906,1022.89
08122013,183422.920,1022.90
08122013,183423.903,1022.90
08122013,183424.902,1022.92
08122013,183425.900,1022.92
08122013,183426.899,1022.90
08122013,183427.897,1022.87
08122013,183428.896,1022.86
08122013,183429.910,1022.89
08122013,183430.908,1022.94
08122013,183431.906,1022.96
08122013,183432.905,1022.92
08122013,183433.903,1022.88
08122013,183434.902,1022.86
08122013,183435.900,1022.83
08122013,183436.914,1022.83
08122013,183437.913,1022.86
08122013,183438.896,1022.93
08122013,183439.894,1022.95
08122013,183440.908,1022.94
08122013,183441.922,1022.90
08122013,183442.905,1022.87
08122013,183443.903,1022.88
08122013,183444.902,1022.92
08122013,183445.900,1022.93
08122013,183446.899,1022.91
08122013,183447.897,1022.91
08122013,183448.896,1022.89
08122013,183449.894,1022.89
08122013,183450.893,1022.89
08122013,183451.891,1022.88
08122013,183452.905,1022.91
08122013,183453.903,1022.94
08122013,183454.902,1022.94
08122013,183455.900,1022.91
08122013,183456.899,1022.88
08122013,183457.897,1022.86
08122013,183458.896,1022.86
08122013,183459.894,1022.84
08122013,183500.893,1022.85
08122013,183501.891,1022.88
08122013,183502.889,1022.91
08122013,183503.904,1022.93
08122013,183504.902,1022.92
08122013,183505.900,1022.88
08122013,183506.899,1022.88
08122013,183507.897,1022.85
08122013,183508.896,1022.85
08122013,183509.894,1022.90
08122013,183510.893,1022.93
08122013,183511.891,1022.94
08122013,183512.890,1022.93
08122013,183513.888,1022.92
08122013,183514.902,1022.92
08122013,183515.900,1022.91
08122013,183516.899,1022.89
08122013,183517.897,1022.89
08122013,183518.896,1022.87
08122013,183519.894,1022.87
08122013,183520.893,1022.89
08122013,183521.891,1022.92
08122013,183522.890,1022.92
08122013,183523.888,1022.92
08122013,183524.886,1022.90
08122013,183525.885,1022.86
08122013,183526.899,1022.84
08122013,183527.897,1022.85
08122013,183528.896,1022.85
08122013,183529.894,1022.91
08122013,183530.893,1022.95
08122013,183531.891,1022.96
08122013,183532.890,1022.95
08122013,183533.888,1022.90
08122013,183534.887,1022.84
08122013,183535.901,1022.83
08122013,183536.883,1022.86
08122013,183537.897,1022.91
08122013,183538.912,1022.93
08122013,183539.894,1022.93
08122013,183540.893,1022.93
08122013,183541.891,1022.93
08122013,183542.890,1022.89
08122013,183543.888,1022.85
08122013,183544.887,1022.86
08122013,183545.885,1022.92
08122013,183546.883,1022.96
08122013,183547.882,1022.98
08122013,183548.896,1022.97
08122013,183549.894,1022.93
08122013,183550.893,1022.93
08122013,183551.891,1022.90
08122013,183552.890,1022.88
08122013,183553.888,1022.88
08122013,183554.887,1022.89
08122013,183555.885,1022.89
08122013,183556.884,1022.89
08122013,183557.882,1022.89
08122013,183558.880,1022.89
08122013,183559.879,1022.90
08122013,183600.893,1022.91
08122013,183601.891,1022.91
08122013,183602.890,1022.91
08122013,183603.888,1022.92
08122013,183604.887,1022.94
08122013,183605.885,1022.95
08122013,183606.884,1022.95
08122013,183607.882,1022.91
08122013,183608.880,1022.88
08122013,183609.879,1022.88
08122013,183610.877,1022.91
08122013,183611.891,1022.95
08122013,183612.890,1022.95
08122013,183613.888,1022.95
08122013,183614.887,1022.90
08122013,183615.885,1022.85
08122013,183616.884,1022.80
08122013,183617.882,1022.84
08122013,183618.880,1022.90
08122013,183619.879,1022.93
08122013,183620.877,1022.94
08122013,183621.876,1022.95
08122013,183622.937,1022.95
08122013,183623.904,1022.95
08122013,183624.887,1022.91
08122013,183625.885,1022.85
08122013,183626.884,1022.80
08122013,183627.882,1022.82
08122013,183628.881,1022.91
08122013,183629.879,1022.98
08122013,183630.877,1022.99
08122013,183631.876,1022.93
08122013,183632.874,1022.86
08122013,183633.873,1022.84
08122013,183634.902,1022.84
08122013,183635.885,1022.86
08122013,183636.899,1022.88
08122013,183637.882,1022.89
08122013,183638.881,1022.90
08122013,183639.879,1022.91
08122013,183640.877,1022.93
08122013,183641.876,1022.94
08122013,183642.874,1022.94
08122013,183643.873,1022.95
08122013,183644.871,1022.93
08122013,183645.885,1022.88
08122013,183646.884,1022.87
08122013,183647.882,1022.87
08122013,183648.881,1022.88
08122013,183649.895,1022.90
08122013,183650.878,1022.91
08122013,183651.876,1022.92
08122013,183652.874,1022.94
08122013,183653.873,1022.94
08122013,183654.871,1022.95
08122013,183655.870,1022.92
08122013,183656.868,1022.86
08122013,183657.882,1022.81
08122013,183658.881,1022.82
08122013,183659.879,1022.86
08122013,183700.878,1022.90
08122013,183701.876,1022.91
08122013,183702.874,1022.88
08122013,183703.873,1022.85
08122013,183704.887,1022.85
08122013,183705.870,1022.84
08122013,183706.868,1022.85
08122013,183707.867,1022.86
08122013,183708.881,1022.87
08122013,183709.879,1022.92
08122013,183710.878,1022.96
08122013,183711.892,1022.98
08122013,183712.875,1022.98
08122013,183713.873,1022.89
08122013,183714.871,1022.82
08122013,183715.870,1022.82
08122013,183716.868,1022.79
08122013,183717.867,1022.85
08122013,183718.865,1022.92
08122013,183719.879,1022.96
08122013,183720.878,1022.97
08122013,183721.876,1022.95
08122013,183722.875,1022.91
08122013,183723.873,1022.88
08122013,183724.871,1022.87
08122013,183725.886,1022.88
08122013,183726.868,1022.88
08122013,183727.867,1022.89
08122013,183728.865,1022.94
08122013,183729.864,1022.97
08122013,183730.862,1022.96
08122013,183731.876,1022.90
08122013,183732.875,1022.85
08122013,183733.873,1022.82
08122013,183734.872,1022.82
08122013,183735.886,1022.85
08122013,183736.868,1022.89
08122013,183737.867,1022.89
08122013,183738.865,1022.90
08122013,183739.879,1022.91
08122013,183740.862,1022.91
08122013,183741.861,1022.91
08122013,183742.875,1022.92
08122013,183743.873,1022.92
08122013,183744.872,1022.92
08122013,183745.870,1022.90
08122013,183746.868,1022.87
08122013,183747.867,1022.86
08122013,183748.881,1022.86
08122013,183749.864,1022.86
08122013,183750.862,1022.85
08122013,183751.861,1022.85
08122013,183752.859,1022.86
08122013,183753.858,1022.89
08122013,183754.872,1022.91
08122013,183755.870,1022.91
08122013,183756.868,1022.91
08122013,183757.867,1022.89
08122013,183758.865,1022.85
08122013,183759.864,1022.85
08122013,183800.862,1022.83
08122013,183801.861,1022.84
08122013,183802.859,1022.88
08122013,183803.858,1022.95
08122013,183804.856,1022.96
08122013,183805.870,1022.91
08122013,183806.869,1022.83
08122013,183807.867,1022.83
08122013,183808.865,1022.77
08122013,183809.864,1022.83
08122013,183810.862,1022.90
08122013,183811.861,1022.93
08122013,183812.859,1022.94
08122013,183813.858,1022.93
08122013,183814.856,1022.92
08122013,183815.855,1022.89
08122013,183816.869,1022.86
08122013,183817.867,1022.83
08122013,183818.865,1022.83
08122013,183819.864,1022.86
08122013,183820.862,1022.91
08122013,183821.861,1022.93
08122013,183822.859,1022.92
08122013,183823.858,1022.88
08122013,183824.856,1022.85
08122013,183825.855,1022.84
08122013,183826.853,1022.87
08122013,183827.851,1022.91
08122013,183828.866,1022.93
08122013,183829.864,1022.93
08122013,183830.862,1022.93
08122013,183831.861,1022.91
08122013,183832.859,1022.86
08122013,183833.858,1022.82
08122013,183834.856,1022.82
08122013,183835.855,1022.84
08122013,183836.853,1022.86
08122013,183837.852,1022.90
08122013,183838.850,1022.92
08122013,183839.864,1022.93
08122013,183840.862,1022.93
08122013,183841.861,1022.97
08122013,183842.859,1022.92
08122013,183843.858,1022.87
08122013,183844.856,1022.88
08122013,183845.855,1022.87
08122013,183846.853,1022.86
08122013,183847.852,1022.88
08122013,183848.850,1022.91
08122013,183849.848,1022.91
08122013,183850.863,1022.89
08122013,183851.861,1022.89
08122013,183852.859,1022.84
08122013,183853.858,1022.83
08122013,183854.856,1022.84
08122013,183855.855,1022.84
08122013,183856.853,1022.85
08122013,183857.852,1022.87
08122013,183858.850,1022.89
08122013,183859.849,1022.92
08122013,183900.847,1022.95
08122013,183901.845,1022.96
08122013,183902.859,1022.96
08122013,183903.889,1022.93
08122013,183904.856,1022.86
08122013,183905.870,1022.83
08122013,183906.853,1022.83
08122013,183907.852,1022.83
08122013,183908.850,1022.86
08122013,183909.849,1022.90
08122013,183910.847,1022.94
08122013,183911.845,1022.96
08122013,183912.844,1022.95
08122013,183913.858,1022.95
08122013,183914.856,1022.91
08122013,183915.855,1022.88
08122013,183916.853,1022.88
08122013,183917.867,1022.90
08122013,183918.866,1022.91
08122013,183919.849,1022.88
08122013,183920.847,1022.85
08122013,183921.846,1022.83
08122013,183922.844,1022.86
08122013,183923.842,1022.90
08122013,183924.856,1022.90
08122013,183925.855,1022.91
08122013,183926.853,1022.90
08122013,183927.852,1022.87
08122013,183928.866,1022.87
08122013,183929.849,1022.87
08122013,183930.847,1022.87
08122013,183931.861,1022.89
08122013,183932.844,1022.87
08122013,183933.842,1022.85
08122013,183934.841,1022.85
08122013,183935.839,1022.85
08122013,183936.853,1022.88
08122013,183937.852,1022.91
08122013,183938.850,1022.94
08122013,183939.849,1022.95
08122013,183940.847,1022.90
08122013,183941.846,1022.85
08122013,183942.844,1022.82
08122013,183943.842,1022.82
08122013,183944.841,1022.83
08122013,183945.839,1022.88
08122013,183946.838,1022.93
08122013,183947.852,1022.94
08122013,183948.850,1022.92
08122013,183949.880,1022.87
08122013,183950.847,1022.82
08122013,183951.846,1022.81
08122013,183952.844,1022.89
08122013,183953.843,1022.95
08122013,183954.841,1022.95
08122013,183955.839,1022.97
08122013,183956.838,1022.96
08122013,183957.852,1022.93
08122013,183958.835,1022.87
08122013,183959.849,1022.85
08122013,184000.863,1022.84
08122013,184001.846,1022.85
08122013,184002.844,1022.86
08122013,184003.858,1022.87
08122013,184004.841,1022.87
08122013,184005.839,1022.87
08122013,184006.838,1022.90
08122013,184007.836,1022.93
08122013,184008.850,1022.94
08122013,184009.833,1022.90
08122013,184010.847,1022.86
08122013,184011.846,1022.84
08122013,184012.844,1022.84
08122013,184013.843,1022.86
08122013,184014.841,1022.92
08122013,184015.840,1022.92
08122013,184016.838,1022.92
08122013,184017.836,1022.86
08122013,184018.835,1022.83
08122013,184019.833,1022.82
08122013,184020.847,1022.86
08122013,184021.846,1022.92
08122013,184022.844,1022.93
08122013,184023.843,1022.92
08122013,184024.841,1022.91
08122013,184025.840,1022.91
08122013,184026.838,1022.90
08122013,184027.836,1022.90
08122013,184028.835,1022.89
08122013,184029.833,1022.88
08122013,184030.832,1022.89
08122013,184031.846,1022.92
08122013,184032.829,1022.92
08122013,184033.843,1022.89
08122013,184034.841,1022.84
08122013,184035.840,1022.81
08122013,184036.838,1022.83
08122013,184037.837,1022.87
08122013,184038.835,1022.87
08122013,184039.833,1022.91
08122013,184040.832,1022.93
08122013,184041.846,1022.93
08122013,184042.829,1022.91
08122013,184043.827,1022.89
08122013,184044.841,1022.88
08122013,184045.840,1022.89
08122013,184046.838,1022.91
08122013,184047.837,1022.91
08122013,184048.835,1022.87
08122013,184049.833,1022.87
08122013,184050.832,1022.84
08122013,184051.830,1022.86
08122013,184052.829,1022.89
08122013,184053.827,1022.90
08122013,184054.826,1022.91
08122013,184055.840,1022.92
08122013,184056.838,1022.92
08122013,184057.837,1022.92
08122013,184058.835,1022.90
08122013,184059.834,1022.88
08122013,184100.832,1022.88
08122013,184101.830,1022.88
08122013,184102.829,1022.87
08122013,184103.827,1022.88
08122013,184104.826,1022.89
08122013,184105.824,1022.88
08122013,184106.823,1022.86
08122013,184107.837,1022.86
08122013,184108.835,1022.84
08122013,184109.834,1022.83
08122013,184110.832,1022.84
08122013,184111.830,1022.90
08122013,184112.829,1022.94
08122013,184113.843,1022.95
08122013,184114.826,1022.95
08122013,184115.824,1022.91
08122013,184116.823,1022.84
08122013,184117.837,1022.80
08122013,184118.851,1022.80
08122013,184119.834,1022.78
08122013,184120.832,1022.82
08122013,184121.830,1022.87
08122013,184122.829,1022.91
08122013,184123.827,1022.93
08122013,184124.826,1022.92
08122013,184125.824,1022.88
08122013,184126.823,1022.87
08122013,184127.821,1022.86
08122013,184128.820,1022.87
08122013,184129.834,1022.87
08122013,184130.832,1022.88
08122013,184131.831,1022.88
08122013,184132.829,1022.88
08122013,184133.827,1022.88
08122013,184134.826,1022.89
08122013,184135.824,1022.90
08122013,184136.823,1022.90
08122013,184137.821,1022.91
08122013,184138.820,1022.90
08122013,184139.818,1022.89
08122013,184140.817,1022.89
08122013,184141.831,1022.90
08122013,184142.829,1022.95
08122013,184143.827,1022.97
08122013,184144.826,1022.89
08122013,184145.824,1022.81
08122013,184146.823,1022.82
08122013,184147.821,1022.89
08122013,184148.820,1022.95
08122013,184149.818,1022.99
08122013,184150.817,1022.98
08122013,184151.815,1022.98
08122013,184152.845,1022.91
08122013,184153.828,1022.82
08122013,184154.826,1022.81
08122013,184155.824,1022.82
08122013,184156.823,1022.86
08122013,184157.821,1022.94
08122013,184158.820,1022.97
08122013,184159.818,1022.96
08122013,184200.817,1022.88
08122013,184201.831,1022.83
08122013,184202.814,1022.83
08122013,184203.812,1022.81
08122013,184204.826,1022.83
08122013,184205.824,1022.84
08122013,184206.823,1022.86
08122013,184207.821,1022.87
08122013,184208.820,1022.91
08122013,184209.818,1022.94
08122013,184210.832,1022.94
08122013,184211.815,1022.86
08122013,184212.814,1022.82
08122013,184213.812,1022.82
08122013,184214.810,1022.81
08122013,184215.825,1022.85
08122013,184216.823,1022.91
08122013,184217.821,1022.92
08122013,184218.820,1022.93
08122013,184219.818,1022.91
08122013,184220.817,1022.87
08122013,184221.815,1022.86
08122013,184222.814,1022.87
08122013,184223.812,1022.89
08122013,184224.811,1022.89
08122013,184225.809,1022.89
08122013,184226.823,1022.88
08122013,184227.821,1022.85
08122013,184228.820,1022.85
08122013,184229.818,1022.90
08122013,184230.817,1022.94
08122013,184231.815,1022.94
08122013,184232.814,1022.87
08122013,184233.812,1022.83
08122013,184234.811,1022.83
08122013,184235.809,1022.81
08122013,184236.807,1022.85
08122013,184237.806,1022.91
08122013,184238.820,1022.94
08122013,184239.818,1022.97
08122013,184240.817,1022.96
08122013,184241.815,1022.93
08122013,184242.814,1022.93
08122013,184243.812,1022.88
08122013,184244.811,1022.83
08122013,184245.809,1022.82
08122013,184246.808,1022.85
08122013,184247.806,1022.94
08122013,184248.820,1022.99
08122013,184249.818,1022.99
08122013,184250.817,1022.94
08122013,184251.815,1022.88
08122013,184252.814,1022.88
08122013,184253.812,1022.84
08122013,184254.811,1022.83
08122013,184255.809,1022.87
08122013,184256.808,1022.90
08122013,184257.806,1022.93
08122013,184258.804,1022.94
08122013,184259.803,1022.93
08122013,184300.801,1022.91
08122013,184301.815,1022.86
08122013,184302.829,1022.85
08122013,184303.812,1022.85
08122013,184304.811,1022.84
08122013,184305.825,1022.83
08122013,184306.808,1022.86
08122013,184307.806,1022.92
08122013,184308.804,1022.94
08122013,184309.803,1022.93
08122013,184310.801,1022.88
08122013,184311.800,1022.84
08122013,184312.814,1022.83
08122013,184313.812,1022.85
08122013,184314.811,1022.85
08122013,184315.809,1022.88
08122013,184316.808,1022.90
08122013,184317.806,1022.91
08122013,184318.805,1022.89
08122013,184319.803,1022.85
08122013,184320.801,1022.85
08122013,184321.800,1022.88
08122013,184322.798,1022.92
08122013,184323.812,1022.95
08122013,184324.811,1022.96
08122013,184325.809,1022.96
08122013,184326.808,1022.91
08122013,184327.806,1022.85
08122013,184328.805,1022.83
08122013,184329.803,1022.83
08122013,184330.801,1022.86
08122013,184331.800,1022.94
08122013,184332.798,1022.96
08122013,184333.797,1022.94
08122013,184334.795,1022.90
08122013,184335.809,1022.89
08122013,184336.808,1022.89
08122013,184337.806,1022.91
08122013,184338.820,1022.92
08122013,184339.803,1022.93
08122013,184340.802,1022.91
08122013,184341.800,1022.84
08122013,184342.798,1022.80
08122013,184343.797,1022.80
08122013,184344.795,1022.83
08122013,184345.794,1022.88
08122013,184346.808,1022.91
08122013,184347.806,1022.91
08122013,184348.805,1022.94
08122013,184349.803,1022.93
08122013,184350.802,1022.92
08122013,184351.800,1022.91
08122013,184352.798,1022.89
08122013,184353.797,1022.89
08122013,184354.795,1022.89
08122013,184355.794,1022.88
08122013,184356.792,1022.89
08122013,184357.791,1022.90
08122013,184358.805,1022.90
08122013,184359.803,1022.90
08122013,184400.802,1022.88
08122013,184401.800,1022.86
08122013,184402.799,1022.86
08122013,184403.797,1022.89
08122013,184404.795,1022.96
08122013,184405.794,1022.97
08122013,184406.792,1022.97
08122013,184407.791,1022.96
08122013,184408.789,1022.94
08122013,184409.803,1022.91
08122013,184410.802,1022.89
08122013,184411.800,1022.85
08122013,184412.799,1022.82
08122013,184413.797,1022.81
08122013,184414.795,1022.84
08122013,184415.794,1022.92
08122013,184416.792,1022.97
08122013,184417.791,1022.97
08122013,184418.789,1022.96
08122013,184419.803,1022.96
08122013,184420.802,1022.98
08122013,184421.800,1022.98
08122013,184422.799,1022.95
08122013,184423.797,1022.91
08122013,184424.795,1022.90
08122013,184425.794,1022.90
08122013,184426.792,1022.89
08122013,184427.791,1022.87
08122013,184428.789,1022.87
08122013,184429.788,1022.85
08122013,184430.786,1022.84
08122013,184431.831,1022.88
08122013,184432.799,1022.93
08122013,184433.797,1022.94
08122013,184434.796,1022.94
08122013,184435.794,1022.91
08122013,184436.792,1022.84
08122013,184437.791,1022.83
08122013,184438.789,1022.88
08122013,184439.788,1022.88
08122013,184440.786,1022.92
08122013,184441.785,1022.97
08122013,184442.783,1022.96
08122013,184443.797,1022.92
08122013,184444.842,1022.90
08122013,184445.794,1022.89
08122013,184446.792,1022.88
08122013,184447.791,1022.88
08122013,184448.805,1022.89
08122013,184449.788,1022.90
08122013,184450.786,1022.90
08122013,184451.800,1022.92
08122013,184452.783,1022.93
08122013,184453.782,1022.93
08122013,184454.796,1022.91
08122013,184455.794,1022.92
08122013,184456.793,1022.91
08122013,184457.791,1022.91
08122013,184458.789,1022.91
08122013,184459.788,1022.91
08122013,184500.786,1022.90
08122013,184501.785,1022.90
08122013,184502.783,1022.90
08122013,184503.782,1022.89
08122013,184504.780,1022.89
08122013,184505.794,1022.91
08122013,184506.793,1022.93
08122013,184507.791,1022.91
08122013,184508.789,1022.86
08122013,184509.788,1022.85
08122013,184510.786,1022.86
08122013,184511.785,1022.90
08122013,184512.783,1022.90
08122013,184513.782,1022.96
08122013,184514.780,1022.99
08122013,184515.779,1022.99
08122013,184516.777,1022.96
08122013,184517.791,1022.90
08122013,184518.790,1022.88
08122013,184519.804,1022.88
08122013,184520.786,1022.88
08122013,184521.785,1022.89
08122013,184522.783,1022.90
08122013,184523.782,1022.90
08122013,184524.780,1022.91
08122013,184525.779,1022.91
08122013,184526.777,1022.89
08122013,184527.776,1022.93
08122013,184528.790,1022.95
08122013,184529.788,1022.94
08122013,184530.786,1022.90
08122013,184531.785,1022.89
08122013,184532.783,1022.90
08122013,184533.782,1022.92
08122013,184534.780,1022.92
08122013,184535.779,1022.93
08122013,184536.777,1022.89
08122013,184537.776,1022.88
08122013,184538.774,1022.89
08122013,184539.772,1022.89
08122013,184540.787,1022.88
08122013,184541.785,1022.87
08122013,184542.783,1022.87
08122013,184543.782,1022.87
08122013,184544.780,1022.90
08122013,184545.779,1022.92
08122013,184546.777,1022.93
08122013,184547.776,1022.93
08122013,184548.774,1022.91
08122013,184549.773,1022.88
08122013,184550.771,1022.86
08122013,184551.785,1022.87
08122013,184552.783,1022.89
08122013,184553.782,1022.89
08122013,184554.780,1022.91
08122013,184555.779,1022.93
08122013,184556.777,1022.95
08122013,184557.776,1022.98
08122013,184558.774,1022.97
08122013,184559.773,1022.91
08122013,184600.771,1022.85
08122013,184601.769,1022.80
08122013,184602.768,1022.81
08122013,184603.798,1022.91
08122013,184604.796,1022.91
08122013,184605.794,1022.98
08122013,184606.777,1023.01
08122013,184607.776,1022.96
08122013,184608.774,1022.90
08122013,184609.773,1022.82
08122013,184610.771,1022.79
08122013,184611.769,1022.86
08122013,184612.784,1022.92
08122013,184613.766,1022.94
08122013,184614.780,1022.96
08122013,184615.779,1022.96
08122013,184616.777,1022.97
08122013,184617.776,1022.95
08122013,184618.774,1022.92
08122013,184619.773,1022.87
08122013,184620.771,1022.83
08122013,184621.770,1022.82
08122013,184622.768,1022.81
08122013,184623.766,1022.82
08122013,184624.765,1022.85
08122013,184625.779,1022.92
08122013,184626.777,1022.92
08122013,184627.776,1022.95
08122013,184628.774,1022.96
08122013,184629.773,1022.93
08122013,184630.771,1022.88
08122013,184631.770,1022.84
08122013,184632.768,1022.85
08122013,184633.766,1022.90
08122013,184634.765,1022.93
08122013,184635.763,1022.91
08122013,184636.762,1022.88
08122013,184637.776,1022.88
08122013,184638.774,1022.88
08122013,184639.773,1022.88
08122013,184640.771,1022.90
08122013,184641.770,1022.92
08122013,184642.768,1022.92
08122013,184643.767,1022.93
08122013,184644.765,1022.92
08122013,184645.763,1022.92
08122013,184646.762,1022.93
08122013,184647.760,1022.93
08122013,184648.774,1022.93
08122013,184649.773,1022.93
08122013,184650.771,1022.91
08122013,184651.770,1022.89
08122013,184652.768,1022.86
08122013,184653.782,1022.84
08122013,184654.765,1022.87
08122013,184655.763,1022.92
08122013,184656.762,1022.95
08122013,184657.760,1022.95
08122013,184658.759,1022.94
08122013,184659.773,1022.94
08122013,184700.771,1022.95
08122013,184701.770,1022.95
08122013,184702.768,1022.94
08122013,184703.767,1022.92
08122013,184704.765,1022.89
08122013,184705.764,1022.88
08122013,184706.762,1022.85
08122013,184707.760,1022.85
08122013,184708.759,1022.84
08122013,184709.757,1022.84
08122013,184710.771,1022.85
08122013,184711.770,1022.88
08122013,184712.768,1022.90
08122013,184713.767,1022.92
08122013,184714.765,1022.94
08122013,184715.779,1022.96
08122013,184716.762,1022.92
08122013,184717.760,1022.89
08122013,184718.775,1022.89
08122013,184719.773,1022.87
08122013,184720.756,1022.87
08122013,184721.754,1022.88
08122013,184722.768,1022.88
08122013,184723.767,1022.87
08122013,184724.765,1022.87
08122013,184725.764,1022.89
08122013,184726.762,1022.93
08122013,184727.761,1022.94
08122013,184728.759,1022.96
08122013,184729.757,1022.96
08122013,184730.756,1022.96
08122013,184731.754,1022.94
08122013,184732.768,1022.93
08122013,184733.782,1022.93
08122013,184734.765,1022.93
08122013,184735.764,1022.88
08122013,184736.778,1022.85
08122013,184737.761,1022.85
08122013,184738.759,1022.85
08122013,184739.757,1022.84
08122013,184740.771,1022.84
08122013,184741.754,1022.83
08122013,184742.753,1022.89
08122013,184743.767,1022.95
08122013,184744.750,1022.97
08122013,184745.764,1022.98
08122013,184746.762,1022.96
08122013,184747.761,1022.87
08122013,184748.759,1022.84
08122013,184749.757,1022.83
08122013,184750.756,1022.84
08122013,184751.754,1022.84
08122013,184752.753,1022.85
08122013,184753.751,1022.87
08122013,184754.750,1022.90
08122013,184755.748,1022.92
08122013,184756.762,1022.92
08122013,184757.761,1022.88
08122013,184758.759,1022.82
08122013,184759.758,1022.84
08122013,184800.756,1022.88
08122013,184801.754,1022.92
08122013,184802.753,1022.92
08122013,184803.751,1022.94
08122013,184804.750,1022.93
08122013,184805.748,1022.91
08122013,184806.747,1022.90
08122013,184807.745,1022.90
08122013,184808.759,1022.89
08122013,184809.758,1022.90
08122013,184810.756,1022.90
08122013,184811.754,1022.89
08122013,184812.753,1022.87
08122013,184813.751,1022.87
08122013,184814.750,1022.87
08122013,184815.764,1022.88
08122013,184816.747,1022.89
08122013,184817.761,1022.91
08122013,184818.744,1022.91
08122013,184819.758,1022.91
08122013,184820.756,1022.92
08122013,184821.755,1022.92
08122013,184822.753,1022.91
08122013,184823.751,1022.90
08122013,184824.750,1022.90
08122013,184825.748,1022.88
08122013,184826.747,1022.85
08122013,184827.745,1022.86
08122013,184828.759,1022.88
08122013,184829.773,1022.89
08122013,184830.756,1022.90
08122013,184831.770,1022.89
08122013,184832.753,1022.88
08122013,184833.751,1022.88
08122013,184834.750,1022.88
08122013,184835.748,1022.93
08122013,184836.762,1022.94
08122013,184837.745,1022.92
08122013,184838.744,1022.90
08122013,184839.742,1022.89
08122013,184840.741,1022.89
08122013,184841.739,1022.87
08122013,184842.753,1022.85
08122013,184843.752,1022.85
08122013,184844.750,1022.85
08122013,184845.748,1022.87
08122013,184846.747,1022.89
08122013,184847.745,1022.91
08122013,184848.744,1022.93
08122013,184849.742,1022.93
08122013,184850.741,1022.93
08122013,184851.739,1022.91
08122013,184852.738,1022.90
08122013,184853.752,1022.87
08122013,184854.750,1022.87
08122013,184855.748,1022.84
08122013,184856.747,1022.86
08122013,184857.761,1022.92
08122013,184858.744,1022.95
08122013,184859.742,1022.94
08122013,184900.741,1022.89
08122013,184901.739,1022.85
08122013,184902.753,1022.84
08122013,184903.736,1022.84
08122013,184904.734,1022.84
08122013,184905.749,1022.84
08122013,184906.747,1022.86
08122013,184907.745,1022.90
08122013,184908.744,1022.93
08122013,184909.742,1022.93
08122013,184910.741,1022.89
08122013,184911.739,1022.85
08122013,184912.738,1022.88
08122013,184913.736,1022.92
08122013,184914.735,1022.95
08122013,184915.749,1022.95
08122013,184916.747,1022.95
08122013,184917.745,1022.90
08122013,184918.744,1022.88
08122013,184919.742,1022.89
08122013,184920.741,1022.90
08122013,184921.739,1022.92
08122013,184922.738,1022.86
08122013,184923.736,1022.83
08122013,184924.735,1022.86
08122013,184925.733,1022.88
08122013,184926.731,1022.91
08122013,184927.745,1022.91
08122013,184928.744,1022.95
08122013,184929.742,1022.98
08122013,184930.741,1022.98
08122013,184931.739,1022.98
08122013,184932.738,1022.95
08122013,184933.736,1022.86
08122013,184934.735,1022.81
08122013,184935.733,1022.79
08122013,184936.731,1022.80
08122013,184937.730,1022.87
08122013,184938.728,1022.87
08122013,184939.742,1022.97
08122013,184940.741,1023.04
08122013,184941.739,1023.05
08122013,184942.738,1022.99
08122013,184943.736,1022.90
08122013,184944.735,1022.90
08122013,184945.733,1022.92
08122013,184946.732,1022.94
08122013,184947.730,1022.93
08122013,184948.760,1022.92
08122013,184949.727,1022.92
08122013,184950.741,1022.89
08122013,184951.739,1022.85
08122013,184952.738,1022.83
08122013,184953.736,1022.83
08122013,184954.735,1022.87
08122013,184955.733,1022.89
08122013,184956.732,1022.92
08122013,184957.730,1022.94
08122013,184958.728,1022.96
08122013,184959.727,1022.96
08122013,185000.741,1022.96
08122013,185001.739,1022.93
08122013,185002.738,1022.91
08122013,185003.736,1022.90
08122013,185004.735,1022.90
08122013,185005.733,1022.91
08122013,185006.732,1022.91
08122013,185007.730,1022.90
08122013,185008.729,1022.90
08122013,185009.758,1022.85
08122013,185010.725,1022.83
08122013,185011.724,1022.84
08122013,185012.722,1022.87
08122013,185013.736,1022.91
08122013,185014.750,1022.94
08122013,185015.733,1022.97
08122013,185016.732,1022.99
08122013,185017.730,1022.96
08122013,185018.729,1022.90
08122013,185019.743,1022.90
08122013,185020.725,1022.86
08122013,185021.724,1022.85
08122013,185022.722,1022.87
08122013,185023.721,1022.90
08122013,185024.735,1022.89
08122013,185025.733,1022.86
08122013,185026.732,1022.86
08122013,185027.730,1022.89
08122013,185028.729,1022.93
08122013,185029.727,1022.96
08122013,185030.726,1022.96
08122013,185031.724,1022.94
08122013,185032.722,1022.93
08122013,185033.721,1022.93
08122013,185034.750,1022.91
08122013,185035.749,1022.91
08122013,185036.732,1022.90
08122013,185037.730,1022.88
08122013,185038.729,1022.90
08122013,185039.727,1022.94
08122013,185040.726,1022.93
08122013,185041.724,1022.93
08122013,185042.738,1022.91
08122013,185043.721,1022.90
08122013,185044.719,1022.90
08122013,185045.718,1022.88
08122013,185046.716,1022.88
08122013,185047.730,1022.89
08122013,185048.729,1022.91
08122013,185049.727,1022.95
08122013,185050.726,1022.93
08122013,185051.724,1022.90
08122013,185052.723,1022.90
08122013,185053.721,1022.90
08122013,185054.719,1022.88
08122013,185055.718,1022.86
08122013,185056.716,1022.86
08122013,185057.715,1022.88
08122013,185058.729,1022.90
08122013,185059.727,1022.88
08122013,185100.726,1022.88
08122013,185101.724,1022.91
08122013,185102.723,1022.96
08122013,185103.721,1022.96
08122013,185104.719,1022.98
08122013,185105.718,1022.94
08122013,185106.716,1022.84
08122013,185107.730,1022.82
08122013,185108.713,1022.81
08122013,185109.712,1022.83
08122013,185110.726,1022.87
08122013,185111.724,1022.89
08122013,185112.723,1022.92
08122013,185113.721,1022.93
08122013,185114.735,1022.93
08122013,185115.734,1022.93
08122013,185116.716,1022.90
08122013,185117.762,1022.88
08122013,185118.713,1022.91
08122013,185119.712,1022.94
08122013,185120.710,1022.95
08122013,185121.724,1022.90
08122013,185122.723,1022.83
08122013,185123.721,1022.78
08122013,185124.720,1022.78
08122013,185125.718,1022.78
08122013,185126.716,1022.83
08122013,185127.715,1022.91
08122013,185128.713,1022.99
08122013,185129.712,1023.00
08122013,185130.710,1022.97
08122013,185131.709,1022.93
08122013,185132.723,1022.90
08122013,185133.721,1022.90
08122013,185134.720,1022.90
08122013,185135.718,1022.89
08122013,185136.732,1022.88
08122013,185137.715,1022.87
08122013,185138.713,1022.87
08122013,185139.712,1022.88
08122013,185140.710,1022.87
08122013,185141.709,1022.88
08122013,185142.707,1022.90
08122013,185143.706,1022.95
08122013,185144.735,1022.95
08122013,185145.718,1022.99
08122013,185146.717,1022.99
08122013,185147.715,1022.96
08122013,185148.713,1022.93
08122013,185149.712,1022.91
08122013,185150.710,1022.93
08122013,185151.709,1022.93
08122013,185152.707,1022.91
08122013,185153.706,1022.90
08122013,185154.720,1022.87
08122013,185155.718,1022.87
08122013,185156.717,1022.86
08122013,185157.715,1022.85
08122013,185158.713,1022.87
08122013,185159.712,1022.89
08122013,185200.710,1022.89
08122013,185201.709,1022.89
08122013,185202.707,1022.94
08122013,185203.706,1022.94
08122013,185204.704,1022.95
08122013,185205.703,1022.96
08122013,185206.717,1022.96
08122013,185207.715,1022.95
08122013,185208.729,1022.93
08122013,185209.712,1022.90
08122013,185210.710,1022.88
08122013,185211.709,1022.82
08122013,185212.707,1022.79
08122013,185213.706,1022.84
08122013,185214.704,1022.90
08122013,185215.703,1022.93
08122013,185216.701,1022.93
08122013,185217.700,1022.93
08122013,185218.714,1022.94
08122013,185219.712,1022.94
08122013,185220.710,1022.94
08122013,185221.709,1022.93
08122013,185222.707,1022.93
08122013,185223.706,1022.93
08122013,185224.704,1022.91
08122013,185225.703,1022.86
08122013,185226.701,1022.84
08122013,185227.700,1022.86
08122013,185228.698,1022.86
08122013,185229.712,1022.90
08122013,185230.711,1022.92
08122013,185231.709,1022.93
08122013,185232.707,1022.93
08122013,185233.706,1022.92
08122013,185234.704,1022.92
08122013,185235.703,1022.92
08122013,185236.701,1022.93
08122013,185237.700,1022.94
08122013,185238.698,1022.94
08122013,185239.697,1022.94
08122013,185240.695,1022.93
08122013,185241.709,1022.90
08122013,185242.707,1022.89
08122013,185243.706,1022.90
08122013,185244.704,1022.91
08122013,185245.703,1022.91
08122013,185246.701,1022.91
08122013,185247.700,1022.88
08122013,185248.698,1022.85
08122013,185249.697,1022.86
08122013,185250.695,1022.86
08122013,185251.693,1022.92
08122013,185252.723,1022.97
08122013,185253.706,1022.99
08122013,185254.704,1022.99
08122013,185255.703,1022.95
08122013,185256.701,1022.88
08122013,185257.700,1022.84
08122013,185258.729,1022.83
08122013,185259.697,1022.84
08122013,185300.711,1022.87
08122013,185301.693,1022.87
08122013,185302.692,1022.91
08122013,185303.706,1022.93
08122013,185304.704,1022.96
08122013,185305.703,1022.95
08122013,185306.701,1022.93
08122013,185307.700,1022.93
08122013,185308.698,1022.93
08122013,185309.697,1022.95
08122013,185310.695,1022.97
08122013,185311.694,1022.96
08122013,185312.708,1022.93
08122013,185313.690,1022.88
08122013,185314.689,1022.85
08122013,185315.703,1022.84
08122013,185316.701,1022.88
08122013,185317.700,1022.93
08122013,185318.698,1022.95
08122013,185319.697,1022.95
08122013,185320.695,1022.96
08122013,185321.694,1022.94
08122013,185322.692,1022.92
08122013,185323.706,1022.95
08122013,185324.689,1022.96
08122013,185325.687,1022.96
08122013,185326.701,1022.92
08122013,185327.700,1022.89
08122013,185328.698,1022.88
08122013,185329.697,1022.88
08122013,185330.695,1022.88
08122013,185331.694,1022.91
08122013,185332.692,1022.94
08122013,185333.691,1022.96
08122013,185334.705,1022.97
08122013,185335.687,1022.95
08122013,185336.686,1022.93
08122013,185337.700,1022.95
08122013,185338.698,1023.02
08122013,185339.697,1023.04
08122013,185340.695,1023.02
08122013,185341.694,1023.02
08122013,185342.692,1022.90
08122013,185343.691,1022.77
08122013,185344.689,1022.73
08122013,185345.703,1022.80
08122013,185346.702,1022.91
08122013,185347.684,1023.00
08122013,185348.683,1023.06
08122013,185349.697,1023.08
08122013,185350.695,1023.05
08122013,185351.694,1022.98
08122013,185352.692,1022.98
08122013,185353.691,1022.91
08122013,185354.720,1022.86
08122013,185355.688,1022.87
08122013,185356.702,1022.89
08122013,185357.684,1022.91
08122013,185358.698,1022.92
08122013,185359.681,1022.93
08122013,185400.695,1022.94
08122013,185401.694,1022.95
08122013,185402.692,1022.94
08122013,185403.691,1022.94
08122013,185404.689,1022.90
08122013,185405.688,1022.89
08122013,185406.686,1022.91
08122013,185407.684,1022.95
08122013,185408.683,1022.98
08122013,185409.681,1023.00
08122013,185410.680,1022.99
08122013,185411.694,1022.92
08122013,185412.692,1022.85
08122013,185413.691,1022.82
08122013,185414.689,1022.82
08122013,185415.688,1022.85
08122013,185416.686,1022.94
08122013,185417.685,1023.01
08122013,185418.683,1023.04
08122013,185419.681,1023.04
08122013,185420.711,1023.00
08122013,185421.678,1022.94
08122013,185422.677,1022.92
08122013,185423.691,1022.90
08122013,185424.689,1022.88
08122013,185425.688,1022.88
08122013,185426.686,1022.90
08122013,185427.685,1022.95
08122013,185428.683,1022.97
08122013,185429.681,1022.96
08122013,185430.680,1022.88
08122013,185431.694,1022.84
08122013,185432.677,1022.87
08122013,185433.706,1022.98
08122013,185434.689,1022.98
08122013,185435.688,1023.08
08122013,185436.686,1023.07
08122013,185437.685,1022.96
08122013,185438.683,1022.93
08122013,185439.681,1022.89
08122013,185440.680,1022.87
08122013,185441.678,1022.88
08122013,185442.692,1022.89
08122013,185443.675,1022.89
08122013,185444.674,1022.92
08122013,185445.672,1022.96
08122013,185446.686,1022.98
08122013,185447.685,1022.98
08122013,185448.683,1022.96
08122013,185449.682,1022.96
08122013,185450.680,1022.97
08122013,185451.678,1022.98
08122013,185452.692,1022.98
08122013,185453.675,1022.98
08122013,185454.674,1022.98
08122013,185455.672,1022.98
08122013,185456.686,1022.95
08122013,185457.685,1022.91
08122013,185458.683,1022.89
08122013,185459.682,1022.88
08122013,185500.680,1022.88
08122013,185501.678,1022.93
08122013,185502.677,1023.01
08122013,185503.675,1023.05
08122013,185504.674,1023.05
08122013,185505.688,1023.04
08122013,185506.686,1023.02
08122013,185507.669,1023.00
08122013,185508.683,1023.00
08122013,185509.682,1022.99
08122013,185510.680,1022.97
08122013,185511.679,1022.93
08122013,185512.677,1022.90
08122013,185513.691,1022.90
08122013,185514.674,1022.94
08122013,185515.672,1022.94
08122013,185516.702,1022.98
08122013,185517.669,1023.00
08122013,185518.668,1022.97
08122013,185519.666,1022.93
08122013,185520.680,1022.91
08122013,185521.679,1022.93
08122013,185522.677,1023.00
08122013,185523.675,1023.07
08122013,185524.674,1023.10
08122013,185525.672,1023.05
08122013,185526.671,1023.05
08122013,185527.669,1022.91
08122013,185528.668,1022.82
08122013,185529.666,1022.78
08122013,185530.665,1022.86
08122013,185531.694,1023.00
08122013,185532.677,1023.09
08122013,185533.676,1023.08
08122013,185534.674,1022.98
08122013,185535.672,1022.86
08122013,185536.671,1022.84
08122013,185537.669,1022.84
08122013,185538.668,1022.91
08122013,185539.666,1023.03
08122013,185540.665,1023.08
08122013,185541.679,1023.06
08122013,185542.677,1022.99
08122013,185543.676,1022.95
08122013,185544.674,1022.94
08122013,185545.672,1022.95
08122013,185546.671,1023.00
08122013,185547.669,1023.04
08122013,185548.668,1023.04
08122013,185549.666,1023.05
08122013,185550.665,1023.04
08122013,185551.679,1023.01
08122013,185552.662,1022.95
08122013,185553.660,1022.91
08122013,185554.674,1022.92
08122013,185555.672,1022.97
08122013,185556.671,1023.00
08122013,185557.669,1023.01
08122013,185558.668,1022.99
08122013,185559.666,1022.99
08122013,185600.665,1022.98
08122013,185601.663,1022.98
08122013,185602.677,1022.98
08122013,185603.660,1022.96
08122013,185604.659,1022.89
08122013,185605.673,1022.87
08122013,185606.671,1022.92
08122013,185607.669,1022.92
08122013,185608.668,1022.97
08122013,185609.666,1023.02
08122013,185610.665,1023.05
08122013,185611.663,1023.03
08122013,185612.662,1022.99
08122013,185613.660,1022.97
08122013,185614.659,1022.95
08122013,185615.657,1022.92
08122013,185616.671,1022.92
08122013,185617.701,1022.95
08122013,185618.668,1022.95
08122013,185619.666,1022.98
08122013,185620.665,1022.99
08122013,185621.710,1022.99
08122013,185622.662,1022.98
08122013,185623.660,1022.98
08122013,185624.659,1023.00
08122013,185625.657,1023.02
08122013,185626.671,1023.02
08122013,185627.670,1022.98
08122013,185628.668,1022.95
08122013,185629.666,1022.95
08122013,185630.665,1022.95
08122013,185631.663,1022.97
08122013,185632.662,1022.98
08122013,185633.660,1022.95
08122013,185634.659,1022.93
08122013,185635.657,1022.94
08122013,185636.656,1022.95
08122013,185637.654,1022.99
08122013,185638.652,1023.01
08122013,185639.666,1023.02
08122013,185640.665,1023.02
08122013,185641.679,1023.02
08122013,185642.662,1023.01
08122013,185643.660,1022.99
08122013,185644.659,1022.95
08122013,185645.657,1022.93
08122013,185646.656,1022.94
08122013,185647.654,1022.98
08122013,185648.652,1023.02
08122013,185649.651,1023.02
08122013,185650.665,1022.98
08122013,185651.663,1022.98
08122013,185652.662,1022.92
08122013,185653.660,1022.93
08122013,185654.659,1022.99
08122013,185655.657,1023.02
08122013,185656.656,1023.01
08122013,185657.654,1022.97
08122013,185658.653,1022.97
08122013,185659.651,1023.02
08122013,185700.649,1023.04
08122013,185701.648,1023.04
08122013,185702.662,1023.04
08122013,185703.660,1023.03
08122013,185704.659,1023.01
08122013,185705.657,1022.99
08122013,185706.656,1022.99
08122013,185707.654,1022.99
08122013,185708.653,1022.98
08122013,185709.651,1022.95
08122013,185710.649,1022.92
08122013,185711.648,1022.92
08122013,185712.662,1022.97
08122013,185713.660,1022.97
08122013,185714.659,1023.04
08122013,185715.657,1023.06
08122013,185716.671,1023.05
08122013,185717.654,1023.03
08122013,185718.653,1023.01
08122013,185719.651,1023.00
08122013,185720.650,1022.99
08122013,185721.648,1022.98
08122013,185722.646,1022.96
08122013,185723.645,1022.94
08122013,185724.643,1022.94
08122013,185725.657,1022.92
08122013,185726.656,1022.89
08122013,185727.670,1022.92
08122013,185728.653,1023.02
08122013,185729.651,1023.08
08122013,185730.650,1023.10
08122013,185731.648,1023.06
08122013,185732.646,1023.02
08122013,185733.645,1023.01
08122013,185734.643,1023.01
08122013,185735.642,1023.00
08122013,185736.656,1023.00
08122013,185737.654,1022.99
08122013,185738.653,1022.98
08122013,185739.698,1022.96
08122013,185740.650,1022.95
08122013,185741.648,1022.94
08122013,185742.646,1022.95
08122013,185743.645,1022.95
08122013,185744.643,1022.97
08122013,185745.657,1022.98
08122013,185746.640,1022.99
08122013,185747.639,1023.03
08122013,185748.653,1023.05
08122013,185749.651,1023.06
08122013,185750.650,1023.03
08122013,185751.648,1022.99
08122013,185752.647,1022.93
08122013,185753.661,1022.93
08122013,185754.643,1022.93
08122013,185755.642,1022.96
08122013,185756.640,1022.96
08122013,185757.670,1022.95
08122013,185758.653,1022.95
08122013,185759.651,1022.97
08122013,185800.650,1023.00
08122013,185801.648,1023.01
08122013,185802.647,1023.02
08122013,185803.645,1023.02
08122013,185804.643,1023.02
08122013,185805.673,1023.02
08122013,185806.640,1023.02
08122013,185807.732,1022.99
08122013,185808.637,1022.96
08122013,185809.636,1022.94
08122013,185810.650,1022.95
08122013,185811.648,1022.99
08122013,185812.647,1023.01
08122013,185813.645,1023.00
08122013,185814.644,1022.99
08122013,185815.673,1022.97
08122013,185816.656,1022.97
08122013,185817.639,1022.97
08122013,185818.637,1023.02
08122013,185819.636,1023.06
08122013,185820.634,1023.08
08122013,185821.633,1023.06
08122013,185822.647,1023.00
08122013,185823.645,1022.98
08122013,185824.644,1022.98
08122013,185825.642,1023.00
08122013,185826.656,1023.00
08122013,185827.639,1023.00
08122013,185828.637,1022.97
08122013,185829.636,1022.94
08122013,185830.634,1022.99
08122013,185831.633,1023.04
08122013,185832.647,1023.05
08122013,185833.645,1023.01
08122013,185834.659,1022.94
08122013,185835.642,1022.93
08122013,185836.641,1022.95
08122013,185837.670,1022.99
08122013,185838.637,1022.99
08122013,185839.636,1023.02
08122013,185840.634,1023.03
08122013,185841.633,1023.02
08122013,185842.631,1023.02
08122013,185843.630,1023.03
08122013,185844.644,1023.05
08122013,185845.642,1023.05
08122013,185846.641,1023.02
08122013,185847.639,1022.98
08122013,185848.637,1022.95
08122013,185849.636,1022.95
08122013,185850.634,1022.94
08122013,185851.633,1022.97
08122013,185852.631,1023.00
08122013,185853.630,1023.02
08122013,185854.628,1023.03
08122013,185855.627,1023.02
08122013,185856.641,1023.00
08122013,185857.639,1022.99
08122013,185858.638,1023.00
08122013,185859.636,1023.05
08122013,185900.634,1023.05
08122013,185901.633,1023.09
08122013,185902.631,1023.06
08122013,185903.645,1023.01
08122013,185904.628,1022.94
08122013,185905.627,1022.90
08122013,185906.641,1022.93
08122013,185907.639,1023.00
08122013,185908.638,1023.00
08122013,185909.636,1023.07
08122013,185910.634,1023.09
08122013,185911.633,1023.07
08122013,185912.631,1023.00
08122013,185913.630,1022.97
08122013,185914.628,1022.98
08122013,185915.627,1023.01
08122013,185916.625,1023.03
08122013,185917.639,1023.05
08122013,185918.638,1023.07
08122013,185919.636,1023.07
08122013,185920.634,1023.05
08122013,185921.633,1022.99
08122013,185922.631,1022.96
08122013,185923.630,1022.97
08122013,185924.628,1022.97
08122013,185925.627,1022.99
08122013,185926.625,1023.02
08122013,185927.624,1023.02
08122013,185928.622,1023.03
08122013,185929.636,1023.00
08122013,185930.635,1023.00
08122013,185931.633,1022.98
08122013,185932.631,1022.98
08122013,185933.630,1023.00
08122013,185934.628,1023.01
08122013,185935.627,1023.02
08122013,185936.641,1023.03
08122013,185937.624,1023.03
08122013,185938.622,1023.02
08122013,185939.652,1023.00
08122013,185940.666,1022.99
08122013,185941.633,1022.99
08122013,185942.631,1022.97
08122013,185943.630,1022.94
08122013,185944.628,1022.94
08122013,185945.627,1022.94
08122013,185946.625,1023.00
08122013,185947.624,1023.07
08122013,185948.622,1023.11
08122013,185949.621,1023.07
08122013,185950.619,1022.98
08122013,185951.617,1022.95
08122013,185952.616,1022.95
08122013,185953.630,1022.98
08122013,185954.628,1023.03
08122013,185955.627,1023.03
08122013,185956.625,1023.00
08122013,185957.624,1022.95
08122013,185958.622,1022.91
08122013,185959.621,1022.95
08122013,190000.619,1023.02
08122013,190001.618,1023.05
08122013,190002.616,1023.05
08122013,190003.630,1023.05
08122013,190004.628,1023.04
08122013,190005.627,1023.03
08122013,190006.625,1023.03
08122013,190007.624,1023.04
08122013,190008.622,1023.04
08122013,190009.621,1023.03
08122013,190010.619,1023.00
08122013,190011.618,1022.97
08122013,190012.616,1022.95
08122013,190013.614,1022.95
08122013,190014.613,1022.95
08122013,190015.627,1022.96
08122013,190016.625,1022.98
08122013,190017.624,1022.99
08122013,190018.622,1022.98
08122013,190019.621,1022.98
08122013,190020.619,1023.01
08122013,190021.618,1023.06
08122013,190022.616,1023.06
08122013,190023.630,1023.03
08122013,190024.629,1022.99
08122013,190025.611,1022.99
08122013,190026.625,1022.97
08122013,190027.624,1022.96
08122013,190028.622,1022.98
08122013,190029.621,1023.00
08122013,190030.619,1023.00
08122013,190031.618,1023.00
08122013,190032.616,1022.97
08122013,190033.615,1022.95
08122013,190034.613,1022.95
08122013,190035.643,1023.05
08122013,190036.610,1023.12
08122013,190037.608,1023.09
08122013,190038.622,1022.99
08122013,190039.621,1022.93
08122013,190040.619,1022.91
08122013,190041.618,1022.94
08122013,190042.616,1023.00
08122013,190043.615,1023.03
08122013,190044.613,1023.03
08122013,190045.612,1023.01
08122013,190046.610,1022.95
08122013,190047.608,1022.93
08122013,190048.638,1022.95
08122013,190049.621,1023.00
08122013,190050.635,1023.05
08122013,190051.633,1023.04
08122013,190052.616,1022.99
08122013,190053.615,1022.96
08122013,190054.613,1022.95
08122013,190055.612,1022.95
08122013,190056.610,1022.98
08122013,190057.608,1023.02
08122013,190058.607,1023.02
08122013,190059.605,1023.00
08122013,190100.619,1023.00
08122013,190101.618,1023.01
08122013,190102.616,1023.01
08122013,190103.615,1023.01
08122013,190104.613,1023.02
08122013,190105.612,1023.02
08122013,190106.626,1023.02
08122013,190107.608,1023.02
08122013,190108.607,1022.98
08122013,190109.605,1022.92
08122013,190110.604,1022.91
08122013,190111.602,1022.95
08122013,190112.616,1022.99
08122013,190113.615,1023.01
08122013,190114.613,1023.02
08122013,190115.627,1023.03
08122013,190116.610,1022.99
08122013,190117.609,1022.99
08122013,190118.607,1022.97
08122013,190119.605,1023.01
08122013,190120.604,1023.05
08122013,190121.602,1023.06
08122013,190122.601,1023.02
08122013,190123.599,1022.96
08122013,190124.613,1022.92
08122013,190125.627,1022.88
08122013,190126.610,1022.90
08122013,190127.609,1022.96
08122013,190128.607,1022.96
08122013,190129.605,1023.02
08122013,190130.604,1023.07
08122013,190131.602,1023.10
08122013,190132.601,1023.07
08122013,190133.615,1023.00
08122013,190134.613,1022.94
08122013,190135.612,1022.91
08122013,190136.610,1022.93
08122013,190137.609,1022.98
08122013,190138.607,1023.01
08122013,190139.606,1023.01
08122013,190140.604,1023.01
08122013,190141.602,1023.00
08122013,190142.601,1022.96
08122013,190143.599,1022.95
08122013,190144.598,1022.98
08122013,190145.596,1023.04
08122013,190146.610,1023.06
08122013,190147.609,1023.06
08122013,190148.607,1023.01
08122013,190149.606,1022.99
08122013,190150.604,1022.99
08122013,190151.634,1022.97
08122013,190152.601,1022.95
08122013,190153.615,1022.95
08122013,190154.598,1022.97
08122013,190155.596,1022.98
08122013,190156.595,1022.98
08122013,190157.593,1022.97
08122013,190158.607,1023.00
08122013,190159.606,1023.04
08122013,190200.604,1023.07
08122013,190201.603,1023.07
08122013,190202.617,1023.06
08122013,190203.599,1023.00
08122013,190204.598,1022.95
08122013,190205.596,1022.99
08122013,190206.595,1023.00
08122013,190207.624,1023.01
08122013,190208.592,1023.00
08122013,190209.606,1023.00
08122013,190210.604,1022.98
08122013,190211.603,1022.98
08122013,190212.601,1022.99
08122013,190213.599,1023.00
08122013,190214.614,1023.00
08122013,190215.596,1023.05
08122013,190216.595,1023.07
08122013,190217.609,1023.07
08122013,190218.592,1023.03
08122013,190219.590,1022.99
08122013,190220.604,1022.99
08122013,190221.618,1022.98
08122013,190222.601,1022.98
08122013,190223.600,1022.99
08122013,190224.598,1022.97
08122013,190225.596,1022.95
08122013,190226.595,1022.94
08122013,190227.593,1022.95
08122013,190228.592,1023.01
08122013,190229.590,1023.06
08122013,190230.589,1023.08
08122013,190231.587,1023.08
08122013,190232.601,1023.05
08122013,190233.600,1023.01
08122013,190234.598,1022.97
08122013,190235.596,1022.94
08122013,190236.595,1022.95
08122013,190237.593,1022.97
08122013,190238.592,1022.99
08122013,190239.590,1022.99
08122013,190240.589,1022.99
08122013,190241.587,1023.00
08122013,190242.586,1023.00
08122013,190243.600,1022.99
08122013,190244.598,1022.97
08122013,190245.596,1022.95
08122013,190246.595,1022.99
08122013,190247.593,1023.02
08122013,190248.592,1023.03
08122013,190249.606,1023.04
08122013,190250.589,1023.00
08122013,190251.587,1022.95
08122013,190252.586,1022.92
08122013,190253.584,1022.92
08122013,190254.598,1022.91
08122013,190255.597,1022.95
08122013,190256.595,1023.01
08122013,190257.593,1023.03
08122013,190258.592,1023.02
08122013,190259.590,1022.96
08122013,190300.589,1022.93
08122013,190301.587,1022.94
08122013,190302.586,1022.97
08122013,190303.600,1023.01
08122013,190304.583,1023.01
08122013,190305.581,1023.03
08122013,190306.595,1023.03
08122013,190307.593,1023.02
08122013,190308.592,1023.00
08122013,190309.590,1023.00
08122013,190310.589,1023.00
08122013,190311.587,1023.00
08122013,190312.586,1022.99
08122013,190313.584,1022.97
08122013,190314.583,1022.95
08122013,190315.581,1022.95
08122013,190316.579,1022.95
08122013,190317.594,1022.96
08122013,190318.608,1023.00
08122013,190319.590,1023.02
08122013,190320.589,1023.02
08122013,190321.603,1023.00
08122013,190322.586,1022.98
08122013,190323.584,1022.98
08122013,190324.583,1022.99
08122013,190325.581,1023.01
08122013,190326.580,1023.01
08122013,190327.578,1022.99
08122013,190328.576,1022.98
08122013,190329.590,1022.97
08122013,190330.589,1022.97
08122013,190331.587,1022.97
08122013,190332.601,1022.98
08122013,190333.584,1022.99
08122013,190334.583,1022.99
08122013,190335.581,1023.00
08122013,190336.580,1023.04
08122013,190337.578,1023.08
08122013,190338.576,1023.08
08122013,190339.575,1023.03
08122013,190340.589,1022.95
08122013,190341.587,1022.89
08122013,190342.586,1022.88
08122013,190343.584,1022.92
08122013,190344.583,1022.97
08122013,190345.597,1022.97
08122013,190346.580,1023.00
08122013,190347.578,1023.01
08122013,190348.577,1023.01
08122013,190349.606,1023.01
08122013,190350.573,1023.01
08122013,190351.587,1023.00
08122013,190352.586,1023.00
08122013,190353.584,1023.00
08122013,190354.598,1023.02
08122013,190355.581,1023.04
08122013,190356.580,1023.04
08122013,190357.609,1023.05
08122013,190358.577,1022.99
08122013,190359.591,1022.95
08122013,190400.573,1022.94
08122013,190401.588,1022.94
08122013,190402.570,1022.96
08122013,190403.584,1022.98
08122013,190404.583,1022.99
08122013,190405.581,1023.00
08122013,190406.580,1023.02
08122013,190407.578,1023.02
08122013,190408.577,1023.02
08122013,190409.575,1023.02
08122013,190410.574,1023.01
08122013,190411.572,1022.99
08122013,190412.570,1022.99
08122013,190413.569,1022.99
08122013,190414.583,1022.99
08122013,190415.597,1022.99
08122013,190416.580,1022.99
08122013,190417.578,1023.00
08122013,190418.577,1023.00
08122013,190419.575,1023.03
08122013,190420.574,1023.01
08122013,190421.572,1022.98
08122013,190422.570,1022.98
08122013,190423.569,1022.99
08122013,190424.567,1023.02
08122013,190425.566,1023.06
08122013,190426.580,1023.07
08122013,190427.578,1023.03
08122013,190428.577,1022.98
08122013,190429.575,1022.98
08122013,190430.574,1022.96
08122013,190431.572,1022.95
08122013,190432.570,1022.95
08122013,190433.569,1022.97
08122013,190434.567,1023.00
08122013,190435.566,1023.03
08122013,190436.564,1023.04
08122013,190437.578,1023.04
08122013,190438.592,1023.02
08122013,190439.591,1022.99
08122013,190440.574,1022.99
08122013,190441.572,1022.96
08122013,190442.571,1022.95
08122013,190443.569,1022.97
08122013,190444.567,1023.00
08122013,190445.566,1023.02
08122013,190446.564,1023.03
08122013,190447.563,1023.01
08122013,190448.577,1022.98
08122013,190449.575,1022.97
08122013,190450.574,1022.96
08122013,190451.572,1022.96
08122013,190452.571,1022.96
08122013,190453.569,1022.95
08122013,190454.567,1022.95
08122013,190455.566,1022.96
08122013,190456.564,1022.98
08122013,190457.563,1023.01
08122013,190458.561,1023.04
08122013,190459.575,1023.05
08122013,190500.574,1023.02
08122013,190501.572,1022.96
08122013,190502.571,1022.96
08122013,190503.569,1022.93
08122013,190504.568,1022.94
08122013,190505.566,1022.98
08122013,190506.564,1023.01
08122013,190507.563,1023.03
08122013,190508.561,1023.02
08122013,190509.560,1023.02
08122013,190510.558,1023.00
08122013,190511.572,1022.98
08122013,190512.571,1022.96
08122013,190513.569,1022.95
08122013,190514.568,1022.95
08122013,190515.566,1022.99
08122013,190516.564,1023.07
08122013,190517.563,1023.10
08122013,190518.561,1023.08
08122013,190519.560,1023.03
08122013,190520.558,1023.03
08122013,190521.557,1022.96
08122013,190522.571,1022.93
08122013,190523.600,1022.91
08122013,190524.568,1022.92
08122013,190525.566,1022.97
08122013,190526.565,1023.04
08122013,190527.563,1023.06
08122013,190528.561,1023.07
08122013,190529.560,1023.04
08122013,190530.558,1022.97
08122013,190531.588,1022.97
08122013,190532.555,1022.92
08122013,190533.554,1022.92
08122013,190534.568,1022.93
08122013,190535.566,1022.99
08122013,190536.565,1023.06
08122013,190537.563,1023.08
08122013,190538.561,1023.07
08122013,190539.560,1023.01
08122013,190540.574,1022.95
08122013,190541.557,1022.94
08122013,190542.555,1022.94
08122013,190543.569,1022.94
08122013,190544.552,1022.96
08122013,190545.566,1022.98
08122013,190546.565,1022.99
08122013,190547.563,1023.00
08122013,190548.577,1023.02
08122013,190549.560,1023.03
08122013,190550.558,1023.03
08122013,190551.557,1023.01
08122013,190552.555,1022.98
08122013,190553.554,1022.98
08122013,190554.552,1022.98
08122013,190555.551,1022.98
08122013,190556.565,1022.98
08122013,190557.563,1022.98
08122013,190558.562,1022.99
08122013,190559.560,1023.00
08122013,190600.558,1023.01
08122013,190601.557,1023.01
08122013,190602.555,1022.99
08122013,190603.554,1022.97
08122013,190604.552,1022.97
08122013,190605.551,1022.98
08122013,190606.549,1023.03
08122013,190607.579,1023.07
08122013,190608.562,1023.08
08122013,190609.560,1023.06
08122013,190610.558,1023.03
08122013,190611.557,1023.01
08122013,190612.555,1022.99
08122013,190613.554,1022.98
08122013,190614.552,1022.98
08122013,190615.551,1022.98
08122013,190616.549,1022.98
08122013,190617.548,1022.97
08122013,190618.546,1022.97
08122013,190619.560,1023.00
08122013,190620.559,1023.06
08122013,190621.557,1023.09
08122013,190622.555,1023.08
08122013,190623.554,1023.06
08122013,190624.552,1023.05
08122013,190625.551,1023.03
08122013,190626.549,1023.03
08122013,190627.548,1023.00
08122013,190628.562,1022.94
08122013,190629.545,1022.91
08122013,190630.559,1022.92
08122013,190631.557,1022.97
08122013,190632.555,1023.03
08122013,190633.554,1023.05
08122013,190634.552,1023.05
08122013,190635.566,1023.07
08122013,190636.549,1023.05
08122013,190637.548,1023.03
08122013,190638.546,1023.04
08122013,190639.545,1023.05
08122013,190640.543,1023.04
08122013,190641.541,1023.00
08122013,190642.556,1022.90
08122013,190643.554,1022.89
08122013,190644.552,1022.89
08122013,190645.551,1022.91
08122013,190646.549,1022.94
08122013,190647.548,1022.99
08122013,190648.546,1023.03
08122013,190649.560,1023.05
08122013,190650.559,1023.06
08122013,190651.542,1023.03
08122013,190652.540,1023.02
08122013,190653.554,1023.03
08122013,190654.552,1023.03
08122013,190655.551,1023.04
08122013,190656.549,1023.04
08122013,190657.548,1023.04
08122013,190658.546,1023.03
08122013,190659.545,1023.00
08122013,190700.543,1022.98
08122013,190701.542,1022.96
08122013,190702.540,1022.95
08122013,190703.554,1022.96
08122013,190704.537,1023.00
08122013,190705.551,1023.00
08122013,190706.549,1023.06
08122013,190707.548,1023.09
08122013,190708.546,1023.09
08122013,190709.545,1023.07
08122013,190710.543,1023.02
08122013,190711.542,1023.00
08122013,190712.540,1023.01
08122013,190713.539,1023.02
08122013,190714.537,1023.03
08122013,190715.535,1022.98
08122013,190716.549,1022.98
08122013,190717.548,1022.93
08122013,190718.546,1022.92
08122013,190719.545,1022.98
08122013,190720.543,1023.06
08122013,190721.542,1023.11
08122013,190722.540,1023.12
08122013,190723.539,1023.09
08122013,190724.537,1023.05
08122013,190725.535,1023.03
08122013,190726.534,1022.99
08122013,190727.548,1022.99
08122013,190728.546,1023.00
08122013,190729.545,1023.03
08122013,190730.543,1023.07
08122013,190731.542,1023.07
08122013,190732.540,1023.03
08122013,190733.539,1022.99
08122013,190734.553,1022.97
08122013,190735.536,1022.97
08122013,190736.534,1023.03
08122013,190737.532,1023.12
08122013,190738.531,1023.12
08122013,190739.545,1023.15
08122013,190740.543,1023.15
08122013,190741.542,1023.13
08122013,190742.540,1023.04
08122013,190743.539,1022.97
08122013,190744.537,1022.94
08122013,190745.551,1022.95
08122013,190746.534,1023.00
08122013,190747.532,1023.07
08122013,190748.531,1023.10
08122013,190749.561,1023.10
08122013,190750.543,1023.11
08122013,190751.542,1023.07
08122013,190752.540,1023.03
08122013,190753.539,1023.01
08122013,190754.537,1023.00
08122013,190755.536,1023.00
08122013,190756.534,1023.02
08122013,190757.532,1023.06
08122013,190758.531,1023.09
08122013,190759.529,1023.08
08122013,190800.543,1023.08
08122013,190801.526,1023.00
08122013,190802.540,1022.90
08122013,190803.539,1022.87
08122013,190804.537,1022.99
08122013,190805.582,1023.09
08122013,190806.550,1023.14
08122013,190807.533,1023.14
08122013,190808.547,1023.14
08122013,190809.529,1023.08
08122013,190810.528,1023.01
08122013,190811.526,1022.97
08122013,190812.556,1022.95
08122013,190813.539,1022.97
08122013,190814.537,1023.02
08122013,190815.536,1023.04
08122013,190816.534,1023.05
08122013,190817.533,1023.06
08122013,190818.531,1023.05
08122013,190819.529,1023.05
08122013,190820.528,1023.03
08122013,190821.526,1023.01
08122013,190822.525,1023.02
08122013,190823.523,1023.05
08122013,190824.537,1023.09
08122013,190825.536,1023.10
08122013,190826.534,1023.09
08122013,190827.533,1023.05
08122013,190828.562,1023.02
08122013,190829.530,1023.01
08122013,190830.528,1023.01
08122013,190831.526,1023.02
08122013,190832.525,1023.02
08122013,190833.523,1023.02
08122013,190834.553,1023.01
08122013,190835.536,1023.01
08122013,190836.534,1023.02
08122013,190837.533,1023.04
08122013,190838.531,1023.06
08122013,190839.530,1023.07
08122013,190840.528,1023.07
08122013,190841.526,1023.07
08122013,190842.525,1023.06
08122013,190843.523,1023.05
08122013,190844.522,1023.02
08122013,190845.520,1023.01
08122013,190846.519,1023.00
08122013,190847.533,1023.02
08122013,190848.531,1023.05
08122013,190849.530,1023.08
08122013,190850.528,1023.09
08122013,190851.527,1023.08
08122013,190852.525,1023.08
08122013,190853.523,1023.06
08122013,190854.522,1023.05
08122013,190855.520,1023.06
08122013,190856.519,1023.06
08122013,190857.517,1023.04
08122013,190858.531,1023.01
08122013,190859.530,1023.00
08122013,190900.528,1023.01
08122013,190901.527,1023.03
08122013,190902.525,1023.04
08122013,190903.523,1023.04
08122013,190904.522,1023.04
08122013,190905.520,1023.04
08122013,190906.519,1023.04
08122013,190907.517,1023.05
08122013,190908.531,1023.06
08122013,190909.514,1023.05
08122013,190910.528,1023.04
08122013,190911.527,1023.03
08122013,190912.525,1023.02
08122013,190913.523,1023.03
08122013,190914.522,1023.03
08122013,190915.536,1023.04
08122013,190916.519,1023.05
08122013,190917.517,1023.02
08122013,190918.516,1023.00
08122013,190919.514,1023.00
08122013,190920.513,1023.02
08122013,190921.527,1023.04
08122013,190922.541,1023.05
08122013,190923.524,1023.04
08122013,190924.522,1023.05
08122013,190925.536,1023.05
08122013,190926.519,1023.07
08122013,190927.517,1023.09
08122013,190928.516,1023.05
08122013,190929.530,1022.98
08122013,190930.513,1022.98
08122013,190931.511,1023.00
08122013,190932.510,1023.05
08122013,190933.524,1023.06
08122013,190934.522,1023.06
08122013,190935.520,1023.07
08122013,190936.519,1023.04
08122013,190937.517,1023.01
08122013,190938.516,1023.04
08122013,190939.514,1023.09
08122013,190940.513,1023.13
08122013,190941.511,1023.14
08122013,190942.510,1023.07
08122013,190943.508,1022.99
08122013,190944.522,1022.99
08122013,190945.536,1022.96
08122013,190946.519,1022.96
08122013,190947.517,1023.02
08122013,190948.516,1023.09
08122013,190949.514,1023.11
08122013,190950.513,1023.10
08122013,190951.511,1023.01
08122013,190952.510,1022.94
08122013,190953.508,1022.98
08122013,190954.522,1023.03
08122013,190955.521,1023.03
08122013,190956.519,1023.05
08122013,190957.517,1023.05
08122013,190958.516,1023.03
08122013,190959.514,1023.04
08122013,191000.513,1023.06
08122013,191001.511,1023.07
08122013,191002.510,1023.06
08122013,191003.508,1023.04
08122013,191004.507,1023.03
08122013,191005.505,1023.07
08122013,191006.503,1023.07
08122013,191007.518,1023.11
08122013,191008.516,1023.12
08122013,191009.514,1023.07
08122013,191010.513,1023.01
08122013,191011.511,1022.97
08122013,191012.510,1023.01
08122013,191013.508,1023.07
08122013,191014.507,1023.07
08122013,191015.505,1023.01
08122013,191016.504,1023.01
08122013,191017.502,1023.01
08122013,191018.516,1023.03
08122013,191019.514,1023.08
08122013,191020.513,1023.10
08122013,191021.511,1023.10
08122013,191022.510,1023.09
08122013,191023.539,1023.07
08122013,191024.507,1023.05
08122013,191025.505,1023.01
08122013,191026.504,1023.00
08122013,191027.502,1023.00
08122013,191028.500,1023.00
08122013,191029.515,1023.03
08122013,191030.513,1023.04
08122013,191031.511,1023.04
08122013,191032.510,1023.04
08122013,191033.508,1023.04
08122013,191034.507,1023.06
08122013,191035.505,1023.11
08122013,191036.504,1023.15
08122013,191037.502,1023.14
08122013,191038.501,1023.07
08122013,191039.499,1023.07
08122013,191040.544,1023.03
08122013,191041.511,1023.02
08122013,191042.510,1023.02
08122013,191043.508,1023.01
08122013,191044.538,1022.99
08122013,191045.505,1022.99
08122013,191046.519,1023.04
08122013,191047.502,1023.12
08122013,191048.501,1023.16
08122013,191049.499,1023.13
08122013,191050.497,1023.13
08122013,191051.496,1023.03
08122013,191052.510,1023.00
08122013,191053.508,1023.01
08122013,191054.507,1023.04
08122013,191055.505,1023.08
08122013,191056.504,1023.10
08122013,191057.502,1023.08
08122013,191058.501,1023.03
08122013,191059.499,1023.02
08122013,191100.497,1023.01
08122013,191101.496,1023.01
08122013,191102.510,1023.01
08122013,191103.524,1023.00
08122013,191104.507,1023.02
08122013,191105.505,1023.08
08122013,191106.504,1023.12
08122013,191107.502,1023.14
08122013,191108.501,1023.13
08122013,191109.499,1023.13
08122013,191110.498,1023.06
08122013,191111.496,1023.03
08122013,191112.494,1023.04
08122013,191113.493,1023.05
08122013,191114.523,1023.05
08122013,191115.505,1023.04
08122013,191116.504,1023.05
08122013,191117.502,1023.05
08122013,191118.501,1023.05
08122013,191119.515,1023.04
08122013,191120.498,1023.04
08122013,191121.496,1023.04
08122013,191122.494,1023.06
08122013,191123.493,1023.10
08122013,191124.491,1023.13
08122013,191125.490,1023.13
08122013,191126.504,1023.08
08122013,191127.502,1023.04
08122013,191128.501,1023.00
08122013,191129.499,1022.98
08122013,191130.498,1022.97
08122013,191131.496,1022.97
08122013,191132.495,1023.00
08122013,191133.493,1023.07
08122013,191134.491,1023.12
08122013,191135.490,1023.11
08122013,191136.488,1023.06
08122013,191137.487,1023.04
08122013,191138.501,1023.05
08122013,191139.530,1023.11
08122013,191140.498,1023.14
08122013,191141.496,1023.14
08122013,191142.495,1023.14
08122013,191143.493,1023.07
08122013,191144.491,1023.00
08122013,191145.490,1022.97
08122013,191146.488,1022.96
08122013,191147.487,1023.00
08122013,191148.485,1023.09
08122013,191149.499,1023.14
08122013,191150.498,1023.15
08122013,191151.496,1023.15
08122013,191152.495,1023.10
08122013,191153.493,1023.10
08122013,191154.492,1023.03
08122013,191155.490,1023.00
08122013,191156.520,1023.00
08122013,191157.487,1023.03
08122013,191158.501,1023.06
08122013,191159.484,1023.07
08122013,191200.498,1023.07
08122013,191201.496,1023.03
08122013,191202.495,1023.00
08122013,191203.493,1022.99
08122013,191204.492,1022.99
08122013,191205.490,1023.02
08122013,191206.488,1023.06
08122013,191207.487,1023.09
08122013,191208.485,1023.09
08122013,191209.484,1023.09
08122013,191210.482,1023.09
08122013,191211.481,1023.11
08122013,191212.495,1023.13
08122013,191213.493,1023.10
08122013,191214.507,1023.06
08122013,191215.490,1023.06
08122013,191216.489,1023.02
08122013,191217.503,1023.01
08122013,191218.501,1023.04
08122013,191219.499,1023.07
08122013,191220.482,1023.07
08122013,191221.481,1023.07
08122013,191222.479,1023.08
08122013,191223.493,1023.09
08122013,191224.492,1023.10
08122013,191225.490,1023.10
08122013,191226.504,1023.10
08122013,191227.487,1023.10
08122013,191228.485,1023.09
08122013,191229.484,1023.05
08122013,191230.482,1023.04
08122013,191231.481,1023.05
08122013,191232.479,1023.07
08122013,191233.478,1023.08
08122013,191234.492,1023.08
08122013,191235.490,1023.07
08122013,191236.489,1023.07
08122013,191237.487,1023.08
08122013,191238.485,1023.11
08122013,191239.484,1023.14
08122013,191240.482,1023.13
08122013,191241.481,1023.09
08122013,191242.495,1023.04
08122013,191243.478,1023.02
08122013,191244.476,1023.01
08122013,191245.475,1023.01
08122013,191246.489,1023.05
08122013,191247.503,1023.08
08122013,191248.486,1023.09
08122013,191249.484,1023.10
08122013,191250.482,1023.10
08122013,191251.481,1023.10
08122013,191252.479,1023.11
08122013,191253.478,1023.11
08122013,191254.476,1023.09
08122013,191255.475,1023.08
08122013,191256.489,1023.08
08122013,191257.487,1023.08
08122013,191258.486,1023.08
08122013,191259.484,1023.10
08122013,191300.482,1023.11
08122013,191301.481,1023.09
08122013,191302.479,1023.08
08122013,191303.478,1023.06
08122013,191304.476,1023.05
08122013,191305.475,1023.05
08122013,191306.473,1023.05
08122013,191307.472,1023.05
08122013,191308.470,1023.06
08122013,191309.484,1023.07
08122013,191310.498,1023.08
08122013,191311.481,1023.08
08122013,191312.479,1023.07
08122013,191313.493,1023.07
08122013,191314.476,1023.07
08122013,191315.475,1023.06
08122013,191316.473,1023.06
08122013,191317.518,1023.06
08122013,191318.470,1023.06
08122013,191319.484,1023.06
08122013,191320.483,1023.08
08122013,191321.481,1023.09
08122013,191322.479,1023.08
08122013,191323.478,1023.04
08122013,191324.476,1023.00
08122013,191325.475,1023.01
08122013,191326.504,1023.09
08122013,191327.472,1023.17
08122013,191328.470,1023.19
08122013,191329.469,1023.19
08122013,191330.467,1023.16
08122013,191331.481,1023.09
08122013,191332.480,1023.05
08122013,191333.478,1023.03
08122013,191334.476,1023.03
08122013,191335.475,1023.05
08122013,191336.473,1023.09
08122013,191337.487,1023.13
08122013,191338.470,1023.14
08122013,191339.469,1023.11
08122013,191340.467,1023.11
08122013,191341.466,1023.03
08122013,191342.464,1022.97
08122013,191343.478,1022.99
08122013,191344.476,1023.09
08122013,191345.475,1023.17
08122013,191346.473,1023.22
08122013,191347.472,1023.18
08122013,191348.470,1023.09
08122013,191349.469,1023.02
08122013,191350.467,1022.97
08122013,191351.466,1022.97
08122013,191352.480,1022.96
08122013,191353.462,1023.03
08122013,191354.477,1023.07
08122013,191355.475,1023.10
08122013,191356.473,1023.13
08122013,191357.472,1023.13
08122013,191358.470,1023.11
08122013,191359.469,1023.05
08122013,191400.467,1023.01
08122013,191401.481,1023.00
08122013,191402.464,1023.00
08122013,191403.463,1023.05
08122013,191404.461,1023.15
08122013,191405.475,1023.17
08122013,191406.473,1023.10
08122013,191407.472,1022.98
08122013,191408.470,1022.91
08122013,191409.469,1022.97
08122013,191410.467,1022.97
08122013,191411.466,1023.08
08122013,191412.464,1023.15
08122013,191413.463,1023.16
08122013,191414.461,1023.15
08122013,191415.459,1023.10
08122013,191416.458,1023.04
08122013,191417.472,1023.02
08122013,191418.470,1023.03
08122013,191419.469,1023.05
08122013,191420.467,1023.08
08122013,191421.466,1023.08
08122013,191422.464,1023.11
08122013,191423.463,1023.12
08122013,191424.461,1023.12
08122013,191425.459,1023.11
08122013,191426.458,1023.08
08122013,191427.456,1023.07
08122013,191428.470,1023.07
08122013,191429.469,1023.07
08122013,191430.467,1023.08
08122013,191431.466,1023.08
08122013,191432.464,1023.08
08122013,191433.463,1023.10
08122013,191434.461,1023.14
08122013,191435.460,1023.16
08122013,191436.458,1023.15
08122013,191437.456,1023.11
08122013,191438.455,1023.02
08122013,191439.453,1023.01
08122013,191440.467,1023.05
08122013,191441.466,1023.10
08122013,191442.464,1023.14
08122013,191443.463,1023.14
08122013,191444.461,1023.13
08122013,191445.460,1023.09
08122013,191446.458,1023.04
08122013,191447.456,1023.04
08122013,191448.455,1023.08
08122013,191449.453,1023.12
08122013,191450.545,1023.14
08122013,191451.466,1023.13
08122013,191452.464,1023.07
08122013,191453.463,1023.05
08122013,191454.477,1023.05
08122013,191455.460,1023.05
08122013,191456.458,1023.06
08122013,191457.457,1023.08
08122013,191458.455,1023.09
08122013,191459.453,1023.09
08122013,191500.452,1023.09
08122013,191501.466,1023.10
08122013,191502.464,1023.11
08122013,191503.463,1023.11
08122013,191504.461,1023.11
08122013,191505.460,1023.11
08122013,191506.474,1023.11
08122013,191507.457,1023.09
08122013,191508.455,1023.06
08122013,191509.453,1023.05
08122013,191510.452,1023.03
08122013,191511.450,1023.02
08122013,191512.449,1023.09
08122013,191513.447,1023.14
08122013,191514.461,1023.16
08122013,191515.460,1023.15
08122013,191516.458,1023.15
08122013,191517.457,1023.12
08122013,191518.455,1023.06
08122013,191519.454,1023.04
08122013,191520.468,1023.07
08122013,191521.497,1023.12
08122013,191522.449,1023.14
08122013,191523.447,1023.14
08122013,191524.446,1023.10
08122013,191525.460,1023.05
08122013,191526.458,1023.02
08122013,191527.457,1023.02
08122013,191528.455,1023.01
08122013,191529.454,1023.06
08122013,191530.452,1023.14
08122013,191531.450,1023.17
08122013,191532.449,1023.15
08122013,191533.447,1023.09
08122013,191534.446,1023.02
08122013,191535.444,1023.02
08122013,191536.443,1023.01
08122013,191537.488,1023.06
08122013,191538.455,1023.11
08122013,191539.500,1023.14
08122013,191540.452,1023.14
08122013,191541.451,1023.14
08122013,191542.449,1023.08
08122013,191543.447,1022.93
08122013,191544.446,1022.88
08122013,191545.444,1022.95
08122013,191546.443,1022.95
08122013,191547.441,1023.06
08122013,191548.455,1023.14
08122013,191549.454,1023.17
08122013,191550.483,1023.19
08122013,191551.451,1023.17
08122013,191552.449,1023.13
08122013,191553.447,1023.09
08122013,191554.446,1023.06
08122013,191555.444,1023.06
08122013,191556.443,1023.06
08122013,191557.441,1023.06
08122013,191558.440,1023.06
08122013,191559.454,1023.06
08122013,191600.452,1023.06
08122013,191601.451,1023.07
08122013,191602.465,1023.08
08122013,191603.447,1023.10
08122013,191604.462,1023.10
08122013,191605.460,1023.10
08122013,191606.443,1023.09
08122013,191607.441,1023.08
08122013,191608.440,1023.08
08122013,191609.438,1023.07
08122013,191610.437,1023.08
08122013,191611.451,1023.08
08122013,191612.449,1023.09
08122013,191613.448,1023.10
08122013,191614.446,1023.10
08122013,191615.444,1023.08
08122013,191616.443,1023.02
08122013,191617.441,1022.97
08122013,191618.440,1022.98
08122013,191619.469,1022.98
08122013,191620.437,1023.05
08122013,191621.435,1023.12
08122013,191622.449,1023.15
08122013,191623.448,1023.16
08122013,191624.446,1023.12
08122013,191625.444,1023.05
08122013,191626.443,1023.03
08122013,191627.441,1023.03
08122013,191628.440,1023.04
08122013,191629.438,1023.08
08122013,191630.437,1023.08
08122013,191631.435,1023.10
08122013,191632.434,1023.10
08122013,191633.448,1023.08
08122013,191634.446,1023.08
08122013,191635.445,1023.07
08122013,191636.443,1023.06
08122013,191637.441,1023.08
08122013,191638.440,1023.13
08122013,191639.438,1023.15
08122013,191640.437,1023.11
08122013,191641.451,1023.11
08122013,191642.434,1023.01
08122013,191643.432,1022.99
08122013,191644.431,1023.01
08122013,191645.476,1023.07
08122013,191646.443,1023.11
08122013,191647.441,1023.12
08122013,191648.440,1023.12
08122013,191649.438,1023.11
08122013,191650.437,1023.10
08122013,191651.435,1023.10
08122013,191652.434,1023.10
08122013,191653.432,1023.08
08122013,191654.431,1023.07
08122013,191655.429,1023.06
08122013,191656.443,1023.06
08122013,191657.442,1023.07
08122013,191658.440,1023.11
08122013,191659.438,1023.13
08122013,191700.437,1023.10
08122013,191701.435,1023.03
08122013,191702.434,1023.02
08122013,191703.448,1023.02
08122013,191704.431,1023.10
08122013,191705.445,1023.14
08122013,191706.428,1023.15
08122013,191707.442,1023.12
08122013,191708.440,1023.09
08122013,191709.438,1023.06
08122013,191710.437,1023.06
08122013,191711.435,1023.04
08122013,191712.481,1023.02
08122013,191713.448,1023.01
08122013,191714.431,1023.05
08122013,191715.429,1023.12
08122013,191716.428,1023.16
08122013,191717.426,1023.16
08122013,191718.424,1023.15
08122013,191719.454,1023.12
08122013,191720.437,1023.07
08122013,191721.435,1023.07
08122013,191722.434,1023.04
08122013,191723.432,1023.02
08122013,191724.431,1023.03
08122013,191725.429,1023.09
08122013,191726.428,1023.14
08122013,191727.426,1023.15
08122013,191728.425,1023.12
08122013,191729.423,1022.99
08122013,191730.437,1022.92
08122013,191731.435,1022.99
08122013,191732.434,1022.99
08122013,191733.432,1023.07
08122013,191734.431,1023.12
08122013,191735.429,1023.14
08122013,191736.428,1023.14
08122013,191737.426,1023.11
08122013,191738.425,1023.07
08122013,191739.423,1023.05
08122013,191740.421,1023.05
08122013,191741.420,1023.05
08122013,191742.434,1023.05
08122013,191743.432,1023.05
08122013,191744.431,1023.06
08122013,191745.429,1023.10
08122013,191746.428,1023.13
08122013,191747.426,1023.13
08122013,191748.425,1023.10
08122013,191749.423,1023.06
08122013,191750.421,1023.05
08122013,191751.420,1023.08
08122013,191752.418,1023.13
08122013,191753.432,1023.13
08122013,191754.446,1023.13
08122013,191755.429,1023.10
08122013,191756.428,1023.09
08122013,191757.426,1023.09
08122013,191758.425,1023.10
08122013,191759.423,1023.09
08122013,191800.422,1023.10
08122013,191801.420,1023.12
08122013,191802.434,1023.13
08122013,191803.417,1023.13
08122013,191804.431,1023.09
08122013,191805.429,1023.09
08122013,191806.428,1023.05
08122013,191807.426,1023.05
08122013,191808.425,1023.08
08122013,191809.454,1023.10
08122013,191810.422,1023.11
08122013,191811.545,1023.11
08122013,191812.418,1023.10
08122013,191813.417,1023.10
08122013,191814.415,1023.11
08122013,191815.414,1023.11
08122013,191816.428,1023.11
08122013,191817.426,1023.10
08122013,191818.425,1023.08
08122013,191819.423,1023.08
08122013,191820.437,1023.12
08122013,191821.420,1023.14
08122013,191822.419,1023.14
08122013,191823.417,1023.11
08122013,191824.415,1023.07
08122013,191825.414,1023.06
08122013,191826.444,1023.11
08122013,191827.426,1023.11
08122013,191828.425,1023.16
08122013,191829.423,1023.17
08122013,191830.422,1023.15
08122013,191831.420,1023.10
08122013,191832.419,1023.07
08122013,191833.417,1023.08
08122013,191834.415,1023.08
08122013,191835.414,1023.12
08122013,191836.412,1023.14
08122013,191837.411,1023.15
08122013,191838.425,1023.14
08122013,191839.423,1023.11
08122013,191840.422,1023.07
08122013,191841.420,1023.05
08122013,191842.419,1023.06
08122013,191843.417,1023.11
08122013,191844.416,1023.11
08122013,191845.414,1023.15
08122013,191846.412,1023.15
08122013,191847.411,1023.11
08122013,191848.409,1023.08
08122013,191849.408,1023.04
08122013,191850.422,1023.09
08122013,191851.420,1023.14
08122013,191852.419,1023.17
08122013,191853.417,1023.16
08122013,191854.416,1023.12
08122013,191855.414,1023.12
08122013,191856.412,1023.08
08122013,191857.411,1023.07
08122013,191858.409,1023.08
08122013,191859.408,1023.11
08122013,191900.406,1023.12
08122013,191901.420,1023.11
08122013,191902.419,1023.09
08122013,191903.417,1023.07
08122013,191904.416,1023.08
08122013,191905.414,1023.10
08122013,191906.413,1023.10
08122013,191907.411,1023.13
08122013,191908.425,1023.15
08122013,191909.408,1023.16
08122013,191910.422,1023.12
08122013,191911.405,1023.08
08122013,191912.419,1023.07
08122013,191913.417,1023.08
08122013,191914.431,1023.12
08122013,191915.414,1023.14
08122013,191916.413,1023.14
08122013,191917.411,1023.14
08122013,191918.409,1023.09
08122013,191919.408,1023.04
08122013,191920.406,1023.09
08122013,191921.405,1023.13
08122013,191922.419,1023.17
08122013,191923.402,1023.14
08122013,191924.416,1023.09
08122013,191925.414,1023.07
08122013,191926.413,1023.08
08122013,191927.411,1023.11
08122013,191928.409,1023.11
08122013,191929.408,1023.13
08122013,191930.438,1023.13
08122013,191931.405,1023.12
08122013,191932.450,1023.09
08122013,191933.402,1023.08
08122013,191934.400,1023.09
08122013,191935.414,1023.12
08122013,191936.413,1023.16
08122013,191937.411,1023.16
08122013,191938.410,1023.15
08122013,191939.408,1023.15
08122013,191940.406,1023.14
08122013,191941.420,1023.13
08122013,191942.403,1023.13
08122013,191943.402,1023.12
08122013,191944.400,1023.11
08122013,191945.399,1023.09
08122013,191946.397,1023.11
08122013,191947.411,1023.16
08122013,191948.410,1023.19
08122013,191949.408,1023.20
08122013,191950.406,1023.20
08122013,191951.405,1023.14
08122013,191952.403,1023.07
08122013,191953.402,1023.03
08122013,191954.400,1023.05
08122013,191955.399,1023.10
08122013,191956.397,1023.14
08122013,191957.396,1023.16
08122013,191958.410,1023.18
08122013,191959.408,1023.17
08122013,192000.407,1023.14
08122013,192001.452,1023.14
08122013,192002.403,1023.09
08122013,192003.402,1023.04
08122013,192004.400,1023.05
08122013,192005.399,1023.14
08122013,192006.397,1023.21
08122013,192007.411,1023.23
08122013,192008.394,1023.20
08122013,192009.408,1023.20
08122013,192010.407,1023.14
08122013,192011.405,1023.08
08122013,192012.403,1023.05
08122013,192013.402,1023.08
08122013,192014.416,1023.13
08122013,192015.399,1023.17
08122013,192016.397,1023.18
08122013,192017.396,1023.19
08122013,192018.394,1023.18
08122013,192019.393,1023.16
08122013,192020.407,1023.16
08122013,192021.405,1023.11
08122013,192022.404,1023.10
08122013,192023.402,1023.13
08122013,192024.400,1023.15
08122013,192025.399,1023.15
08122013,192026.413,1023.14
08122013,192027.411,1023.11
08122013,192028.394,1023.08
08122013,192029.393,1023.09
08122013,192030.391,1023.12
08122013,192031.390,1023.12
08122013,192032.404,1023.13
08122013,192033.402,1023.13
08122013,192034.400,1023.13
08122013,192035.399,1023.12
08122013,192036.397,1023.12
08122013,192037.396,1023.12
08122013,192038.394,1023.15
08122013,192039.393,1023.17
08122013,192040.391,1023.15
08122013,192041.390,1023.12
08122013,192042.388,1023.12
08122013,192043.386,1023.08
08122013,192044.400,1023.07
08122013,192045.399,1023.12
08122013,192046.397,1023.17
08122013,192047.396,1023.18
08122013,192048.394,1023.17
08122013,192049.393,1023.15
08122013,192050.391,1023.15
08122013,192051.390,1023.14
08122013,192052.388,1023.14
08122013,192053.387,1023.14
08122013,192054.401,1023.14
08122013,192055.399,1023.10
08122013,192056.397,1023.06
08122013,192057.396,1023.06
08122013,192058.394,1023.14
08122013,192059.393,1023.18
08122013,192100.391,1023.20
08122013,192101.390,1023.19
08122013,192102.388,1023.16
08122013,192103.387,1023.15
08122013,192104.385,1023.15
08122013,192105.383,1023.15
08122013,192106.397,1023.16
08122013,192107.396,1023.16
08122013,192108.394,1023.14
08122013,192109.393,1023.12
08122013,192110.391,1023.10
08122013,192111.390,1023.09
08122013,192112.388,1023.11
08122013,192113.387,1023.14
08122013,192114.385,1023.17
08122013,192115.383,1023.17
08122013,192116.382,1023.19
08122013,192117.380,1023.19
08122013,192118.394,1023.19
08122013,192119.393,1023.18
08122013,192120.391,1023.14
08122013,192121.390,1023.07
08122013,192122.388,1023.06
08122013,192123.387,1023.09
08122013,192124.385,1023.14
08122013,192125.384,1023.17
08122013,192126.382,1023.17
08122013,192127.380,1023.16
08122013,192128.379,1023.13
08122013,192129.393,1023.12
08122013,192130.391,1023.13
08122013,192131.390,1023.16
08122013,192132.388,1023.19
08122013,192133.387,1023.20
08122013,192134.385,1023.20
08122013,192135.384,1023.17
08122013,192136.382,1023.13
08122013,192137.380,1023.11
08122013,192138.395,1023.10
08122013,192139.377,1023.11
08122013,192140.391,1023.13
08122013,192141.390,1023.15
08122013,192142.388,1023.17
08122013,192143.387,1023.16
08122013,192144.385,1023.16
08122013,192145.384,1023.16
08122013,192146.382,1023.16
08122013,192147.381,1023.16
08122013,192148.379,1023.16
08122013,192149.377,1023.16
08122013,192150.376,1023.15
08122013,192151.374,1023.13
08122013,192152.388,1023.12
08122013,192153.387,1023.11
08122013,192154.385,1023.12
08122013,192155.384,1023.14
08122013,192156.382,1023.14
08122013,192157.381,1023.16
08122013,192158.379,1023.18
08122013,192159.393,1023.19
08122013,192200.376,1023.18
08122013,192201.374,1023.18
08122013,192202.373,1023.15
08122013,192203.387,1023.10
08122013,192204.385,1023.08
08122013,192205.384,1023.09
08122013,192206.382,1023.13
08122013,192207.381,1023.13
08122013,192208.379,1023.17
08122013,192209.378,1023.17
08122013,192210.376,1023.15
08122013,192211.374,1023.11
08122013,192212.388,1023.10
08122013,192213.371,1023.12
08122013,192214.385,1023.17
08122013,192215.384,1023.20
08122013,192216.382,1023.22
08122013,192217.381,1023.21
08122013,192218.379,1023.21
08122013,192219.378,1023.17
08122013,192220.376,1023.14
08122013,192221.374,1023.08
08122013,192222.373,1023.04
08122013,192223.371,1023.05
08122013,192224.370,1023.11
08122013,192225.368,1023.19
08122013,192226.382,1023.24
08122013,192227.381,1023.24
08122013,192228.379,1023.19
08122013,192229.378,1023.19
08122013,192230.376,1023.13
08122013,192231.374,1023.09
08122013,192232.373,1023.10
08122013,192233.371,1023.17
08122013,192234.370,1023.22
08122013,192235.368,1023.24
08122013,192236.367,1023.20
08122013,192237.381,1023.13
08122013,192238.379,1023.08
08122013,192239.378,1023.06
08122013,192240.376,1023.06
08122013,192241.375,1023.12
08122013,192242.373,1023.21
08122013,192243.371,1023.26
08122013,192244.370,1023.27
08122013,192245.368,1023.18
08122013,192246.382,1023.09
08122013,192247.365,1023.06
08122013,192248.364,1023.07
08122013,192249.378,1023.11
08122013,192250.376,1023.16
08122013,192251.375,1023.16
08122013,192252.373,1023.18
08122013,192253.371,1023.18
08122013,192254.370,1023.17
08122013,192255.368,1023.16
08122013,192256.367,1023.16
08122013,192257.365,1023.17
08122013,192258.364,1023.18
08122013,192259.362,1023.18
08122013,192300.376,1023.18
08122013,192301.375,1023.14
08122013,192302.373,1023.14
08122013,192303.372,1023.11
08122013,192304.370,1023.13
08122013,192305.368,1023.16
08122013,192306.367,1023.19
08122013,192307.365,1023.18
08122013,192308.364,1023.15
08122013,192309.393,1023.15
08122013,192310.361,1023.15
08122013,192311.375,1023.16
08122013,192312.373,1023.17
08122013,192313.372,1023.17
08122013,192314.370,1023.15
08122013,192315.368,1023.13
08122013,192316.367,1023.14
08122013,192317.365,1023.14
08122013,192318.364,1023.13
08122013,192319.362,1023.11
08122013,192320.361,1023.12
08122013,192321.359,1023.12
08122013,192322.358,1023.16
08122013,192323.372,1023.20
08122013,192324.370,1023.21
08122013,192325.384,1023.15
08122013,192326.367,1023.10
08122013,192327.365,1023.10
08122013,192328.364,1023.17
08122013,192329.362,1023.26
08122013,192330.361,1023.27
08122013,192331.359,1023.18
08122013,192332.358,1023.18
08122013,192333.356,1023.05
08122013,192334.370,1022.99
08122013,192335.369,1023.01
08122013,192336.367,1023.10
08122013,192337.365,1023.19
08122013,192338.364,1023.22
08122013,192339.362,1023.23
08122013,192340.376,1023.23
08122013,192341.359,1023.19
08122013,192342.358,1023.14
08122013,192343.356,1023.14
08122013,192344.355,1023.13
08122013,192345.369,1023.16
08122013,192346.367,1023.19
08122013,192347.366,1023.18
08122013,192348.364,1023.12
08122013,192349.362,1023.05
08122013,192350.361,1023.03
08122013,192351.359,1023.09
08122013,192352.358,1023.15
08122013,192353.372,1023.18
08122013,192354.355,1023.18
08122013,192355.369,1023.19
08122013,192356.352,1023.18
08122013,192357.366,1023.16
08122013,192358.364,1023.16
08122013,192359.362,1023.17
08122013,192400.361,1023.18
08122013,192401.359,1023.18
08122013,192402.358,1023.14
08122013,192403.356,1023.09
08122013,192404.355,1023.07
08122013,192405.353,1023.07
08122013,192406.352,1023.08
08122013,192407.350,1023.13
08122013,192408.364,1023.17
08122013,192409.362,1023.17
08122013,192410.361,1023.16
08122013,192411.359,1023.15
08122013,192412.358,1023.17
08122013,192413.356,1023.20
08122013,192414.355,1023.22
08122013,192415.353,1023.17
08122013,192416.352,1023.17
08122013,192417.350,1023.12
08122013,192418.348,1023.09
08122013,192419.347,1023.10
08122013,192420.361,1023.14
08122013,192421.359,1023.17
08122013,192422.358,1023.17
08122013,192423.356,1023.15
08122013,192424.386,1023.11
08122013,192425.353,1023.10
08122013,192426.352,1023.14
08122013,192427.350,1023.14
08122013,192428.349,1023.21
08122013,192429.347,1023.23
08122013,192430.345,1023.22
08122013,192431.359,1023.17
08122013,192432.358,1023.11
08122013,192433.356,1023.09
08122013,192434.355,1023.15
08122013,192435.353,1023.15
08122013,192436.352,1023.18
08122013,192437.350,1023.17
08122013,192438.364,1023.15
08122013,192439.347,1023.11
08122013,192440.345,1023.10
08122013,192441.344,1023.13
08122013,192442.358,1023.14
08122013,192443.356,1023.15
08122013,192444.355,1023.15
08122013,192445.353,1023.15
08122013,192446.352,1023.15
08122013,192447.350,1023.17
08122013,192448.349,1023.19
08122013,192449.347,1023.19
08122013,192450.346,1023.16
08122013,192451.344,1023.15
08122013,192452.358,1023.16
08122013,192453.341,1023.16
08122013,192454.355,1023.16
08122013,192455.353,1023.15
08122013,192456.352,1023.14
08122013,192457.350,1023.14
08122013,192458.349,1023.14
08122013,192459.363,1023.14
08122013,192500.346,1023.14
08122013,192501.344,1023.16
08122013,192502.342,1023.16
08122013,192503.341,1023.16
08122013,192504.339,1023.16
08122013,192505.353,1023.15
08122013,192506.352,1023.15
08122013,192507.350,1023.17
08122013,192508.349,1023.17
08122013,192509.347,1023.17
08122013,192510.346,1023.18
08122013,192511.344,1023.18
08122013,192512.343,1023.16
08122013,192513.341,1023.14
08122013,192514.355,1023.14
08122013,192515.338,1023.14
08122013,192516.352,1023.14
08122013,192517.350,1023.15
08122013,192518.349,1023.17
08122013,192519.347,1023.17
08122013,192520.346,1023.18
08122013,192521.344,1023.18
08122013,192522.343,1023.17
08122013,192523.341,1023.17
08122013,192524.339,1023.17
08122013,192525.338,1023.16
08122013,192526.336,1023.15
08122013,192527.335,1023.13
08122013,192528.349,1023.13
08122013,192529.347,1023.16
08122013,192530.346,1023.16
08122013,192531.344,1023.19
08122013,192532.343,1023.21
08122013,192533.341,1023.20
08122013,192534.340,1023.15
08122013,192535.338,1023.14
08122013,192536.336,1023.13
08122013,192537.335,1023.13
08122013,192538.333,1023.16
08122013,192539.347,1023.19
08122013,192540.346,1023.20
08122013,192541.344,1023.20
08122013,192542.358,1023.20
08122013,192543.341,1023.19
08122013,192544.340,1023.18
08122013,192545.338,1023.17
08122013,192546.336,1023.16
08122013,192547.335,1023.14
08122013,192548.333,1023.13
08122013,192549.332,1023.14
08122013,192550.330,1023.15
08122013,192551.344,1023.16
08122013,192552.343,1023.16
08122013,192553.341,1023.17
08122013,192554.340,1023.19
08122013,192555.338,1023.21
08122013,192556.336,1023.20
08122013,192557.335,1023.15
08122013,192558.333,1023.10
08122013,192559.332,1023.11
08122013,192600.330,1023.17
08122013,192601.329,1023.23
08122013,192602.343,1023.23
08122013,192603.341,1023.23
08122013,192604.340,1023.20
08122013,192605.338,1023.15
08122013,192606.337,1023.09
08122013,192607.335,1023.09
08122013,192608.333,1023.12
08122013,192609.332,1023.18
08122013,192610.330,1023.21
08122013,192611.329,1023.21
08122013,192612.327,1023.22
08122013,192613.341,1023.18
08122013,192614.340,1023.14
08122013,192615.338,1023.12
08122013,192616.337,1023.13
08122013,192617.335,1023.17
08122013,192618.333,1023.19
08122013,192619.348,1023.17
08122013,192620.330,1023.14
08122013,192621.329,1023.13
08122013,192622.327,1023.13
08122013,192623.326,1023.14
08122013,192624.324,1023.16
08122013,192625.338,1023.17
08122013,192626.337,1023.16
08122013,192627.335,1023.18
08122013,192628.334,1023.22
08122013,192629.332,1023.23
08122013,192630.330,1023.14
08122013,192631.329,1023.05
08122013,192632.327,1023.05
08122013,192633.326,1023.05
08122013,192634.340,1023.10
08122013,192635.323,1023.21
08122013,192636.337,1023.24
08122013,192637.335,1023.24
08122013,192638.334,1023.18
08122013,192639.332,1023.11
08122013,192640.330,1023.05
08122013,192641.329,1023.07
08122013,192642.327,1023.18
08122013,192643.326,1023.24
08122013,192644.324,1023.24
08122013,192645.323,1023.26
08122013,192646.321,1023.24
08122013,192647.335,1023.16
08122013,192648.334,1023.11
08122013,192649.332,1023.09
08122013,192650.331,1023.11
08122013,192651.329,1023.15
08122013,192652.327,1023.16
08122013,192653.326,1023.15
08122013,192654.324,1023.14
08122013,192655.323,1023.14
08122013,192656.321,1023.14
08122013,192657.320,1023.15
08122013,192658.318,1023.17
08122013,192659.332,1023.19
08122013,192700.331,1023.19
08122013,192701.329,1023.17
08122013,192702.327,1023.16
08122013,192703.326,1023.16
08122013,192704.324,1023.16
08122013,192705.323,1023.19
08122013,192706.321,1023.19
08122013,192707.320,1023.19
08122013,192708.318,1023.15
08122013,192709.317,1023.10
08122013,192710.331,1023.08
08122013,192711.329,1023.12
08122013,192712.328,1023.20
08122013,192713.326,1023.24
08122013,192714.324,1023.24
08122013,192715.323,1023.23
08122013,192716.321,1023.20
08122013,192717.320,1023.20
08122013,192718.318,1023.17
08122013,192719.317,1023.16
08122013,192720.315,1023.15
08122013,192721.329,1023.15
08122013,192722.328,1023.16
08122013,192723.326,1023.16
08122013,192724.324,1023.16
08122013,192725.323,1023.14
08122013,192726.321,1023.14
08122013,192727.320,1023.16
08122013,192728.318,1023.16
08122013,192729.332,1023.21
08122013,192730.315,1023.22
08122013,192731.314,1023.21
08122013,192732.312,1023.20
08122013,192733.326,1023.19
08122013,192734.324,1023.20
08122013,192735.323,1023.21
08122013,192736.321,1023.21
08122013,192737.320,1023.18
08122013,192738.318,1023.13
08122013,192739.317,1023.10
08122013,192740.315,1023.10
08122013,192741.314,1023.11
08122013,192742.312,1023.16
08122013,192743.310,1023.20
08122013,192744.325,1023.22
08122013,192745.323,1023.23
08122013,192746.321,1023.22
08122013,192747.320,1023.22
08122013,192748.318,1023.19
08122013,192749.317,1023.17
08122013,192750.331,1023.14
08122013,192751.314,1023.13
08122013,192752.312,1023.13
08122013,192753.311,1023.18
08122013,192754.309,1023.23
08122013,192755.307,1023.24
08122013,192756.321,1023.20
08122013,192757.320,1023.15
08122013,192758.318,1023.15
08122013,192759.317,1023.13
08122013,192800.315,1023.15
08122013,192801.314,1023.20
08122013,192802.312,1023.22
08122013,192803.311,1023.23
08122013,192804.309,1023.22
08122013,192805.307,1023.19
08122013,192806.306,1023.15
08122013,192807.320,1023.14
08122013,192808.318,1023.15
08122013,192809.317,1023.15
08122013,192810.315,1023.19
08122013,192811.314,1023.22
08122013,192812.312,1023.21
08122013,192813.311,1023.18
08122013,192814.309,1023.17
08122013,192815.308,1023.20
08122013,192816.306,1023.23
08122013,192817.304,1023.23
08122013,192818.318,1023.18
08122013,192819.317,1023.14
08122013,192820.315,1023.14
08122013,192821.314,1023.12
08122013,192822.312,1023.12
08122013,192823.311,1023.13
08122013,192824.309,1023.14
08122013,192825.308,1023.15
08122013,192826.322,1023.18
08122013,192827.304,1023.22
08122013,192828.303,1023.23
08122013,192829.301,1023.23
08122013,192830.315,1023.22
08122013,192831.314,1023.22
08122013,192832.312,1023.19
08122013,192833.311,1023.18
08122013,192834.309,1023.19
08122013,192835.308,1023.19
08122013,192836.306,1023.16
08122013,192837.320,1023.13
08122013,192838.303,1023.10
08122013,192839.301,1023.11
08122013,192840.300,1023.14
08122013,192841.314,1023.17
08122013,192842.312,1023.17
08122013,192843.311,1023.21
08122013,192844.309,1023.25
08122013,192845.308,1023.27
08122013,192846.306,1023.26
08122013,192847.305,1023.22
08122013,192848.303,1023.18
08122013,192849.301,1023.15
08122013,192850.300,1023.13
08122013,192851.298,1023.15
08122013,192852.312,1023.20
08122013,192853.311,1023.20
08122013,192854.309,1023.21
08122013,192855.308,1023.19
08122013,192856.306,1023.16
08122013,192857.305,1023.15
08122013,192858.303,1023.17
08122013,192859.302,1023.21
08122013,192900.316,1023.23
08122013,192901.298,1023.22
08122013,192902.297,1023.19
08122013,192903.295,1023.17
08122013,192904.309,1023.17
08122013,192905.308,1023.19
08122013,192906.306,1023.21
08122013,192907.305,1023.21
08122013,192908.303,1023.18
08122013,192909.302,1023.14
08122013,192910.300,1023.11
08122013,192911.298,1023.11
08122013,192912.328,1023.12
08122013,192913.295,1023.14
08122013,192914.294,1023.15
08122013,192915.308,1023.17
08122013,192916.306,1023.20
08122013,192917.320,1023.22
08122013,192918.303,1023.23
08122013,192919.302,1023.23
08122013,192920.300,1023.23
08122013,192921.298,1023.19
08122013,192922.297,1023.19
08122013,192923.295,1023.15
08122013,192924.294,1023.12
08122013,192925.292,1023.11
08122013,192926.291,1023.15
08122013,192927.320,1023.22
08122013,192928.303,1023.25
08122013,192929.317,1023.23
08122013,192930.300,1023.12
08122013,192931.299,1023.01
08122013,192932.297,1023.01
08122013,192933.295,1023.01
08122013,192934.294,1023.15
08122013,192935.292,1023.28
08122013,192936.291,1023.32
08122013,192937.289,1023.28
08122013,192938.303,1023.19
08122013,192939.302,1023.10
08122013,192940.300,1023.11
08122013,192941.299,1023.13
08122013,192942.297,1023.16
08122013,192943.295,1023.18
08122013,192944.294,1023.18
08122013,192945.292,1023.17
08122013,192946.291,1023.17
08122013,192947.289,1023.16
08122013,192948.319,1023.16
08122013,192949.302,1023.16
08122013,192950.300,1023.17
08122013,192951.299,1023.19
08122013,192952.297,1023.21
08122013,192953.296,1023.22
08122013,192954.294,1023.20
08122013,192955.292,1023.20
08122013,192956.291,1023.18
08122013,192957.289,1023.17
08122013,192958.288,1023.18
08122013,192959.286,1023.19
08122013,193000.285,1023.18
08122013,193001.299,1023.13
08122013,193002.297,1023.11
08122013,193003.296,1023.11
08122013,193004.294,1023.12
08122013,193005.292,1023.15
08122013,193006.291,1023.15
08122013,193007.289,1023.20
08122013,193008.288,1023.24
08122013,193009.286,1023.26
08122013,193010.285,1023.25
08122013,193011.299,1023.22
08122013,193012.313,1023.16
08122013,193013.296,1023.11
08122013,193014.294,1023.09
08122013,193015.308,1023.12
08122013,193016.291,1023.19
08122013,193017.289,1023.19
08122013,193018.288,1023.22
08122013,193019.302,1023.22
08122013,193020.300,1023.19
08122013,193021.283,1023.11
08122013,193022.282,1023.09
08122013,193023.296,1023.17
08122013,193024.310,1023.25
08122013,193025.293,1023.29
08122013,193026.291,1023.27
08122013,193027.289,1023.18
08122013,193028.303,1023.18
08122013,193029.286,1023.14
08122013,193030.285,1023.14
08122013,193031.283,1023.14
08122013,193032.282,1023.16
08122013,193033.280,1023.19
08122013,193034.294,1023.15
08122013,193035.293,1023.15
08122013,193036.291,1023.12
08122013,193037.290,1023.13
08122013,193038.288,1023.18
08122013,193039.302,1023.24
08122013,193040.285,1023.25
08122013,193041.283,1023.22
08122013,193042.282,1023.17
08122013,193043.280,1023.13
08122013,193044.279,1023.12
08122013,193045.277,1023.12
08122013,193046.291,1023.17
08122013,193047.290,1023.22
08122013,193048.288,1023.24
08122013,193049.286,1023.24
08122013,193050.285,1023.20
08122013,193051.283,1023.13
08122013,193052.297,1023.11
08122013,193053.280,1023.16
08122013,193054.279,1023.21
08122013,193055.277,1023.22
08122013,193056.276,1023.22
08122013,193057.290,1023.21
08122013,193058.288,1023.21
08122013,193059.286,1023.19
08122013,193100.285,1023.16
08122013,193101.283,1023.15
08122013,193102.282,1023.20
08122013,193103.280,1023.27
08122013,193104.279,1023.30
08122013,193105.277,1023.27
08122013,193106.276,1023.16
08122013,193107.274,1023.16
08122013,193108.272,1023.09
08122013,193109.287,1023.07
08122013,193110.285,1023.10
08122013,193111.283,1023.19
08122013,193112.282,1023.24
08122013,193113.280,1023.24
08122013,193114.279,1023.22
08122013,193115.293,1023.19
08122013,193116.291,1023.17
08122013,193117.274,1023.17
08122013,193118.273,1023.17
08122013,193119.271,1023.19
08122013,193120.285,1023.23
08122013,193121.283,1023.25
08122013,193122.282,1023.24
08122013,193123.280,1023.22
08122013,193124.294,1023.21
08122013,193125.277,1023.20
08122013,193126.276,1023.18
08122013,193127.290,1023.17
08122013,193128.273,1023.14
08122013,193129.271,1023.14
08122013,193130.285,1023.14
08122013,193131.268,1023.19
08122013,193132.282,1023.25
08122013,193133.280,1023.28
08122013,193134.279,1023.25
08122013,193135.277,1023.20
08122013,193136.276,1023.18
08122013,193137.290,1023.20
08122013,193138.273,1023.24
08122013,193139.271,1023.25
08122013,193140.270,1023.25
08122013,193141.268,1023.25
08122013,193142.266,1023.21
08122013,193143.280,1023.18
08122013,193144.279,1023.15
08122013,193145.293,1023.13
08122013,193146.276,1023.15
08122013,193147.274,1023.22
08122013,193148.273,1023.25
08122013,193149.271,1023.22
08122013,193150.270,1023.17
08122013,193151.268,1023.17
08122013,193152.266,1023.15
08122013,193153.265,1023.19
08122013,193154.279,1023.29
08122013,193155.277,1023.31
08122013,193156.276,1023.28
08122013,193157.274,1023.20
08122013,193158.273,1023.16
08122013,193159.271,1023.14
08122013,193200.285,1023.15
08122013,193201.268,1023.16
08122013,193202.267,1023.16
08122013,193203.281,1023.16
08122013,193204.263,1023.13
08122013,193205.277,1023.15
08122013,193206.276,1023.23
08122013,193207.274,1023.30
08122013,193208.273,1023.33
08122013,193209.271,1023.31
08122013,193210.270,1023.31
08122013,193211.268,1023.24
08122013,193212.267,1023.20
08122013,193213.265,1023.19
08122013,193214.263,1023.19
08122013,193215.262,1023.18
08122013,193216.260,1023.16
08122013,193217.274,1023.15
08122013,193218.273,1023.18
08122013,193219.271,1023.22
08122013,193220.270,1023.23
08122013,193221.268,1023.23
08122013,193222.267,1023.20
08122013,193223.265,1023.16
08122013,193224.264,1023.16
08122013,193225.293,1023.23
08122013,193226.260,1023.29
08122013,193227.259,1023.28
08122013,193228.273,1023.22
08122013,193229.271,1023.11
08122013,193230.270,1023.09
08122013,193231.268,1023.11
08122013,193232.267,1023.11
08122013,193233.265,1023.17
08122013,193234.279,1023.20
08122013,193235.262,1023.21
08122013,193236.260,1023.19
08122013,193237.259,1023.14
08122013,193238.257,1023.14
08122013,193239.256,1023.18
08122013,193240.270,1023.22
08122013,193241.268,1023.26
08122013,193242.267,1023.27
08122013,193243.265,1023.27
08122013,193244.264,1023.23
08122013,193245.262,1023.19
08122013,193246.260,1023.14
08122013,193247.259,1023.11
08122013,193248.257,1023.17
08122013,193249.256,1023.23
08122013,193250.270,1023.28
08122013,193251.268,1023.28
08122013,193252.267,1023.21
08122013,193253.265,1023.15
08122013,193254.264,1023.15
08122013,193255.262,1023.14
08122013,193256.261,1023.16
08122013,193257.259,1023.21
08122013,193258.257,1023.24
08122013,193259.256,1023.25
08122013,193300.270,1023.21
08122013,193301.253,1023.19
08122013,193302.251,1023.19
08122013,193303.265,1023.20
08122013,193304.279,1023.23
08122013,193305.278,1023.23
08122013,193306.261,1023.25
08122013,193307.259,1023.25
08122013,193308.257,1023.24
08122013,193309.272,1023.22
08122013,193310.254,1023.21
08122013,193311.253,1023.18
08122013,193312.251,1023.19
08122013,193313.250,1023.22
08122013,193314.264,1023.23
08122013,193315.262,1023.23
08122013,193316.261,1023.23
08122013,193317.259,1023.20
08122013,193318.258,1023.19
08122013,193319.272,1023.20
08122013,193320.254,1023.24
08122013,193321.253,1023.25
08122013,193322.251,1023.25
08122013,193323.250,1023.23
08122013,193324.248,1023.21
08122013,193325.262,1023.21
08122013,193326.261,1023.21
08122013,193327.259,1023.21
08122013,193328.258,1023.21
08122013,193329.256,1023.21
08122013,193330.254,1023.21
08122013,193331.253,1023.23
08122013,193332.251,1023.23
08122013,193333.250,1023.24
08122013,193334.248,1023.24
08122013,193335.247,1023.24
08122013,193336.245,1023.24
08122013,193337.259,1023.26
08122013,193338.258,1023.29
08122013,193339.256,1023.28
08122013,193340.255,1023.22
08122013,193341.269,1023.19
08122013,193342.251,1023.18
08122013,193343.250,1023.21
08122013,193344.264,1023.24
08122013,193345.247,1023.25
08122013,193346.245,1023.25
08122013,193347.244,1023.25
08122013,193348.258,1023.24
08122013,193349.256,1023.23
08122013,193350.255,1023.23
08122013,193351.253,1023.23
08122013,193352.251,1023.23
08122013,193353.250,1023.20
08122013,193354.248,1023.19
08122013,193355.247,1023.20
08122013,193356.245,1023.23
08122013,193357.244,1023.23
08122013,193358.242,1023.26
08122013,193359.256,1023.27
08122013,193400.255,1023.26
08122013,193401.269,1023.25
08122013,193402.251,1023.23
08122013,193403.250,1023.23
08122013,193404.248,1023.23
08122013,193405.247,1023.22
08122013,193406.245,1023.23
08122013,193407.244,1023.25
08122013,193408.242,1023.25
08122013,193409.287,1023.26
08122013,193410.239,1023.26
08122013,193411.253,1023.25
08122013,193412.252,1023.24
08122013,193413.250,1023.23
08122013,193414.248,1023.23
08122013,193415.247,1023.23
08122013,193416.277,1023.23
08122013,193417.244,1023.26
08122013,193418.242,1023.28
08122013,193419.241,1023.28
08122013,193420.239,1023.29
08122013,193421.238,1023.25
08122013,193422.252,1023.20
08122013,193423.250,1023.19
08122013,193424.248,1023.19
08122013,193425.247,1023.21
08122013,193426.245,1023.25
08122013,193427.244,1023.27
08122013,193428.258,1023.28
08122013,193429.241,1023.29
08122013,193430.239,1023.29
08122013,193431.253,1023.28
08122013,193432.252,1023.27
08122013,193433.234,1023.26
08122013,193434.249,1023.26
08122013,193435.263,1023.26
08122013,193436.245,1023.26
08122013,193437.244,1023.26
08122013,193438.242,1023.25
08122013,193439.241,1023.23
08122013,193440.239,1023.21
08122013,193441.238,1023.21
08122013,193442.236,1023.22
08122013,193443.235,1023.27
08122013,193444.233,1023.30
08122013,193445.247,1023.30
08122013,193446.245,1023.29
08122013,193447.244,1023.26
08122013,193448.242,1023.25
08122013,193449.241,1023.26
08122013,193450.239,1023.28
08122013,193451.238,1023.29
08122013,193452.236,1023.29
08122013,193453.266,1023.27
08122013,193454.249,1023.23
08122013,193455.231,1023.21
08122013,193456.246,1023.17
08122013,193457.244,1023.16
08122013,193458.242,1023.20
08122013,193459.241,1023.28
08122013,193500.239,1023.34
08122013,193501.238,1023.37
08122013,193502.236,1023.37
08122013,193503.235,1023.37
08122013,193504.233,1023.29
08122013,193505.232,1023.21
08122013,193506.246,1023.18
08122013,193507.228,1023.18
08122013,193508.242,1023.20
08122013,193509.241,1023.22
08122013,193510.239,1023.22
08122013,193511.238,1023.22
08122013,193512.236,1023.21
08122013,193513.235,1023.20
08122013,193514.280,1023.20
08122013,193515.232,1023.23
08122013,193516.230,1023.29
08122013,193517.228,1023.32
08122013,193518.243,1023.33
08122013,193519.241,1023.31
08122013,193520.239,1023.29
08122013,193521.238,1023.24
08122013,193522.236,1023.24
08122013,193523.235,1023.19
08122013,193524.233,1023.17
08122013,193525.232,1023.17
08122013,193526.230,1023.20
08122013,193527.229,1023.24
08122013,193528.227,1023.26
08122013,193529.225,1023.28
08122013,193530.239,1023.27
08122013,193531.238,1023.25
08122013,193532.236,1023.26
08122013,193533.250,1023.26
08122013,193534.233,1023.28
08122013,193535.232,1023.30
08122013,193536.230,1023.31
08122013,193537.229,1023.31
08122013,193538.227,1023.29
08122013,193539.225,1023.27
08122013,193540.224,1023.26
08122013,193541.222,1023.24
08122013,193542.268,1023.23
08122013,193543.235,1023.21
08122013,193544.233,1023.21
08122013,193545.232,1023.20
08122013,193546.246,1023.22
08122013,193547.229,1023.29
08122013,193548.227,1023.32
08122013,193549.225,1023.33
08122013,193550.224,1023.32
08122013,193551.222,1023.30
08122013,193552.221,1023.29
08122013,193553.235,1023.29
08122013,193554.233,1023.28
08122013,193555.232,1023.28
08122013,193556.230,1023.24
08122013,193557.229,1023.21
08122013,193558.227,1023.20
08122013,193559.226,1023.21
08122013,193600.224,1023.24
08122013,193601.222,1023.28
08122013,193602.221,1023.31
08122013,193603.219,1023.30
08122013,193604.218,1023.28
08122013,193605.232,1023.26
08122013,193606.230,1023.26
08122013,193607.229,1023.28
08122013,193608.227,1023.32
08122013,193609.226,1023.33
08122013,193610.224,1023.30
08122013,193611.222,1023.26
08122013,193612.221,1023.24
08122013,193613.219,1023.23
08122013,193614.218,1023.23
08122013,193615.216,1023.22
08122013,193616.230,1023.22
08122013,193617.229,1023.22
08122013,193618.227,1023.23
08122013,193619.226,1023.27
08122013,193620.224,1023.30
08122013,193621.223,1023.32
08122013,193622.221,1023.33
08122013,193623.219,1023.32
08122013,193624.233,1023.29
08122013,193625.216,1023.25
08122013,193626.215,1023.22
08122013,193627.229,1023.21
08122013,193628.227,1023.21
08122013,193629.226,1023.21
08122013,193630.224,1023.22
08122013,193631.223,1023.24
08122013,193632.221,1023.26
08122013,193633.219,1023.28
08122013,193634.234,1023.30
08122013,193635.216,1023.28
08122013,193636.230,1023.28
08122013,193637.213,1023.25
08122013,193638.212,1023.24
08122013,193639.226,1023.24
08122013,193640.224,1023.25
08122013,193641.223,1023.27
08122013,193642.221,1023.29
08122013,193643.220,1023.29
08122013,193644.218,1023.28
08122013,193645.216,1023.25
08122013,193646.215,1023.23
08122013,193647.213,1023.23
08122013,193648.212,1023.22
08122013,193649.210,1023.22
08122013,193650.224,1023.23
08122013,193651.223,1023.27
08122013,193652.221,1023.32
08122013,193653.220,1023.35
08122013,193654.218,1023.35
08122013,193655.216,1023.31
08122013,193656.215,1023.25
08122013,193657.213,1023.21
08122013,193658.212,1023.21
08122013,193659.210,1023.21
08122013,193700.209,1023.21
08122013,193701.223,1023.22
08122013,193702.221,1023.25
08122013,193703.220,1023.28
08122013,193704.218,1023.30
08122013,193705.217,1023.35
08122013,193706.215,1023.35
08122013,193707.213,1023.32
08122013,193708.212,1023.26
08122013,193709.210,1023.26
08122013,193710.209,1023.24
08122013,193711.207,1023.23
08122013,193712.221,1023.23
08122013,193713.220,1023.24
08122013,193714.218,1023.26
08122013,193715.217,1023.27
08122013,193716.215,1023.27
08122013,193717.213,1023.26
08122013,193718.212,1023.26
08122013,193719.210,1023.29
08122013,193720.209,1023.29
08122013,193721.207,1023.30
08122013,193722.206,1023.31
08122013,193723.204,1023.31
08122013,193724.218,1023.30
08122013,193725.232,1023.28
08122013,193726.215,1023.27
08122013,193727.213,1023.26
08122013,193728.212,1023.25
08122013,193729.210,1023.24
08122013,193730.209,1023.24
08122013,193731.207,1023.24
08122013,193732.206,1023.25
08122013,193733.204,1023.26
08122013,193734.203,1023.28
08122013,193735.201,1023.30
08122013,193736.215,1023.30
08122013,193737.214,1023.29
08122013,193738.212,1023.27
08122013,193739.210,1023.27
08122013,193740.209,1023.26
08122013,193741.239,1023.25
08122013,193742.206,1023.25
08122013,193743.220,1023.23
08122013,193744.234,1023.23
08122013,193745.217,1023.26
08122013,193746.200,1023.29
08122013,193747.214,1023.29
08122013,193748.212,1023.25
08122013,193749.226,1023.24
08122013,193750.209,1023.24
08122013,193751.207,1023.28
08122013,193752.206,1023.30
08122013,193753.204,1023.30
08122013,193754.203,1023.27
08122013,193755.201,1023.22
08122013,193756.200,1023.21
08122013,193757.214,1023.21
08122013,193758.212,1023.24
08122013,193759.211,1023.27
08122013,193800.209,1023.27
08122013,193801.207,1023.24
08122013,193802.206,1023.22
08122013,193803.220,1023.23
08122013,193804.203,1023.23
08122013,193805.201,1023.28
08122013,193806.200,1023.31
08122013,193807.198,1023.31
08122013,193808.212,1023.28
08122013,193809.195,1023.24
08122013,193810.209,1023.22
08122013,193811.207,1023.21
08122013,193812.206,1023.21
08122013,193813.204,1023.23
08122013,193814.203,1023.26
08122013,193815.201,1023.27
08122013,193816.200,1023.28
08122013,193817.198,1023.28
08122013,193818.197,1023.28
08122013,193819.195,1023.28
08122013,193820.193,1023.28
08122013,193821.208,1023.27
08122013,193822.206,1023.28
08122013,193823.220,1023.28
08122013,193824.203,1023.28
08122013,193825.201,1023.28
08122013,193826.200,1023.27
08122013,193827.198,1023.28
08122013,193828.197,1023.29
08122013,193829.211,1023.28
08122013,193830.194,1023.22
08122013,193831.208,1023.18
08122013,193832.206,1023.18
08122013,193833.204,1023.23
08122013,193834.203,1023.23
08122013,193835.201,1023.31
08122013,193836.200,1023.35
08122013,193837.198,1023.35
08122013,193838.197,1023.29
08122013,193839.195,1023.23
08122013,193840.194,1023.21
08122013,193841.192,1023.21
08122013,193842.190,1023.24
08122013,193843.189,1023.26
08122013,193844.203,1023.26
08122013,193845.201,1023.26
08122013,193846.200,1023.26
08122013,193847.198,1023.25
08122013,193848.197,1023.23
08122013,193849.195,1023.23
08122013,193850.209,1023.24
08122013,193851.192,1023.27
08122013,193852.191,1023.29
08122013,193853.189,1023.30
08122013,193854.187,1023.30
08122013,193855.201,1023.30
08122013,193856.200,1023.30
08122013,193857.198,1023.29
08122013,193858.197,1023.28
08122013,193859.195,1023.28
08122013,193900.194,1023.28
08122013,193901.192,1023.28
08122013,193902.191,1023.27
08122013,193903.189,1023.27
08122013,193904.219,1023.27
08122013,193905.186,1023.25
08122013,193906.184,1023.25
08122013,193907.198,1023.25
08122013,193908.197,1023.26
08122013,193909.195,1023.28
08122013,193910.194,1023.29
08122013,193911.192,1023.28
08122013,193912.191,1023.25
08122013,193913.189,1023.25
08122013,193914.187,1023.27
08122013,193915.186,1023.29
08122013,193916.184,1023.29
08122013,193917.183,1023.29
08122013,193918.197,1023.29
08122013,193919.195,1023.28
08122013,193920.194,1023.26
08122013,193921.208,1023.24
08122013,193922.191,1023.24
08122013,193923.189,1023.25
08122013,193924.188,1023.27
08122013,193925.186,1023.27
08122013,193926.184,1023.25
08122013,193927.183,1023.24
08122013,193928.181,1023.28
08122013,193929.195,1023.28
08122013,193930.194,1023.30
08122013,193931.192,1023.31
08122013,193932.191,1023.29
08122013,193933.189,1023.25
08122013,193934.188,1023.25
08122013,193935.202,1023.25
08122013,193936.184,1023.25
08122013,193937.183,1023.25
08122013,193938.181,1023.26
08122013,193939.180,1023.27
08122013,193940.178,1023.28
08122013,193941.192,1023.28
08122013,193942.191,1023.27
08122013,193943.189,1023.25
08122013,193944.188,1023.23
08122013,193945.202,1023.24
08122013,193946.185,1023.28
08122013,193947.183,1023.32
08122013,193948.181,1023.32
08122013,193949.180,1023.33
08122013,193950.178,1023.32
08122013,193951.177,1023.29
08122013,193952.191,1023.26
08122013,193953.220,1023.25
08122013,193954.188,1023.26
08122013,193955.186,1023.26
08122013,193956.185,1023.26
08122013,193957.261,1023.26
08122013,193958.181,1023.26
08122013,193959.180,1023.26
08122013,194000.178,1023.26
08122013,194001.177,1023.25
08122013,194002.175,1023.26
08122013,194003.189,1023.28
08122013,194004.188,1023.30
08122013,194005.186,1023.31
08122013,194006.185,1023.30
08122013,194007.183,1023.30
08122013,194008.182,1023.30
08122013,194009.180,1023.30
08122013,194010.178,1023.30
08122013,194011.177,1023.23
08122013,194012.175,1023.19
08122013,194013.174,1023.18
08122013,194014.172,1023.20
08122013,194015.186,1023.24
08122013,194016.185,1023.29
08122013,194017.183,1023.30
08122013,194018.182,1023.31
08122013,194019.196,1023.31
08122013,194020.178,1023.30
08122013,194021.177,1023.30
08122013,194022.175,1023.28
08122013,194023.174,1023.27
08122013,194024.172,1023.28
08122013,194025.171,1023.29
08122013,194026.185,1023.30
08122013,194027.183,1023.30
08122013,194028.182,1023.27
08122013,194029.180,1023.23
08122013,194030.179,1023.21
08122013,194031.177,1023.23
08122013,194032.175,1023.23
08122013,194033.174,1023.27
08122013,194034.172,1023.29
08122013,194035.186,1023.31
08122013,194036.185,1023.31
08122013,194037.183,1023.30
08122013,194038.182,1023.30
08122013,194039.180,1023.31
08122013,194040.179,1023.32
08122013,194041.177,1023.32
08122013,194042.175,1023.31
08122013,194043.174,1023.31
08122013,194044.172,1023.28
08122013,194045.171,1023.25
08122013,194046.169,1023.22
08122013,194047.168,1023.21
08122013,194048.166,1023.24
08122013,194049.180,1023.29
08122013,194050.179,1023.35
08122013,194051.177,1023.37
08122013,194052.175,1023.34
08122013,194053.174,1023.27
08122013,194054.172,1023.27
08122013,194055.171,1023.21
08122013,194056.169,1023.23
08122013,194057.168,1023.29
08122013,194058.166,1023.31
08122013,194059.165,1023.30
08122013,194100.179,1023.26
08122013,194101.177,1023.24
08122013,194102.176,1023.24
08122013,194103.174,1023.27
08122013,194104.172,1023.27
08122013,194105.171,1023.30
08122013,194106.169,1023.30
08122013,194107.168,1023.29
08122013,194108.166,1023.27
08122013,194109.165,1023.27
08122013,194110.179,1023.29
08122013,194111.162,1023.29
08122013,194112.176,1023.29
08122013,194113.174,1023.29
08122013,194114.172,1023.28
08122013,194115.171,1023.29
08122013,194116.169,1023.31
08122013,194117.168,1023.32
08122013,194118.166,1023.29
08122013,194119.165,1023.24
08122013,194120.163,1023.22
08122013,194121.162,1023.24
08122013,194122.176,1023.28
08122013,194123.174,1023.28
08122013,194124.173,1023.31
08122013,194125.171,1023.30
08122013,194126.169,1023.25
08122013,194127.168,1023.24
08122013,194128.166,1023.25
08122013,194129.165,1023.31
08122013,194130.163,1023.36
08122013,194131.162,1023.36
08122013,194132.176,1023.30
08122013,194133.159,1023.25
08122013,194134.173,1023.25
08122013,194135.171,1023.23
08122013,194136.169,1023.23
08122013,194137.168,1023.25
08122013,194138.166,1023.27
08122013,194139.165,1023.29
08122013,194140.163,1023.29
08122013,194141.162,1023.27
08122013,194142.160,1023.26
08122013,194143.159,1023.28
08122013,194144.157,1023.32
08122013,194145.155,1023.32
08122013,194146.170,1023.35
08122013,194147.168,1023.36
08122013,194148.166,1023.32
08122013,194149.165,1023.26
08122013,194150.163,1023.25
08122013,194151.162,1023.26
08122013,194152.160,1023.28
08122013,194153.159,1023.29
08122013,194154.157,1023.28
08122013,194155.171,1023.27
08122013,194156.154,1023.27
08122013,194157.168,1023.26
08122013,194158.166,1023.27
08122013,194159.165,1023.28
08122013,194200.195,1023.28
08122013,194201.162,1023.28
08122013,194202.160,1023.29
08122013,194203.159,1023.31
08122013,194204.157,1023.33
08122013,194205.156,1023.32
08122013,194206.154,1023.32
08122013,194207.152,1023.32
08122013,194208.167,1023.30
08122013,194209.165,1023.28
08122013,194210.163,1023.26
08122013,194211.193,1023.26
08122013,194212.160,1023.26
08122013,194213.159,1023.27
08122013,194214.157,1023.29
08122013,194215.156,1023.32
08122013,194216.170,1023.34
08122013,194217.153,1023.34
08122013,194218.151,1023.34
08122013,194219.149,1023.33
08122013,194220.163,1023.31
08122013,194221.162,1023.28
08122013,194222.160,1023.27
08122013,194223.159,1023.27
08122013,194224.157,1023.29
08122013,194225.156,1023.30
08122013,194226.154,1023.31
08122013,194227.153,1023.32
08122013,194228.151,1023.31
08122013,194229.149,1023.31
08122013,194230.148,1023.30
08122013,194231.162,1023.29
08122013,194232.160,1023.28
08122013,194233.174,1023.28
08122013,194234.157,1023.31
08122013,194235.156,1023.33
08122013,194236.154,1023.33
08122013,194237.153,1023.32
08122013,194238.151,1023.27
08122013,194239.149,1023.24
08122013,194240.148,1023.23
08122013,194241.146,1023.26
08122013,194242.145,1023.33
08122013,194243.159,1023.36
08122013,194244.157,1023.37
08122013,194245.156,1023.35
08122013,194246.154,1023.35
08122013,194247.153,1023.32
08122013,194248.151,1023.30
08122013,194249.150,1023.30
08122013,194250.148,1023.30
08122013,194251.146,1023.31
08122013,194252.145,1023.31
08122013,194253.143,1023.30
08122013,194254.157,1023.30
08122013,194255.156,1023.26
08122013,194256.154,1023.24
08122013,194257.153,1023.24
08122013,194258.151,1023.27
08122013,194259.150,1023.35
08122013,194300.148,1023.42
08122013,194301.146,1023.44
08122013,194302.161,1023.41
08122013,194303.143,1023.31
08122013,194304.142,1023.21
08122013,194305.156,1023.19
08122013,194306.154,1023.21
08122013,194307.153,1023.26
08122013,194308.151,1023.26
08122013,194309.150,1023.30
08122013,194310.148,1023.31
08122013,194311.147,1023.31
08122013,194312.145,1023.27
08122013,194313.143,1023.24
08122013,194314.142,1023.28
08122013,194315.140,1023.35
08122013,194316.139,1023.40
08122013,194317.153,1023.40
08122013,194318.151,1023.37
08122013,194319.150,1023.37
08122013,194320.148,1023.33
08122013,194321.147,1023.31
08122013,194322.145,1023.29
08122013,194323.143,1023.27
08122013,194324.142,1023.26
08122013,194325.140,1023.24
08122013,194326.139,1023.24
08122013,194327.137,1023.24
08122013,194328.151,1023.29
08122013,194329.150,1023.35
08122013,194330.148,1023.35
08122013,194331.147,1023.38
08122013,194332.145,1023.39
08122013,194333.190,1023.37
08122013,194334.142,1023.32
08122013,194335.140,1023.29
08122013,194336.139,1023.29
08122013,194337.153,1023.29
08122013,194338.136,1023.29
08122013,194339.150,1023.28
08122013,194340.148,1023.27
08122013,194341.147,1023.27
08122013,194342.145,1023.27
08122013,194343.144,1023.27
08122013,194344.142,1023.28
08122013,194345.140,1023.30
08122013,194346.139,1023.31
08122013,194347.137,1023.32
08122013,194348.136,1023.32
08122013,194349.134,1023.32
08122013,194350.133,1023.31
08122013,194351.147,1023.31
08122013,194352.145,1023.31
08122013,194353.144,1023.34
08122013,194354.142,1023.36
08122013,194355.141,1023.34
08122013,194356.139,1023.26
08122013,194357.137,1023.23
08122013,194358.136,1023.23
08122013,194359.134,1023.26
08122013,194400.133,1023.32
08122013,194401.131,1023.33
08122013,194402.145,1023.32
08122013,194403.144,1023.32
08122013,194404.142,1023.27
08122013,194405.156,1023.28
08122013,194406.139,1023.31
08122013,194407.137,1023.33
08122013,194408.136,1023.34
08122013,194409.134,1023.35
08122013,194410.148,1023.35
08122013,194411.131,1023.35
08122013,194412.130,1023.34
08122013,194413.128,1023.28
08122013,194414.142,1023.24
08122013,194415.141,1023.23
08122013,194416.139,1023.25
08122013,194417.137,1023.29
08122013,194418.136,1023.32
08122013,194419.150,1023.32
08122013,194420.133,1023.32
08122013,194421.131,1023.31
08122013,194422.145,1023.31
08122013,194423.128,1023.32
08122013,194424.127,1023.35
08122013,194425.141,1023.37
08122013,194426.139,1023.37
08122013,194427.138,1023.34
08122013,194428.136,1023.31
08122013,194429.134,1023.29
08122013,194430.133,1023.29
08122013,194431.131,1023.28
08122013,194432.130,1023.28
08122013,194433.128,1023.28
08122013,194434.142,1023.27
08122013,194435.125,1023.29
08122013,194436.139,1023.33
08122013,194437.138,1023.36
08122013,194438.152,1023.38
08122013,194439.134,1023.38
08122013,194440.133,1023.38
08122013,194441.131,1023.35
08122013,194442.130,1023.33
08122013,194443.128,1023.32
08122013,194444.127,1023.32
08122013,194445.125,1023.31
08122013,194446.139,1023.30
08122013,194447.122,1023.28
08122013,194448.136,1023.27
08122013,194449.135,1023.27
08122013,194450.133,1023.33
08122013,194451.131,1023.37
08122013,194452.130,1023.38
08122013,194453.128,1023.34
08122013,194454.127,1023.30
08122013,194455.125,1023.30
08122013,194456.124,1023.28
08122013,194457.138,1023.27
08122013,194458.121,1023.29
08122013,194459.135,1023.34
08122013,194500.133,1023.38
08122013,194501.131,1023.39
08122013,194502.130,1023.35
08122013,194503.128,1023.29
08122013,194504.127,1023.26
08122013,194505.125,1023.25
08122013,194506.124,1023.25
08122013,194507.122,1023.31
08122013,194508.121,1023.38
08122013,194509.119,1023.41
08122013,194510.133,1023.40
08122013,194511.132,1023.34
08122013,194512.130,1023.31
08122013,194513.128,1023.29
08122013,194514.127,1023.27
08122013,194515.125,1023.26
08122013,194516.124,1023.32
08122013,194517.122,1023.32
08122013,194518.121,1023.38
08122013,194519.119,1023.40
08122013,194520.118,1023.36
08122013,194521.132,1023.31
08122013,194522.130,1023.28
08122013,194523.128,1023.29
08122013,194524.127,1023.35
08122013,194525.125,1023.39
08122013,194526.124,1023.39
08122013,194527.122,1023.34
08122013,194528.121,1023.34
08122013,194529.119,1023.29
08122013,194530.118,1023.28
08122013,194531.116,1023.28
08122013,194532.114,1023.29
08122013,194533.128,1023.30
08122013,194534.127,1023.33
08122013,194535.125,1023.36
08122013,194536.124,1023.36
08122013,194537.122,1023.37
08122013,194538.121,1023.37
08122013,194539.119,1023.34
08122013,194540.133,1023.30
08122013,194541.116,1023.27
08122013,194542.115,1023.28
08122013,194543.113,1023.33
08122013,194544.111,1023.38
08122013,194545.125,1023.39
08122013,194546.124,1023.39
08122013,194547.122,1023.39
08122013,194548.152,1023.36
08122013,194549.135,1023.32
08122013,194550.118,1023.30
08122013,194551.116,1023.29
08122013,194552.115,1023.32
08122013,194553.113,1023.39
08122013,194554.111,1023.42
08122013,194555.110,1023.40
08122013,194556.124,1023.32
08122013,194557.122,1023.28
08122013,194558.121,1023.28
08122013,194559.119,1023.28
08122013,194600.118,1023.33
08122013,194601.116,1023.39
08122013,194602.115,1023.41
08122013,194603.113,1023.37
08122013,194604.127,1023.29
08122013,194605.110,1023.23
08122013,194606.108,1023.21
08122013,194607.122,1023.27
08122013,194608.121,1023.34
08122013,194609.119,1023.34
08122013,194610.118,1023.37
08122013,194611.116,1023.38
08122013,194612.115,1023.38
08122013,194613.113,1023.36
08122013,194614.112,1023.34
08122013,194615.110,1023.33
08122013,194616.108,1023.33
08122013,194617.107,1023.34
08122013,194618.121,1023.34
08122013,194619.135,1023.29
08122013,194620.118,1023.29
08122013,194621.116,1023.25
08122013,194622.130,1023.25
08122013,194623.113,1023.27
08122013,194624.112,1023.30
08122013,194625.110,1023.33
08122013,194626.108,1023.35
08122013,194627.123,1023.37
08122013,194628.105,1023.37
08122013,194629.104,1023.36
08122013,194630.118,1023.32
08122013,194631.116,1023.32
08122013,194632.115,1023.29
08122013,194633.113,1023.30
08122013,194634.127,1023.35
08122013,194635.110,1023.37
08122013,194636.109,1023.37
08122013,194637.154,1023.32
08122013,194638.105,1023.27
08122013,194639.104,1023.25
08122013,194640.102,1023.25
08122013,194641.116,1023.27
08122013,194642.115,1023.27
08122013,194643.113,1023.34
08122013,194644.112,1023.37
08122013,194645.110,1023.38
08122013,194646.109,1023.37
08122013,194647.107,1023.36
08122013,194648.105,1023.36
08122013,194649.104,1023.36
08122013,194650.102,1023.35
08122013,194651.101,1023.33
08122013,194652.099,1023.30
08122013,194653.113,1023.30
08122013,194654.112,1023.29
08122013,194655.110,1023.28
08122013,194656.109,1023.27
08122013,194657.107,1023.28
08122013,194658.106,1023.32
08122013,194659.104,1023.37
08122013,194700.102,1023.39
08122013,194701.101,1023.38
08122013,194702.115,1023.35
08122013,194703.098,1023.32
08122013,194704.112,1023.32
08122013,194705.110,1023.34
08122013,194706.109,1023.38
08122013,194707.107,1023.38
08122013,194708.106,1023.32
08122013,194709.104,1023.26
08122013,194710.102,1023.24
08122013,194711.101,1023.24
08122013,194712.099,1023.24
08122013,194713.113,1023.28
08122013,194714.096,1023.35
08122013,194715.095,1023.39
08122013,194716.109,1023.40
08122013,194717.107,1023.39
08122013,194718.106,1023.35
08122013,194719.104,1023.32
08122013,194720.102,1023.30
08122013,194721.132,1023.30
08122013,194722.099,1023.31
08122013,194723.098,1023.31
08122013,194724.096,1023.35
08122013,194725.110,1023.37
08122013,194726.093,1023.37
08122013,194727.107,1023.34
08122013,194728.106,1023.31
08122013,194729.104,1023.28
08122013,194730.103,1023.28
08122013,194731.117,1023.29
08122013,194732.099,1023.32
08122013,194733.098,1023.34
08122013,194734.096,1023.34
08122013,194735.095,1023.35
08122013,194736.109,1023.35
08122013,194737.107,1023.34
08122013,194738.106,1023.32
08122013,194739.104,1023.30
08122013,194740.103,1023.29
08122013,194741.101,1023.31
08122013,194742.099,1023.35
08122013,194743.098,1023.38
08122013,194744.096,1023.38
08122013,194745.095,1023.38
08122013,194746.093,1023.34
08122013,194747.107,1023.30
08122013,194748.090,1023.28
08122013,194749.104,1023.30
08122013,194750.103,1023.33
08122013,194751.101,1023.36
08122013,194752.100,1023.35
08122013,194753.098,1023.34
08122013,194754.096,1023.34
08122013,194755.095,1023.35
08122013,194756.093,1023.35
08122013,194757.092,1023.36
08122013,194758.121,1023.36
08122013,194759.089,1023.30
08122013,194800.087,1023.27
08122013,194801.101,1023.27
08122013,194802.115,1023.30
08122013,194803.098,1023.33
08122013,194804.096,1023.35
08122013,194805.095,1023.34
08122013,194806.093,1023.33
08122013,194807.092,1023.33
08122013,194808.090,1023.33
08122013,194809.089,1023.35
08122013,194810.087,1023.38
08122013,194811.086,1023.38
08122013,194812.100,1023.36
08122013,194813.098,1023.34
08122013,194814.097,1023.32
08122013,194815.095,1023.32
08122013,194816.093,1023.33
08122013,194817.092,1023.34
08122013,194818.090,1023.34
08122013,194819.089,1023.35
08122013,194820.103,1023.35
08122013,194821.086,1023.33
08122013,194822.084,1023.30
08122013,194823.083,1023.29
08122013,194824.097,1023.31
08122013,194825.095,1023.36
08122013,194826.093,1023.40
08122013,194827.092,1023.40
08122013,194828.090,1023.36
08122013,194829.089,1023.36
08122013,194830.087,1023.32
08122013,194831.086,1023.31
08122013,194832.084,1023.32
08122013,194833.083,1023.33
08122013,194834.081,1023.33
08122013,194835.095,1023.30
08122013,194836.094,1023.28
08122013,194837.092,1023.28
08122013,194838.090,1023.29
08122013,194839.089,1023.33
08122013,194840.087,1023.35
08122013,194841.086,1023.36
08122013,194842.084,1023.34
08122013,194843.083,1023.31
08122013,194844.097,1023.32
08122013,194845.080,1023.35
08122013,194846.094,1023.36
08122013,194847.092,1023.36
08122013,194848.090,1023.36
08122013,194849.104,1023.35
08122013,194850.087,1023.34
08122013,194851.086,1023.33
08122013,194852.084,1023.28
08122013,194853.083,1023.26
08122013,194854.081,1023.29
08122013,194855.080,1023.37
08122013,194856.109,1023.42
08122013,194857.076,1023.44
08122013,194858.090,1023.41
08122013,194859.089,1023.41
08122013,194900.087,1023.32
08122013,194901.086,1023.26
08122013,194902.084,1023.26
08122013,194903.083,1023.28
08122013,194904.081,1023.32
08122013,194905.080,1023.35
08122013,194906.078,1023.37
08122013,194907.076,1023.37
08122013,194908.075,1023.34
08122013,194909.089,1023.31
08122013,194910.087,1023.31
08122013,194911.086,1023.29
08122013,194912.084,1023.31
08122013,194913.098,1023.35
08122013,194914.081,1023.37
08122013,194915.080,1023.37
08122013,194916.078,1023.37
08122013,194917.077,1023.36
08122013,194918.075,1023.34
08122013,194919.073,1023.31
08122013,194920.087,1023.28
08122013,194921.086,1023.28
08122013,194922.084,1023.28
08122013,194923.083,1023.31
08122013,194924.081,1023.33
08122013,194925.080,1023.36
08122013,194926.078,1023.38
08122013,194927.077,1023.38
08122013,194928.075,1023.35
08122013,194929.073,1023.32
08122013,194930.072,1023.31
08122013,194931.070,1023.33
08122013,194932.084,1023.33
08122013,194933.083,1023.35
08122013,194934.097,1023.35
08122013,194935.080,1023.34
08122013,194936.078,1023.32
08122013,194937.092,1023.32
08122013,194938.075,1023.33
08122013,194939.089,1023.35
08122013,194940.072,1023.36
08122013,194941.070,1023.35
08122013,194942.084,1023.35
08122013,194943.083,1023.35
08122013,194944.081,1023.35
08122013,194945.080,1023.35
08122013,194946.094,1023.33
08122013,194947.077,1023.32
08122013,194948.075,1023.33
08122013,194949.074,1023.35
08122013,194950.088,1023.37
08122013,194951.070,1023.37
08122013,194952.069,1023.35
08122013,194953.083,1023.33
08122013,194954.066,1023.33
08122013,194955.080,1023.33
08122013,194956.078,1023.32
08122013,194957.077,1023.32
08122013,194958.075,1023.35
08122013,194959.074,1023.37
08122013,195000.197,1023.39
08122013,195001.071,1023.39
08122013,195002.069,1023.36
08122013,195003.067,1023.34
08122013,195004.066,1023.34
08122013,195005.064,1023.34
08122013,195006.078,1023.35
08122013,195007.077,1023.35
08122013,195008.075,1023.33
08122013,195009.074,1023.32
08122013,195010.072,1023.32
08122013,195011.071,1023.35
08122013,195012.069,1023.36
08122013,195013.067,1023.36
08122013,195014.066,1023.34
08122013,195015.064,1023.29
08122013,195016.063,1023.29
08122013,195017.077,1023.34
08122013,195018.075,1023.36
08122013,195019.074,1023.37
08122013,195020.072,1023.33
08122013,195021.071,1023.31
08122013,195022.069,1023.32
08122013,195023.068,1023.35
08122013,195024.066,1023.35
08122013,195025.080,1023.37
08122013,195026.063,1023.37
08122013,195027.092,1023.35
08122013,195028.060,1023.31
08122013,195029.074,1023.29
08122013,195030.072,1023.30
08122013,195031.071,1023.34
08122013,195032.069,1023.37
08122013,195033.068,1023.37
08122013,195034.066,1023.33
08122013,195035.064,1023.33
08122013,195036.063,1023.30
08122013,195037.061,1023.32
08122013,195038.060,1023.38
08122013,195039.089,1023.41
08122013,195040.072,1023.38
08122013,195041.071,1023.32
08122013,195042.069,1023.29
08122013,195043.068,1023.28
08122013,195044.066,1023.30
08122013,195045.064,1023.33
08122013,195046.063,1023.33
08122013,195047.077,1023.34
08122013,195048.060,1023.34
08122013,195049.058,1023.33
08122013,195050.072,1023.34
08122013,195051.055,1023.38
08122013,195052.069,1023.39
08122013,195053.068,1023.38
08122013,195054.066,1023.34
08122013,195055.080,1023.32
08122013,195056.063,1023.30
08122013,195057.061,1023.30
08122013,195058.060,1023.30
08122013,195059.105,1023.30
08122013,195100.057,1023.31
08122013,195101.055,1023.31
08122013,195102.054,1023.31
08122013,195103.068,1023.32
08122013,195104.082,1023.33
08122013,195105.065,1023.36
08122013,195106.063,1023.37
08122013,195107.061,1023.37
08122013,195108.060,1023.37
08122013,195109.058,1023.36
08122013,195110.057,1023.35
08122013,195111.055,1023.34
08122013,195112.054,1023.34
08122013,195113.052,1023.33
08122013,195114.066,1023.30
08122013,195115.065,1023.28
08122013,195116.063,1023.28
08122013,195117.062,1023.32
08122013,195118.060,1023.34
08122013,195119.058,1023.34
08122013,195120.057,1023.35
08122013,195121.055,1023.36
08122013,195122.054,1023.37
08122013,195123.052,1023.38
08122013,195124.051,1023.36
08122013,195125.065,1023.32
08122013,195126.063,1023.30
08122013,195127.062,1023.31
08122013,195128.060,1023.35
08122013,195129.058,1023.39
08122013,195130.057,1023.39
08122013,195131.055,1023.39
08122013,195132.054,1023.39
08122013,195133.052,1023.34
08122013,195134.051,1023.26
08122013,195135.049,1023.24
08122013,195136.048,1023.27
08122013,195137.062,1023.33
08122013,195138.060,1023.33
08122013,195139.059,1023.38
08122013,195140.057,1023.41
08122013,195141.071,1023.41
08122013,195142.069,1023.36
08122013,195143.052,1023.32
08122013,195144.051,1023.32
08122013,195145.049,1023.32
08122013,195146.048,1023.32
08122013,195147.046,1023.32
08122013,195148.060,1023.32
08122013,195149.059,1023.32
08122013,195150.057,1023.31
08122013,195151.071,1023.31
08122013,195152.054,1023.32
08122013,195153.052,1023.32
08122013,195154.051,1023.37
08122013,195155.049,1023.41
08122013,195156.048,1023.43
08122013,195157.046,1023.42
08122013,195158.045,1023.38
08122013,195159.059,1023.34
08122013,195200.057,1023.34
08122013,195201.056,1023.33
08122013,195202.054,1023.32
08122013,195203.052,1023.33
08122013,195204.051,1023.33
08122013,195205.049,1023.32
08122013,195206.048,1023.28
08122013,195207.046,1023.27
08122013,195208.045,1023.31
08122013,195209.043,1023.38
08122013,195210.042,1023.42
08122013,195211.056,1023.42
08122013,195212.054,1023.42
08122013,195213.052,1023.38
08122013,195214.051,1023.33
08122013,195215.049,1023.30
08122013,195216.048,1023.31
08122013,195217.046,1023.34
08122013,195218.045,1023.35
08122013,195219.043,1023.35
08122013,195220.042,1023.34
08122013,195221.040,1023.30
08122013,195222.038,1023.30
08122013,195223.052,1023.28
08122013,195224.051,1023.28
08122013,195225.049,1023.30
08122013,195226.048,1023.35
08122013,195227.046,1023.38
08122013,195228.045,1023.39
08122013,195229.059,1023.40
08122013,195230.057,1023.39
08122013,195231.040,1023.36
08122013,195232.054,1023.34
08122013,195233.037,1023.34
08122013,195234.051,1023.33
08122013,195235.049,1023.33
08122013,195236.048,1023.34
08122013,195237.046,1023.34
08122013,195238.045,1023.34
08122013,195239.043,1023.32
08122013,195240.042,1023.31
08122013,195241.040,1023.32
08122013,195242.039,1023.37
08122013,195243.053,1023.39
08122013,195244.035,1023.39
08122013,195245.049,1023.39
08122013,195246.048,1023.38
08122013,195247.046,1023.36
08122013,195248.045,1023.36
08122013,195249.043,1023.36
08122013,195250.042,1023.35
08122013,195251.056,1023.33
08122013,195252.039,1023.32
08122013,195253.037,1023.32
08122013,195254.035,1023.32
08122013,195255.034,1023.32
08122013,195256.032,1023.34
08122013,195257.046,1023.35
08122013,195258.060,1023.35
08122013,195259.043,1023.35
08122013,195300.042,1023.36
08122013,195301.056,1023.36
08122013,195302.039,1023.36
08122013,195303.053,1023.37
08122013,195304.036,1023.37
08122013,195305.034,1023.38
08122013,195306.032,1023.38
08122013,195307.031,1023.32
08122013,195308.045,1023.27
08122013,195309.043,1023.28
08122013,195310.042,1023.35
08122013,195311.040,1023.40
08122013,195312.039,1023.41
08122013,195313.037,1023.41
08122013,195314.036,1023.40
08122013,195315.034,1023.37
08122013,195316.032,1023.36
08122013,195317.031,1023.35
08122013,195318.029,1023.34
08122013,195319.043,1023.32
08122013,195320.042,1023.30
08122013,195321.040,1023.30
08122013,195322.039,1023.35
08122013,195323.037,1023.38
08122013,195324.036,1023.38
08122013,195325.034,1023.41
08122013,195326.033,1023.41
08122013,195327.031,1023.40
08122013,195328.029,1023.37
08122013,195329.028,1023.34
08122013,195330.042,1023.32
08122013,195331.040,1023.32
08122013,195332.039,1023.32
08122013,195333.037,1023.32
08122013,195334.036,1023.33
08122013,195335.034,1023.33
08122013,195336.033,1023.33
08122013,195337.047,1023.33
08122013,195338.029,1023.34
08122013,195339.028,1023.38
08122013,195340.026,1023.40
08122013,195341.025,1023.40
08122013,195342.039,1023.39
08122013,195343.037,1023.38
08122013,195344.036,1023.36
08122013,195345.034,1023.34
08122013,195346.048,1023.34
08122013,195347.031,1023.33
08122013,195348.030,1023.33
08122013,195349.028,1023.32
08122013,195350.026,1023.31
08122013,195351.025,1023.30
08122013,195352.023,1023.32
08122013,195353.037,1023.37
08122013,195354.036,1023.41
08122013,195355.034,1023.43
08122013,195356.033,1023.43
08122013,195357.031,1023.43
08122013,195358.030,1023.40
08122013,195359.028,1023.35
08122013,195400.026,1023.32
08122013,195401.025,1023.30
08122013,195402.023,1023.29
08122013,195403.022,1023.29
08122013,195404.020,1023.30
08122013,195405.034,1023.33
08122013,195406.033,1023.37
08122013,195407.031,1023.39
08122013,195408.030,1023.39
08122013,195409.028,1023.39
08122013,195410.026,1023.38
08122013,195411.025,1023.36
08122013,195412.023,1023.37
08122013,195413.022,1023.38
08122013,195414.020,1023.37
08122013,195415.019,1023.33
08122013,195416.033,1023.32
08122013,195417.031,1023.33
08122013,195418.030,1023.36
08122013,195419.028,1023.36
08122013,195420.027,1023.38
08122013,195421.025,1023.36
08122013,195422.039,1023.31
08122013,195423.022,1023.29
08122013,195424.020,1023.32
08122013,195425.019,1023.38
08122013,195426.017,1023.41
08122013,195427.016,1023.41
08122013,195428.030,1023.39
08122013,195429.028,1023.36
08122013,195430.027,1023.36
08122013,195431.025,1023.35
08122013,195432.023,1023.36
08122013,195433.022,1023.37
08122013,195434.020,1023.38
08122013,195435.019,1023.37
08122013,195436.017,1023.36
08122013,195437.031,1023.36
08122013,195438.014,1023.35
08122013,195439.028,1023.36
08122013,195440.027,1023.36
08122013,195441.025,1023.36
08122013,195442.039,1023.37
08122013,195443.069,1023.41
08122013,195444.020,1023.43
08122013,195445.019,1023.40
08122013,195446.017,1023.34
08122013,195447.016,1023.34
08122013,195448.014,1023.31
08122013,195449.013,1023.32
08122013,195450.027,1023.36
08122013,195451.025,1023.40
08122013,195452.024,1023.40
08122013,195453.022,1023.37
08122013,195454.036,1023.34
08122013,195455.019,1023.32
08122013,195456.017,1023.31
08122013,195457.016,1023.32
08122013,195458.014,1023.32
08122013,195459.013,1023.36
08122013,195500.011,1023.40
08122013,195501.088,1023.43
08122013,195502.024,1023.44
08122013,195503.038,1023.41
08122013,195504.021,1023.37
08122013,195505.019,1023.34
08122013,195506.017,1023.35
08122013,195507.016,1023.37
08122013,195508.014,1023.38
08122013,195509.013,1023.38
08122013,195510.011,1023.36
08122013,195511.010,1023.32
08122013,195512.008,1023.29
08122013,195513.022,1023.33
08122013,195514.021,1023.38
08122013,195515.019,1023.41
08122013,195516.017,1023.40
08122013,195517.016,1023.37
08122013,195518.014,1023.35
08122013,195519.013,1023.35
08122013,195520.011,1023.35
08122013,195521.010,1023.35
08122013,195522.008,1023.35
08122013,195523.007,1023.34
08122013,195524.021,1023.34
08122013,195525.019,1023.33
08122013,195526.017,1023.34
08122013,195527.016,1023.36
08122013,195528.014,1023.36
08122013,195529.013,1023.36
08122013,195530.011,1023.36
08122013,195531.010,1023.36
08122013,195532.008,1023.36
08122013,195533.007,1023.37
08122013,195534.005,1023.40
08122013,195535.004,1023.40
08122013,195536.018,1023.38
08122013,195537.047,1023.35
08122013,195538.014,1023.33
08122013,195539.013,1023.33
08122013,195540.027,1023.36
08122013,195541.010,1023.38
08122013,195542.008,1023.38
08122013,195543.007,1023.38
08122013,195544.005,1023.38
08122013,195545.004,1023.37
08122013,195546.002,1023.36
08122013,195547.016,1023.36
08122013,195548.014,1023.36
08122013,195549.013,1023.39
08122013,195550.011,1023.40
08122013,195551.010,1023.37
08122013,195552.024,1023.32
08122013,195553.007,1023.32
08122013,195554.005,1023.30
08122013,195555.004,1023.32
08122013,195556.018,1023.37
08122013,195557.000,1023.40
08122013,195557.999,1023.41
08122013,195559.013,1023.40
08122013,195600.011,1023.38
08122013,195601.010,1023.36
08122013,195602.008,1023.37
08122013,195603.007,1023.39
08122013,195604.005,1023.39
08122013,195605.004,1023.40
08122013,195606.002,1023.38
08122013,195607.001,1023.34
08122013,195607.999,1023.30
08122013,195609.029,1023.28
08122013,195610.011,1023.30
08122013,195611.010,1023.37
08122013,195612.008,1023.37
08122013,195613.007,1023.44
08122013,195614.005,1023.47
08122013,195615.035,1023.46
08122013,195616.002,1023.41
08122013,195617.001,1023.34
08122013,195617.999,1023.31
08122013,195618.997,1023.31
08122013,195619.996,1023.35
08122013,195621.010,1023.39
08122013,195622.008,1023.40
08122013,195623.007,1023.40
08122013,195624.005,1023.37
08122013,195625.004,1023.32
08122013,195626.002,1023.30
08122013,195627.001,1023.32
08122013,195627.999,1023.38
08122013,195628.998,1023.41
08122013,195629.996,1023.42
08122013,195630.994,1023.41
08122013,195631.993,1023.39
08122013,195633.023,1023.37
08122013,195634.005,1023.37
08122013,195635.004,1023.36
08122013,195636.002,1023.36
08122013,195637.001,1023.36
08122013,195637.999,1023.36
08122013,195638.998,1023.36
08122013,195639.996,1023.36
08122013,195640.994,1023.36
08122013,195641.993,1023.35
08122013,195643.023,1023.34
08122013,195644.005,1023.37
08122013,195645.004,1023.37
08122013,195646.002,1023.41
08122013,195647.001,1023.43
08122013,195647.999,1023.43
08122013,195648.998,1023.39
08122013,195649.996,1023.37
08122013,195650.995,1023.36
08122013,195651.993,1023.36
08122013,195652.991,1023.35
08122013,195653.990,1023.35
08122013,195655.004,1023.35
08122013,195656.002,1023.35
08122013,195657.001,1023.36
08122013,195657.999,1023.38
08122013,195658.998,1023.39
08122013,195659.996,1023.39
08122013,195700.995,1023.39
08122013,195701.993,1023.39
08122013,195702.991,1023.39
08122013,195703.990,1023.39
08122013,195704.988,1023.39
08122013,195705.987,1023.38
08122013,195707.001,1023.38
08122013,195707.999,1023.38
08122013,195708.998,1023.37
08122013,195709.996,1023.37
08122013,195710.995,1023.39
08122013,195711.993,1023.39
08122013,195712.991,1023.40
08122013,195713.990,1023.40
08122013,195714.988,1023.40
08122013,195715.987,1023.39
08122013,195716.985,1023.39
08122013,195717.999,1023.39
08122013,195719.013,1023.39
08122013,195719.996,1023.39
08122013,195720.995,1023.39
08122013,195721.993,1023.38
08122013,195722.992,1023.39
08122013,195723.990,1023.40
08122013,195724.988,1023.40
08122013,195725.987,1023.40
08122013,195726.985,1023.41
08122013,195727.999,1023.40
08122013,195728.982,1023.40
08122013,195729.996,1023.40
08122013,195730.995,1023.39
08122013,195731.993,1023.38
08122013,195733.007,1023.38
08122013,195733.990,1023.38
08122013,195734.988,1023.38
08122013,195735.987,1023.39
08122013,195736.985,1023.39
08122013,195737.984,1023.40
08122013,195738.982,1023.39
08122013,195739.981,1023.39
08122013,195740.995,1023.39
08122013,195741.993,1023.40
08122013,195742.992,1023.41
08122013,195743.990,1023.42
08122013,195744.989,1023.42
08122013,195745.987,1023.41
08122013,195746.985,1023.39
08122013,195747.984,1023.39
08122013,195748.982,1023.37
08122013,195749.996,1023.37
08122013,195750.979,1023.37
08122013,195751.993,1023.39
08122013,195752.992,1023.40
08122013,195753.990,1023.41
08122013,195755.035,1023.41
08122013,195755.987,1023.39
08122013,195756.985,1023.38
08122013,195757.984,1023.40
08122013,195758.982,1023.40
08122013,195759.981,1023.42
08122013,195800.979,1023.44
08122013,195801.978,1023.45
08122013,195802.976,1023.43
08122013,195803.990,1023.38
08122013,195804.989,1023.34
08122013,195805.987,1023.33
08122013,195806.986,1023.36
08122013,195807.984,1023.41
08122013,195808.982,1023.44
08122013,195809.981,1023.44
08122013,195810.979,1023.44
08122013,195811.978,1023.44
08122013,195812.992,1023.44
08122013,195813.975,1023.43
08122013,195814.989,1023.41
08122013,195815.987,1023.38
08122013,195817.001,1023.37
08122013,195817.984,1023.39
08122013,195818.982,1023.42
08122013,195819.981,1023.45
08122013,195820.979,1023.45
08122013,195822.025,1023.46
08122013,195822.976,1023.43
08122013,195823.975,1023.38
08122013,195824.973,1023.36
08122013,195825.987,1023.37
08122013,195826.986,1023.40
08122013,195827.984,1023.44
08122013,195828.983,1023.45
08122013,195829.981,1023.41
08122013,195830.979,1023.37
08122013,195831.978,1023.37
08122013,195832.976,1023.34
08122013,195833.975,1023.36
08122013,195834.973,1023.41
08122013,195836.003,1023.45
08122013,195836.970,1023.45
08122013,195837.984,1023.45
08122013,195838.983,1023.45
08122013,195839.981,1023.45
08122013,195840.979,1023.43
08122013,195841.978,1023.42
08122013,195842.976,1023.42
08122013,195843.975,1023.41
08122013,195844.973,1023.40
08122013,195845.972,1023.39
08122013,195846.970,1023.38
08122013,195847.984,1023.39
08122013,195848.983,1023.41
08122013,195849.981,1023.45
08122013,195850.979,1023.47
08122013,195851.978,1023.47
08122013,195852.976,1023.46
08122013,195853.975,1023.46
08122013,195854.973,1023.40
08122013,195855.972,1023.36
08122013,195856.970,1023.36
08122013,195857.969,1023.39
08122013,195858.967,1023.41
08122013,195859.965,1023.42
08122013,195900.980,1023.39
08122013,195901.978,1023.36
08122013,195902.976,1023.39
08122013,195903.975,1023.39
08122013,195904.973,1023.44
08122013,195905.972,1023.45
08122013,195906.970,1023.44
08122013,195907.969,1023.44
08122013,195908.967,1023.43
08122013,195909.966,1023.43
08122013,195910.964,1023.43
08122013,195911.978,1023.41
08122013,195912.976,1023.41
08122013,195913.975,1023.37
08122013,195914.973,1023.37
08122013,195915.972,1023.41
08122013,195916.970,1023.42
08122013,195917.969,1023.42
08122013,195918.967,1023.42
08122013,195919.966,1023.44
08122013,195920.964,1023.45
08122013,195921.962,1023.42
08122013,195922.977,1023.39
08122013,195923.975,1023.39
08122013,195924.973,1023.37
08122013,195925.972,1023.42
08122013,195926.970,1023.47
08122013,195927.969,1023.48
08122013,195928.983,1023.46
08122013,195929.966,1023.39
08122013,195930.964,1023.36
08122013,195931.963,1023.38
08122013,195932.977,1023.42
08122013,195933.959,1023.44
08122013,195934.973,1023.44
08122013,195935.972,1023.45
08122013,195936.970,1023.42
08122013,195937.969,1023.37
08122013,195938.967,1023.36
08122013,195939.966,1023.38
08122013,195940.964,1023.43
08122013,195941.963,1023.44
08122013,195942.961,1023.45
08122013,195943.959,1023.45
08122013,195944.958,1023.45
08122013,195945.972,1023.45
08122013,195946.970,1023.45
08122013,195947.969,1023.44
08122013,195948.967,1023.43
08122013,195949.966,1023.41
08122013,195950.964,1023.39
08122013,195951.963,1023.38
08122013,195952.961,1023.37
08122013,195953.960,1023.38
08122013,195954.958,1023.42
08122013,195955.956,1023.45
08122013,195956.970,1023.45
08122013,195957.969,1023.46
08122013,195958.967,1023.43
08122013,195959.966,1023.38
08122013,200000.964,1023.36
08122013,200001.963,1023.39
08122013,200002.961,1023.44
08122013,200003.960,1023.47
08122013,200004.958,1023.48
08122013,200005.972,1023.48
08122013,200006.955,1023.44
08122013,200007.953,1023.44
08122013,200008.967,1023.39
08122013,200009.966,1023.35
08122013,200010.964,1023.34
08122013,200011.978,1023.34
08122013,200012.961,1023.37
08122013,200013.960,1023.40
08122013,200014.958,1023.45
08122013,200015.957,1023.51
08122013,200016.955,1023.52
08122013,200017.953,1023.51
08122013,200018.952,1023.51
08122013,200019.966,1023.42
08122013,200020.964,1023.37
08122013,200021.963,1023.35
08122013,200022.961,1023.37
08122013,200023.960,1023.42
08122013,200024.958,1023.45
08122013,200025.957,1023.46
08122013,200026.955,1023.44
08122013,200027.953,1023.39
08122013,200028.952,1023.36
08122013,200029.950,1023.36
08122013,200030.949,1023.38
08122013,200031.963,1023.44
08122013,200032.961,1023.52
08122013,200033.975,1023.54
08122013,200034.958,1023.50
08122013,200035.957,1023.41
08122013,200036.955,1023.37
08122013,200037.969,1023.37
08122013,200038.952,1023.36
08122013,200039.982,1023.37
08122013,200040.949,1023.42
08122013,200041.947,1023.48
08122013,200042.961,1023.49
08122013,200043.960,1023.48
08122013,200044.958,1023.43
08122013,200045.957,1023.36
08122013,200046.955,1023.34
08122013,200047.954,1023.38
08122013,200048.952,1023.38
08122013,200049.950,1023.43
08122013,200050.980,1023.46
08122013,200051.947,1023.46
08122013,200052.946,1023.45
08122013,200053.960,1023.42
08122013,200054.958,1023.41
08122013,200055.957,1023.40
08122013,200056.955,1023.39
08122013,200057.954,1023.39
08122013,200058.952,1023.42
08122013,200059.950,1023.42
08122013,200100.949,1023.45
08122013,200101.947,1023.46
08122013,200102.946,1023.43
08122013,200103.944,1023.41
08122013,200104.943,1023.40
08122013,200105.957,1023.42
08122013,200106.955,1023.44
08122013,200107.954,1023.45
08122013,200108.952,1023.44
08122013,200109.966,1023.43
08122013,200110.949,1023.43
08122013,200111.963,1023.42
08122013,200112.946,1023.44
08122013,200113.944,1023.48
08122013,200114.943,1023.49
08122013,200115.941,1023.48
08122013,200116.955,1023.44
08122013,200117.954,1023.41
08122013,200118.952,1023.40
08122013,200119.951,1023.40
08122013,200120.949,1023.41
08122013,200121.947,1023.41
08122013,200122.946,1023.42
08122013,200123.944,1023.43
08122013,200124.943,1023.44
08122013,200125.941,1023.46
08122013,200126.940,1023.49
08122013,200127.954,1023.49
08122013,200128.952,1023.48
08122013,200129.951,1023.44
08122013,200130.949,1023.40
08122013,200131.948,1023.38
08122013,200132.946,1023.38
08122013,200133.944,1023.39
08122013,200134.958,1023.41
08122013,200135.941,1023.44
08122013,200136.940,1023.45
08122013,200137.938,1023.45
08122013,200138.937,1023.43
08122013,200139.951,1023.41
08122013,200140.949,1023.40
08122013,200141.948,1023.42
08122013,200142.962,1023.45
08122013,200143.944,1023.45
08122013,200144.943,1023.46
08122013,200145.941,1023.46
08122013,200146.940,1023.46
08122013,200147.938,1023.45
08122013,200148.937,1023.44
08122013,200149.935,1023.43
08122013,200150.949,1023.42
08122013,200151.948,1023.41
08122013,200152.946,1023.41
08122013,200153.960,1023.45
08122013,200154.943,1023.45
08122013,200155.941,1023.50
08122013,200156.940,1023.53
08122013,200157.938,1023.51
08122013,200158.937,1023.42
08122013,200159.935,1023.33
08122013,200200.934,1023.31
08122013,200201.948,1023.37
08122013,200202.946,1023.46
08122013,200203.945,1023.46
08122013,200204.959,1023.52
08122013,200205.941,1023.52
08122013,200206.940,1023.46
08122013,200207.938,1023.39
08122013,200208.952,1023.37
08122013,200209.935,1023.41
08122013,200210.934,1023.47
08122013,200211.932,1023.51
08122013,200212.931,1023.51
08122013,200213.945,1023.51
08122013,200214.943,1023.46
08122013,200215.941,1023.40
08122013,200216.940,1023.38
08122013,200217.938,1023.38
08122013,200218.937,1023.38
08122013,200219.935,1023.37
08122013,200220.934,1023.41
08122013,200221.932,1023.50
08122013,200222.931,1023.57
08122013,200223.929,1023.59
08122013,200224.943,1023.59
08122013,200225.942,1023.54
08122013,200226.940,1023.45
08122013,200227.938,1023.36
08122013,200228.937,1023.34
08122013,200229.935,1023.37
08122013,200230.934,1023.42
08122013,200231.932,1023.46
08122013,200232.931,1023.46
08122013,200233.929,1023.44
08122013,200234.928,1023.42
08122013,200235.926,1023.42
08122013,200236.940,1023.42
08122013,200237.938,1023.44
08122013,200238.937,1023.47
08122013,200239.935,1023.47
08122013,200240.934,1023.48
08122013,200241.932,1023.51
08122013,200242.931,1023.53
08122013,200243.960,1023.52
08122013,200244.928,1023.48
08122013,200245.926,1023.43
08122013,200246.940,1023.43
08122013,200247.939,1023.41
08122013,200248.937,1023.40
08122013,200249.935,1023.40
08122013,200250.934,1023.40
08122013,200251.932,1023.41
08122013,200252.931,1023.46
08122013,200253.929,1023.51
08122013,200254.928,1023.53
08122013,200255.926,1023.53
08122013,200256.925,1023.52
08122013,200257.923,1023.52
08122013,200258.937,1023.50
08122013,200259.935,1023.49
08122013,200300.934,1023.47
08122013,200301.932,1023.45
08122013,200302.946,1023.44
08122013,200303.929,1023.44
08122013,200304.928,1023.44
08122013,200305.926,1023.46
08122013,200306.925,1023.46
08122013,200307.923,1023.44
08122013,200308.921,1023.44
08122013,200309.920,1023.42
08122013,200310.934,1023.42
08122013,200311.932,1023.46
08122013,200312.931,1023.53
08122013,200313.929,1023.55
08122013,200314.928,1023.55
08122013,200315.926,1023.49
08122013,200316.925,1023.41
08122013,200317.923,1023.35
08122013,200318.922,1023.34
08122013,200319.920,1023.34
08122013,200320.918,1023.39
08122013,200321.932,1023.46
08122013,200322.931,1023.48
08122013,200323.929,1023.47
08122013,200324.928,1023.44
08122013,200325.926,1023.42
08122013,200326.925,1023.43
08122013,200327.939,1023.48
08122013,200328.922,1023.51
08122013,200329.920,1023.52
08122013,200330.918,1023.52
08122013,200331.917,1023.51
08122013,200332.931,1023.49
08122013,200333.929,1023.42
08122013,200334.928,1023.39
08122013,200335.926,1023.38
08122013,200336.925,1023.39
08122013,200337.923,1023.43
08122013,200338.937,1023.43
08122013,200339.920,1023.47
08122013,200340.919,1023.48
08122013,200341.917,1023.48
08122013,200342.915,1023.47
08122013,200343.914,1023.46
08122013,200344.928,1023.48
08122013,200345.926,1023.51
08122013,200346.925,1023.52
08122013,200347.923,1023.49
08122013,200348.922,1023.45
08122013,200349.920,1023.45
08122013,200350.919,1023.44
08122013,200351.917,1023.43
08122013,200352.931,1023.43
08122013,200353.914,1023.43
08122013,200354.928,1023.44
08122013,200355.926,1023.44
08122013,200356.925,1023.46
08122013,200357.923,1023.48
08122013,200358.922,1023.49
08122013,200359.920,1023.50
08122013,200400.919,1023.50
08122013,200401.917,1023.48
08122013,200402.931,1023.45
08122013,200403.914,1023.44
08122013,200404.912,1023.44
08122013,200405.911,1023.45
08122013,200406.909,1023.45
08122013,200407.923,1023.46
08122013,200408.922,1023.47
08122013,200409.920,1023.47
08122013,200410.919,1023.47
08122013,200411.917,1023.47
08122013,200412.916,1023.44
08122013,200413.914,1023.42
08122013,200414.912,1023.44
08122013,200415.911,1023.47
08122013,200416.909,1023.50
08122013,200417.908,1023.50
08122013,200418.922,1023.49
08122013,200419.920,1023.47
08122013,200420.919,1023.44
08122013,200421.917,1023.43
08122013,200422.916,1023.43
08122013,200423.914,1023.42
08122013,200424.912,1023.45
08122013,200425.911,1023.50
08122013,200426.909,1023.54
08122013,200427.908,1023.55
08122013,200428.906,1023.50
08122013,200429.920,1023.43
08122013,200430.919,1023.39
08122013,200431.917,1023.40
08122013,200432.916,1023.43
08122013,200433.914,1023.43
08122013,200434.913,1023.48
08122013,200435.911,1023.52
08122013,200436.909,1023.53
08122013,200437.908,1023.53
08122013,200438.906,1023.51
08122013,200439.905,1023.48
08122013,200440.919,1023.48
08122013,200441.917,1023.48
08122013,200442.916,1023.49
08122013,200443.914,1023.49
08122013,200444.913,1023.49
08122013,200445.911,1023.50
08122013,200446.925,1023.49
08122013,200447.908,1023.47
08122013,200448.906,1023.43
08122013,200449.905,1023.41
08122013,200450.903,1023.43
08122013,200451.917,1023.50
08122013,200452.916,1023.54
08122013,200453.914,1023.55
08122013,200454.913,1023.52
08122013,200455.911,1023.52
08122013,200456.910,1023.47
08122013,200457.908,1023.44
08122013,200458.906,1023.45
08122013,200459.905,1023.49
08122013,200500.903,1023.52
08122013,200501.902,1023.52
08122013,200502.900,1023.49
08122013,200503.914,1023.49
08122013,200504.913,1023.44
08122013,200505.911,1023.42
08122013,200506.925,1023.43
08122013,200507.908,1023.44
08122013,200508.906,1023.45
08122013,200509.905,1023.46
08122013,200510.903,1023.48
08122013,200511.917,1023.51
08122013,200512.900,1023.53
08122013,200513.899,1023.53
08122013,200514.913,1023.54
08122013,200515.911,1023.52
08122013,200516.910,1023.49
08122013,200517.908,1023.46
08122013,200518.953,1023.45
08122013,200519.905,1023.43
08122013,200520.905,1023.41
08122013,200521.904,1023.42
08122013,200522.903,1023.45
08122013,200523.903,1023.50
08122013,200524.902,1023.50
08122013,200525.902,1023.54
08122013,200526.917,1023.55
08122013,200527.916,1023.55
08122013,200528.915,1023.53
08122013,200529.915,1023.49
08122013,200530.914,1023.46
08122013,200531.913,1023.46
08122013,200532.913,1023.48
08122013,200533.912,1023.49
08122013,200534.911,1023.47
08122013,200535.911,1023.47
08122013,200536.926,1023.43
08122013,200537.941,1023.41
08122013,200538.925,1023.42
08122013,200539.924,1023.48
08122013,200540.939,1023.54
08122013,200541.923,1023.57
08122013,200542.938,1023.58
08122013,200543.921,1023.55
08122013,200544.921,1023.49
08122013,200545.920,1023.44
08122013,200546.920,1023.44
08122013,200547.934,1023.43
08122013,200548.918,1023.44
08122013,200549.933,1023.48
08122013,200550.933,1023.52
08122013,200551.932,1023.53
08122013,200552.931,1023.49
08122013,200553.931,1023.43
08122013,200554.930,1023.39
08122013,200555.929,1023.41
08122013,200556.929,1023.50
08122013,200557.928,1023.50
08122013,200558.928,1023.55
08122013,200559.927,1023.56
08122013,200600.942,1023.52
08122013,200601.941,1023.43
08122013,200602.941,1023.40
08122013,200603.940,1023.42
08122013,200604.939,1023.47
08122013,200605.939,1023.50
08122013,200606.969,1023.50
08122013,200607.953,1023.49
08122013,200608.937,1023.49
08122013,200609.936,1023.49
08122013,200610.936,1023.49
08122013,200611.935,1023.49
08122013,200612.950,1023.49
08122013,200613.980,1023.49
08122013,200614.949,1023.49
08122013,200615.948,1023.49
08122013,200616.947,1023.49
08122013,200617.947,1023.47
08122013,200618.962,1023.45
08122013,200619.945,1023.45
08122013,200620.945,1023.46
08122013,200621.960,1023.49
08122013,200622.944,1023.52
08122013,200623.959,1023.53
08122013,200624.958,1023.52
08122013,200625.957,1023.48
08122013,200626.957,1023.44
08122013,200627.956,1023.43
08122013,200628.955,1023.46
08122013,200629.955,1023.46
08122013,200630.954,1023.51
08122013,200631.953,1023.54
08122013,200632.968,1023.53
08122013,200633.952,1023.49
08122013,200634.967,1023.47
08122013,200635.967,1023.45
08122013,200636.966,1023.44
08122013,200637.965,1023.44
08122013,200638.965,1023.46
08122013,200639.980,1023.49
08122013,200640.963,1023.52
08122013,200641.963,1023.51
08122013,200642.962,1023.49
08122013,200643.961,1023.48
08122013,200644.976,1023.48
08122013,200645.976,1023.48
08122013,200646.975,1023.47
08122013,200647.975,1023.46
08122013,200648.974,1023.46
08122013,200649.973,1023.47
08122013,200650.973,1023.52
08122013,200651.988,1023.56
08122013,200652.971,1023.56
08122013,200653.986,1023.51
08122013,200654.970,1023.47
08122013,200655.969,1023.45
08122013,200656.969,1023.46
08122013,200657.984,1023.49
08122013,200658.983,1023.51
08122013,200659.983,1023.51
08122013,200700.982,1023.50
08122013,200701.981,1023.46
08122013,200702.981,1023.44
08122013,200703.980,1023.43
08122013,200704.979,1023.44
08122013,200705.979,1023.48
08122013,200706.978,1023.53
08122013,200707.977,1023.55
08122013,200708.977,1023.55
08122013,200709.992,1023.54
08122013,200710.991,1023.54
08122013,200711.991,1023.49
08122013,200712.990,1023.44
08122013,200713.989,1023.42
08122013,200714.989,1023.42
08122013,200715.988,1023.45
08122013,200717.003,1023.49
08122013,200717.987,1023.50
08122013,200718.986,1023.50
08122013,200720.017,1023.48
08122013,200721.000,1023.48
08122013,200722.000,1023.48
08122013,200722.999,1023.51
08122013,200724.014,1023.54
08122013,200724.998,1023.55
08122013,200725.997,1023.54
08122013,200726.997,1023.51
08122013,200727.996,1023.50
08122013,200728.995,1023.49
08122013,200729.995,1023.47
08122013,200731.010,1023.44
08122013,200732.009,1023.42
08122013,200733.008,1023.42
08122013,200734.008,1023.43
08122013,200735.007,1023.48
08122013,200736.007,1023.52
08122013,200737.006,1023.53
08122013,200738.052,1023.53
08122013,200739.005,1023.53
08122013,200740.004,1023.52
08122013,200741.003,1023.52
08122013,200742.018,1023.49
08122013,200743.002,1023.45
08122013,200744.017,1023.45
08122013,200745.017,1023.43
08122013,200746.016,1023.44
08122013,200747.015,1023.47
08122013,200748.015,1023.49
08122013,200749.014,1023.49
08122013,200750.013,1023.48
08122013,200751.013,1023.47
08122013,200752.012,1023.47
08122013,200753.011,1023.51
08122013,200754.011,1023.56
08122013,200755.026,1023.56
08122013,200756.025,1023.58
08122013,200757.025,1023.55
08122013,200758.024,1023.47
08122013,200759.039,1023.41
08122013,200800.023,1023.39
08122013,200801.022,1023.42
08122013,200802.021,1023.46
08122013,200803.021,1023.50
08122013,200804.020,1023.50
08122013,200805.019,1023.52
08122013,200806.034,1023.53
08122013,200807.034,1023.51
08122013,200808.033,1023.48
08122013,200809.033,1023.45
08122013,200810.032,1023.46
08122013,200811.031,1023.48
08122013,200812.031,1023.50
08122013,200813.030,1023.51
08122013,200814.029,1023.51
08122013,200815.029,1023.49
08122013,200816.028,1023.46
08122013,200817.027,1023.44
08122013,200818.042,1023.43
08122013,200819.042,1023.45
08122013,200820.041,1023.49
08122013,200821.041,1023.53
08122013,200822.040,1023.55
08122013,200823.039,1023.55
08122013,200824.039,1023.51
08122013,200825.038,1023.51
08122013,200826.037,1023.46
08122013,200827.037,1023.44
08122013,200828.036,1023.43
08122013,200829.051,1023.43
08122013,200830.050,1023.45
08122013,200831.050,1023.47
08122013,200832.049,1023.47
08122013,200833.049,1023.47
08122013,200834.048,1023.48
08122013,200835.047,1023.47
08122013,200836.047,1023.47
08122013,200837.046,1023.47
08122013,200838.045,1023.49
08122013,200839.045,1023.51
08122013,200840.060,1023.52
08122013,200841.059,1023.52
08122013,200842.074,1023.48
08122013,200843.058,1023.45
08122013,200844.057,1023.44
08122013,200845.057,1023.47
08122013,200846.056,1023.50
08122013,200847.055,1023.50
08122013,200848.055,1023.51
08122013,200849.054,1023.50
08122013,200850.053,1023.48
08122013,200851.053,1023.46
08122013,200852.068,1023.45
08122013,200853.067,1023.46
08122013,200854.066,1023.48
08122013,200855.081,1023.50
08122013,200856.081,1023.50
08122013,200857.065,1023.50
08122013,200858.064,1023.50
08122013,200859.063,1023.48
08122013,200900.063,1023.47
08122013,200901.062,1023.46
08122013,200902.061,1023.44
08122013,200903.076,1023.43
08122013,200904.076,1023.46
08122013,200905.075,1023.52
08122013,200906.074,1023.56
08122013,200907.074,1023.55
08122013,200908.073,1023.48
08122013,200909.073,1023.48
08122013,200910.072,1023.42
08122013,200911.087,1023.39
08122013,200912.071,1023.43
08122013,200913.070,1023.50
08122013,200914.069,1023.54
08122013,200915.084,1023.54
08122013,200916.084,1023.51
08122013,200917.083,1023.46
08122013,200918.082,1023.42
08122013,200919.082,1023.42
08122013,200920.081,1023.42
08122013,200921.081,1023.43
08122013,200922.080,1023.44
08122013,200923.079,1023.47
08122013,200924.079,1023.50
08122013,200925.078,1023.52
08122013,200926.093,1023.53
08122013,200927.092,1023.52
08122013,200928.092,1023.47
08122013,200929.091,1023.44
08122013,200930.091,1023.44
08122013,200931.090,1023.44
08122013,200932.089,1023.45
08122013,200933.089,1023.47
08122013,200934.088,1023.48
08122013,200935.087,1023.48
08122013,200936.087,1023.48
08122013,200937.102,1023.48
08122013,200938.101,1023.49
08122013,200939.100,1023.49
08122013,200940.100,1023.49
08122013,200941.099,1023.50
08122013,200942.099,1023.49
08122013,200943.114,1023.48
08122013,200944.097,1023.46
08122013,200945.097,1023.47
08122013,200946.112,1023.48
08122013,200947.095,1023.50
08122013,200948.095,1023.49
08122013,200949.125,1023.47
08122013,200950.109,1023.47
08122013,200951.108,1023.45
08122013,200952.108,1023.46
08122013,200953.107,1023.49
08122013,200954.107,1023.50
08122013,200955.106,1023.51
08122013,200956.105,1023.49
08122013,200957.105,1023.47
08122013,200958.104,1023.45
08122013,200959.119,1023.45
08122013,201000.118,1023.47
08122013,201001.118,1023.47
08122013,201002.117,1023.48
08122013,201003.116,1023.48
08122013,201004.116,1023.48
08122013,201005.115,1023.49
08122013,201006.115,1023.51
08122013,201007.114,1023.52
08122013,201008.113,1023.49
08122013,201009.113,1023.45
08122013,201010.112,1023.43
08122013,201011.127,1023.44
08122013,201012.126,1023.44
08122013,201013.126,1023.47
08122013,201014.125,1023.49
08122013,201015.124,1023.50
08122013,201016.124,1023.50
08122013,201017.123,1023.49
08122013,201018.123,1023.47
08122013,201019.138,1023.46
08122013,201020.121,1023.46
08122013,201021.120,1023.47
08122013,201022.134,1023.47
08122013,201023.133,1023.47
08122013,201024.132,1023.48
08122013,201025.131,1023.48
08122013,201026.129,1023.47
08122013,201027.144,1023.47
08122013,201028.127,1023.47
08122013,201029.126,1023.47
08122013,201030.124,1023.48
08122013,201031.139,1023.49
08122013,201032.122,1023.50
08122013,201033.121,1023.50
08122013,201034.135,1023.50
08122013,201035.134,1023.50
08122013,201036.133,1023.49
08122013,201037.147,1023.49
08122013,201038.130,1023.49
08122013,201039.129,1023.48
08122013,201040.175,1023.46
08122013,201041.127,1023.45
08122013,201042.125,1023.47
08122013,201043.124,1023.49
08122013,201044.123,1023.50
08122013,201045.122,1023.50
08122013,201046.136,1023.49
08122013,201047.135,1023.48
08122013,201048.134,1023.47
08122013,201049.132,1023.47
08122013,201050.131,1023.48
08122013,201051.130,1023.49
08122013,201052.129,1023.50
08122013,201053.128,1023.49
08122013,201054.126,1023.45
08122013,201055.125,1023.44
08122013,201056.139,1023.44
08122013,201057.138,1023.45
08122013,201058.137,1023.48
08122013,201059.136,1023.51
08122013,201100.135,1023.52
08122013,201101.133,1023.50
08122013,201102.132,1023.48
08122013,201103.131,1023.47
08122013,201104.130,1023.47
08122013,201105.128,1023.48
08122013,201106.127,1023.49
08122013,201107.142,1023.49
08122013,201108.140,1023.46
08122013,201109.139,1023.44
08122013,201110.138,1023.43
08122013,201111.137,1023.45
08122013,201112.136,1023.49
08122013,201113.134,1023.51
08122013,201114.133,1023.53
08122013,201115.132,1023.53
08122013,201116.146,1023.53
08122013,201117.129,1023.51
08122013,201118.128,1023.48
08122013,201119.143,1023.44
08122013,201120.141,1023.42
08122013,201121.140,1023.42
08122013,201122.139,1023.47
08122013,201123.138,1023.51
08122013,201124.136,1023.52
08122013,201125.135,1023.49
08122013,201126.134,1023.49
08122013,201127.133,1023.42
08122013,201128.132,1023.40
08122013,201129.130,1023.45
08122013,201130.129,1023.53
08122013,201131.144,1023.56
08122013,201132.142,1023.56
08122013,201133.141,1023.49
08122013,201134.140,1023.43
08122013,201135.139,1023.41
08122013,201136.137,1023.41
08122013,201137.136,1023.41
08122013,201138.135,1023.43
08122013,201139.134,1023.47
08122013,201140.148,1023.50
08122013,201141.131,1023.51
08122013,201142.130,1023.51
08122013,201143.144,1023.49
08122013,201144.143,1023.46
08122013,201145.142,1023.46
08122013,201146.156,1023.49
08122013,201147.140,1023.52
08122013,201148.138,1023.52
08122013,201149.137,1023.52
08122013,201150.136,1023.51
08122013,201151.135,1023.47
08122013,201152.133,1023.44
08122013,201153.132,1023.43
08122013,201154.147,1023.42
08122013,201155.145,1023.41
08122013,201156.160,1023.43
08122013,201157.143,1023.48
08122013,201158.173,1023.54
08122013,201159.140,1023.54
08122013,201200.139,1023.57
08122013,201201.138,1023.58
08122013,201202.137,1023.55
08122013,201203.136,1023.51
08122013,201204.134,1023.46
08122013,201205.149,1023.43
08122013,201206.148,1023.42
08122013,201207.146,1023.43
08122013,201208.145,1023.46
08122013,201209.144,1023.47
08122013,201210.158,1023.47
08122013,201211.141,1023.47
08122013,201212.140,1023.49
08122013,201213.155,1023.51
08122013,201214.138,1023.52
08122013,201215.137,1023.52
08122013,201216.151,1023.52
08122013,201217.150,1023.52
08122013,201218.148,1023.52
08122013,201219.147,1023.52
08122013,201220.146,1023.52
08122013,201221.145,1023.52
08122013,201222.144,1023.51
08122013,201223.189,1023.51
08122013,201224.141,1023.50
08122013,201225.140,1023.48
08122013,201226.139,1023.45
08122013,201227.137,1023.43
08122013,201228.152,1023.46
08122013,201229.151,1023.50
08122013,201230.149,1023.53
08122013,201231.148,1023.54
08122013,201232.147,1023.54
08122013,201233.146,1023.53
08122013,201234.160,1023.51
08122013,201235.143,1023.49
08122013,201236.142,1023.48
08122013,201237.141,1023.47
08122013,201238.140,1023.45
08122013,201239.154,1023.44
08122013,201240.153,1023.44
08122013,201241.152,1023.44
08122013,201242.150,1023.45
08122013,201243.149,1023.49
08122013,201244.148,1023.52
08122013,201245.162,1023.53
08122013,201246.145,1023.53
08122013,201247.144,1023.51
08122013,201248.143,1023.50
08122013,201249.142,1023.49
08122013,201250.141,1023.49
08122013,201251.155,1023.49
08122013,201252.154,1023.49
08122013,201253.153,1023.49
08122013,201254.151,1023.47
08122013,201255.150,1023.45
08122013,201256.149,1023.45
08122013,201257.148,1023.45
08122013,201258.146,1023.46
08122013,201259.145,1023.49
08122013,201300.144,1023.52
08122013,201301.143,1023.53
08122013,201302.157,1023.53
08122013,201303.156,1023.53
08122013,201304.155,1023.53
08122013,201305.153,1023.52
08122013,201306.152,1023.50
08122013,201307.151,1023.48
08122013,201308.165,1023.47
08122013,201309.149,1023.46
08122013,201310.147,1023.46
08122013,201311.162,1023.45
08122013,201312.145,1023.44
08122013,201313.159,1023.44
08122013,201314.158,1023.45
08122013,201315.157,1023.49
08122013,201316.156,1023.54
08122013,201317.154,1023.57
08122013,201318.153,1023.57
08122013,201319.152,1023.53
08122013,201320.151,1023.47
08122013,201321.150,1023.45
08122013,201322.148,1023.45
08122013,201323.163,1023.48
08122013,201324.161,1023.48
08122013,201325.160,1023.50
08122013,201326.159,1023.51
08122013,201327.158,1023.50
08122013,201328.157,1023.46
08122013,201329.155,1023.44
08122013,201330.154,1023.43
08122013,201331.153,1023.45
08122013,201332.152,1023.49
08122013,201333.150,1023.53
08122013,201334.149,1023.56
08122013,201335.148,1023.56
08122013,201336.162,1023.56
08122013,201337.161,1023.53
08122013,201338.160,1023.46
08122013,201339.159,1023.42
08122013,201340.157,1023.39
08122013,201341.156,1023.40
08122013,201342.155,1023.44
08122013,201343.154,1023.49
08122013,201344.153,1023.51
08122013,201345.151,1023.52
08122013,201346.150,1023.52
08122013,201347.165,1023.50
08122013,201348.163,1023.46
08122013,201349.162,1023.45
08122013,201350.161,1023.48
08122013,201351.160,1023.51
08122013,201352.158,1023.52
08122013,201353.157,1023.50
08122013,201354.156,1023.47
08122013,201355.155,1023.47
08122013,201356.154,1023.47
08122013,201357.152,1023.47
08122013,201358.151,1023.50
08122013,201359.165,1023.51
08122013,201400.164,1023.51
08122013,201401.163,1023.49
08122013,201402.162,1023.48
08122013,201403.161,1023.48
08122013,201404.159,1023.49
08122013,201405.158,1023.49
08122013,201406.157,1023.50
08122013,201407.156,1023.51
08122013,201408.154,1023.51
08122013,201409.184,1023.49
08122013,201410.168,1023.48
08122013,201411.166,1023.47
08122013,201412.165,1023.48
08122013,201413.180,1023.52
08122013,201414.178,1023.55
08122013,201415.162,1023.54
08122013,201416.160,1023.54
08122013,201417.159,1023.49
08122013,201418.158,1023.43
08122013,201419.157,1023.42
08122013,201420.155,1023.47
08122013,201421.154,1023.54
08122013,201422.169,1023.56
08122013,201423.167,1023.56
08122013,201424.166,1023.52
08122013,201425.165,1023.47
08122013,201426.164,1023.45
08122013,201427.162,1023.45
08122013,201428.177,1023.45
08122013,201429.160,1023.49
08122013,201430.159,1023.55
08122013,201431.158,1023.57
08122013,201432.172,1023.58
08122013,201433.171,1023.54
08122013,201434.170,1023.48
08122013,201435.168,1023.43
08122013,201436.167,1023.42
08122013,201437.166,1023.46
08122013,201438.165,1023.46
08122013,201439.163,1023.51
08122013,201440.162,1023.53
08122013,201441.161,1023.53
08122013,201442.160,1023.52
08122013,201443.159,1023.51
08122013,201444.157,1023.51
08122013,201445.172,1023.50
08122013,201446.170,1023.50
08122013,201447.169,1023.51
08122013,201448.168,1023.52
08122013,201449.167,1023.52
08122013,201450.166,1023.52
08122013,201451.164,1023.50
08122013,201452.179,1023.45
08122013,201453.162,1023.42
08122013,201454.176,1023.41
08122013,201455.159,1023.43
08122013,201456.174,1023.46
08122013,201457.173,1023.50
08122013,201458.171,1023.54
08122013,201459.170,1023.57
08122013,201500.169,1023.57
08122013,201501.168,1023.54
08122013,201502.166,1023.47
08122013,201503.181,1023.42
08122013,201504.164,1023.41
08122013,201505.194,1023.47
08122013,201506.177,1023.52
08122013,201507.176,1023.54
08122013,201508.175,1023.54
08122013,201509.174,1023.50
08122013,201510.172,1023.43
08122013,201511.171,1023.43
08122013,201512.170,1023.41
08122013,201513.169,1023.45
08122013,201514.167,1023.52
08122013,201515.166,1023.54
08122013,201516.165,1023.55
08122013,201517.164,1023.56
08122013,201518.178,1023.54
08122013,201519.177,1023.50
08122013,201520.176,1023.47
08122013,201521.174,1023.46
08122013,201522.173,1023.46
08122013,201523.171,1023.46
08122013,201524.170,1023.48
08122013,201525.168,1023.51
08122013,201526.167,1023.51
08122013,201527.166,1023.49
08122013,201528.164,1023.46
08122013,201529.163,1023.45
08122013,201530.177,1023.46
08122013,201531.175,1023.50
08122013,201532.174,1023.52
08122013,201533.173,1023.52
08122013,201534.171,1023.55
08122013,201535.170,1023.54
08122013,201536.168,1023.50
08122013,201537.167,1023.46
08122013,201538.165,1023.43
08122013,201539.164,1023.43
08122013,201540.178,1023.45
08122013,201541.177,1023.45
08122013,201542.175,1023.49
08122013,201543.174,1023.51
08122013,201544.172,1023.50
08122013,201545.171,1023.50
08122013,201546.170,1023.49
08122013,201547.168,1023.48
08122013,201548.198,1023.47
08122013,201549.165,1023.47
08122013,201550.195,1023.49
08122013,201551.162,1023.52
08122013,201552.161,1023.52
08122013,201553.175,1023.53
08122013,201554.174,1023.52
08122013,201555.172,1023.50
08122013,201556.171,1023.47
08122013,201557.169,1023.46
08122013,201558.168,1023.45
08122013,201559.182,1023.44
08122013,201600.165,1023.45
08122013,201601.164,1023.50
08122013,201602.162,1023.54
08122013,201603.176,1023.54
08122013,201604.175,1023.55
08122013,201605.174,1023.52
08122013,201606.172,1023.46
08122013,201607.171,1023.43
08122013,201608.169,1023.43
08122013,201609.168,1023.46
08122013,201610.166,1023.50
08122013,201611.165,1023.52
08122013,201612.163,1023.52
08122013,201613.162,1023.49
08122013,201614.176,1023.49
08122013,201615.175,1023.44
08122013,201616.173,1023.41
08122013,201617.172,1023.41
08122013,201618.170,1023.43
08122013,201619.169,1023.47
08122013,201620.168,1023.52
08122013,201621.166,1023.55
08122013,201622.180,1023.55
08122013,201623.163,1023.51
08122013,201624.162,1023.48
08122013,201625.160,1023.48
08122013,201626.175,1023.47
08122013,201627.173,1023.47
08122013,201628.187,1023.46
08122013,201629.170,1023.42
08122013,201630.169,1023.38
08122013,201631.167,1023.40
08122013,201632.166,1023.51
08122013,201633.165,1023.60
08122013,201634.194,1023.61
08122013,201635.162,1023.54
08122013,201636.160,1023.54
08122013,201637.190,1023.47
08122013,201638.173,1023.44
08122013,201639.172,1023.45
08122013,201640.170,1023.47
08122013,201641.169,1023.48
08122013,201642.167,1023.49
08122013,201643.166,1023.48
08122013,201644.164,1023.45
08122013,201645.163,1023.42
08122013,201646.162,1023.42
08122013,201647.176,1023.42
08122013,201648.159,1023.47
08122013,201649.173,1023.55
08122013,201650.171,1023.57
08122013,201651.170,1023.55
08122013,201652.169,1023.48
08122013,201653.167,1023.44
08122013,201654.166,1023.43
08122013,201655.164,1023.44
08122013,201656.163,1023.44
08122013,201657.161,1023.45
08122013,201658.160,1023.45
08122013,201659.159,1023.46
08122013,201700.157,1023.49
08122013,201701.171,1023.50
08122013,201702.170,1023.49
08122013,201703.168,1023.47
08122013,201704.167,1023.46
08122013,201705.166,1023.46
08122013,201706.164,1023.49
08122013,201707.163,1023.53
08122013,201708.161,1023.54
08122013,201709.160,1023.51
08122013,201710.158,1023.47
08122013,201711.157,1023.44
08122013,201712.171,1023.43
08122013,201713.170,1023.43
08122013,201714.168,1023.46
08122013,201715.167,1023.50
08122013,201716.165,1023.50
08122013,201717.164,1023.53
08122013,201718.162,1023.54
08122013,201719.161,1023.54
08122013,201720.175,1023.51
08122013,201721.158,1023.48
08122013,201722.157,1023.47
08122013,201723.171,1023.47
08122013,201724.169,1023.46
08122013,201725.168,1023.44
08122013,201726.167,1023.44
08122013,201727.165,1023.44
08122013,201728.164,1023.45
08122013,201729.162,1023.50
08122013,201730.161,1023.54
08122013,201731.159,1023.53
08122013,201732.158,1023.49
08122013,201733.172,1023.46
08122013,201734.155,1023.46
08122013,201735.169,1023.48
08122013,201736.168,1023.50
08122013,201737.166,1023.50
08122013,201738.165,1023.50
08122013,201739.164,1023.46
08122013,201740.162,1023.43
08122013,201741.161,1023.42
08122013,201742.159,1023.41
08122013,201743.158,1023.45
08122013,201744.156,1023.50
08122013,201745.171,1023.54
08122013,201746.169,1023.55
08122013,201747.168,1023.55
08122013,201748.166,1023.55
08122013,201749.165,1023.51
08122013,201750.179,1023.45
08122013,201751.162,1023.42
08122013,201752.161,1023.43
08122013,201753.159,1023.46
08122013,201754.158,1023.48
08122013,201755.156,1023.49
08122013,201756.155,1023.49
08122013,201757.153,1023.49
08122013,201758.168,1023.48
08122013,201759.166,1023.48
08122013,201800.165,1023.47
08122013,201801.163,1023.46
08122013,201802.162,1023.48
08122013,201803.160,1023.50
08122013,201804.159,1023.51
08122013,201805.158,1023.51
08122013,201806.156,1023.50
08122013,201807.170,1023.48
08122013,201808.153,1023.46
08122013,201809.167,1023.45
08122013,201810.166,1023.45
08122013,201811.165,1023.47
08122013,201812.163,1023.51
08122013,201813.162,1023.54
08122013,201814.160,1023.54
08122013,201815.159,1023.50
08122013,201816.157,1023.46
08122013,201817.156,1023.45
08122013,201818.154,1023.46
08122013,201819.153,1023.47
08122013,201820.167,1023.47
08122013,201821.166,1023.47
08122013,201822.164,1023.46
08122013,201823.163,1023.46
08122013,201824.161,1023.48
08122013,201825.160,1023.52
08122013,201826.159,1023.54
08122013,201827.157,1023.51
08122013,201828.156,1023.43
08122013,201829.170,1023.41
08122013,201830.153,1023.44
08122013,201831.151,1023.49
08122013,201832.166,1023.49
08122013,201833.164,1023.52
08122013,201834.163,1023.54
08122013,201835.161,1023.49
08122013,201836.175,1023.44
08122013,201837.158,1023.42
08122013,201838.157,1023.43
08122013,201839.156,1023.46
08122013,201840.154,1023.46
08122013,201841.153,1023.50
08122013,201842.151,1023.52
08122013,201843.181,1023.52
08122013,201844.164,1023.50
08122013,201845.163,1023.45
08122013,201846.161,1023.46
08122013,201847.160,1023.49
08122013,201848.158,1023.52
08122013,201849.157,1023.51
08122013,201850.155,1023.48
08122013,201851.154,1023.48
08122013,201852.153,1023.46
08122013,201853.151,1023.46
08122013,201854.150,1023.48
08122013,201855.164,1023.50
08122013,201856.162,1023.50
08122013,201857.161,1023.49
08122013,201858.160,1023.48
08122013,201859.158,1023.48
08122013,201900.172,1023.50
08122013,201901.155,1023.52
08122013,201902.154,1023.52
08122013,201903.152,1023.53
08122013,201904.151,1023.52
08122013,201905.150,1023.50
08122013,201906.164,1023.47
08122013,201907.162,1023.46
08122013,201908.161,1023.46
08122013,201909.159,1023.47
08122013,201910.158,1023.48
08122013,201911.157,1023.49
08122013,201912.171,1023.50
08122013,201913.154,1023.50
08122013,201914.152,1023.50
08122013,201915.151,1023.50
08122013,201916.149,1023.51
08122013,201917.164,1023.52
08122013,201918.162,1023.53
08122013,201919.161,1023.53
08122013,201920.175,1023.51
08122013,201921.158,1023.49
08122013,201922.156,1023.49
08122013,201923.155,1023.49
08122013,201924.153,1023.49
08122013,201925.168,1023.49
08122013,201926.151,1023.51
08122013,201927.149,1023.55
08122013,201928.148,1023.56
08122013,201929.162,1023.53
08122013,201930.176,1023.48
08122013,201931.159,1023.46
08122013,201932.158,1023.49
08122013,201933.156,1023.53
08122013,201934.155,1023.55
08122013,201935.153,1023.55
08122013,201936.152,1023.55
08122013,201937.166,1023.50
08122013,201938.149,1023.46
08122013,201939.179,1023.45
08122013,201940.162,1023.47
08122013,201941.160,1023.51
08122013,201942.159,1023.52
08122013,201943.157,1023.52
08122013,201944.156,1023.51
08122013,201945.155,1023.50
08122013,201946.153,1023.50
08122013,201947.152,1023.52
08122013,201948.166,1023.54
08122013,201949.149,1023.55
08122013,201950.147,1023.53
08122013,201951.162,1023.49
08122013,201952.160,1023.46
08122013,201953.159,1023.45
08122013,201954.157,1023.45
08122013,201955.156,1023.48
08122013,201956.154,1023.53
08122013,201957.153,1023.53
08122013,201958.167,1023.56
08122013,201959.150,1023.57
08122013,202000.149,1023.54
08122013,202001.147,1023.44
08122013,202002.146,1023.38
08122013,202003.160,1023.38
08122013,202004.159,1023.49
08122013,202005.157,1023.49
08122013,202006.156,1023.57
08122013,202007.154,1023.59
08122013,202008.153,1023.56
08122013,202009.151,1023.52
08122013,202010.150,1023.50
08122013,202011.149,1023.48
08122013,202012.178,1023.46
08122013,202013.146,1023.46
08122013,202014.160,1023.48
08122013,202015.158,1023.50
08122013,202016.157,1023.50
08122013,202017.171,1023.51
08122013,202018.154,1023.51
08122013,202019.153,1023.50
08122013,202020.151,1023.50
08122013,202021.150,1023.50
08122013,202022.148,1023.50
08122013,202023.147,1023.50
08122013,202024.145,1023.49
08122013,202025.144,1023.49
08122013,202026.158,1023.50
08122013,202027.156,1023.50
08122013,202028.155,1023.50
08122013,202029.153,1023.51
08122013,202030.152,1023.52
08122013,202031.150,1023.52
08122013,202032.149,1023.50
08122013,202033.147,1023.49
08122013,202034.146,1023.48
08122013,202035.144,1023.47
08122013,202036.143,1023.46
08122013,202037.157,1023.47
08122013,202038.171,1023.47
08122013,202039.154,1023.50
08122013,202040.152,1023.54
08122013,202041.151,1023.57
08122013,202042.149,1023.56
08122013,202043.148,1023.52
08122013,202044.146,1023.49
08122013,202045.144,1023.48
08122013,202046.190,1023.48
08122013,202047.173,1023.47
08122013,202048.156,1023.48
08122013,202049.154,1023.48
08122013,202050.152,1023.49
08122013,202051.151,1023.50
08122013,202052.149,1023.51
08122013,202053.148,1023.50
08122013,202054.146,1023.48
08122013,202055.145,1023.47
08122013,202056.143,1023.49
08122013,202057.142,1023.53
08122013,202058.140,1023.55
08122013,202059.139,1023.56
08122013,202100.153,1023.56
08122013,202101.151,1023.55
08122013,202102.150,1023.52
08122013,202103.164,1023.49
08122013,202104.147,1023.49
08122013,202105.145,1023.50
08122013,202106.144,1023.51
08122013,202107.142,1023.49
08122013,202108.141,1023.47
08122013,202109.139,1023.46
08122013,202110.138,1023.49
08122013,202111.152,1023.49
08122013,202112.150,1023.55
08122013,202113.149,1023.57
08122013,202114.147,1023.58
08122013,202115.146,1023.56
08122013,202116.144,1023.53
08122013,202117.143,1023.51
08122013,202118.141,1023.50
08122013,202119.155,1023.50
08122013,202120.138,1023.50
08122013,202121.137,1023.49
08122013,202122.151,1023.49
08122013,202123.149,1023.48
08122013,202124.148,1023.47
08122013,202125.146,1023.48
08122013,202126.145,1023.50
08122013,202127.143,1023.51
08122013,202128.142,1023.52
08122013,202129.140,1023.53
08122013,202130.139,1023.54
08122013,202131.137,1023.54
08122013,202132.136,1023.54
08122013,202133.134,1023.54
08122013,202134.148,1023.52
08122013,202135.147,1023.51
08122013,202136.145,1023.49
08122013,202137.144,1023.47
08122013,202138.142,1023.46
08122013,202139.156,1023.48
08122013,202140.139,1023.52
08122013,202141.138,1023.52
08122013,202142.136,1023.54
08122013,202143.135,1023.55
08122013,202144.133,1023.53
08122013,202145.147,1023.48
08122013,202146.146,1023.47
08122013,202147.144,1023.46
08122013,202148.143,1023.49
08122013,202149.141,1023.54
08122013,202150.139,1023.58
08122013,202151.138,1023.57
08122013,202152.136,1023.57
08122013,202153.135,1023.50
08122013,202154.133,1023.41
08122013,202155.132,1023.38
08122013,202156.130,1023.41
08122013,202157.144,1023.48
08122013,202158.143,1023.53
08122013,202159.141,1023.56
08122013,202200.140,1023.59
08122013,202201.138,1023.60
08122013,202202.137,1023.57
08122013,202203.135,1023.57
08122013,202204.134,1023.53
08122013,202205.132,1023.48
08122013,202206.131,1023.47
08122013,202207.129,1023.49
08122013,202208.143,1023.50
08122013,202209.142,1023.52
08122013,202210.140,1023.54
08122013,202211.139,1023.55
08122013,202212.153,1023.53
08122013,202213.136,1023.47
08122013,202214.134,1023.47
08122013,202215.133,1023.44
08122013,202216.131,1023.47
08122013,202217.145,1023.55
08122013,202218.128,1023.60
08122013,202219.142,1023.61
08122013,202220.141,1023.56
08122013,202221.139,1023.50
08122013,202222.138,1023.47
08122013,202223.136,1023.47
08122013,202224.135,1023.48
08122013,202225.133,1023.48
08122013,202226.132,1023.49
08122013,202227.130,1023.50
08122013,202228.129,1023.51
08122013,202229.127,1023.50
08122013,202230.126,1023.48
08122013,202231.140,1023.46
08122013,202232.138,1023.49
08122013,202233.137,1023.55
08122013,202234.135,1023.59
08122013,202235.134,1023.59
08122013,202236.132,1023.59
08122013,202237.131,1023.56
08122013,202238.129,1023.49
08122013,202239.128,1023.46
08122013,202240.126,1023.47
08122013,202241.125,1023.49
08122013,202242.139,1023.49
08122013,202243.137,1023.49
08122013,202244.151,1023.48
08122013,202245.134,1023.48
08122013,202246.133,1023.49
08122013,202247.131,1023.49
08122013,202248.130,1023.53
08122013,202249.128,1023.58
08122013,202250.126,1023.63
08122013,202251.156,1023.62
08122013,202252.123,1023.56
08122013,202253.138,1023.49
08122013,202254.136,1023.46
08122013,202255.135,1023.48
08122013,202256.133,1023.51
08122013,202257.147,1023.52
08122013,202258.130,1023.52
08122013,202259.128,1023.49
08122013,202300.127,1023.45
08122013,202301.125,1023.43
08122013,202302.124,1023.44
08122013,202303.122,1023.48
08122013,202304.121,1023.52
08122013,202305.135,1023.53
08122013,202306.133,1023.53
08122013,202307.132,1023.53
08122013,202308.130,1023.53
08122013,202309.129,1023.52
08122013,202310.127,1023.52
08122013,202311.126,1023.52
08122013,202312.156,1023.52
08122013,202313.138,1023.50
08122013,202314.121,1023.47
08122013,202315.120,1023.44
08122013,202316.134,1023.44
08122013,202317.132,1023.44
08122013,202318.131,1023.46
08122013,202319.129,1023.47
08122013,202320.143,1023.49
08122013,202321.126,1023.52
08122013,202322.140,1023.55
08122013,202323.123,1023.57
08122013,202324.122,1023.57
08122013,202325.136,1023.54
08122013,202326.134,1023.50
08122013,202327.117,1023.49
08122013,202328.131,1023.49
08122013,202329.130,1023.48
08122013,202330.128,1023.48
08122013,202331.127,1023.48
08122013,202332.125,1023.48
08122013,202333.124,1023.48
08122013,202334.122,1023.48
08122013,202335.121,1023.50
08122013,202336.150,1023.52
08122013,202337.118,1023.54
08122013,202338.116,1023.54
08122013,202339.130,1023.54
08122013,202340.129,1023.52
08122013,202341.127,1023.52
08122013,202342.126,1023.52
08122013,202343.124,1023.52
08122013,202344.123,1023.51
08122013,202345.152,1023.46
08122013,202346.120,1023.43
08122013,202347.118,1023.42
08122013,202348.117,1023.44
08122013,202349.115,1023.47
08122013,202350.129,1023.47
08122013,202351.128,1023.49
08122013,202352.126,1023.50
08122013,202353.125,1023.52
08122013,202354.123,1023.57
08122013,202355.122,1023.59
08122013,202356.120,1023.58
08122013,202357.118,1023.54
08122013,202358.117,1023.47
08122013,202359.115,1023.43
08122013,202400.114,1023.42
08122013,202401.112,1023.42
08122013,202402.126,1023.41
08122013,202403.125,1023.43
08122013,202404.123,1023.46
08122013,202405.122,1023.48
08122013,202406.120,1023.51
08122013,202407.119,1023.54
08122013,202408.117,1023.56
08122013,202409.116,1023.57
08122013,202410.114,1023.54
08122013,202411.113,1023.47
08122013,202412.111,1023.47
08122013,202413.125,1023.43
08122013,202414.124,1023.43
08122013,202415.122,1023.42
08122013,202416.121,1023.43
08122013,202417.119,1023.43
08122013,202418.118,1023.44
08122013,202419.116,1023.45
08122013,202420.115,1023.46
08122013,202421.113,1023.50
08122013,202422.112,1023.54
08122013,202423.110,1023.54
08122013,202424.124,1023.55
08122013,202425.123,1023.55
08122013,202426.121,1023.55
08122013,202427.120,1023.54
08122013,202428.118,1023.51
08122013,202429.117,1023.44
08122013,202430.115,1023.38
08122013,202431.114,1023.36
08122013,202432.112,1023.40
08122013,202433.111,1023.45
08122013,202434.125,1023.45
08122013,202435.108,1023.50
08122013,202436.122,1023.53
08122013,202437.120,1023.55
08122013,202438.119,1023.55
08122013,202439.117,1023.57
08122013,202440.116,1023.57
08122013,202441.114,1023.55
08122013,202442.113,1023.55
08122013,202443.127,1023.51
08122013,202444.110,1023.46
08122013,202445.108,1023.43
08122013,202446.107,1023.40
08122013,202447.121,1023.39
08122013,202448.119,1023.40
08122013,202449.118,1023.43
08122013,202450.116,1023.48
08122013,202451.115,1023.52
08122013,202452.113,1023.53
08122013,202453.112,1023.53
08122013,202454.110,1023.54
08122013,202455.109,1023.54
08122013,202456.123,1023.53
08122013,202457.105,1023.50
08122013,202458.104,1023.48
08122013,202459.118,1023.47
08122013,202500.117,1023.46
08122013,202501.115,1023.43
08122013,202502.113,1023.42
08122013,202503.112,1023.42
08122013,202504.110,1023.42
08122013,202505.109,1023.43
08122013,202506.107,1023.46
08122013,202507.106,1023.48
08122013,202508.104,1023.49
08122013,202509.103,1023.50
08122013,202510.117,1023.52
08122013,202511.115,1023.53
08122013,202512.114,1023.53
08122013,202513.112,1023.53
08122013,202514.111,1023.51
08122013,202515.109,1023.51
08122013,202516.108,1023.45
08122013,202517.106,1023.42
08122013,202518.105,1023.40
08122013,202519.103,1023.40
08122013,202520.102,1023.43
08122013,202521.116,1023.45
08122013,202522.114,1023.47
08122013,202523.113,1023.48
08122013,202524.111,1023.50
08122013,202525.110,1023.53
08122013,202526.108,1023.53
08122013,202527.107,1023.54
08122013,202528.121,1023.52
08122013,202529.104,1023.48
08122013,202530.102,1023.45
08122013,202531.100,1023.45
08122013,202532.099,1023.48
08122013,202533.113,1023.49
08122013,202534.111,1023.48
08122013,202535.110,1023.46
08122013,202536.124,1023.44
08122013,202537.107,1023.44
08122013,202538.105,1023.47
08122013,202539.119,1023.50
08122013,202540.102,1023.50
08122013,202541.101,1023.49
08122013,202542.099,1023.48
08122013,202543.098,1023.48
08122013,202544.112,1023.50
08122013,202545.126,1023.52
08122013,202546.109,1023.51
08122013,202547.107,1023.48
08122013,202548.137,1023.48
08122013,202549.104,1023.44
08122013,202550.103,1023.42
08122013,202551.101,1023.41
08122013,202552.099,1023.43
08122013,202553.098,1023.47
08122013,202554.096,1023.49
08122013,202555.110,1023.49
08122013,202556.109,1023.47
08122013,202557.107,1023.46
08122013,202558.106,1023.48
08122013,202559.104,1023.48
08122013,202600.103,1023.51
08122013,202601.101,1023.52
08122013,202602.100,1023.51
08122013,202603.098,1023.47
08122013,202604.097,1023.44
08122013,202605.095,1023.45
08122013,202606.109,1023.51
08122013,202607.108,1023.51
08122013,202608.106,1023.53
08122013,202609.105,1023.49
08122013,202610.103,1023.42
08122013,202611.101,1023.40
08122013,202612.100,1023.41
08122013,202613.098,1023.44
08122013,202614.097,1023.47
08122013,202615.095,1023.48
08122013,202616.109,1023.50
08122013,202617.092,1023.52
08122013,202618.106,1023.52
08122013,202619.120,1023.53
08122013,202620.103,1023.53
08122013,202621.102,1023.51
08122013,202622.100,1023.48
08122013,202623.099,1023.46
08122013,202624.097,1023.45
08122013,202625.096,1023.44
08122013,202626.094,1023.44
08122013,202627.092,1023.44
08122013,202628.091,1023.45
08122013,202629.105,1023.45
08122013,202630.103,1023.44
08122013,202631.102,1023.44
08122013,202632.100,1023.46
08122013,202633.114,1023.50
08122013,202634.097,1023.53
08122013,202635.096,1023.54
08122013,202636.094,1023.53
08122013,202637.093,1023.50
08122013,202638.091,1023.48
08122013,202639.090,1023.48
08122013,202640.088,1023.48
08122013,202641.102,1023.46
08122013,202642.101,1023.43
08122013,202643.099,1023.43
08122013,202644.098,1023.44
08122013,202645.096,1023.45
08122013,202646.095,1023.48
08122013,202647.093,1023.49
08122013,202648.091,1023.51
08122013,202649.293,1023.53
08122013,202650.088,1023.54
08122013,202651.087,1023.54
08122013,202652.101,1023.51
08122013,202653.099,1023.46
08122013,202654.098,1023.45
08122013,202655.096,1023.45
08122013,202656.110,1023.45
08122013,202657.093,1023.44
08122013,202658.092,1023.42
08122013,202659.090,1023.40
08122013,202700.089,1023.41
08122013,202701.087,1023.46
08122013,202702.086,1023.46
08122013,202703.084,1023.51
08122013,202704.114,1023.53
08122013,202705.097,1023.50
08122013,202706.095,1023.45
08122013,202707.093,1023.43
08122013,202708.092,1023.46
08122013,202709.106,1023.50
08122013,202710.089,1023.51
08122013,202711.103,1023.46
08122013,202712.086,1023.41
08122013,202713.084,1023.41
08122013,202714.083,1023.39
08122013,202715.097,1023.39
08122013,202716.095,1023.42
08122013,202717.094,1023.49
08122013,202718.092,1023.54
08122013,202719.091,1023.55
08122013,202720.089,1023.49
08122013,202721.088,1023.39
08122013,202722.086,1023.36
08122013,202723.084,1023.39
08122013,202724.083,1023.39
08122013,202725.081,1023.48
08122013,202726.095,1023.53
08122013,202727.094,1023.54
08122013,202728.092,1023.53
08122013,202729.122,1023.50
08122013,202730.089,1023.48
08122013,202731.088,1023.46
08122013,202732.086,1023.43
08122013,202733.085,1023.42
08122013,202734.083,1023.42
08122013,202735.082,1023.47
08122013,202736.080,1023.50
08122013,202737.079,1023.52
08122013,202738.093,1023.50
08122013,202739.091,1023.46
08122013,202740.090,1023.43
08122013,202741.104,1023.43
08122013,202742.086,1023.45
08122013,202743.085,1023.45
08122013,202744.083,1023.48
08122013,202745.082,1023.50
08122013,202746.080,1023.50
08122013,202747.079,1023.50
08122013,202748.077,1023.46
08122013,202749.107,1023.44
08122013,202750.090,1023.43
08122013,202751.088,1023.43
08122013,202752.087,1023.44
08122013,202753.085,1023.45
08122013,202754.084,1023.45
08122013,202755.082,1023.47
08122013,202756.112,1023.49
08122013,202757.079,1023.47
08122013,202758.078,1023.45
08122013,202759.076,1023.44
08122013,202800.090,1023.47
08122013,202801.089,1023.52
08122013,202802.087,1023.55
08122013,202803.085,1023.54
08122013,202804.084,1023.46
08122013,202805.082,1023.46
08122013,202806.081,1023.39
08122013,202807.079,1023.34
08122013,202808.078,1023.34
08122013,202809.076,1023.43
08122013,202810.090,1023.51
08122013,202811.104,1023.56
08122013,202812.087,1023.57
08122013,202813.086,1023.52
08122013,202814.084,1023.48
08122013,202815.083,1023.45
08122013,202816.081,1023.45
08122013,202817.095,1023.44
08122013,202818.094,1023.44
08122013,202819.076,1023.45
08122013,202820.075,1023.45
08122013,202821.073,1023.45
08122013,202822.103,1023.44
08122013,202823.086,1023.43
08122013,202824.084,1023.44
08122013,202825.083,1023.47
08122013,202826.081,1023.49
08122013,202827.080,1023.49
08122013,202828.078,1023.50
08122013,202829.077,1023.50
08122013,202830.075,1023.49
08122013,202831.074,1023.46
08122013,202832.072,1023.46
08122013,202833.071,1023.47
08122013,202834.069,1023.48
08122013,202835.083,1023.49
08122013,202836.082,1023.47
08122013,202837.080,1023.39
08122013,202838.094,1023.39
08122013,202839.077,1023.37
08122013,202840.075,1023.43
08122013,202841.074,1023.52
08122013,202842.072,1023.57
08122013,202843.071,1023.57
08122013,202844.069,1023.50
08122013,202845.068,1023.40
08122013,202846.082,1023.37
08122013,202847.080,1023.36
08122013,202848.079,1023.41
08122013,202849.077,1023.41
08122013,202850.076,1023.47
08122013,202851.090,1023.50
08122013,202852.088,1023.50
08122013,202853.071,1023.44
08122013,202854.070,1023.39
08122013,202855.068,1023.38
08122013,202856.066,1023.45
08122013,202857.096,1023.53
08122013,202858.079,1023.56
08122013,202859.077,1023.54
08122013,202900.076,1023.54
08122013,202901.074,1023.48
08122013,202902.073,1023.45
08122013,202903.071,1023.42
08122013,202904.070,1023.41
08122013,202905.068,1023.40
08122013,202906.067,1023.41
08122013,202907.065,1023.41
08122013,202908.064,1023.42
08122013,202909.078,1023.44
08122013,202910.076,1023.45
08122013,202911.075,1023.46
08122013,202912.073,1023.47
08122013,202913.072,1023.47
08122013,202914.070,1023.48
08122013,202915.068,1023.50
08122013,202916.067,1023.50
08122013,202917.065,1023.46
08122013,202918.064,1023.46
08122013,202919.062,1023.42
08122013,202920.076,1023.40
08122013,202921.075,1023.39
08122013,202922.073,1023.39
08122013,202923.072,1023.40
08122013,202924.070,1023.45
08122013,202925.069,1023.50
08122013,202926.067,1023.52
08122013,202927.066,1023.51
08122013,202928.064,1023.49
08122013,202929.063,1023.49
08122013,202930.061,1023.49
08122013,202931.075,1023.50
08122013,202932.074,1023.51
08122013,202933.072,1023.48
08122013,202934.070,1023.43
08122013,202935.085,1023.40
08122013,202936.067,1023.39
08122013,202937.066,1023.41
08122013,202938.064,1023.45
08122013,202939.094,1023.48
08122013,202940.061,1023.48
08122013,202941.075,1023.49
08122013,202942.058,1023.49
08122013,202943.072,1023.49
08122013,202944.071,1023.48
08122013,202945.116,1023.48
08122013,202946.068,1023.47
08122013,202947.066,1023.46
08122013,202948.065,1023.45
08122013,202949.079,1023.44
08122013,202950.061,1023.43
08122013,202951.060,1023.43
08122013,202952.090,1023.43
08122013,202953.072,1023.42
08122013,202954.071,1023.44
08122013,202955.069,1023.48
08122013,202956.068,1023.50
08122013,202957.066,1023.48
08122013,202958.065,1023.45
08122013,202959.063,1023.44
08122013,203000.062,1023.47
08122013,203001.060,1023.49
08122013,203002.059,1023.49
08122013,203003.057,1023.49
08122013,203004.056,1023.47
08122013,203005.054,1023.46
08122013,203006.068,1023.46
08122013,203007.067,1023.46
08122013,203008.065,1023.46
08122013,203009.064,1023.45
08122013,203010.093,1023.45
08122013,203011.060,1023.44
08122013,203012.059,1023.44
08122013,203013.057,1023.44
08122013,203014.056,1023.47
08122013,203015.054,1023.50
08122013,203016.053,1023.51
08122013,203017.067,1023.50
08122013,203018.065,1023.47
08122013,203019.064,1023.46
08122013,203020.062,1023.44
08122013,203021.061,1023.43
08122013,203022.059,1023.44
08122013,203023.058,1023.49
08122013,203024.056,1023.49
08122013,203025.054,1023.51
08122013,203026.053,1023.49
08122013,203027.051,1023.44
08122013,203028.065,1023.42
08122013,203029.064,1023.42
08122013,203030.062,1023.46
08122013,203031.061,1023.49
08122013,203032.059,1023.50
08122013,203033.058,1023.49
08122013,203034.056,1023.49
08122013,203035.055,1023.46
08122013,203036.053,1023.44
08122013,203037.051,1023.43
08122013,203038.066,1023.44
08122013,203039.048,1023.47
08122013,203040.062,1023.50
08122013,203041.061,1023.50
08122013,203042.059,1023.50
08122013,203043.058,1023.47
08122013,203044.056,1023.43
08122013,203045.055,1023.41
08122013,203046.053,1023.43
08122013,203047.052,1023.48
08122013,203048.050,1023.50
08122013,203049.049,1023.46
08122013,203050.047,1023.40
08122013,203051.061,1023.38
08122013,203052.059,1023.38
08122013,203053.058,1023.38
08122013,203054.056,1023.42
08122013,203055.055,1023.46
08122013,203056.053,1023.48
08122013,203057.052,1023.50
08122013,203058.050,1023.50
08122013,203059.049,1023.47
08122013,203100.047,1023.44
08122013,203101.046,1023.42
08122013,203102.060,1023.42
08122013,203103.058,1023.42
08122013,203104.072,1023.42
08122013,203105.055,1023.42
08122013,203106.053,1023.43
08122013,203107.052,1023.45
08122013,203108.050,1023.46
08122013,203109.049,1023.46
08122013,203110.047,1023.45
08122013,203111.046,1023.43
08122013,203112.044,1023.44
08122013,203113.043,1023.47
08122013,203114.057,1023.47
08122013,203115.055,1023.52
08122013,203116.053,1023.52
08122013,203117.052,1023.46
08122013,203118.050,1023.39
08122013,203119.049,1023.35
08122013,203120.047,1023.35
08122013,203121.046,1023.40
08122013,203122.044,1023.47
08122013,203123.043,1023.50
08122013,203124.041,1023.50
08122013,203125.071,1023.50
08122013,203126.054,1023.46
08122013,203127.052,1023.43
08122013,203128.051,1023.42
08122013,203129.065,1023.45
08122013,203130.047,1023.48
08122013,203131.046,1023.48
08122013,203132.044,1023.45
08122013,203133.058,1023.42
08122013,203134.041,1023.41
08122013,203135.040,1023.42
08122013,203136.038,1023.42
08122013,203137.052,1023.43
08122013,203138.051,1023.45
08122013,203139.049,1023.45
08122013,203140.048,1023.46
08122013,203141.046,1023.46
08122013,203142.044,1023.47
08122013,203143.043,1023.48
08122013,203144.041,1023.49
08122013,203145.040,1023.48
08122013,203146.038,1023.48
08122013,203147.037,1023.48
08122013,203148.051,1023.47
08122013,203149.049,1023.44
08122013,203150.110,1023.42
08122013,203151.046,1023.42
08122013,203152.045,1023.42
08122013,203153.043,1023.43
08122013,203154.041,1023.44
08122013,203155.040,1023.44
08122013,203156.054,1023.45
08122013,203157.037,1023.47
08122013,203158.035,1023.47
08122013,203159.049,1023.50
08122013,203200.110,1023.50
08122013,203201.046,1023.46
08122013,203202.045,1023.42
08122013,203203.043,1023.41
08122013,203204.042,1023.41
08122013,203205.040,1023.42
08122013,203206.038,1023.42
08122013,203207.037,1023.44
08122013,203208.035,1023.44
08122013,203209.034,1023.44
08122013,203210.032,1023.45
08122013,203211.046,1023.47
08122013,203212.076,1023.49
08122013,203213.043,1023.47
08122013,203214.057,1023.42
08122013,203215.040,1023.40
08122013,203216.039,1023.43
08122013,203217.037,1023.43
08122013,203218.035,1023.48
08122013,203219.034,1023.49
08122013,203220.032,1023.47
08122013,203221.031,1023.40
08122013,203222.045,1023.36
08122013,203223.075,1023.40
08122013,203224.042,1023.49
08122013,203225.040,1023.51
08122013,203226.039,1023.51
08122013,203227.037,1023.48
08122013,203228.036,1023.48
08122013,203229.034,1023.43
08122013,203230.032,1023.42
08122013,203231.047,1023.41
08122013,203232.061,1023.42
08122013,203233.059,1023.44
08122013,203234.042,1023.47
08122013,203235.040,1023.48
08122013,203236.039,1023.48
08122013,203237.037,1023.43
08122013,203238.036,1023.40
08122013,203239.034,1023.40
08122013,203240.033,1023.40
08122013,203241.062,1023.44
08122013,203242.029,1023.47
08122013,203243.028,1023.48
08122013,203244.042,1023.48
08122013,203245.040,1023.47
08122013,203246.039,1023.43
08122013,203247.037,1023.43
08122013,203248.036,1023.43
08122013,203249.034,1023.44
08122013,203250.033,1023.44
08122013,203251.031,1023.43
08122013,203252.030,1023.42
08122013,203253.028,1023.42
08122013,203254.042,1023.42
08122013,203255.025,1023.44
08122013,203256.039,1023.46
08122013,203257.037,1023.46
08122013,203258.036,1023.45
08122013,203259.034,1023.44
08122013,203300.033,1023.44
08122013,203301.031,1023.44
08122013,203302.030,1023.44
08122013,203303.028,1023.44
08122013,203304.027,1023.44
08122013,203305.025,1023.45
08122013,203306.024,1023.48
08122013,203307.038,1023.51
08122013,203308.052,1023.47
08122013,203309.034,1023.40
08122013,203310.033,1023.33
08122013,203311.031,1023.32
08122013,203312.030,1023.32
08122013,203313.028,1023.40
08122013,203314.027,1023.48
08122013,203315.025,1023.52
08122013,203316.024,1023.51
08122013,203317.022,1023.45
08122013,203318.021,1023.41
08122013,203319.035,1023.41
08122013,203320.033,1023.42
08122013,203321.031,1023.45
08122013,203322.030,1023.46
08122013,203323.028,1023.46
08122013,203324.027,1023.46
08122013,203325.025,1023.45
08122013,203326.039,1023.43
08122013,203327.022,1023.41
08122013,203328.021,1023.41
08122013,203329.019,1023.43
08122013,203330.033,1023.44
08122013,203331.032,1023.44
08122013,203332.030,1023.44
08122013,203333.029,1023.45
08122013,203334.027,1023.45
08122013,203335.025,1023.50
08122013,203336.024,1023.52
08122013,203337.022,1023.51
08122013,203338.021,1023.47
08122013,203339.019,1023.44
08122013,203340.033,1023.43
08122013,203341.016,1023.40
08122013,203342.030,1023.40
08122013,203343.029,1023.36
08122013,203344.027,1023.36
08122013,203345.026,1023.42
08122013,203346.024,1023.48
08122013,203347.022,1023.49
08122013,203348.021,1023.47
08122013,203349.019,1023.45
08122013,203350.018,1023.44
08122013,203351.016,1023.45
08122013,203352.015,1023.47
08122013,203353.029,1023.47
08122013,203354.027,1023.46
08122013,203355.026,1023.46
08122013,203356.024,1023.46
08122013,203357.023,1023.45
08122013,203358.021,1023.40
08122013,203359.019,1023.36
08122013,203400.018,1023.37
08122013,203401.016,1023.42
08122013,203402.015,1023.48
08122013,203403.013,1023.50
08122013,203404.027,1023.50
08122013,203405.026,1023.49
08122013,203406.024,1023.46
08122013,203407.038,1023.45
08122013,203408.021,1023.46
08122013,203409.020,1023.49
08122013,203410.018,1023.50
08122013,203411.016,1023.47
08122013,203412.031,1023.41
08122013,203413.013,1023.37
08122013,203414.027,1023.36
08122013,203415.010,1023.36
08122013,203416.024,1023.39
08122013,203417.023,1023.45
08122013,203418.021,1023.47
08122013,203419.020,1023.48
08122013,203420.018,1023.47
08122013,203421.017,1023.48
08122013,203422.015,1023.48
08122013,203423.013,1023.50
08122013,203424.012,1023.50
08122013,203425.010,1023.49
08122013,203426.040,1023.49
08122013,203427.038,1023.44
08122013,203428.021,1023.38
08122013,203429.020,1023.36
08122013,203430.018,1023.35
08122013,203431.017,1023.43
08122013,203432.015,1023.50
08122013,203433.014,1023.53
08122013,203434.012,1023.53
08122013,203435.010,1023.50
08122013,203436.009,1023.46
08122013,203437.007,1023.46
08122013,203438.021,1023.44
08122013,203439.020,1023.44
08122013,203440.018,1023.45
08122013,203441.017,1023.46
08122013,203442.015,1023.48
08122013,203443.014,1023.48
08122013,203444.012,1023.46
08122013,203445.011,1023.42
08122013,203446.009,1023.41
08122013,203447.008,1023.42
08122013,203448.006,1023.42
08122013,203449.036,1023.44
08122013,203450.018,1023.45
08122013,203451.017,1023.46
08122013,203452.015,1023.47
08122013,203453.029,1023.48
08122013,203454.012,1023.48
08122013,203455.011,1023.48
08122013,203456.040,1023.46
08122013,203457.008,1023.43
08122013,203458.006,1023.41
08122013,203459.005,1023.41
08122013,203500.003,1023.41
08122013,203501.033,1023.43
08122013,203502.015,1023.47
08122013,203503.014,1023.50
08122013,203504.012,1023.51
08122013,203505.011,1023.49
08122013,203506.009,1023.48
08122013,203507.008,1023.48
08122013,203508.006,1023.47
08122013,203509.005,1023.47
08122013,203510.003,1023.47
08122013,203511.002,1023.47
08122013,203512.000,1023.44
08122013,203513.014,1023.41
08122013,203514.012,1023.41
08122013,203515.011,1023.41
08122013,203516.009,1023.43
08122013,203517.008,1023.46
08122013,203518.006,1023.46
08122013,203519.005,1023.47
08122013,203520.003,1023.48
08122013,203521.002,1023.49
08122013,203522.000,1023.49
08122013,203522.999,1023.48
08122013,203524.013,1023.46
08122013,203525.011,1023.42
08122013,203526.041,1023.40
08122013,203527.008,1023.40
08122013,203528.006,1023.41
08122013,203529.005,1023.41
08122013,203530.003,1023.43
08122013,203531.002,1023.44
08122013,203532.000,1023.45
08122013,203532.999,1023.47
08122013,203533.997,1023.48
08122013,203535.011,1023.48
08122013,203536.025,1023.46
08122013,203537.008,1023.45
08122013,203538.006,1023.45
08122013,203539.020,1023.47
08122013,203540.003,1023.47
08122013,203541.002,1023.48
08122013,203542.000,1023.46
08122013,203542.999,1023.43
08122013,203543.997,1023.42
08122013,203544.996,1023.41
08122013,203545.994,1023.40
08122013,203547.008,1023.40
08122013,203548.006,1023.42
08122013,203549.005,1023.49
08122013,203550.003,1023.52
08122013,203551.002,1023.52
08122013,203552.000,1023.51
08122013,203552.999,1023.45
08122013,203553.997,1023.39
08122013,203554.996,1023.39
08122013,203555.994,1023.43
08122013,203556.992,1023.45
08122013,203558.007,1023.43
08122013,203559.005,1023.39
08122013,203600.003,1023.37
08122013,203601.002,1023.38
08122013,203602.000,1023.38
08122013,203602.999,1023.41
08122013,203603.997,1023.44
08122013,203604.996,1023.48
08122013,203605.994,1023.51
08122013,203606.993,1023.53
08122013,203608.007,1023.47
08122013,203609.005,1023.39
08122013,203610.003,1023.35
08122013,203611.002,1023.37
08122013,203612.000,1023.43
08122013,203612.999,1023.43
08122013,203613.997,1023.46
08122013,203615.011,1023.46
08122013,203615.994,1023.43
08122013,203616.993,1023.37
08122013,203617.991,1023.40
08122013,203618.989,1023.44
08122013,203620.003,1023.47
08122013,203621.002,1023.48
08122013,203622.000,1023.48
08122013,203622.999,1023.48
08122013,203623.997,1023.48
08122013,203624.996,1023.49
08122013,203625.994,1023.49
08122013,203626.993,1023.48
08122013,203627.991,1023.42
08122013,203628.989,1023.36
08122013,203629.988,1023.34
08122013,203630.986,1023.37
08122013,203632.000,1023.45
08122013,203632.999,1023.52
08122013,203633.997,1023.52
08122013,203634.996,1023.54
08122013,203635.994,1023.51
08122013,203636.993,1023.45
08122013,203637.991,1023.41
08122013,203638.990,1023.41
08122013,203639.988,1023.43
08122013,203640.986,1023.46
08122013,203641.985,1023.46
08122013,203642.983,1023.46
08122013,203643.997,1023.44
08122013,203644.996,1023.43
08122013,203645.994,1023.42
08122013,203646.993,1023.42
08122013,203647.991,1023.43
08122013,203648.990,1023.44
08122013,203649.988,1023.44
08122013,203650.986,1023.43
08122013,203651.985,1023.44
08122013,203652.983,1023.47
08122013,203653.982,1023.47
08122013,203654.996,1023.49
08122013,203656.026,1023.49
08122013,203656.993,1023.49
08122013,203657.991,1023.48
08122013,203658.990,1023.48
08122013,203659.988,1023.46
08122013,203700.987,1023.43
08122013,203701.985,1023.40
08122013,203702.983,1023.39
08122013,203703.982,1023.41
08122013,203704.980,1023.41
08122013,203705.994,1023.45
08122013,203706.993,1023.47
08122013,203707.991,1023.48
08122013,203708.990,1023.47
08122013,203709.988,1023.47
08122013,203710.987,1023.47
08122013,203711.985,1023.45
08122013,203712.983,1023.44
08122013,203713.982,1023.44
08122013,203714.980,1023.45
08122013,203715.979,1023.45
08122013,203716.977,1023.47
08122013,203717.991,1023.48
08122013,203718.990,1023.45
08122013,203719.988,1023.40
08122013,203720.987,1023.38
08122013,203721.985,1023.37
08122013,203722.984,1023.41
08122013,203723.982,1023.51
08122013,203724.980,1023.56
08122013,203725.979,1023.56
08122013,203726.977,1023.56
08122013,203727.976,1023.50
08122013,203728.990,1023.44
08122013,203729.988,1023.42
08122013,203730.987,1023.43
08122013,203731.985,1023.45
08122013,203732.984,1023.47
08122013,203733.982,1023.45
08122013,203734.980,1023.38
08122013,203735.979,1023.33
08122013,203736.977,1023.36
08122013,203737.976,1023.36
08122013,203738.974,1023.46
08122013,203739.988,1023.53
08122013,203740.987,1023.54
08122013,203741.985,1023.51
08122013,203742.984,1023.47
08122013,203743.982,1023.45
08122013,203744.981,1023.44
08122013,203746.010,1023.45
08122013,203746.993,1023.45
08122013,203747.976,1023.46
08122013,203748.974,1023.46
08122013,203749.973,1023.45
08122013,203750.971,1023.44
08122013,203751.985,1023.43
08122013,203752.984,1023.43
08122013,203753.982,1023.43
08122013,203754.981,1023.45
08122013,203755.979,1023.49
08122013,203756.977,1023.52
08122013,203757.976,1023.53
08122013,203758.974,1023.48
08122013,203759.973,1023.48
08122013,203800.971,1023.42
08122013,203802.001,1023.39
08122013,203802.984,1023.38
08122013,203803.982,1023.44
08122013,203804.981,1023.49
08122013,203805.979,1023.51
08122013,203806.977,1023.49
08122013,203807.976,1023.49
08122013,203808.990,1023.45
08122013,203809.973,1023.36
08122013,203810.971,1023.34
08122013,203811.970,1023.41
08122013,203812.968,1023.49
08122013,203813.967,1023.53
08122013,203814.981,1023.53
08122013,203815.979,1023.48
08122013,203816.978,1023.42
08122013,203817.976,1023.40
08122013,203818.974,1023.40
08122013,203819.988,1023.39
08122013,203820.971,1023.41
08122013,203821.970,1023.44
08122013,203822.984,1023.47
08122013,203823.967,1023.48
08122013,203824.965,1023.48
08122013,203825.979,1023.45
08122013,203826.978,1023.43
08122013,203827.976,1023.43
08122013,203828.974,1023.44
08122013,203829.973,1023.44
08122013,203830.971,1023.47
08122013,203831.970,1023.48
08122013,203832.968,1023.47
08122013,203833.967,1023.45
08122013,203834.965,1023.45
08122013,203835.964,1023.45
08122013,203836.978,1023.44
08122013,203837.976,1023.45
08122013,203838.975,1023.46
08122013,203839.973,1023.47
08122013,203840.971,1023.47
08122013,203841.970,1023.48
08122013,203842.968,1023.47
08122013,203843.967,1023.46
08122013,203844.965,1023.46
08122013,203845.964,1023.46
08122013,203846.962,1023.46
08122013,203847.961,1023.46
08122013,203848.990,1023.47
08122013,203850.004,1023.50
08122013,203850.971,1023.52
08122013,203851.970,1023.52
08122013,203852.968,1023.51
08122013,203853.967,1023.48
08122013,203854.965,1023.45
08122013,203855.964,1023.44
08122013,203856.978,1023.43
08122013,203857.961,1023.43
08122013,203858.959,1023.43
08122013,203859.973,1023.45
08122013,203900.972,1023.49
08122013,203901.970,1023.52
08122013,203902.968,1023.52
08122013,203903.967,1023.52
08122013,203904.965,1023.50
08122013,203905.964,1023.48
08122013,203906.962,1023.47
08122013,203907.961,1023.46
08122013,203908.959,1023.46
08122013,203909.973,1023.45
08122013,203910.972,1023.45
08122013,203911.970,1023.45
08122013,203912.968,1023.46
08122013,203913.967,1023.46
08122013,203914.965,1023.48
08122013,203915.964,1023.51
08122013,203916.962,1023.51
08122013,203917.961,1023.50
08122013,203918.959,1023.50
08122013,203919.958,1023.51
08122013,203920.956,1023.50
08122013,203921.954,1023.49
08122013,203922.968,1023.47
08122013,203923.967,1023.47
08122013,203924.981,1023.47
08122013,203925.964,1023.46
08122013,203926.962,1023.46
08122013,203927.961,1023.46
08122013,203928.975,1023.46
08122013,203929.973,1023.48
08122013,203930.956,1023.48
08122013,203931.955,1023.48
08122013,203932.969,1023.48
08122013,203933.967,1023.48
08122013,203934.965,1023.50
08122013,203935.964,1023.51
08122013,203936.962,1023.50
08122013,203937.961,1023.46
08122013,203938.959,1023.43
08122013,203939.958,1023.46
08122013,203940.956,1023.50
08122013,203941.955,1023.50
08122013,203942.953,1023.48
08122013,203943.951,1023.48
08122013,203944.950,1023.46
08122013,203945.964,1023.46
08122013,203946.962,1023.46
08122013,203947.961,1023.46
08122013,203948.959,1023.46
08122013,203949.958,1023.47
08122013,203950.956,1023.50
08122013,203951.955,1023.52
08122013,203952.953,1023.52
08122013,203953.951,1023.51
08122013,203954.950,1023.51
08122013,203955.948,1023.50
08122013,203956.962,1023.50
08122013,203957.961,1023.50
08122013,203958.959,1023.50
08122013,203959.958,1023.50
08122013,204000.956,1023.50
08122013,204001.955,1023.50
08122013,204002.953,1023.49
08122013,204003.952,1023.48
08122013,204004.950,1023.48
08122013,204005.948,1023.48
08122013,204006.962,1023.50
08122013,204007.961,1023.51
08122013,204008.959,1023.52
08122013,204009.958,1023.51
08122013,204010.956,1023.49
08122013,204011.955,1023.47
08122013,204012.953,1023.48
08122013,204013.952,1023.51
08122013,204014.950,1023.52
08122013,204015.964,1023.52
08122013,204016.947,1023.52
08122013,204017.945,1023.52
08122013,204018.944,1023.51
08122013,204019.958,1023.49
08122013,204020.956,1023.48
08122013,204021.955,1023.47
08122013,204022.953,1023.47
08122013,204023.952,1023.46
08122013,204024.950,1023.46
08122013,204025.949,1023.49
08122013,204026.947,1023.53
08122013,204027.945,1023.53
08122013,204028.944,1023.55
08122013,204029.958,1023.55
08122013,204030.956,1023.50
08122013,204031.955,1023.44
08122013,204032.953,1023.43
08122013,204033.952,1023.43
08122013,204034.950,1023.44
08122013,204035.949,1023.46
08122013,204036.963,1023.49
08122013,204037.945,1023.51
08122013,204038.944,1023.51
08122013,204039.942,1023.51
08122013,204040.941,1023.48
08122013,204041.955,1023.45
08122013,204042.953,1023.44
08122013,204043.952,1023.46
08122013,204044.950,1023.51
08122013,204045.964,1023.53
08122013,204046.947,1023.52
08122013,204047.946,1023.48
08122013,204048.944,1023.44
08122013,204049.942,1023.44
08122013,204050.941,1023.43
08122013,204051.939,1023.47
08122013,204052.938,1023.51
08122013,204053.952,1023.51
08122013,204054.950,1023.49
08122013,204055.964,1023.47
08122013,204056.963,1023.47
08122013,204057.946,1023.49
08122013,204058.944,1023.51
08122013,204059.942,1023.50
08122013,204100.941,1023.50
08122013,204101.939,1023.47
08122013,204102.953,1023.46
08122013,204103.983,1023.46
08122013,204104.950,1023.46
08122013,204105.949,1023.46
08122013,204106.947,1023.46
08122013,204107.946,1023.46
08122013,204108.944,1023.46
08122013,204109.942,1023.48
08122013,204110.941,1023.52
08122013,204111.939,1023.53
08122013,204112.938,1023.50
08122013,204113.936,1023.47
08122013,204114.935,1023.47
08122013,204115.949,1023.47
08122013,204116.947,1023.47
08122013,204117.946,1023.47
08122013,204118.944,1023.47
08122013,204119.943,1023.47
08122013,204120.941,1023.46
08122013,204121.939,1023.47
08122013,204122.938,1023.49
08122013,204123.936,1023.50
08122013,204124.950,1023.50
08122013,204125.980,1023.49
08122013,204126.947,1023.49
08122013,204127.961,1023.49
08122013,204128.944,1023.51
08122013,204129.943,1023.51
08122013,204130.941,1023.52
08122013,204131.939,1023.52
08122013,204132.938,1023.50
08122013,204133.936,1023.46
08122013,204134.935,1023.44
08122013,204135.933,1023.44
08122013,204136.932,1023.45
08122013,204137.930,1023.48
08122013,204138.944,1023.49
08122013,204139.943,1023.50
08122013,204140.941,1023.50
08122013,204141.955,1023.50
08122013,204142.938,1023.51
08122013,204143.936,1023.53
08122013,204144.950,1023.55
08122013,204145.933,1023.55
08122013,204146.932,1023.51
08122013,204147.930,1023.46
08122013,204148.929,1023.44
08122013,204149.958,1023.45
08122013,204150.941,1023.48
08122013,204151.940,1023.48
08122013,204152.938,1023.50
08122013,204153.936,1023.50
08122013,204154.935,1023.50
08122013,204155.933,1023.50
08122013,204156.932,1023.50
08122013,204157.930,1023.50
08122013,204158.929,1023.52
08122013,204159.927,1023.54
08122013,204200.926,1023.56
08122013,204201.940,1023.56
08122013,204202.938,1023.56
08122013,204203.937,1023.54
08122013,204204.935,1023.50
08122013,204205.933,1023.48
08122013,204206.932,1023.47
08122013,204207.930,1023.46
08122013,204208.929,1023.45
08122013,204209.927,1023.47
08122013,204210.926,1023.51
08122013,204211.924,1023.52
08122013,204212.938,1023.53
08122013,204213.937,1023.53
08122013,204214.935,1023.53
08122013,204215.933,1023.53
08122013,204216.932,1023.53
08122013,204217.930,1023.52
08122013,204218.929,1023.49
08122013,204219.974,1023.47
08122013,204220.926,1023.46
08122013,204221.924,1023.47
08122013,204222.923,1023.49
08122013,204223.952,1023.51
08122013,204224.951,1023.51
08122013,204225.934,1023.51
08122013,204226.932,1023.50
08122013,204227.946,1023.48
08122013,204228.929,1023.47
08122013,204229.927,1023.49
08122013,204230.941,1023.52
08122013,204231.924,1023.53
08122013,204232.923,1023.54
08122013,204233.921,1023.54
08122013,204234.920,1023.53
08122013,204235.934,1023.52
08122013,204236.932,1023.50
08122013,204237.930,1023.48
08122013,204238.929,1023.48
08122013,204239.927,1023.48
08122013,204240.926,1023.48
08122013,204241.924,1023.49
08122013,204242.923,1023.49
08122013,204243.921,1023.50
08122013,204244.920,1023.52
08122013,204245.918,1023.53
08122013,204246.932,1023.50
08122013,204247.930,1023.46
08122013,204248.929,1023.45
08122013,204249.927,1023.51
08122013,204250.926,1023.60
08122013,204251.940,1023.61
08122013,204252.923,1023.61
08122013,204253.921,1023.54
08122013,204254.920,1023.45
08122013,204255.918,1023.40
08122013,204256.916,1023.41
08122013,204257.915,1023.46
08122013,204258.929,1023.53
08122013,204259.927,1023.57
08122013,204300.926,1023.59
08122013,204301.924,1023.59
08122013,204302.923,1023.58
08122013,204303.921,1023.58
08122013,204304.920,1023.54
08122013,204305.918,1023.46
08122013,204306.917,1023.39
08122013,204307.915,1023.40
08122013,204308.913,1023.45
08122013,204309.927,1023.54
08122013,204310.926,1023.59
08122013,204311.924,1023.60
08122013,204312.923,1023.52
08122013,204313.921,1023.45
08122013,204314.920,1023.45
08122013,204315.918,1023.43
08122013,204316.917,1023.46
08122013,204317.915,1023.54
08122013,204318.913,1023.59
08122013,204319.912,1023.59
08122013,204320.910,1023.54
08122013,204321.924,1023.47
08122013,204322.923,1023.45
08122013,204323.921,1023.45
08122013,204324.920,1023.46
08122013,204325.918,1023.46
08122013,204326.917,1023.46
08122013,204327.915,1023.47
08122013,204328.914,1023.50
08122013,204329.928,1023.56
08122013,204330.910,1023.58
08122013,204331.909,1023.57
08122013,204332.923,1023.49
08122013,204333.921,1023.45
08122013,204334.920,1023.44
08122013,204335.918,1023.47
08122013,204336.917,1023.47
08122013,204337.915,1023.51
08122013,204338.914,1023.54
08122013,204339.928,1023.53
08122013,204340.910,1023.50
08122013,204341.909,1023.48
08122013,204342.907,1023.48
08122013,204343.921,1023.52
08122013,204344.920,1023.55
08122013,204345.934,1023.57
08122013,204346.917,1023.54
08122013,204347.915,1023.54
08122013,204348.914,1023.50
08122013,204349.912,1023.46
08122013,204350.911,1023.45
08122013,204351.909,1023.48
08122013,204352.907,1023.53
08122013,204353.921,1023.56
08122013,204354.904,1023.57
08122013,204355.918,1023.54
08122013,204356.917,1023.51
08122013,204357.915,1023.49
08122013,204358.914,1023.49
08122013,204359.912,1023.51
08122013,204400.911,1023.55
08122013,204401.909,1023.60
08122013,204402.907,1023.61
08122013,204403.906,1023.58
08122013,204404.904,1023.55
08122013,204405.903,1023.53
08122013,204406.917,1023.53
08122013,204407.915,1023.52
08122013,204408.914,1023.52
08122013,204409.912,1023.51
08122013,204410.911,1023.50
08122013,204411.909,1023.49
08122013,204412.923,1023.51
08122013,204413.906,1023.54
08122013,204414.904,1023.55
08122013,204415.918,1023.54
08122013,204416.901,1023.54
08122013,204417.915,1023.54
08122013,204418.914,1023.54
08122013,204419.912,1023.54
08122013,204420.911,1023.55
08122013,204421.909,1023.56
08122013,204422.908,1023.54
08122013,204423.906,1023.50
08122013,204424.904,1023.49
08122013,204425.903,1023.49
08122013,204426.901,1023.50
08122013,204427.900,1023.51
08122013,204428.898,1023.51
08122013,204429.912,1023.51
08122013,204430.911,1023.51
08122013,204431.909,1023.52
08122013,204432.908,1023.54
08122013,204433.922,1023.56
08122013,204434.904,1023.53
08122013,204435.903,1023.49
08122013,204436.901,1023.46
08122013,204437.900,1023.47
08122013,204438.898,1023.53
08122013,204439.912,1023.53
08122013,204440.911,1023.57
08122013,204441.909,1023.58
08122013,204442.908,1023.54
08122013,204443.906,1023.50
08122013,204444.936,1023.49
08122013,204445.903,1023.48
08122013,204446.901,1023.49
08122013,204447.900,1023.52
08122013,204448.930,1023.55
08122013,204449.897,1023.56
08122013,204450.911,1023.56
08122013,204451.909,1023.56
08122013,204452.908,1023.55
08122013,204453.906,1023.52
08122013,204454.905,1023.51
08122013,204455.903,1023.51
08122013,204456.901,1023.53
08122013,204457.900,1023.55
08122013,204458.898,1023.55
08122013,204459.897,1023.55
08122013,204500.895,1023.54
08122013,204501.925,1023.54
08122013,204502.892,1023.53
08122013,204503.906,1023.52
08122013,204504.905,1023.52
08122013,204505.903,1023.52
08122013,204506.902,1023.54
08122013,204507.916,1023.56
08122013,204508.898,1023.57
08122013,204509.897,1023.55
08122013,204510.895,1023.54
08122013,204511.909,1023.54
08122013,204512.908,1023.54
08122013,204513.891,1023.55
08122013,204514.905,1023.55
08122013,204515.903,1023.54
08122013,204516.902,1023.52
08122013,204517.900,1023.49
08122013,204518.898,1023.49
08122013,204519.897,1023.53
08122013,204520.895,1023.55
08122013,204521.894,1023.56
08122013,204522.892,1023.55
08122013,204523.906,1023.55
08122013,204524.889,1023.53
08122013,204525.888,1023.52
08122013,204526.902,1023.53
08122013,204527.900,1023.56
08122013,204528.899,1023.57
08122013,204529.897,1023.57
08122013,204530.895,1023.56
08122013,204531.894,1023.54
08122013,204532.892,1023.53
08122013,204533.891,1023.53
08122013,204534.889,1023.52
08122013,204535.919,1023.51
08122013,204536.886,1023.53
08122013,204537.900,1023.58
08122013,204538.899,1023.60
08122013,204539.897,1023.58
08122013,204540.895,1023.54
08122013,204541.894,1023.51
08122013,204542.892,1023.51
08122013,204543.891,1023.52
08122013,204544.889,1023.55
08122013,204545.888,1023.59
08122013,204546.886,1023.60
08122013,204547.885,1023.59
08122013,204548.899,1023.55
08122013,204549.897,1023.54
08122013,204550.896,1023.53
08122013,204551.894,1023.52
08122013,204552.892,1023.52
08122013,204553.891,1023.52
08122013,204554.889,1023.53
08122013,204555.888,1023.56
08122013,204556.902,1023.58
08122013,204557.885,1023.59
08122013,204558.883,1023.57
08122013,204559.897,1023.55
08122013,204600.896,1023.54
08122013,204601.894,1023.53
08122013,204602.892,1023.53
08122013,204603.891,1023.53
08122013,204604.905,1023.53
08122013,204605.888,1023.55
08122013,204606.886,1023.58
08122013,204607.900,1023.58
08122013,204608.883,1023.53
08122013,204609.897,1023.49
08122013,204610.880,1023.50
08122013,204611.894,1023.55
08122013,204612.892,1023.57
08122013,204613.891,1023.57
08122013,204614.889,1023.57
08122013,204615.888,1023.57
08122013,204616.886,1023.57
08122013,204617.885,1023.56
08122013,204618.883,1023.55
08122013,204619.882,1023.56
08122013,204620.880,1023.56
08122013,204621.878,1023.55
08122013,204622.877,1023.52
08122013,204623.891,1023.52
08122013,204624.889,1023.55
08122013,204625.888,1023.57
08122013,204626.902,1023.57
08122013,204627.885,1023.57
08122013,204628.883,1023.54
08122013,204629.882,1023.51
08122013,204630.880,1023.51
08122013,204631.879,1023.54
08122013,204632.877,1023.60
08122013,204633.875,1023.64
08122013,204634.889,1023.64
08122013,204635.888,1023.60
08122013,204636.886,1023.54
08122013,204637.885,1023.54
08122013,204638.883,1023.51
08122013,204639.882,1023.50
08122013,204640.880,1023.51
08122013,204641.879,1023.56
08122013,204642.908,1023.57
08122013,204643.875,1023.57
08122013,204644.874,1023.55
08122013,204645.888,1023.54
08122013,204646.886,1023.55
08122013,204647.885,1023.57
08122013,204648.883,1023.57
08122013,204649.897,1023.57
08122013,204650.880,1023.57
08122013,204651.879,1023.55
08122013,204652.877,1023.53
08122013,204653.891,1023.52
08122013,204654.874,1023.52
08122013,204655.872,1023.54
08122013,204656.871,1023.56
08122013,204657.885,1023.56
08122013,204658.883,1023.56
08122013,204659.882,1023.56
08122013,204700.896,1023.54
08122013,204701.879,1023.53
08122013,204702.877,1023.53
08122013,204703.876,1023.57
08122013,204704.874,1023.60
08122013,204705.872,1023.61
08122013,204706.871,1023.60
08122013,204707.869,1023.60
08122013,204708.899,1023.56
08122013,204709.882,1023.53
08122013,204710.880,1023.52
08122013,204711.879,1023.53
08122013,204712.877,1023.55
08122013,204713.876,1023.57
08122013,204714.874,1023.57
08122013,204715.888,1023.56
08122013,204716.871,1023.56
08122013,204717.869,1023.56
08122013,204718.868,1023.56
08122013,204719.882,1023.58
08122013,204720.880,1023.59
08122013,204721.879,1023.60
08122013,204722.893,1023.58
08122013,204723.876,1023.55
08122013,204724.874,1023.52
08122013,204725.873,1023.53
08122013,204726.871,1023.57
08122013,204727.869,1023.59
08122013,204728.868,1023.59
08122013,204729.866,1023.59
08122013,204730.865,1023.58
08122013,204731.879,1023.55
08122013,204732.877,1023.54
08122013,204733.876,1023.53
08122013,204734.890,1023.54
08122013,204735.873,1023.58
08122013,204736.871,1023.62
08122013,204737.870,1023.62
08122013,204738.884,1023.61
08122013,204739.866,1023.58
08122013,204740.896,1023.58
08122013,204741.863,1023.56
08122013,204742.877,1023.55
08122013,204743.876,1023.55
08122013,204744.874,1023.57
08122013,204745.873,1023.57
08122013,204746.871,1023.57
08122013,204747.870,1023.55
08122013,204748.868,1023.54
08122013,204749.866,1023.54
08122013,204750.865,1023.57
08122013,204751.863,1023.57
08122013,204752.862,1023.59
08122013,204753.860,1023.61
08122013,204754.905,1023.59
08122013,204755.873,1023.55
08122013,204756.871,1023.53
08122013,204757.870,1023.53
08122013,204758.868,1023.53
08122013,204759.866,1023.54
08122013,204800.896,1023.55
08122013,204801.863,1023.56
08122013,204802.877,1023.56
08122013,204803.860,1023.57
08122013,204804.859,1023.57
08122013,204805.873,1023.56
08122013,204806.871,1023.55
08122013,204807.870,1023.58
08122013,204808.868,1023.63
08122013,204809.867,1023.63
08122013,204810.865,1023.61
08122013,204811.863,1023.58
08122013,204812.862,1023.57
08122013,204813.876,1023.57
08122013,204814.874,1023.57
08122013,204815.857,1023.57
08122013,204816.871,1023.54
08122013,204817.885,1023.52
08122013,204818.884,1023.52
08122013,204819.882,1023.56
08122013,204820.865,1023.59
08122013,204821.863,1023.59
08122013,204822.862,1023.61
08122013,204823.892,1023.62
08122013,204824.859,1023.62
08122013,204825.857,1023.62
08122013,204826.856,1023.59
08122013,204827.854,1023.55
08122013,204828.868,1023.53
08122013,204829.898,1023.52
08122013,204830.865,1023.56
08122013,204831.864,1023.60
08122013,204832.862,1023.61
08122013,204833.860,1023.61
08122013,204834.859,1023.55
08122013,204835.857,1023.50
08122013,204836.856,1023.48
08122013,204837.854,1023.49
08122013,204838.853,1023.57
08122013,204839.867,1023.63
08122013,204840.865,1023.69
08122013,204841.864,1023.72
08122013,204842.862,1023.71
08122013,204843.860,1023.71
08122013,204844.859,1023.63
08122013,204845.857,1023.55
08122013,204846.856,1023.53
08122013,204847.854,1023.53
08122013,204848.884,1023.55
08122013,204849.898,1023.57
08122013,204850.865,1023.57
08122013,204851.864,1023.57
08122013,204852.878,1023.57
08122013,204853.861,1023.58
08122013,204854.859,1023.58
08122013,204855.873,1023.60
08122013,204856.856,1023.61
08122013,204857.854,1023.62
08122013,204858.853,1023.61
08122013,204859.851,1023.57
08122013,204900.850,1023.54
08122013,204901.879,1023.52
08122013,204902.862,1023.51
08122013,204903.861,1023.53
08122013,204904.859,1023.54
08122013,204905.857,1023.54
08122013,204906.856,1023.57
08122013,204907.854,1023.60
08122013,204908.853,1023.61
08122013,204909.851,1023.61
08122013,204910.865,1023.60
08122013,204911.848,1023.59
08122013,204912.847,1023.58
08122013,204913.876,1023.57
08122013,204914.875,1023.58
08122013,204915.858,1023.58
08122013,204916.856,1023.58
08122013,204917.854,1023.60
08122013,204918.853,1023.60
08122013,204919.851,1023.56
08122013,204920.850,1023.52
08122013,204921.848,1023.50
08122013,204922.847,1023.54
08122013,204923.845,1023.60
08122013,204924.859,1023.62
08122013,204925.858,1023.60
08122013,204926.856,1023.59
08122013,204927.854,1023.59
08122013,204928.853,1023.60
08122013,204929.851,1023.60
08122013,204930.850,1023.59
08122013,204931.848,1023.57
08122013,204932.847,1023.53
08122013,204933.845,1023.53
08122013,204934.844,1023.57
08122013,204935.842,1023.60
08122013,204936.856,1023.60
08122013,204937.854,1023.59
08122013,204938.853,1023.59
08122013,204939.851,1023.58
08122013,204940.850,1023.56
08122013,204941.848,1023.58
08122013,204942.847,1023.60
08122013,204943.845,1023.61
08122013,204944.844,1023.59
08122013,204945.842,1023.55
08122013,204946.840,1023.53
08122013,204947.855,1023.55
08122013,204948.853,1023.58
08122013,204949.851,1023.58
08122013,204950.850,1023.59
08122013,204951.864,1023.59
08122013,204952.847,1023.59
08122013,204953.845,1023.59
08122013,204954.844,1023.59
08122013,204955.842,1023.61
08122013,204956.841,1023.62
08122013,204957.870,1023.58
08122013,204958.837,1023.51
08122013,204959.851,1023.50
08122013,205000.850,1023.50
08122013,205001.880,1023.57
08122013,205002.847,1023.65
08122013,205003.845,1023.67
08122013,205004.844,1023.64
08122013,205005.842,1023.57
08122013,205006.841,1023.54
08122013,205007.839,1023.54
08122013,205008.837,1023.54
08122013,205009.836,1023.57
08122013,205010.850,1023.59
08122013,205011.848,1023.60
08122013,205012.847,1023.60
08122013,205013.845,1023.60
08122013,205014.859,1023.62
08122013,205015.842,1023.62
08122013,205016.841,1023.60
08122013,205017.839,1023.57
08122013,205018.838,1023.55
08122013,205019.836,1023.55
08122013,205020.834,1023.54
08122013,205021.848,1023.53
08122013,205022.847,1023.54
08122013,205023.845,1023.59
08122013,205024.844,1023.65
08122013,205025.842,1023.66
08122013,205026.841,1023.64
08122013,205027.839,1023.59
08122013,205028.838,1023.57
08122013,205029.852,1023.57
08122013,205030.834,1023.57
08122013,205031.833,1023.57
08122013,205032.831,1023.58
08122013,205033.845,1023.58
08122013,205034.844,1023.58
08122013,205035.842,1023.58
08122013,205036.841,1023.56
08122013,205037.839,1023.53
08122013,205038.838,1023.52
08122013,205039.836,1023.55
08122013,205040.835,1023.61
08122013,205041.833,1023.61
08122013,205042.847,1023.66
08122013,205043.830,1023.67
08122013,205044.844,1023.65
08122013,205045.842,1023.61
08122013,205046.841,1023.58
08122013,205047.839,1023.56
08122013,205048.838,1023.56
08122013,205049.836,1023.56
08122013,205050.835,1023.53
08122013,205051.833,1023.51
08122013,205052.831,1023.51
08122013,205053.830,1023.52
08122013,205054.828,1023.56
08122013,205055.858,1023.59
08122013,205056.841,1023.62
08122013,205057.839,1023.64
08122013,205058.838,1023.65
08122013,205059.852,1023.63
08122013,205100.835,1023.61
08122013,205101.833,1023.56
08122013,205102.847,1023.53
08122013,205103.830,1023.53
08122013,205104.828,1023.50
08122013,205105.827,1023.50
08122013,205106.825,1023.56
08122013,205107.839,1023.64
08122013,205108.838,1023.67
08122013,205109.836,1023.62
08122013,205110.835,1023.50
08122013,205111.833,1023.45
08122013,205112.847,1023.54
08122013,205113.830,1023.69
08122013,205114.828,1023.69
08122013,205115.827,1023.75
08122013,205116.825,1023.73
08122013,205117.824,1023.63
08122013,205118.838,1023.56
08122013,205119.836,1023.53
08122013,205120.835,1023.52
08122013,205121.833,1023.52
08122013,205122.832,1023.55
08122013,205123.830,1023.58
08122013,205124.828,1023.59
08122013,205125.843,1023.59
08122013,205126.857,1023.59
08122013,205127.824,1023.59
08122013,205128.822,1023.60
08122013,205129.821,1023.62
08122013,205130.835,1023.63
08122013,205131.833,1023.63
08122013,205132.863,1023.62
08122013,205133.830,1023.62
08122013,205134.829,1023.60
08122013,205135.827,1023.59
08122013,205136.825,1023.57
08122013,205137.839,1023.56
08122013,205138.822,1023.56
08122013,205139.821,1023.58
08122013,205140.819,1023.60
08122013,205141.833,1023.61
08122013,205142.832,1023.61
08122013,205143.830,1023.61
08122013,205144.829,1023.61
08122013,205145.827,1023.60
08122013,205146.825,1023.60
08122013,205147.824,1023.60
08122013,205148.822,1023.60
08122013,205149.821,1023.61
08122013,205150.819,1023.61
08122013,205151.818,1023.61
08122013,205152.832,1023.61
08122013,205153.830,1023.59
08122013,205154.829,1023.58
08122013,205155.827,1023.58
08122013,205156.826,1023.57
08122013,205157.824,1023.57
08122013,205158.822,1023.59
08122013,205159.821,1023.61
08122013,205200.819,1023.62
08122013,205201.818,1023.61
08122013,205202.816,1023.59
08122013,205203.815,1023.57
08122013,205204.829,1023.57
08122013,205205.827,1023.57
08122013,205206.826,1023.57
08122013,205207.824,1023.58
08122013,205208.838,1023.60
08122013,205209.821,1023.61
08122013,205210.819,1023.61
08122013,205211.818,1023.61
08122013,205212.816,1023.62
08122013,205213.815,1023.59
08122013,205214.813,1023.54
08122013,205215.827,1023.52
08122013,205216.826,1023.57
08122013,205217.824,1023.57
08122013,205218.823,1023.65
08122013,205219.821,1023.69
08122013,205220.819,1023.66
08122013,205221.818,1023.56
08122013,205222.832,1023.51
08122013,205223.815,1023.53
08122013,205224.813,1023.59
08122013,205225.812,1023.63
08122013,205226.826,1023.64
08122013,205227.824,1023.64
08122013,205228.823,1023.64
08122013,205229.821,1023.61
08122013,205230.819,1023.58
08122013,205231.818,1023.56
08122013,205232.816,1023.56
08122013,205233.830,1023.58
08122013,205234.813,1023.61
08122013,205235.812,1023.62
08122013,205236.810,1023.62
08122013,205237.809,1023.62
08122013,205238.823,1023.62
08122013,205239.821,1023.62
08122013,205240.819,1023.62
08122013,205241.818,1023.61
08122013,205242.816,1023.58
08122013,205243.815,1023.56
08122013,205244.813,1023.58
08122013,205245.812,1023.61
08122013,205246.810,1023.64
08122013,205247.809,1023.64
08122013,205248.823,1023.61
08122013,205249.821,1023.57
08122013,205250.820,1023.57
08122013,205251.818,1023.56
08122013,205252.816,1023.59
08122013,205253.815,1023.63
08122013,205254.813,1023.64
08122013,205255.812,1023.64
08122013,205256.810,1023.63
08122013,205257.809,1023.62
08122013,205258.807,1023.60
08122013,205259.806,1023.57
08122013,205300.804,1023.53
08122013,205301.818,1023.53
08122013,205302.816,1023.54
08122013,205303.815,1023.61
08122013,205304.813,1023.64
08122013,205305.812,1023.64
08122013,205306.810,1023.59
08122013,205307.809,1023.55
08122013,205308.807,1023.55
08122013,205309.806,1023.54
08122013,205310.804,1023.57
08122013,205311.802,1023.62
08122013,205312.817,1023.63
08122013,205313.815,1023.62
08122013,205314.813,1023.61
08122013,205315.812,1023.60
08122013,205316.810,1023.58
08122013,205317.809,1023.57
08122013,205318.807,1023.57
08122013,205319.821,1023.57
08122013,205320.804,1023.58
08122013,205321.803,1023.60
08122013,205322.801,1023.61
08122013,205323.815,1023.61
08122013,205324.813,1023.61
08122013,205325.812,1023.61
08122013,205326.810,1023.61
08122013,205327.809,1023.59
08122013,205328.807,1023.58
08122013,205329.806,1023.58
08122013,205330.804,1023.58
08122013,205331.803,1023.59
08122013,205332.801,1023.59
08122013,205333.799,1023.59
08122013,205334.829,1023.59
08122013,205335.812,1023.60
08122013,205336.810,1023.61
08122013,205337.809,1023.61
08122013,205338.807,1023.61
08122013,205339.806,1023.62
08122013,205340.804,1023.63
08122013,205341.803,1023.63
08122013,205342.801,1023.61
08122013,205343.800,1023.57
08122013,205344.798,1023.55
08122013,205345.796,1023.55
08122013,205346.810,1023.57
08122013,205347.809,1023.60
08122013,205348.807,1023.62
08122013,205349.806,1023.63
08122013,205350.804,1023.63
08122013,205351.803,1023.61
08122013,205352.801,1023.61
08122013,205353.831,1023.59
08122013,205354.814,1023.60
08122013,205355.796,1023.65
08122013,205356.795,1023.67
08122013,205357.809,1023.63
08122013,205358.807,1023.55
08122013,205359.821,1023.52
08122013,205400.804,1023.52
08122013,205401.803,1023.55
08122013,205402.801,1023.59
08122013,205403.800,1023.59
08122013,205404.798,1023.62
08122013,205405.797,1023.65
08122013,205406.795,1023.65
08122013,205407.825,1023.66
08122013,205408.792,1023.66
08122013,205409.806,1023.63
08122013,205410.804,1023.57
08122013,205411.803,1023.54
08122013,205412.801,1023.55
08122013,205413.800,1023.58
08122013,205414.798,1023.58
08122013,205415.797,1023.60
08122013,205416.795,1023.60
08122013,205417.793,1023.60
08122013,205418.807,1023.60
08122013,205419.790,1023.59
08122013,205420.804,1023.59
08122013,205421.818,1023.62
08122013,205422.801,1023.65
08122013,205423.800,1023.65
08122013,205424.798,1023.64
08122013,205425.797,1023.64
08122013,205426.795,1023.62
08122013,205427.793,1023.57
08122013,205428.792,1023.56
08122013,205429.790,1023.57
08122013,205430.789,1023.61
08122013,205431.787,1023.64
08122013,205432.801,1023.64
08122013,205433.800,1023.64
08122013,205434.798,1023.60
08122013,205435.797,1023.58
08122013,205436.795,1023.57
08122013,205437.794,1023.57
08122013,205438.792,1023.58
08122013,205439.790,1023.63
08122013,205440.789,1023.68
08122013,205441.787,1023.69
08122013,205442.786,1023.64
08122013,205443.800,1023.64
08122013,205444.798,1023.55
08122013,205445.797,1023.53
08122013,205446.795,1023.58
08122013,205447.794,1023.62
08122013,205448.792,1023.63
08122013,205449.790,1023.63
08122013,205450.789,1023.62
08122013,205451.787,1023.61
08122013,205452.786,1023.58
08122013,205453.800,1023.58
08122013,205454.798,1023.58
08122013,205455.797,1023.59
08122013,205456.811,1023.60
08122013,205457.794,1023.61
08122013,205458.792,1023.63
08122013,205459.791,1023.63
08122013,205500.789,1023.63
08122013,205501.787,1023.61
08122013,205502.786,1023.59
08122013,205503.800,1023.57
08122013,205504.783,1023.57
08122013,205505.781,1023.56
08122013,205506.795,1023.58
08122013,205507.809,1023.59
08122013,205508.792,1023.60
08122013,205509.791,1023.60
08122013,205510.805,1023.59
08122013,205511.787,1023.60
08122013,205512.786,1023.61
08122013,205513.784,1023.63
08122013,205514.783,1023.64
08122013,205515.781,1023.64
08122013,205516.780,1023.63
08122013,205517.794,1023.62
08122013,205518.792,1023.62
08122013,205519.791,1023.62
08122013,205520.789,1023.62
08122013,205521.788,1023.61
08122013,205522.786,1023.57
08122013,205523.784,1023.54
08122013,205524.783,1023.55
08122013,205525.828,1023.59
08122013,205526.780,1023.59
08122013,205527.778,1023.64
08122013,205528.792,1023.67
08122013,205529.791,1023.66
08122013,205530.789,1023.63
08122013,205531.788,1023.62
08122013,205532.786,1023.65
08122013,205533.784,1023.64
08122013,205534.799,1023.60
08122013,205535.781,1023.57
08122013,205536.795,1023.55
08122013,205537.778,1023.55
08122013,205538.792,1023.54
08122013,205539.775,1023.54
08122013,205540.789,1023.57
08122013,205541.788,1023.59
08122013,205542.786,1023.59
08122013,205543.785,1023.59
08122013,205544.783,1023.60
08122013,205545.781,1023.60
08122013,205546.780,1023.61
08122013,205547.778,1023.62
08122013,205548.777,1023.62
08122013,205549.775,1023.62
08122013,205550.774,1023.59
08122013,205551.788,1023.58
08122013,205552.786,1023.57
08122013,205553.785,1023.58
08122013,205554.783,1023.60
08122013,205555.781,1023.60
08122013,205556.780,1023.59
08122013,205557.778,1023.58
08122013,205558.777,1023.57
08122013,205559.775,1023.57
08122013,205600.789,1023.56
08122013,205601.772,1023.56
08122013,205602.771,1023.59
08122013,205603.785,1023.64
08122013,205604.783,1023.65
08122013,205605.781,1023.63
08122013,205606.780,1023.59
08122013,205607.778,1023.59
08122013,205608.777,1023.58
08122013,205609.775,1023.59
08122013,205610.774,1023.61
08122013,205611.772,1023.61
08122013,205612.771,1023.58
08122013,205613.769,1023.55
08122013,205614.783,1023.58
08122013,205615.797,1023.63
08122013,205616.780,1023.64
08122013,205617.778,1023.62
08122013,205618.777,1023.62
08122013,205619.775,1023.59
08122013,205620.774,1023.59
08122013,205621.772,1023.59
08122013,205622.786,1023.61
08122013,205623.769,1023.62
08122013,205624.768,1023.64
08122013,205625.782,1023.64
08122013,205626.780,1023.61
08122013,205627.778,1023.58
08122013,205628.777,1023.57
08122013,205629.775,1023.57
08122013,205630.789,1023.58
08122013,205631.772,1023.61
08122013,205632.771,1023.63
08122013,205633.769,1023.63
08122013,205634.768,1023.58
08122013,205635.766,1023.55
08122013,205636.764,1023.56
08122013,205637.779,1023.62
08122013,205638.777,1023.70
08122013,205639.775,1023.74
08122013,205640.774,1023.74
08122013,205641.772,1023.72
08122013,205642.771,1023.62
08122013,205643.769,1023.56
08122013,205644.768,1023.54
08122013,205645.782,1023.54
08122013,205646.765,1023.58
08122013,205647.763,1023.63
08122013,205648.777,1023.67
08122013,205649.775,1023.68
08122013,205650.774,1023.65
08122013,205651.772,1023.65
08122013,205652.771,1023.61
08122013,205653.769,1023.59
08122013,205654.768,1023.61
08122013,205655.766,1023.65
08122013,205656.765,1023.67
08122013,205657.763,1023.66
08122013,205658.761,1023.64
08122013,205659.776,1023.61
08122013,205700.774,1023.59
08122013,205701.772,1023.57
08122013,205702.771,1023.57
08122013,205703.769,1023.54
08122013,205704.768,1023.54
08122013,205705.766,1023.58
08122013,205706.765,1023.65
08122013,205707.763,1023.69
08122013,205708.762,1023.70
08122013,205709.760,1023.66
08122013,205710.758,1023.64
08122013,205711.772,1023.63
08122013,205712.771,1023.60
08122013,205713.769,1023.60
08122013,205714.768,1023.55
08122013,205715.766,1023.52
08122013,205716.765,1023.53
08122013,205717.763,1023.58
08122013,205718.762,1023.62
08122013,205719.791,1023.63
08122013,205720.758,1023.62
08122013,205721.757,1023.64
08122013,205722.771,1023.67
08122013,205723.769,1023.69
08122013,205724.768,1023.69
08122013,205725.766,1023.68
08122013,205726.765,1023.64
08122013,205727.763,1023.61
08122013,205728.762,1023.59
08122013,205729.760,1023.58
08122013,205730.759,1023.58
08122013,205731.757,1023.60
08122013,205732.755,1023.61
08122013,205733.754,1023.61
08122013,205734.768,1023.58
08122013,205735.766,1023.56
08122013,205736.765,1023.60
08122013,205737.763,1023.70
08122013,205738.762,1023.77
08122013,205739.760,1023.76
08122013,205740.759,1023.64
08122013,205741.757,1023.55
08122013,205742.755,1023.51
08122013,205743.754,1023.51
08122013,205744.752,1023.57
08122013,205745.766,1023.63
08122013,205746.765,1023.65
08122013,205747.763,1023.64
08122013,205748.762,1023.63
08122013,205749.807,1023.62
08122013,205750.759,1023.62
08122013,205751.757,1023.63
08122013,205752.755,1023.64
08122013,205753.785,1023.64
08122013,205754.752,1023.64
08122013,205755.751,1023.64
08122013,205756.765,1023.65
08122013,205757.763,1023.66
08122013,205758.762,1023.66
08122013,205759.760,1023.60
08122013,205800.759,1023.50
08122013,205801.757,1023.48
08122013,205802.756,1023.54
08122013,205803.754,1023.63
08122013,205804.752,1023.67
08122013,205805.751,1023.67
08122013,205806.749,1023.69
08122013,205807.748,1023.68
08122013,205808.762,1023.63
08122013,205809.776,1023.62
08122013,205810.759,1023.65
08122013,205811.757,1023.68
08122013,205812.756,1023.66
08122013,205813.754,1023.58
08122013,205814.752,1023.53
08122013,205815.751,1023.55
08122013,205816.749,1023.55
08122013,205817.748,1023.61
08122013,205818.762,1023.65
08122013,205819.760,1023.64
08122013,205820.759,1023.61
08122013,205821.757,1023.61
08122013,205822.756,1023.65
08122013,205823.770,1023.68
08122013,205824.753,1023.69
08122013,205825.751,1023.68
08122013,205826.749,1023.64
08122013,205827.748,1023.64
08122013,205828.746,1023.62
08122013,205829.745,1023.60
08122013,205830.774,1023.60
08122013,205831.757,1023.60
08122013,205832.756,1023.62
08122013,205833.754,1023.64
08122013,205834.768,1023.67
08122013,205835.751,1023.67
08122013,205836.765,1023.66
08122013,205837.748,1023.64
08122013,205838.746,1023.64
08122013,205839.745,1023.63
08122013,205840.743,1023.65
08122013,205841.742,1023.68
08122013,205842.756,1023.70
08122013,205843.770,1023.69
08122013,205844.753,1023.67
08122013,205845.751,1023.65
08122013,205846.750,1023.66
08122013,205847.748,1023.68
08122013,205848.746,1023.70
08122013,205849.745,1023.70
08122013,205850.743,1023.69
08122013,205851.742,1023.67
08122013,205852.740,1023.65
08122013,205853.754,1023.59
08122013,205854.753,1023.56
08122013,205855.751,1023.63
08122013,205856.765,1023.68
08122013,205857.748,1023.70
08122013,205858.746,1023.69
08122013,205859.745,1023.67
08122013,205900.743,1023.67
08122013,205901.742,1023.65
08122013,205902.740,1023.63
08122013,205903.739,1023.63
08122013,205904.753,1023.65
08122013,205905.751,1023.68
08122013,205906.750,1023.67
08122013,205907.748,1023.62
08122013,205908.747,1023.62
08122013,205909.745,1023.57
08122013,205910.743,1023.55
08122013,205911.742,1023.60
08122013,205912.740,1023.68
08122013,205913.739,1023.72
08122013,205914.737,1023.73
08122013,205915.736,1023.69
08122013,205916.750,1023.63
08122013,205917.748,1023.61
08122013,205918.747,1023.62
08122013,205919.745,1023.62
08122013,205920.743,1023.63
08122013,205921.742,1023.64
08122013,205922.740,1023.64
08122013,205923.739,1023.63
08122013,205924.737,1023.61
08122013,205925.751,1023.60
08122013,205926.734,1023.61
08122013,205927.748,1023.68
08122013,205928.747,1023.73
08122013,205929.745,1023.72
08122013,205930.743,1023.72
08122013,205931.742,1023.63
08122013,205932.740,1023.58
08122013,205933.739,1023.60
08122013,205934.737,1023.66
08122013,205935.736,1023.71
08122013,205936.734,1023.71
08122013,205937.733,1023.65
08122013,205938.731,1023.58
08122013,205939.745,1023.56
08122013,205940.744,1023.58
08122013,205941.742,1023.58
08122013,205942.740,1023.65
08122013,205943.739,1023.70
08122013,205944.737,1023.72
08122013,205945.736,1023.70
08122013,205946.734,1023.69
08122013,205947.733,1023.69
08122013,205948.731,1023.69
08122013,205949.730,1023.67
08122013,205950.744,1023.63
08122013,205951.742,1023.62
08122013,205952.740,1023.62
08122013,205953.739,1023.63
08122013,205954.737,1023.64
08122013,205955.736,1023.65
08122013,205956.734,1023.66
08122013,205957.733,1023.67
08122013,205958.731,1023.68
08122013,205959.730,1023.68
08122013,210000.728,1023.66
08122013,210001.742,1023.63
08122013,210002.756,1023.63
08122013,210003.739,1023.63
08122013,210004.753,1023.67
08122013,210005.736,1023.71
08122013,210006.734,1023.73
08122013,210007.733,1023.72
08122013,210008.731,1023.67
08122013,210009.730,1023.64
08122013,210010.728,1023.68
08122013,210011.727,1023.72
08122013,210012.725,1023.74
08122013,210013.739,1023.73
08122013,210014.737,1023.73
08122013,210015.736,1023.68
08122013,210016.734,1023.64
08122013,210017.733,1023.62
08122013,210018.731,1023.63
08122013,210019.730,1023.69
08122013,210020.728,1023.73
08122013,210021.727,1023.74
08122013,210022.725,1023.70
08122013,210023.723,1023.67
08122013,210024.738,1023.67
08122013,210025.736,1023.67
08122013,210026.734,1023.69
08122013,210027.748,1023.71
08122013,210028.731,1023.69
08122013,210029.730,1023.67
08122013,210030.728,1023.63
08122013,210031.727,1023.62
08122013,210032.725,1023.65
08122013,210033.724,1023.65
08122013,210034.722,1023.71
08122013,210035.736,1023.74
08122013,210036.734,1023.73
08122013,210037.733,1023.67
08122013,210038.731,1023.62
08122013,210039.730,1023.61
08122013,210040.728,1023.62
08122013,210041.773,1023.66
08122013,210042.725,1023.68
08122013,210043.724,1023.70
08122013,210044.722,1023.70
08122013,210045.720,1023.70
08122013,210046.719,1023.70
08122013,210047.780,1023.69
08122013,210048.731,1023.66
08122013,210049.730,1023.64
08122013,210050.728,1023.64
08122013,210051.727,1023.65
08122013,210052.725,1023.65
08122013,210053.724,1023.66
08122013,210054.722,1023.67
08122013,210055.721,1023.67
08122013,210056.735,1023.69
08122013,210057.717,1023.70
08122013,210058.731,1023.68
08122013,210059.730,1023.65
08122013,210100.728,1023.63
08122013,210101.727,1023.63
08122013,210102.725,1023.67
08122013,210103.724,1023.70
08122013,210104.722,1023.71
08122013,210105.721,1023.72
08122013,210106.719,1023.72
08122013,210107.717,1023.70
08122013,210108.716,1023.66
08122013,210109.730,1023.66
08122013,210110.728,1023.67
08122013,210111.727,1023.67
08122013,210112.725,1023.67
08122013,210113.724,1023.66
08122013,210114.722,1023.66
08122013,210115.721,1023.68
08122013,210116.719,1023.72
08122013,210117.717,1023.72
08122013,210118.716,1023.72
08122013,210119.714,1023.69
08122013,210120.744,1023.64
08122013,210121.727,1023.62
08122013,210122.725,1023.64
08122013,210123.739,1023.69
08122013,210124.722,1023.73
08122013,210125.721,1023.74
08122013,210126.719,1023.70
08122013,210127.733,1023.65
08122013,210128.716,1023.65
08122013,210129.714,1023.59
08122013,210130.713,1023.58
08122013,210131.711,1023.65
08122013,210132.725,1023.72
08122013,210133.724,1023.77
08122013,210134.722,1023.74
08122013,210135.721,1023.71
08122013,210136.719,1023.68
08122013,210137.733,1023.68
08122013,210138.716,1023.69
08122013,210139.730,1023.69
08122013,210140.713,1023.70
08122013,210141.711,1023.69
08122013,210142.725,1023.65
08122013,210143.724,1023.63
08122013,210144.722,1023.63
08122013,210145.721,1023.65
08122013,210146.719,1023.67
08122013,210147.718,1023.71
08122013,210148.716,1023.73
08122013,210149.715,1023.73
08122013,210150.713,1023.73
08122013,210151.711,1023.70
08122013,210152.725,1023.67
08122013,210153.708,1023.66
08122013,210154.707,1023.65
08122013,210155.721,1023.68
08122013,210156.719,1023.72
08122013,210157.718,1023.74
08122013,210158.716,1023.73
08122013,210159.715,1023.70
08122013,210200.713,1023.67
08122013,210201.711,1023.67
08122013,210202.710,1023.65
08122013,210203.708,1023.66
08122013,210204.707,1023.66
08122013,210205.705,1023.68
08122013,210206.719,1023.71
08122013,210207.718,1023.72
08122013,210208.732,1023.71
08122013,210209.715,1023.71
08122013,210210.713,1023.70
08122013,210211.712,1023.68
08122013,210212.710,1023.67
08122013,210213.724,1023.71
08122013,210214.707,1023.74
08122013,210215.705,1023.73
08122013,210216.704,1023.68
08122013,210217.702,1023.63
08122013,210218.716,1023.62
08122013,210219.715,1023.63
08122013,210220.713,1023.63
08122013,210221.712,1023.66
08122013,210222.710,1023.70
08122013,210223.708,1023.73
08122013,210224.738,1023.73
08122013,210225.705,1023.72
08122013,210226.704,1023.69
08122013,210227.702,1023.66
08122013,210228.716,1023.65
08122013,210229.715,1023.70
08122013,210230.713,1023.74
08122013,210231.712,1023.74
08122013,210232.710,1023.73
08122013,210233.708,1023.68
08122013,210234.723,1023.65
08122013,210235.705,1023.65
08122013,210236.704,1023.65
08122013,210237.702,1023.66
08122013,210238.701,1023.67
08122013,210239.699,1023.67
08122013,210240.698,1023.67
08122013,210241.712,1023.69
08122013,210242.710,1023.69
08122013,210243.709,1023.71
08122013,210244.723,1023.72
08122013,210245.705,1023.72
08122013,210246.719,1023.71
08122013,210247.702,1023.70
08122013,210248.701,1023.69
08122013,210249.699,1023.69
08122013,210250.698,1023.69
08122013,210251.696,1023.69
08122013,210252.710,1023.68
08122013,210253.709,1023.68
08122013,210254.707,1023.67
08122013,210255.705,1023.67
08122013,210256.704,1023.66
08122013,210257.702,1023.66
08122013,210258.701,1023.67
08122013,210259.715,1023.68
08122013,210300.698,1023.70
08122013,210301.696,1023.72
08122013,210302.695,1023.72
08122013,210303.709,1023.72
08122013,210304.707,1023.72
08122013,210305.706,1023.71
08122013,210306.720,1023.68
08122013,210307.702,1023.67
08122013,210308.716,1023.67
08122013,210309.715,1023.67
08122013,210310.729,1023.66
08122013,210311.696,1023.65
08122013,210312.710,1023.64
08122013,210313.693,1023.64
08122013,210314.707,1023.68
08122013,210315.706,1023.68
08122013,210316.704,1023.73
08122013,210317.702,1023.74
08122013,210318.701,1023.73
08122013,210319.699,1023.70
08122013,210320.698,1023.69
08122013,210321.696,1023.68
08122013,210322.695,1023.68
08122013,210323.693,1023.68
08122013,210324.692,1023.67
08122013,210325.690,1023.66
08122013,210326.704,1023.66
08122013,210327.703,1023.66
08122013,210328.717,1023.68
08122013,210329.699,1023.70
08122013,210330.698,1023.72
08122013,210331.696,1023.75
08122013,210332.695,1023.76
08122013,210333.693,1023.73
08122013,210334.692,1023.73
08122013,210335.690,1023.71
08122013,210336.689,1023.69
08122013,210337.703,1023.67
08122013,210338.701,1023.67
08122013,210339.699,1023.67
08122013,210340.698,1023.68
08122013,210341.696,1023.69
08122013,210342.695,1023.69
08122013,210343.693,1023.70
08122013,210344.707,1023.70
08122013,210345.690,1023.70
08122013,210346.689,1023.67
08122013,210347.687,1023.64
08122013,210348.701,1023.65
08122013,210349.700,1023.69
08122013,210350.698,1023.73
08122013,210351.696,1023.73
08122013,210352.695,1023.70
08122013,210353.693,1023.68
08122013,210354.692,1023.67
08122013,210355.690,1023.67
08122013,210356.689,1023.67
08122013,210357.687,1023.68
08122013,210358.686,1023.70
08122013,210359.684,1023.70
08122013,210400.698,1023.68
08122013,210401.696,1023.68
08122013,210402.695,1023.68
08122013,210403.693,1023.69
08122013,210404.692,1023.69
08122013,210405.690,1023.69
08122013,210406.689,1023.69
08122013,210407.687,1023.69
08122013,210408.686,1023.69
08122013,210409.684,1023.71
08122013,210410.682,1023.74
08122013,210411.681,1023.75
08122013,210412.695,1023.74
08122013,210413.693,1023.71
08122013,210414.707,1023.67
08122013,210415.690,1023.67
08122013,210416.689,1023.69
08122013,210417.687,1023.73
08122013,210418.686,1023.73
08122013,210419.684,1023.73
08122013,210420.698,1023.69
08122013,210421.681,1023.67
08122013,210422.679,1023.67
08122013,210423.693,1023.69
08122013,210424.707,1023.72
08122013,210425.690,1023.73
08122013,210426.704,1023.71
08122013,210427.687,1023.70
08122013,210428.686,1023.69
08122013,210429.684,1023.69
08122013,210430.683,1023.70
08122013,210431.728,1023.71
08122013,210432.679,1023.70
08122013,210433.678,1023.67
08122013,210434.692,1023.66
08122013,210435.690,1023.70
08122013,210436.689,1023.73
08122013,210437.687,1023.74
08122013,210438.717,1023.73
08122013,210439.684,1023.72
08122013,210440.683,1023.72
08122013,210441.681,1023.70
08122013,210442.679,1023.69
08122013,210443.678,1023.69
08122013,210444.676,1023.69
08122013,210445.675,1023.68
08122013,210446.689,1023.68
08122013,210447.687,1023.69
08122013,210448.686,1023.71
08122013,210449.684,1023.74
08122013,210450.683,1023.75
08122013,210451.681,1023.75
08122013,210452.680,1023.74
08122013,210453.678,1023.71
08122013,210454.676,1023.71
08122013,210455.690,1023.72
08122013,210456.673,1023.73
08122013,210457.687,1023.71
08122013,210458.686,1023.67
08122013,210459.684,1023.65
08122013,210500.683,1023.66
08122013,210501.681,1023.70
08122013,210502.680,1023.70
08122013,210503.678,1023.72
08122013,210504.676,1023.71
08122013,210505.675,1023.69
08122013,210506.673,1023.69
08122013,210507.672,1023.72
08122013,210508.686,1023.76
08122013,210509.684,1023.76
08122013,210510.683,1023.77
08122013,210511.681,1023.75
08122013,210512.680,1023.71
08122013,210513.678,1023.67
08122013,210514.677,1023.65
08122013,210515.675,1023.65
08122013,210516.673,1023.66
08122013,210517.672,1023.70
08122013,210518.670,1023.75
08122013,210519.716,1023.79
08122013,210520.683,1023.79
08122013,210521.681,1023.77
08122013,210522.680,1023.72
08122013,210523.678,1023.69
08122013,210524.677,1023.69
08122013,210525.675,1023.72
08122013,210526.673,1023.74
08122013,210527.688,1023.75
08122013,210528.670,1023.74
08122013,210529.669,1023.70
08122013,210530.667,1023.68
08122013,210531.712,1023.68
08122013,210532.680,1023.68
08122013,210533.678,1023.69
08122013,210534.677,1023.72
08122013,210535.675,1023.75
08122013,210536.674,1023.77
08122013,210537.688,1023.77
08122013,210538.670,1023.77
08122013,210539.669,1023.73
08122013,210540.667,1023.69
08122013,210541.666,1023.68
08122013,210542.680,1023.68
08122013,210543.678,1023.72
08122013,210544.677,1023.75
08122013,210545.675,1023.76
08122013,210546.689,1023.76
08122013,210547.672,1023.72
08122013,210548.702,1023.69
08122013,210549.669,1023.68
08122013,210550.667,1023.68
08122013,210551.666,1023.69
08122013,210552.664,1023.70
08122013,210553.663,1023.70
08122013,210554.677,1023.71
08122013,210555.675,1023.73
08122013,210556.674,1023.76
08122013,210557.672,1023.76
08122013,210558.670,1023.75
08122013,210559.669,1023.73
08122013,210600.667,1023.70
08122013,210601.666,1023.68
08122013,210602.680,1023.67
08122013,210603.663,1023.68
08122013,210604.692,1023.68
08122013,210605.675,1023.71
08122013,210606.674,1023.73
08122013,210607.672,1023.74
08122013,210608.686,1023.73
08122013,210609.685,1023.73
08122013,210610.699,1023.74
08122013,210611.666,1023.75
08122013,210612.664,1023.77
08122013,210613.663,1023.77
08122013,210614.661,1023.76
08122013,210615.660,1023.76
08122013,210616.674,1023.73
08122013,210617.672,1023.69
08122013,210618.671,1023.68
08122013,210619.669,1023.68
08122013,210620.667,1023.69
08122013,210621.666,1023.71
08122013,210622.664,1023.75
08122013,210623.678,1023.77
08122013,210624.677,1023.77
08122013,210625.675,1023.77
08122013,210626.658,1023.74
08122013,210627.657,1023.72
08122013,210628.671,1023.71
08122013,210629.669,1023.71
08122013,210630.668,1023.73
08122013,210631.666,1023.73
08122013,210632.664,1023.73
08122013,210633.663,1023.73
08122013,210634.661,1023.68
08122013,210635.660,1023.65
08122013,210636.658,1023.64
08122013,210637.657,1023.68
08122013,210638.655,1023.72
08122013,210639.669,1023.74
08122013,210640.668,1023.75
08122013,210641.666,1023.77
08122013,210642.664,1023.78
08122013,210643.663,1023.79
08122013,210644.661,1023.79
08122013,210645.660,1023.77
08122013,210646.658,1023.72
08122013,210647.657,1023.65
08122013,210648.655,1023.62
08122013,210649.654,1023.63
08122013,210650.668,1023.68
08122013,210651.666,1023.73
08122013,210652.680,1023.76
08122013,210653.663,1023.77
08122013,210654.661,1023.77
08122013,210655.660,1023.77
08122013,210656.658,1023.76
08122013,210657.657,1023.73
08122013,210658.655,1023.72
08122013,210659.654,1023.72
08122013,210700.652,1023.76
08122013,210701.651,1023.78
08122013,210702.665,1023.77
08122013,210703.663,1023.73
08122013,210704.661,1023.69
08122013,210705.660,1023.66
08122013,210706.658,1023.66
08122013,210707.688,1023.65
08122013,210708.702,1023.68
08122013,210709.654,1023.70
08122013,210710.668,1023.73
08122013,210711.651,1023.76
08122013,210712.649,1023.78
08122013,210713.663,1023.78
08122013,210714.662,1023.76
08122013,210715.660,1023.73
08122013,210716.658,1023.73
08122013,210717.657,1023.73
08122013,210718.655,1023.75
08122013,210719.654,1023.76
08122013,210720.668,1023.75
08122013,210721.651,1023.72
08122013,210722.649,1023.69
08122013,210723.648,1023.68
08122013,210724.646,1023.70
08122013,210725.660,1023.73
08122013,210726.658,1023.75
08122013,210727.672,1023.75
08122013,210728.655,1023.75
08122013,210729.654,1023.73
08122013,210730.668,1023.73
08122013,210731.651,1023.74
08122013,210732.665,1023.76
08122013,210733.648,1023.77
08122013,210734.662,1023.76
08122013,210735.644,1023.73
08122013,210736.658,1023.71
08122013,210737.673,1023.70
08122013,210738.671,1023.71
08122013,210739.654,1023.71
08122013,210740.652,1023.72
08122013,210741.666,1023.72
08122013,210742.649,1023.73
08122013,210743.648,1023.74
08122013,210744.646,1023.75
08122013,210745.644,1023.76
08122013,210746.643,1023.77
08122013,210747.641,1023.78
08122013,210748.655,1023.77
08122013,210749.654,1023.76
08122013,210750.652,1023.76
08122013,210751.651,1023.75
08122013,210752.649,1023.75
08122013,210753.648,1023.75
08122013,210754.646,1023.74
08122013,210755.645,1023.71
08122013,210756.643,1023.70
08122013,210757.641,1023.73
08122013,210758.640,1023.76
08122013,210759.654,1023.79
08122013,210800.652,1023.81
08122013,210801.651,1023.81
08122013,210802.649,1023.79
08122013,210803.648,1023.75
08122013,210804.646,1023.73
08122013,210805.645,1023.73
08122013,210806.643,1023.73
08122013,210807.641,1023.75
08122013,210808.640,1023.76
08122013,210809.638,1023.76
08122013,210810.652,1023.76
08122013,210811.651,1023.75
08122013,210812.649,1023.73
08122013,210813.648,1023.73
08122013,210814.646,1023.74
08122013,210815.645,1023.75
08122013,210816.643,1023.77
08122013,210817.642,1023.79
08122013,210818.640,1023.79
08122013,210819.638,1023.77
08122013,210820.652,1023.77
08122013,210821.635,1023.74
08122013,210822.649,1023.74
08122013,210823.648,1023.75
08122013,210824.646,1023.76
08122013,210825.645,1023.76
08122013,210826.643,1023.75
08122013,210827.642,1023.74
08122013,210828.640,1023.75
08122013,210829.638,1023.77
08122013,210830.637,1023.76
08122013,210831.635,1023.76
08122013,210832.634,1023.72
08122013,210833.648,1023.71
08122013,210834.646,1023.77
08122013,210835.645,1023.82
08122013,210836.643,1023.83
08122013,210837.642,1023.80
08122013,210838.640,1023.75
08122013,210839.639,1023.74
08122013,210840.637,1023.76
08122013,210841.635,1023.76
08122013,210842.634,1023.76
08122013,210843.648,1023.77
08122013,210844.646,1023.77
08122013,210845.645,1023.77
08122013,210846.643,1023.76
08122013,210847.642,1023.74
08122013,210848.640,1023.70
08122013,210849.654,1023.68
08122013,210850.637,1023.74
08122013,210851.635,1023.83
08122013,210852.634,1023.88
08122013,210853.632,1023.88
08122013,210854.646,1023.88
08122013,210855.629,1023.84
08122013,210856.643,1023.79
08122013,210857.642,1023.76
08122013,210858.640,1023.74
08122013,210859.639,1023.74
08122013,210900.637,1023.74
08122013,210901.636,1023.74
08122013,210902.634,1023.74
08122013,210903.632,1023.77
08122013,210904.631,1023.77
08122013,210905.629,1023.78
08122013,210906.628,1023.79
08122013,210907.642,1023.78
08122013,210908.640,1023.77
08122013,210909.639,1023.77
08122013,210910.637,1023.77
08122013,210911.636,1023.77
08122013,210912.634,1023.76
08122013,210913.632,1023.77
08122013,210914.631,1023.78
08122013,210915.629,1023.78
08122013,210916.628,1023.78
08122013,210917.626,1023.75
08122013,210918.640,1023.73
08122013,210919.639,1023.72
08122013,210920.637,1023.72
08122013,210921.636,1023.73
08122013,210922.634,1023.75
08122013,210923.632,1023.78
08122013,210924.631,1023.80
08122013,210925.629,1023.81
08122013,210926.628,1023.81
08122013,210927.642,1023.81
08122013,210928.625,1023.77
08122013,210929.623,1023.74
08122013,210930.637,1023.72
08122013,210931.636,1023.72
08122013,210932.634,1023.74
08122013,210933.633,1023.77
08122013,210934.647,1023.77
08122013,210935.629,1023.77
08122013,210936.628,1023.74
08122013,210937.626,1023.72
08122013,210938.625,1023.72
08122013,210939.623,1023.75
08122013,210940.637,1023.80
08122013,210941.636,1023.84
08122013,210942.634,1023.84
08122013,210943.633,1023.78
08122013,210944.631,1023.70
08122013,210945.629,1023.70
08122013,210946.628,1023.68
08122013,210947.626,1023.71
08122013,210948.625,1023.77
08122013,210949.623,1023.78
08122013,210950.622,1023.77
08122013,210951.620,1023.75
08122013,210952.634,1023.73
08122013,210953.633,1023.72
08122013,210954.631,1023.74
08122013,210955.630,1023.77
08122013,210956.628,1023.77
08122013,210957.626,1023.80
08122013,210958.625,1023.81
08122013,210959.623,1023.81
08122013,211000.637,1023.77
08122013,211001.620,1023.72
08122013,211002.634,1023.73
08122013,211003.617,1023.80
08122013,211004.631,1023.84
08122013,211005.645,1023.85
08122013,211006.628,1023.79
08122013,211007.626,1023.79
08122013,211008.625,1023.71
08122013,211009.623,1023.69
08122013,211010.622,1023.69
08122013,211011.620,1023.73
08122013,211012.634,1023.77
08122013,211013.617,1023.79
08122013,211014.616,1023.79
08122013,211015.630,1023.79
08122013,211016.644,1023.79
08122013,211017.627,1023.79
08122013,211018.625,1023.79
08122013,211019.623,1023.79
08122013,211020.622,1023.78
08122013,211021.620,1023.76
08122013,211022.619,1023.75
08122013,211023.617,1023.75
08122013,211024.616,1023.75
08122013,211025.630,1023.74
08122013,211026.613,1023.73
08122013,211027.627,1023.75
08122013,211028.625,1023.79
08122013,211029.623,1023.79
08122013,211030.622,1023.81
08122013,211031.620,1023.80
08122013,211032.634,1023.78
08122013,211033.617,1023.78
08122013,211034.616,1023.78
08122013,211035.614,1023.77
08122013,211036.613,1023.76
08122013,211037.611,1023.74
08122013,211038.625,1023.73
08122013,211039.624,1023.73
08122013,211040.622,1023.73
08122013,211041.620,1023.74
08122013,211042.634,1023.76
08122013,211043.617,1023.77
08122013,211044.616,1023.78
08122013,211045.614,1023.79
08122013,211046.613,1023.77
08122013,211047.611,1023.76
08122013,211048.610,1023.76
08122013,211049.608,1023.81
08122013,211050.622,1023.84
08122013,211051.620,1023.84
08122013,211052.619,1023.85
08122013,211053.617,1023.79
08122013,211054.616,1023.74
08122013,211055.630,1023.72
08122013,211056.613,1023.72
08122013,211057.611,1023.74
08122013,211058.610,1023.76
08122013,211059.624,1023.78
08122013,211100.606,1023.81
08122013,211101.620,1023.83
08122013,211102.619,1023.83
08122013,211103.649,1023.83
08122013,211104.616,1023.82
08122013,211105.614,1023.77
08122013,211106.613,1023.75
08122013,211107.611,1023.74
08122013,211108.610,1023.74
08122013,211109.608,1023.76
08122013,211110.606,1023.76
08122013,211111.605,1023.78
08122013,211112.635,1023.81
08122013,211113.617,1023.83
08122013,211114.616,1023.83
08122013,211115.614,1023.80
08122013,211116.628,1023.77
08122013,211117.611,1023.76
08122013,211118.610,1023.74
08122013,211119.608,1023.73
08122013,211120.607,1023.74
08122013,211121.605,1023.74
08122013,211122.603,1023.81
08122013,211123.602,1023.87
08122013,211124.616,1023.88
08122013,211125.614,1023.82
08122013,211126.613,1023.75
08122013,211127.611,1023.72
08122013,211128.625,1023.72
08122013,211129.608,1023.78
08122013,211130.607,1023.83
08122013,211131.605,1023.83
08122013,211132.619,1023.83
08122013,211133.602,1023.79
08122013,211134.600,1023.75
08122013,211135.614,1023.74
08122013,211136.613,1023.76
08122013,211137.611,1023.80
08122013,211138.610,1023.83
08122013,211139.608,1023.84
08122013,211140.607,1023.82
08122013,211141.605,1023.77
08122013,211142.604,1023.72
08122013,211143.602,1023.72
08122013,211144.600,1023.70
08122013,211145.599,1023.74
08122013,211146.613,1023.79
08122013,211147.611,1023.81
08122013,211148.610,1023.80
08122013,211149.608,1023.78
08122013,211150.607,1023.79
08122013,211151.605,1023.83
08122013,211152.604,1023.85
08122013,211153.602,1023.82
08122013,211154.600,1023.82
08122013,211155.615,1023.79
08122013,211156.613,1023.79
08122013,211157.596,1023.79
08122013,211158.610,1023.77
08122013,211159.608,1023.73
08122013,211200.607,1023.73
08122013,211201.605,1023.77
08122013,211202.604,1023.82
08122013,211203.602,1023.83
08122013,211204.601,1023.79
08122013,211205.599,1023.79
08122013,211206.597,1023.77
08122013,211207.596,1023.77
08122013,211208.594,1023.81
08122013,211209.608,1023.84
08122013,211210.607,1023.86
08122013,211211.605,1023.85
08122013,211212.619,1023.81
08122013,211213.602,1023.78
08122013,211214.601,1023.75
08122013,211215.599,1023.75
08122013,211216.597,1023.75
08122013,211217.596,1023.76
08122013,211218.610,1023.80
08122013,211219.593,1023.82
08122013,211220.591,1023.82
08122013,211221.605,1023.82
08122013,211222.604,1023.82
08122013,211223.602,1023.82
08122013,211224.601,1023.81
08122013,211225.599,1023.81
08122013,211226.598,1023.82
08122013,211227.596,1023.82
08122013,211228.610,1023.83
08122013,211229.593,1023.83
08122013,211230.591,1023.83
08122013,211231.590,1023.83
08122013,211232.604,1023.83
08122013,211233.602,1023.83
08122013,211234.601,1023.82
08122013,211235.599,1023.82
08122013,211236.598,1023.80
08122013,211237.596,1023.80
08122013,211238.594,1023.82
08122013,211239.593,1023.85
08122013,211240.607,1023.85
08122013,211241.590,1023.83
08122013,211242.588,1023.81
08122013,211243.602,1023.81
08122013,211244.601,1023.81
08122013,211245.599,1023.82
08122013,211246.598,1023.82
08122013,211247.596,1023.79
08122013,211248.610,1023.77
08122013,211249.593,1023.75
08122013,211250.591,1023.77
08122013,211251.590,1023.80
08122013,211252.588,1023.83
08122013,211253.587,1023.83
08122013,211254.601,1023.81
08122013,211255.599,1023.80
08122013,211256.598,1023.80
08122013,211257.596,1023.80
08122013,211258.595,1023.81
08122013,211259.609,1023.83
08122013,211300.591,1023.82
08122013,211301.590,1023.80
08122013,211302.588,1023.78
08122013,211303.587,1023.77
08122013,211304.601,1023.76
08122013,211305.584,1023.77
08122013,211306.598,1023.80
08122013,211307.596,1023.84
08122013,211308.595,1023.84
08122013,211309.593,1023.86
08122013,211310.607,1023.85
08122013,211311.606,1023.83
08122013,211312.588,1023.80
08122013,211313.587,1023.80
08122013,211314.585,1023.81
08122013,211315.584,1023.84
08122013,211316.582,1023.86
08122013,211317.596,1023.86
08122013,211318.595,1023.84
08122013,211319.593,1023.84
08122013,211320.592,1023.82
08122013,211321.590,1023.80
08122013,211322.588,1023.79
08122013,211323.587,1023.80
08122013,211324.585,1023.82
08122013,211325.584,1023.83
08122013,211326.582,1023.82
08122013,211327.581,1023.81
08122013,211328.579,1023.80
08122013,211329.593,1023.80
08122013,211330.592,1023.80
08122013,211331.590,1023.82
08122013,211332.620,1023.82
08122013,211333.587,1023.81
08122013,211334.585,1023.81
08122013,211335.584,1023.82
08122013,211336.582,1023.81
08122013,211337.581,1023.79
08122013,211338.579,1023.76
08122013,211339.578,1023.76
08122013,211340.592,1023.81
08122013,211341.590,1023.81
08122013,211342.589,1023.87
08122013,211343.587,1023.89
08122013,211344.601,1023.89
08122013,211345.584,1023.86
08122013,211346.582,1023.80
08122013,211347.581,1023.78
08122013,211348.579,1023.82
08122013,211349.578,1023.85
08122013,211350.576,1023.87
08122013,211351.575,1023.88
08122013,211352.589,1023.88
08122013,211353.587,1023.88
08122013,211354.585,1023.85
08122013,211355.584,1023.83
08122013,211356.582,1023.82
08122013,211357.581,1023.83
08122013,211358.579,1023.85
08122013,211359.578,1023.85
08122013,211400.592,1023.83
08122013,211401.575,1023.80
08122013,211402.573,1023.81
08122013,211403.587,1023.81
08122013,211404.585,1023.85
08122013,211405.584,1023.85
08122013,211406.582,1023.82
08122013,211407.581,1023.81
08122013,211408.579,1023.80
08122013,211409.578,1023.81
08122013,211410.576,1023.84
08122013,211411.575,1023.84
08122013,211412.573,1023.85
08122013,211413.572,1023.86
08122013,211414.586,1023.86
08122013,211415.584,1023.84
08122013,211416.582,1023.80
08122013,211417.581,1023.77
08122013,211418.579,1023.78
08122013,211419.578,1023.83
08122013,211420.576,1023.85
08122013,211421.575,1023.85
08122013,211422.573,1023.85
08122013,211423.572,1023.81
08122013,211424.570,1023.79
08122013,211425.568,1023.79
08122013,211426.582,1023.82
08122013,211427.581,1023.84
08122013,211428.595,1023.85
08122013,211429.578,1023.85
08122013,211430.592,1023.82
08122013,211431.575,1023.80
08122013,211432.573,1023.79
08122013,211433.572,1023.79
08122013,211434.586,1023.78
08122013,211435.568,1023.80
08122013,211436.567,1023.82
08122013,211437.581,1023.83
08122013,211438.579,1023.84
08122013,211439.578,1023.84
08122013,211440.576,1023.84
08122013,211441.575,1023.83
08122013,211442.573,1023.82
08122013,211443.572,1023.82
08122013,211444.570,1023.82
08122013,211445.569,1023.82
08122013,211446.567,1023.82
08122013,211447.565,1023.82
08122013,211448.579,1023.83
08122013,211449.578,1023.84
08122013,211450.576,1023.84
08122013,211451.590,1023.84
08122013,211452.573,1023.83
08122013,211453.572,1023.82
08122013,211454.570,1023.82
08122013,211455.569,1023.82
08122013,211456.567,1023.82
08122013,211457.565,1023.83
08122013,211458.564,1023.83
08122013,211459.562,1023.83
08122013,211500.576,1023.82
08122013,211501.575,1023.82
08122013,211502.573,1023.84
08122013,211503.572,1023.86
08122013,211504.570,1023.87
08122013,211505.569,1023.85
08122013,211506.567,1023.85
08122013,211507.566,1023.83
08122013,211508.564,1023.81
08122013,211509.562,1023.78
08122013,211510.561,1023.77
08122013,211511.575,1023.80
08122013,211512.589,1023.87
08122013,211513.572,1023.88
08122013,211514.586,1023.88
08122013,211515.569,1023.87
08122013,211516.567,1023.85
08122013,211517.566,1023.85
08122013,211518.564,1023.83
08122013,211519.562,1023.83
08122013,211520.639,1023.83
08122013,211521.559,1023.84
08122013,211522.573,1023.85
08122013,211523.587,1023.85
08122013,211524.570,1023.85
08122013,211525.569,1023.84
08122013,211526.567,1023.83
08122013,211527.566,1023.80
08122013,211528.564,1023.80
08122013,211529.563,1023.78
08122013,211530.561,1023.79
08122013,211531.559,1023.81
08122013,211532.558,1023.83
08122013,211533.556,1023.85
08122013,211534.570,1023.86
08122013,211535.569,1023.86
08122013,211536.567,1023.86
08122013,211537.566,1023.84
08122013,211538.564,1023.80
08122013,211539.563,1023.78
08122013,211540.561,1023.82
08122013,211541.559,1023.87
08122013,211542.558,1023.88
08122013,211543.556,1023.83
08122013,211544.555,1023.76
08122013,211545.569,1023.74
08122013,211546.567,1023.81
08122013,211547.566,1023.81
08122013,211548.564,1023.88
08122013,211549.563,1023.92
08122013,211550.561,1023.92
08122013,211551.575,1023.87
08122013,211552.558,1023.83
08122013,211553.556,1023.80
08122013,211554.555,1023.79
08122013,211555.553,1023.81
08122013,211556.552,1023.87
08122013,211557.566,1023.89
08122013,211558.564,1023.89
08122013,211559.563,1023.87
08122013,211600.561,1023.80
08122013,211601.560,1023.73
08122013,211602.574,1023.72
08122013,211603.556,1023.80
08122013,211604.555,1023.91
08122013,211605.553,1023.95
08122013,211606.567,1023.93
08122013,211607.550,1023.83
08122013,211608.580,1023.76
08122013,211609.563,1023.76
08122013,211610.561,1023.76
08122013,211611.560,1023.80
08122013,211612.558,1023.84
08122013,211613.556,1023.84
08122013,211614.555,1023.83
08122013,211615.553,1023.84
08122013,211616.552,1023.85
08122013,211617.550,1023.84
08122013,211618.549,1023.83
08122013,211619.563,1023.81
08122013,211620.561,1023.81
08122013,211621.560,1023.82
08122013,211622.558,1023.84
08122013,211623.557,1023.85
08122013,211624.555,1023.84
08122013,211625.553,1023.80
08122013,211626.552,1023.80
08122013,211627.550,1023.82
08122013,211628.549,1023.85
08122013,211629.547,1023.86
08122013,211630.546,1023.85
08122013,211631.560,1023.85
08122013,211632.558,1023.82
08122013,211633.572,1023.80
08122013,211634.555,1023.79
08122013,211635.553,1023.81
08122013,211636.552,1023.81
08122013,211637.550,1023.81
08122013,211638.549,1023.81
08122013,211639.547,1023.83
08122013,211640.546,1023.87
08122013,211641.544,1023.90
08122013,211642.558,1023.90
08122013,211643.557,1023.88
08122013,211644.555,1023.83
08122013,211645.554,1023.81
08122013,211646.552,1023.81
08122013,211647.566,1023.81
08122013,211648.564,1023.81
08122013,211649.547,1023.80
08122013,211650.546,1023.79
08122013,211651.544,1023.79
08122013,211652.543,1023.79
08122013,211653.557,1023.79
08122013,211654.555,1023.80
08122013,211655.554,1023.84
08122013,211656.552,1023.89
08122013,211657.550,1023.93
08122013,211658.549,1023.93
08122013,211659.547,1023.90
08122013,211700.546,1023.86
08122013,211701.544,1023.82
08122013,211702.543,1023.80
08122013,211703.541,1023.80
08122013,211704.540,1023.80
08122013,211705.554,1023.80
08122013,211706.552,1023.79
08122013,211707.551,1023.77
08122013,211708.549,1023.80
08122013,211709.547,1023.86
08122013,211710.546,1023.90
08122013,211711.560,1023.90
08122013,211712.543,1023.91
08122013,211713.541,1023.91
08122013,211714.540,1023.90
08122013,211715.538,1023.89
08122013,211716.552,1023.87
08122013,211717.566,1023.83
08122013,211718.549,1023.79
08122013,211719.547,1023.76
08122013,211720.546,1023.74
08122013,211721.544,1023.76
08122013,211722.558,1023.76
08122013,211723.541,1023.85
08122013,211724.540,1023.91
08122013,211725.538,1023.95
08122013,211726.537,1023.92
08122013,211727.551,1023.86
08122013,211728.549,1023.82
08122013,211729.547,1023.81
08122013,211730.546,1023.82
08122013,211731.544,1023.85
08122013,211732.543,1023.87
08122013,211733.557,1023.87
08122013,211734.555,1023.85
08122013,211735.538,1023.79
08122013,211736.537,1023.75
08122013,211737.535,1023.73
08122013,211738.533,1023.77
08122013,211739.548,1023.83
08122013,211740.546,1023.88
08122013,211741.544,1023.92
08122013,211742.543,1023.92
08122013,211743.541,1023.88
08122013,211744.540,1023.88
08122013,211745.538,1023.86
08122013,211746.537,1023.85
08122013,211747.535,1023.84
08122013,211748.534,1023.84
08122013,211749.532,1023.84
08122013,211750.546,1023.83
08122013,211751.544,1023.83
08122013,211752.543,1023.83
08122013,211753.541,1023.82
08122013,211754.540,1023.81
08122013,211755.538,1023.81
08122013,211756.552,1023.81
08122013,211757.535,1023.83
08122013,211758.534,1023.88
08122013,211759.532,1023.91
08122013,211800.530,1023.91
08122013,211801.529,1023.87
08122013,211802.543,1023.81
08122013,211803.541,1023.75
08122013,211804.540,1023.77
08122013,211805.538,1023.83
08122013,211806.537,1023.83
08122013,211807.535,1023.87
08122013,211808.534,1023.89
08122013,211809.532,1023.88
08122013,211810.546,1023.84
08122013,211811.529,1023.80
08122013,211812.527,1023.80
08122013,211813.541,1023.80
08122013,211814.540,1023.81
08122013,211815.538,1023.82
08122013,211816.537,1023.83
08122013,211817.551,1023.83
08122013,211818.534,1023.84
08122013,211819.532,1023.84
08122013,211820.531,1023.84
08122013,211821.529,1023.84
08122013,211822.559,1023.84
08122013,211823.526,1023.83
08122013,211824.540,1023.84
08122013,211825.538,1023.84
08122013,211826.537,1023.84
08122013,211827.535,1023.84
08122013,211828.534,1023.83
08122013,211829.532,1023.85
08122013,211830.531,1023.87
08122013,211831.529,1023.86
08122013,211832.528,1023.83
08122013,211833.526,1023.80
08122013,211834.524,1023.81
08122013,211835.554,1023.81
08122013,211836.537,1023.83
08122013,211837.535,1023.84
08122013,211838.534,1023.86
08122013,211839.548,1023.89
08122013,211840.531,1023.90
08122013,211841.560,1023.85
08122013,211842.528,1023.76
08122013,211843.526,1023.74
08122013,211844.524,1023.81
08122013,211845.539,1023.88
08122013,211846.521,1023.88
08122013,211847.535,1023.90
08122013,211848.549,1023.86
08122013,211849.532,1023.80
08122013,211850.531,1023.77
08122013,211851.529,1023.77
08122013,211852.528,1023.84
08122013,211853.526,1023.91
08122013,211854.525,1023.94
08122013,211855.523,1023.94
08122013,211856.521,1023.88
08122013,211857.520,1023.88
08122013,211858.534,1023.83
08122013,211859.532,1023.81
08122013,211900.531,1023.82
08122013,211901.529,1023.85
08122013,211902.528,1023.87
08122013,211903.526,1023.84
08122013,211904.525,1023.80
08122013,211905.539,1023.79
08122013,211906.521,1023.80
08122013,211907.520,1023.85
08122013,211908.518,1023.85
08122013,211909.517,1023.90
08122013,211910.531,1023.92
08122013,211911.560,1023.92
08122013,211912.528,1023.90
08122013,211913.526,1023.86
08122013,211914.525,1023.84
08122013,211915.523,1023.83
08122013,211916.521,1023.83
08122013,211917.520,1023.83
08122013,211918.518,1023.82
08122013,211919.517,1023.82
08122013,211920.515,1023.84
08122013,211921.529,1023.87
08122013,211922.528,1023.88
08122013,211923.526,1023.84
08122013,211924.525,1023.78
08122013,211925.523,1023.77
08122013,211926.522,1023.83
08122013,211927.520,1023.90
08122013,211928.518,1023.94
08122013,211929.517,1023.93
08122013,211930.515,1023.93
08122013,211931.514,1023.88
08122013,211932.512,1023.84
08122013,211933.542,1023.82
08122013,211934.525,1023.81
08122013,211935.523,1023.82
08122013,211936.522,1023.85
08122013,211937.536,1023.88
08122013,211938.518,1023.88
08122013,211939.517,1023.86
08122013,211940.515,1023.85
08122013,211941.514,1023.85
08122013,211942.512,1023.88
08122013,211943.511,1023.91
08122013,211944.525,1023.92
08122013,211945.523,1023.89
08122013,211946.522,1023.85
08122013,211947.520,1023.83
08122013,211948.519,1023.84
08122013,211949.533,1023.85
08122013,211950.515,1023.86
08122013,211951.514,1023.86
08122013,211952.528,1023.86
08122013,211953.511,1023.88
08122013,211954.509,1023.90
08122013,211955.539,1023.91
08122013,211956.537,1023.91
08122013,211957.520,1023.90
08122013,211958.519,1023.88
08122013,211959.517,1023.85
08122013,212000.515,1023.85
08122013,212001.530,1023.86
08122013,212002.512,1023.87
08122013,212003.511,1023.87
08122013,212004.509,1023.86
08122013,212005.508,1023.86
08122013,212006.506,1023.86
08122013,212007.520,1023.88
08122013,212008.519,1023.90
08122013,212009.533,1023.91
08122013,212010.516,1023.91
08122013,212011.514,1023.91
08122013,212012.512,1023.92
08122013,212013.511,1023.90
08122013,212014.525,1023.86
08122013,212015.508,1023.82
08122013,212016.506,1023.81
08122013,212017.505,1023.85
08122013,212018.519,1023.88
08122013,212019.517,1023.89
08122013,212020.516,1023.89
08122013,212021.514,1023.87
08122013,212022.512,1023.87
08122013,212023.511,1023.87
08122013,212024.525,1023.89
08122013,212025.508,1023.91
08122013,212026.506,1023.90
08122013,212027.505,1023.88
08122013,212028.503,1023.88
08122013,212029.502,1023.88
08122013,212030.516,1023.87
08122013,212031.514,1023.84
08122013,212032.513,1023.79
08122013,212033.511,1023.79
08122013,212034.509,1023.76
08122013,212035.508,1023.78
08122013,212036.506,1023.89
08122013,212037.505,1023.97
08122013,212038.503,1024.00
08122013,212039.502,1023.97
08122013,212040.516,1023.90
08122013,212041.514,1023.85
08122013,212042.513,1023.84
08122013,212043.511,1023.84
08122013,212044.509,1023.84
08122013,212045.508,1023.85
08122013,212046.522,1023.86
08122013,212047.505,1023.87
08122013,212048.503,1023.83
08122013,212049.502,1023.79
08122013,212050.500,1023.78
08122013,212051.545,1023.86
08122013,212052.513,1023.95
08122013,212053.511,1023.97
08122013,212054.509,1023.95
08122013,212055.508,1023.95
08122013,212056.506,1023.88
08122013,212057.505,1023.84
08122013,212058.503,1023.85
08122013,212059.502,1023.86
08122013,212100.500,1023.88
08122013,212101.499,1023.88
08122013,212102.497,1023.88
08122013,212103.495,1023.87
08122013,212104.510,1023.87
08122013,212105.508,1023.87
08122013,212106.506,1023.87
08122013,212107.505,1023.87
08122013,212108.503,1023.87
08122013,212109.502,1023.88
08122013,212110.500,1023.88
08122013,212111.499,1023.89
08122013,212112.497,1023.89
08122013,212113.496,1023.89
08122013,212114.494,1023.89
08122013,212115.539,1023.90
08122013,212116.506,1023.90
08122013,212117.505,1023.90
08122013,212118.503,1023.86
08122013,212119.502,1023.81
08122013,212120.500,1023.79
08122013,212121.514,1023.83
08122013,212122.497,1023.90
08122013,212123.527,1023.93
08122013,212124.510,1023.95
08122013,212125.492,1023.94
08122013,212126.507,1023.90
08122013,212127.505,1023.85
08122013,212128.503,1023.85
08122013,212129.502,1023.82
08122013,212130.516,1023.83
08122013,212131.499,1023.87
08122013,212132.497,1023.91
08122013,212133.496,1023.93
08122013,212134.494,1023.93
08122013,212135.493,1023.92
08122013,212136.491,1023.92
08122013,212137.489,1023.92
08122013,212138.503,1023.93
08122013,212139.502,1023.88
08122013,212140.500,1023.82
08122013,212141.499,1023.80
08122013,212142.497,1023.83
08122013,212143.496,1023.91
08122013,212144.494,1023.96
08122013,212145.493,1023.97
08122013,212146.491,1023.92
08122013,212147.489,1023.92
08122013,212148.488,1023.85
08122013,212149.502,1023.82
08122013,212150.500,1023.83
08122013,212151.499,1023.88
08122013,212152.497,1023.92
08122013,212153.527,1023.93
08122013,212154.494,1023.90
08122013,212155.508,1023.87
08122013,212156.491,1023.88
08122013,212157.490,1023.89
08122013,212158.488,1023.89
08122013,212159.486,1023.89
08122013,212200.500,1023.89
08122013,212201.499,1023.88
08122013,212202.497,1023.86
08122013,212203.496,1023.87
08122013,212204.510,1023.90
08122013,212205.493,1023.91
08122013,212206.491,1023.90
08122013,212207.490,1023.90
08122013,212208.488,1023.90
08122013,212209.486,1023.90
08122013,212210.501,1023.91
08122013,212211.499,1023.92
08122013,212212.497,1023.90
08122013,212213.496,1023.88
08122013,212214.494,1023.90
08122013,212215.508,1023.93
08122013,212216.491,1023.92
08122013,212217.490,1023.86
08122013,212218.488,1023.81
08122013,212219.502,1023.83
08122013,212220.485,1023.83
08122013,212221.483,1023.91
08122013,212222.482,1023.96
08122013,212223.496,1023.98
08122013,212224.494,1023.93
08122013,212225.493,1023.82
08122013,212226.491,1023.78
08122013,212227.490,1023.81
08122013,212228.504,1023.93
08122013,212229.487,1024.00
08122013,212230.485,1024.01
08122013,212231.483,1024.01
08122013,212232.482,1023.96
08122013,212233.480,1023.87
08122013,212234.479,1023.82
08122013,212235.493,1023.81
08122013,212236.491,1023.80
08122013,212237.490,1023.84
08122013,212238.488,1023.89
08122013,212239.487,1023.94
08122013,212240.485,1023.97
08122013,212241.483,1023.97
08122013,212242.498,1023.97
08122013,212243.480,1023.94
08122013,212244.479,1023.93
08122013,212245.493,1023.93
08122013,212246.491,1023.93
08122013,212247.490,1023.92
08122013,212248.488,1023.90
08122013,212249.487,1023.89
08122013,212250.485,1023.89
08122013,212251.484,1023.89
08122013,212252.482,1023.89
08122013,212253.496,1023.89
08122013,212254.494,1023.89
08122013,212255.477,1023.89
08122013,212256.476,1023.88
08122013,212257.490,1023.88
08122013,212258.488,1023.91
08122013,212259.487,1023.96
08122013,212300.485,1023.98
08122013,212301.484,1023.98
08122013,212302.482,1023.95
08122013,212303.480,1023.95
08122013,212304.479,1023.91
08122013,212305.477,1023.89
08122013,212306.476,1023.89
08122013,212307.490,1023.88
08122013,212308.473,1023.88
08122013,212309.502,1023.87
08122013,212310.485,1023.89
08122013,212311.484,1023.93
08122013,212312.482,1023.93
08122013,212313.481,1023.96
08122013,212314.479,1023.97
08122013,212315.477,1023.96
08122013,212316.476,1023.91
08122013,212317.506,1023.89
08122013,212318.473,1023.89
08122013,212319.487,1023.91
08122013,212320.485,1023.93
08122013,212321.484,1023.94
08122013,212322.482,1023.94
08122013,212323.481,1023.94
08122013,212324.479,1023.91
08122013,212325.477,1023.86
08122013,212326.476,1023.83
08122013,212327.474,1023.85
08122013,212328.473,1023.91
08122013,212329.471,1023.93
08122013,212330.470,1023.94
08122013,212331.484,1023.95
08122013,212332.482,1023.95
08122013,212333.481,1023.95
08122013,212334.479,1023.95
08122013,212335.493,1023.93
08122013,212336.476,1023.89
08122013,212337.474,1023.87
08122013,212338.488,1023.87
08122013,212339.471,1023.88
08122013,212340.470,1023.90
08122013,212341.468,1023.91
08122013,212342.467,1023.91
08122013,212343.481,1023.90
08122013,212344.479,1023.89
08122013,212345.478,1023.89
08122013,212346.476,1023.88
08122013,212347.474,1023.88
08122013,212348.473,1023.90
08122013,212349.487,1023.91
08122013,212350.501,1023.92
08122013,212351.468,1023.93
08122013,212352.467,1023.95
08122013,212353.465,1023.95
08122013,212354.479,1023.93
08122013,212355.478,1023.90
08122013,212356.476,1023.90
08122013,212357.475,1023.88
08122013,212358.473,1023.88
08122013,212359.471,1023.91
08122013,212400.485,1023.92
08122013,212401.468,1023.90
08122013,212402.467,1023.87
08122013,212403.465,1023.88
08122013,212404.464,1023.92
08122013,212405.478,1023.95
08122013,212406.476,1023.96
08122013,212407.475,1023.96
08122013,212408.473,1023.92
08122013,212409.471,1023.89
08122013,212410.470,1023.89
08122013,212411.468,1023.93
08122013,212412.467,1023.95
08122013,212413.465,1023.94
08122013,212414.464,1023.90
08122013,212415.462,1023.87
08122013,212416.461,1023.87
08122013,212417.475,1023.89
08122013,212418.473,1023.89
08122013,212419.471,1023.91
08122013,212420.470,1023.92
08122013,212421.468,1023.90
08122013,212422.467,1023.91
08122013,212423.465,1023.94
08122013,212424.464,1023.96
08122013,212425.462,1023.95
08122013,212426.476,1023.92
08122013,212427.459,1023.88
08122013,212428.473,1023.86
08122013,212429.472,1023.86
08122013,212430.470,1023.88
08122013,212431.468,1023.93
08122013,212432.498,1023.96
08122013,212433.465,1023.97
08122013,212434.464,1023.97
08122013,212435.462,1023.94
08122013,212436.461,1023.91
08122013,212437.459,1023.91
08122013,212438.458,1023.87
08122013,212439.472,1023.84
08122013,212440.470,1023.85
08122013,212441.468,1023.92
08122013,212442.467,1023.98
08122013,212443.465,1024.00
08122013,212444.464,1024.00
08122013,212445.462,1023.96
08122013,212446.461,1023.92
08122013,212447.475,1023.89
08122013,212448.458,1023.89
08122013,212449.456,1023.88
08122013,212450.454,1023.89
08122013,212451.469,1023.92
08122013,212452.467,1023.95
08122013,212453.465,1023.96
08122013,212454.464,1023.93
08122013,212455.462,1023.90
08122013,212456.461,1023.89
08122013,212457.459,1023.89
08122013,212458.458,1023.90
08122013,212459.456,1023.90
08122013,212500.455,1023.94
08122013,212501.453,1023.97
08122013,212502.467,1023.98
08122013,212503.465,1023.97
08122013,212504.464,1023.93
08122013,212505.462,1023.89
08122013,212506.461,1023.88
08122013,212507.475,1023.91
08122013,212508.458,1023.94
08122013,212509.456,1023.96
08122013,212510.455,1023.96
08122013,212511.469,1023.96
08122013,212512.451,1023.90
08122013,212513.450,1023.87
08122013,212514.464,1023.90
08122013,212515.462,1023.94
08122013,212516.461,1023.97
08122013,212517.459,1023.98
08122013,212518.458,1023.97
08122013,212519.456,1023.94
08122013,212520.455,1023.88
08122013,212521.453,1023.88
08122013,212522.452,1023.87
08122013,212523.450,1023.91
08122013,212524.448,1023.96
08122013,212525.462,1023.99
08122013,212526.461,1023.98
08122013,212527.459,1023.92
08122013,212528.458,1023.88
08122013,212529.519,1023.90
08122013,212530.455,1023.97
08122013,212531.453,1024.00
08122013,212532.452,1024.00
08122013,212533.450,1023.97
08122013,212534.464,1023.91
08122013,212535.447,1023.89
08122013,212536.445,1023.90
08122013,212537.459,1023.98
08122013,212538.458,1024.02
08122013,212539.456,1024.02
08122013,212540.455,1024.01
08122013,212541.453,1023.97
08122013,212542.452,1023.93
08122013,212543.450,1023.93
08122013,212544.449,1023.90
08122013,212545.463,1023.90
08122013,212546.445,1023.90
08122013,212547.444,1023.93
08122013,212548.473,1023.95
08122013,212549.456,1023.95
08122013,212550.455,1023.92
08122013,212551.453,1023.91
08122013,212552.452,1023.94
08122013,212553.450,1023.96
08122013,212554.449,1023.96
08122013,212555.447,1023.98
08122013,212556.445,1023.96
08122013,212557.444,1023.93
08122013,212558.442,1023.92
08122013,212559.456,1023.94
08122013,212600.455,1023.97
08122013,212601.453,1023.98
08122013,212602.452,1023.99
08122013,212603.450,1023.99
08122013,212604.449,1023.99
08122013,212605.447,1023.97
08122013,212606.477,1023.94
08122013,212607.444,1023.91
08122013,212608.442,1023.92
08122013,212609.441,1023.97
08122013,212610.439,1024.01
08122013,212611.453,1024.01
08122013,212612.452,1023.97
08122013,212613.450,1023.97
08122013,212614.449,1023.92
08122013,212615.447,1023.91
08122013,212616.446,1023.94
08122013,212617.444,1023.96
08122013,212618.442,1023.96
08122013,212619.441,1023.95
08122013,212620.439,1023.93
08122013,212621.438,1023.92
08122013,212622.452,1023.93
08122013,212623.450,1023.95
08122013,212624.464,1023.95
08122013,212625.447,1023.96
08122013,212626.461,1023.97
08122013,212627.475,1023.96
08122013,212628.442,1023.94
08122013,212629.457,1023.93
08122013,212630.439,1023.93
08122013,212631.438,1023.93
08122013,212632.436,1023.94
08122013,212633.450,1023.95
08122013,212634.449,1023.98
08122013,212635.478,1023.98
08122013,212636.446,1023.99
08122013,212637.444,1023.98
08122013,212638.443,1023.94
08122013,212639.441,1023.92
08122013,212640.439,1023.92
08122013,212641.438,1023.92
08122013,212642.436,1023.93
08122013,212643.435,1023.97
08122013,212644.433,1024.01
08122013,212645.447,1024.01
08122013,212646.446,1024.01
08122013,212647.444,1024.00
08122013,212648.443,1023.97
08122013,212649.441,1023.95
08122013,212650.439,1023.94
08122013,212651.438,1023.94
08122013,212652.452,1023.94
08122013,212653.435,1023.96
08122013,212654.433,1024.00
08122013,212655.432,1024.01
08122013,212656.446,1024.00
08122013,212657.444,1024.00
08122013,212658.443,1023.95
08122013,212659.441,1023.89
08122013,212700.471,1023.88
08122013,212701.438,1023.93
08122013,212702.436,1024.02
08122013,212703.435,1024.06
08122013,212704.433,1024.06
08122013,212705.432,1024.02
08122013,212706.430,1023.97
08122013,212707.444,1023.92
08122013,212708.443,1023.92
08122013,212709.457,1023.90
08122013,212710.440,1023.93
08122013,212711.454,1023.97
08122013,212712.436,1024.00
08122013,212713.435,1024.00
08122013,212714.433,1023.95
08122013,212715.432,1023.91
08122013,212716.430,1023.89
08122013,212717.429,1023.94
08122013,212718.443,1024.03
08122013,212719.441,1024.03
08122013,212720.440,1024.08
08122013,212721.438,1024.07
08122013,212722.436,1024.02
08122013,212723.435,1023.95
08122013,212724.433,1023.92
08122013,212725.432,1023.91
08122013,212726.430,1023.93
08122013,212727.429,1023.97
08122013,212728.443,1023.98
08122013,212729.426,1023.97
08122013,212730.440,1023.97
08122013,212731.438,1023.94
08122013,212732.437,1023.93
08122013,212733.435,1023.95
08122013,212734.433,1024.00
08122013,212735.432,1024.04
08122013,212736.430,1024.02
08122013,212737.429,1024.00
08122013,212738.427,1024.00
08122013,212739.426,1024.00
08122013,212740.424,1023.99
08122013,212741.423,1023.96
08122013,212742.437,1023.91
08122013,212743.451,1023.88
08122013,212744.433,1023.89
08122013,212745.432,1023.92
08122013,212746.430,1023.95
08122013,212747.429,1023.97
08122013,212748.443,1023.97
08122013,212749.426,1023.97
08122013,212750.424,1023.97
08122013,212751.469,1023.98
08122013,212752.421,1023.98
08122013,212753.435,1023.99
08122013,212754.434,1023.99
08122013,212755.432,1023.99
08122013,212756.430,1023.98
08122013,212757.429,1023.97
08122013,212758.427,1023.95
08122013,212759.426,1023.94
08122013,212800.424,1023.94
08122013,212801.423,1023.94
08122013,212802.421,1023.94
08122013,212803.451,1023.94
08122013,212804.434,1023.94
08122013,212805.432,1023.95
08122013,212806.430,1023.98
08122013,212807.429,1024.04
08122013,212808.443,1024.08
08122013,212809.426,1024.07
08122013,212810.440,1023.99
08122013,212811.423,1023.99
08122013,212812.421,1023.92
08122013,212813.420,1023.90
08122013,212814.418,1023.92
08122013,212815.416,1023.98
08122013,212816.431,1024.00
08122013,212817.429,1023.99
08122013,212818.427,1023.95
08122013,212819.426,1023.94
08122013,212820.424,1023.95
08122013,212821.423,1023.97
08122013,212822.421,1023.97
08122013,212823.420,1024.01
08122013,212824.418,1024.05
08122013,212825.417,1024.07
08122013,212826.431,1024.06
08122013,212827.429,1024.01
08122013,212828.459,1023.95
08122013,212829.426,1023.92
08122013,212830.424,1023.90
08122013,212831.423,1023.90
08122013,212832.421,1023.96
08122013,212833.420,1023.96
08122013,212834.418,1024.01
08122013,212835.417,1024.04
08122013,212836.415,1024.04
08122013,212837.429,1024.05
08122013,212838.412,1024.06
08122013,212839.426,1024.06
08122013,212840.456,1024.02
08122013,212841.423,1023.98
08122013,212842.421,1023.97
08122013,212843.420,1023.98
08122013,212844.418,1023.98
08122013,212845.432,1023.99
08122013,212846.415,1023.98
08122013,212847.414,1023.97
08122013,212848.412,1023.96
08122013,212849.426,1023.97
08122013,212850.424,1023.97
08122013,212851.423,1023.98
08122013,212852.421,1024.01
08122013,212853.420,1024.05
08122013,212854.418,1024.08
08122013,212855.417,1024.08
08122013,212856.415,1024.07
08122013,212857.414,1024.02
08122013,212858.412,1023.98
08122013,212859.410,1023.97
08122013,212900.424,1023.97
08122013,212901.423,1023.96
08122013,212902.421,1023.95
08122013,212903.420,1023.95
08122013,212904.418,1023.95
08122013,212905.417,1023.98
08122013,212906.415,1024.02
08122013,212907.414,1024.03
08122013,212908.412,1024.02
08122013,212909.410,1023.99
08122013,212910.425,1023.98
08122013,212911.407,1023.99
08122013,212912.406,1024.02
08122013,212913.420,1024.02
08122013,212914.418,1024.04
08122013,212915.417,1024.04
08122013,212916.415,1024.01
08122013,212917.414,1023.97
08122013,212918.428,1023.94
08122013,212919.411,1023.94
08122013,212920.409,1023.95
08122013,212921.407,1023.99
08122013,212922.406,1024.02
08122013,212923.404,1024.03
08122013,212924.418,1024.03
08122013,212925.417,1024.03
08122013,212926.415,1024.02
08122013,212927.429,1024.02
08122013,212928.412,1024.01
08122013,212929.411,1024.00
08122013,212930.409,1023.99
08122013,212931.407,1024.00
08122013,212932.406,1024.01
08122013,212933.404,1024.02
08122013,212934.403,1024.01
08122013,212935.417,1024.01
08122013,212936.415,1023.97
08122013,212937.414,1023.96
08122013,212938.412,1023.96
08122013,212939.411,1023.97
08122013,212940.409,1023.99
08122013,212941.408,1024.01
08122013,212942.406,1024.05
08122013,212943.404,1024.07
08122013,212944.403,1024.05
08122013,212945.401,1024.00
08122013,212946.400,1024.00
08122013,212947.414,1023.95
08122013,212948.412,1023.93
08122013,212949.411,1023.93
08122013,212950.409,1024.00
08122013,212951.423,1024.07
08122013,212952.422,1024.09
08122013,212953.404,1024.05
08122013,212954.403,1023.97
08122013,212955.401,1023.94
08122013,212956.400,1023.95
08122013,212957.398,1023.95
08122013,212958.412,1024.00
08122013,212959.411,1024.01
08122013,213000.409,1024.02
08122013,213001.408,1024.03
08122013,213002.406,1024.03
08122013,213003.405,1023.99
08122013,213004.419,1023.96
08122013,213005.401,1023.96
08122013,213006.400,1024.02
08122013,213007.398,1024.07
08122013,213008.397,1024.07
08122013,213009.395,1024.06
08122013,213010.409,1024.00
08122013,213011.423,1023.96
08122013,213012.406,1023.96
08122013,213013.405,1024.03
08122013,213014.403,1024.09
08122013,213015.401,1024.09
08122013,213016.400,1024.06
08122013,213017.398,1024.03
08122013,213018.397,1024.02
08122013,213019.395,1024.02
08122013,213020.394,1024.02
08122013,213021.408,1024.02
08122013,213022.406,1023.99
08122013,213023.420,1023.97
08122013,213024.403,1023.98
08122013,213025.402,1024.01
08122013,213026.400,1024.03
08122013,213027.398,1024.04
08122013,213028.397,1024.04
08122013,213029.395,1024.04
08122013,213030.394,1024.02
08122013,213031.392,1023.98
08122013,213032.406,1023.98
08122013,213033.405,1023.98
08122013,213034.403,1023.99
08122013,213035.402,1024.00
08122013,213036.400,1024.01
08122013,213037.398,1024.01
08122013,213038.397,1023.98
08122013,213039.395,1023.96
08122013,213040.394,1023.94
08122013,213041.392,1023.97
08122013,213042.406,1024.05
08122013,213043.389,1024.10
08122013,213044.403,1024.10
08122013,213045.433,1024.04
08122013,213046.400,1023.98
08122013,213047.398,1023.94
08122013,213048.397,1023.94
08122013,213049.395,1023.93
08122013,213050.394,1023.97
08122013,213051.392,1024.03
08122013,213052.391,1024.06
08122013,213053.389,1024.02
08122013,213054.388,1023.94
08122013,213055.402,1023.91
08122013,213056.400,1023.96
08122013,213057.399,1024.08
08122013,213058.397,1024.14
08122013,213059.395,1024.14
08122013,213100.394,1024.14
08122013,213101.392,1024.06
08122013,213102.391,1024.01
08122013,213103.420,1023.97
08122013,213104.388,1023.95
08122013,213105.386,1023.95
08122013,213106.400,1023.94
08122013,213107.399,1023.98
08122013,213108.413,1024.04
08122013,213109.395,1024.08
08122013,213110.394,1024.08
08122013,213111.392,1024.08
08122013,213112.391,1024.03
08122013,213113.389,1023.98
08122013,213114.388,1023.98
08122013,213115.386,1024.02
08122013,213116.385,1024.05
08122013,213117.383,1024.06
08122013,213118.397,1024.06
08122013,213119.396,1024.05
08122013,213120.394,1024.02
08122013,213121.392,1024.02
08122013,213122.391,1023.99
08122013,213123.389,1023.95
08122013,213124.388,1023.93
08122013,213125.386,1023.95
08122013,213126.385,1024.01
08122013,213127.383,1024.06
08122013,213128.397,1024.08
08122013,213129.396,1024.09
08122013,213130.394,1024.09
08122013,213131.392,1024.07
08122013,213132.391,1024.07
08122013,213133.389,1024.03
08122013,213134.388,1023.99
08122013,213135.386,1023.97
08122013,213136.385,1023.97
08122013,213137.399,1023.98
08122013,213138.382,1023.99
08122013,213139.380,1024.00
08122013,213140.394,1024.00
08122013,213141.393,1024.00
08122013,213142.391,1024.02
08122013,213143.405,1024.02
08122013,213144.388,1024.03
08122013,213145.402,1024.03
08122013,213146.385,1024.04
08122013,213147.383,1024.04
08122013,213148.382,1024.04
08122013,213149.380,1024.04
08122013,213150.379,1024.02
08122013,213151.377,1023.97
08122013,213152.391,1023.96
08122013,213153.405,1023.98
08122013,213154.388,1023.98
08122013,213155.386,1024.01
08122013,213156.385,1024.02
08122013,213157.383,1024.02
08122013,213158.382,1024.03
08122013,213159.380,1024.05
08122013,213200.394,1024.07
08122013,213201.377,1024.08
08122013,213202.375,1024.07
08122013,213203.390,1024.07
08122013,213204.388,1024.02
08122013,213205.386,1023.97
08122013,213206.416,1023.96
08122013,213207.383,1024.00
08122013,213208.382,1024.05
08122013,213209.380,1024.06
08122013,213210.379,1024.06
08122013,213211.377,1024.06
08122013,213212.391,1024.05
08122013,213213.374,1024.05
08122013,213214.372,1024.02
08122013,213215.386,1024.01
08122013,213216.385,1024.01
08122013,213217.383,1024.04
08122013,213218.382,1024.07
08122013,213219.411,1024.08
08122013,213220.379,1024.03
08122013,213221.377,1023.95
08122013,213222.391,1023.92
08122013,213223.390,1023.94
08122013,213224.372,1023.94
08122013,213225.371,1024.02
08122013,213226.385,1024.10
08122013,213227.415,1024.14
08122013,213228.382,1024.13
08122013,213229.380,1024.04
08122013,213230.379,1023.97
08122013,213231.377,1023.94
08122013,213232.376,1023.95
08122013,213233.374,1024.02
08122013,213234.372,1024.06
08122013,213235.371,1024.06
08122013,213236.401,1024.08
08122013,213237.383,1024.07
08122013,213238.382,1024.05
08122013,213239.380,1024.04
08122013,213240.379,1024.03
08122013,213241.377,1024.03
08122013,213242.376,1024.01
08122013,213243.374,1024.00
08122013,213244.373,1024.02
08122013,213245.371,1024.06
08122013,213246.369,1024.06
08122013,213247.368,1024.09
08122013,213248.366,1024.10
08122013,213249.380,1024.07
08122013,213250.379,1024.00
08122013,213251.377,1023.96
08122013,213252.376,1023.95
08122013,213253.374,1023.95
08122013,213254.373,1024.00
08122013,213255.371,1024.07
08122013,213256.369,1024.11
08122013,213257.368,1024.11
08122013,213258.366,1024.12
08122013,213259.365,1024.10
08122013,213300.379,1024.06
08122013,213301.377,1024.02
08122013,213302.376,1024.02
08122013,213303.374,1024.01
08122013,213304.404,1024.01
08122013,213305.371,1024.02
08122013,213306.370,1024.05
08122013,213307.368,1024.07
08122013,213308.382,1024.07
08122013,213309.380,1024.04
08122013,213310.363,1023.99
08122013,213311.377,1023.94
08122013,213312.391,1023.96
08122013,213313.374,1024.04
08122013,213314.373,1024.10
08122013,213315.371,1024.14
08122013,213316.370,1024.13
08122013,213317.368,1024.08
08122013,213318.366,1024.03
08122013,213319.365,1024.03
08122013,213320.363,1023.98
08122013,213321.362,1023.97
08122013,213322.360,1023.97
08122013,213323.374,1023.99
08122013,213324.373,1024.01
08122013,213325.387,1024.01
08122013,213326.370,1024.02
08122013,213327.368,1024.03
08122013,213328.367,1024.06
08122013,213329.381,1024.10
08122013,213330.363,1024.10
08122013,213331.377,1024.11
08122013,213332.360,1024.08
08122013,213333.359,1024.02
08122013,213334.373,1023.99
08122013,213335.371,1024.00
08122013,213336.370,1024.02
08122013,213337.368,1024.03
08122013,213338.382,1024.03
08122013,213339.365,1024.04
08122013,213340.363,1024.05
08122013,213341.362,1024.05
08122013,213342.360,1024.05
08122013,213343.359,1024.05
08122013,213344.357,1024.06
08122013,213345.356,1024.06
08122013,213346.370,1024.07
08122013,213347.368,1024.07
08122013,213348.367,1024.07
08122013,213349.365,1024.07
08122013,213350.379,1024.08
08122013,213351.362,1024.08
08122013,213352.360,1024.06
08122013,213353.359,1024.05
08122013,213354.357,1024.03
08122013,213355.356,1024.03
08122013,213356.354,1024.03
08122013,213357.384,1024.05
08122013,213358.367,1024.07
08122013,213359.365,1024.08
08122013,213400.364,1024.08
08122013,213401.362,1024.08
08122013,213402.360,1024.07
08122013,213403.359,1024.07
08122013,213404.357,1024.06
08122013,213405.356,1024.04
08122013,213406.354,1024.01
08122013,213407.353,1024.01
08122013,213408.367,1024.05
08122013,213409.365,1024.09
08122013,213410.364,1024.11
08122013,213411.362,1024.11
08122013,213412.360,1024.09
08122013,213413.359,1024.08
08122013,213414.357,1024.07
08122013,213415.356,1024.07
08122013,213416.354,1024.08
08122013,213417.353,1024.09
08122013,213418.351,1024.09
08122013,213419.350,1024.08
08122013,213420.364,1024.08
08122013,213421.362,1024.08
08122013,213422.361,1024.08
08122013,213423.359,1024.07
08122013,213424.357,1024.05
08122013,213425.356,1024.04
08122013,213426.354,1024.04
08122013,213427.353,1024.05
08122013,213428.351,1024.07
08122013,213429.350,1024.08
08122013,213430.364,1024.06
08122013,213431.362,1024.04
08122013,213432.361,1024.03
08122013,213433.359,1024.03
08122013,213434.357,1024.03
08122013,213435.356,1024.04
08122013,213436.354,1024.06
08122013,213437.353,1024.05
08122013,213438.351,1024.04
08122013,213439.350,1024.02
08122013,213440.348,1024.01
08122013,213441.347,1024.05
08122013,213442.361,1024.08
08122013,213443.359,1024.11
08122013,213444.358,1024.11
08122013,213445.356,1024.12
08122013,213446.354,1024.06
08122013,213447.353,1023.99
08122013,213448.367,1023.98
08122013,213449.350,1023.99
08122013,213450.348,1024.02
08122013,213451.378,1024.04
08122013,213452.345,1024.05
08122013,213453.344,1024.06
08122013,213454.358,1024.06
08122013,213455.356,1024.06
08122013,213456.354,1024.06
08122013,213457.353,1024.06
08122013,213458.351,1024.04
08122013,213459.350,1024.03
08122013,213500.348,1024.03
08122013,213501.347,1024.04
08122013,213502.345,1024.05
08122013,213503.344,1024.05
08122013,213504.342,1024.06
08122013,213505.356,1024.03
08122013,213506.355,1024.01
08122013,213507.353,1024.01
08122013,213508.351,1024.04
08122013,213509.350,1024.07
08122013,213510.364,1024.07
08122013,213511.347,1024.06
08122013,213512.361,1024.05
08122013,213513.344,1024.06
08122013,213514.342,1024.06
08122013,213515.341,1024.10
08122013,213516.370,1024.13
08122013,213517.353,1024.11
08122013,213518.367,1024.04
08122013,213519.350,1024.00
08122013,213520.364,1023.98
08122013,213521.362,1023.99
08122013,213522.345,1024.02
08122013,213523.344,1024.07
08122013,213524.342,1024.10
08122013,213525.341,1024.10
08122013,213526.339,1024.11
08122013,213527.337,1024.12
08122013,213528.367,1024.12
08122013,213529.350,1024.11
08122013,213530.348,1024.11
08122013,213531.347,1024.08
08122013,213532.345,1024.05
08122013,213533.344,1024.04
08122013,213534.342,1024.03
08122013,213535.341,1024.03
08122013,213536.339,1024.03
08122013,213537.338,1024.04
08122013,213538.336,1024.04
08122013,213539.350,1024.03
08122013,213540.348,1024.02
08122013,213541.347,1024.02
08122013,213542.345,1024.06
08122013,213543.344,1024.09
08122013,213544.342,1024.14
08122013,213545.341,1024.17
08122013,213546.339,1024.17
08122013,213547.338,1024.17
08122013,213548.336,1024.13
08122013,213549.334,1024.05
08122013,213550.348,1024.00
08122013,213551.347,1023.98
08122013,213552.345,1023.98
08122013,213553.344,1023.99
08122013,213554.342,1024.02
08122013,213555.341,1024.04
08122013,213556.339,1024.05
08122013,213557.338,1024.06
08122013,213558.336,1024.06
08122013,213559.334,1024.10
08122013,213600.333,1024.15
08122013,213601.331,1024.16
08122013,213602.345,1024.13
08122013,213603.344,1024.08
08122013,213604.358,1024.06
08122013,213605.341,1024.05
08122013,213606.339,1024.04
08122013,213607.338,1024.04
08122013,213608.336,1024.04
08122013,213609.335,1024.04
08122013,213610.333,1024.03
08122013,213611.347,1024.01
08122013,213612.345,1023.99
08122013,213613.344,1024.01
08122013,213614.342,1024.07
08122013,213615.341,1024.14
08122013,213616.339,1024.16
08122013,213617.353,1024.16
08122013,213618.336,1024.12
08122013,213619.335,1024.04
08122013,213620.333,1024.04
08122013,213621.347,1023.98
08122013,213622.346,1023.96
08122013,213623.344,1023.97
08122013,213624.327,1024.02
08122013,213625.341,1024.06
08122013,213626.339,1024.08
08122013,213627.338,1024.08
08122013,213628.336,1024.05
08122013,213629.350,1024.05
08122013,213630.333,1024.10
08122013,213631.332,1024.10
08122013,213632.330,1024.13
08122013,213633.328,1024.15
08122013,213634.342,1024.13
08122013,213635.325,1024.08
08122013,213636.339,1024.06
08122013,213637.338,1024.05
08122013,213638.336,1024.05
08122013,213639.335,1024.05
08122013,213640.333,1024.06
08122013,213641.332,1024.06
08122013,213642.346,1024.07
08122013,213643.328,1024.07
08122013,213644.327,1024.06
08122013,213645.325,1024.06
08122013,213646.324,1024.07
08122013,213647.322,1024.08
08122013,213648.336,1024.08
08122013,213649.350,1024.09
08122013,213650.333,1024.09
08122013,213651.332,1024.10
08122013,213652.346,1024.13
08122013,213653.329,1024.12
08122013,213654.327,1024.06
08122013,213655.325,1024.02
08122013,213656.324,1024.00
08122013,213657.322,1024.02
08122013,213658.336,1024.07
08122013,213659.335,1024.11
08122013,213700.333,1024.11
08122013,213701.332,1024.11
08122013,213702.330,1024.09
08122013,213703.329,1024.05
08122013,213704.327,1024.04
08122013,213705.341,1024.03
08122013,213706.324,1024.05
08122013,213707.322,1024.09
08122013,213708.321,1024.11
08122013,213709.319,1024.12
08122013,213710.333,1024.11
08122013,213711.332,1024.09
08122013,213712.330,1024.09
08122013,213713.329,1024.07
08122013,213714.327,1024.06
08122013,213715.326,1024.09
08122013,213716.324,1024.11
08122013,213717.322,1024.12
08122013,213718.321,1024.10
08122013,213719.319,1024.09
08122013,213720.318,1024.08
08122013,213721.316,1024.08
08122013,213722.330,1024.11
08122013,213723.329,1024.11
08122013,213724.327,1024.15
08122013,213725.326,1024.17
08122013,213726.324,1024.17
08122013,213727.322,1024.16
08122013,213728.321,1024.10
08122013,213729.319,1024.04
08122013,213730.318,1024.01
08122013,213731.316,1024.02
08122013,213732.330,1024.07
08122013,213733.329,1024.13
08122013,213734.327,1024.13
08122013,213735.326,1024.13
08122013,213736.324,1024.10
08122013,213737.322,1024.09
08122013,213738.321,1024.09
08122013,213739.319,1024.08
08122013,213740.333,1024.07
08122013,213741.316,1024.06
08122013,213742.315,1024.05
08122013,213743.313,1024.06
08122013,213744.343,1024.08
08122013,213745.326,1024.08
08122013,213746.324,1024.08
08122013,213747.323,1024.08
08122013,213748.321,1024.08
08122013,213749.319,1024.06
08122013,213750.318,1024.05
08122013,213751.316,1024.04
08122013,213752.315,1024.04
08122013,213753.329,1024.07
08122013,213754.327,1024.09
08122013,213755.310,1024.10
08122013,213756.324,1024.10
08122013,213757.323,1024.08
08122013,213758.321,1024.05
08122013,213759.319,1024.04
08122013,213800.318,1024.06
08122013,213801.316,1024.10
08122013,213802.315,1024.13
08122013,213803.313,1024.10
08122013,213804.312,1024.10
08122013,213805.310,1024.05
08122013,213806.309,1024.04
08122013,213807.323,1024.07
08122013,213808.337,1024.10
08122013,213809.320,1024.11
08122013,213810.318,1024.11
08122013,213811.316,1024.09
08122013,213812.315,1024.07
08122013,213813.313,1024.06
08122013,213814.327,1024.08
08122013,213815.310,1024.08
08122013,213816.309,1024.12
08122013,213817.307,1024.14
08122013,213818.321,1024.13
08122013,213819.320,1024.11
08122013,213820.318,1024.09
08122013,213821.316,1024.08
08122013,213822.315,1024.07
08122013,213823.313,1024.06
08122013,213824.312,1024.05
08122013,213825.310,1024.04
08122013,213826.309,1024.04
08122013,213827.307,1024.05
08122013,213828.306,1024.10
08122013,213829.304,1024.13
08122013,213830.318,1024.13
08122013,213831.317,1024.09
08122013,213832.315,1024.04
08122013,213833.313,1024.05
08122013,213834.312,1024.07
08122013,213835.310,1024.08
08122013,213836.309,1024.10
08122013,213837.307,1024.10
08122013,213838.306,1024.11
08122013,213839.304,1024.14
08122013,213840.303,1024.14
08122013,213841.317,1024.13
08122013,213842.315,1024.10
08122013,213843.313,1024.07
08122013,213844.312,1024.05
08122013,213845.310,1024.05
08122013,213846.309,1024.08
08122013,213847.307,1024.11
08122013,213848.306,1024.11
08122013,213849.304,1024.14
08122013,213850.303,1024.15
08122013,213851.317,1024.08
08122013,213852.299,1023.99
08122013,213853.313,1023.94
08122013,213854.312,1023.99
08122013,213855.310,1024.07
08122013,213856.309,1024.12
08122013,213857.307,1024.14
08122013,213858.306,1024.13
08122013,213859.304,1024.13
08122013,213900.303,1024.08
08122013,213901.301,1024.06
08122013,213902.300,1024.03
08122013,213903.298,1024.01
08122013,213904.312,1024.02
08122013,213905.310,1024.05
08122013,213906.309,1024.08
08122013,213907.307,1024.09
08122013,213908.306,1024.11
08122013,213909.304,1024.12
08122013,213910.303,1024.12
08122013,213911.301,1024.11
08122013,213912.300,1024.05
08122013,213913.314,1024.02
08122013,213914.296,1024.00
08122013,213915.310,1024.03
08122013,213916.309,1024.07
08122013,213917.307,1024.10
08122013,213918.306,1024.10
08122013,213919.304,1024.09
08122013,213920.303,1024.07
08122013,213921.301,1024.07
08122013,213922.300,1024.06
08122013,213923.298,1024.07
08122013,213924.296,1024.10
08122013,213925.295,1024.10
08122013,213926.293,1024.08
08122013,213927.307,1024.06
08122013,213928.306,1024.03
08122013,213929.304,1024.01
08122013,213930.303,1024.02
08122013,213931.301,1024.08
08122013,213932.300,1024.08
08122013,213933.298,1024.14
08122013,213934.297,1024.18
08122013,213935.295,1024.15
08122013,213936.293,1024.07
08122013,213937.292,1024.00
08122013,213938.306,1023.99
08122013,213939.304,1024.05
08122013,213940.303,1024.05
08122013,213941.301,1024.12
08122013,213942.300,1024.16
08122013,213943.314,1024.13
08122013,213944.297,1024.04
08122013,213945.295,1023.99
08122013,213946.293,1024.01
08122013,213947.292,1024.10
08122013,213948.290,1024.15
08122013,213949.304,1024.16
08122013,213950.303,1024.14
08122013,213951.301,1024.14
08122013,213952.300,1024.10
08122013,213953.298,1024.08
08122013,213954.297,1024.07
08122013,213955.295,1024.09
08122013,213956.294,1024.11
08122013,213957.292,1024.12
08122013,213958.290,1024.11
08122013,213959.320,1024.07
08122013,214000.287,1024.06
08122013,214001.301,1024.05
08122013,214002.300,1024.05
08122013,214003.298,1024.07
08122013,214004.297,1024.10
08122013,214005.295,1024.14
08122013,214006.294,1024.16
08122013,214007.292,1024.16
08122013,214008.290,1024.12
08122013,214009.289,1024.05
08122013,214010.303,1024.01
08122013,214011.286,1024.01
08122013,214012.300,1024.05
08122013,214013.298,1024.05
08122013,214014.297,1024.11
08122013,214015.295,1024.15
08122013,214016.294,1024.15
08122013,214017.292,1024.09
08122013,214018.291,1024.00
08122013,214019.289,1023.98
08122013,214020.287,1024.07
08122013,214021.286,1024.17
08122013,214022.284,1024.22
08122013,214023.298,1024.23
08122013,214024.297,1024.23
08122013,214025.295,1024.18
08122013,214026.294,1024.09
08122013,214027.292,1024.03
08122013,214028.291,1024.02
08122013,214029.289,1024.05
08122013,214030.287,1024.09
08122013,214031.317,1024.10
08122013,214032.284,1024.12
08122013,214033.283,1024.14
08122013,214034.281,1024.14
08122013,214035.295,1024.14
08122013,214036.294,1024.10
08122013,214037.292,1024.07
08122013,214038.291,1024.04
08122013,214039.289,1024.03
08122013,214040.303,1024.06
08122013,214041.286,1024.13
08122013,214042.284,1024.20
08122013,214043.283,1024.21
08122013,214044.281,1024.13
08122013,214045.280,1024.05
08122013,214046.294,1024.05
08122013,214047.292,1024.04
08122013,214048.291,1024.05
08122013,214049.289,1024.08
08122013,214050.288,1024.10
08122013,214051.286,1024.11
08122013,214052.284,1024.11
08122013,214053.283,1024.10
08122013,214054.281,1024.10
08122013,214055.280,1024.10
08122013,214056.278,1024.10
08122013,214057.277,1024.10
08122013,214058.291,1024.11
08122013,214059.289,1024.11
08122013,214100.288,1024.12
08122013,214101.286,1024.13
08122013,214102.284,1024.12
08122013,214103.314,1024.10
08122013,214104.281,1024.10
08122013,214105.280,1024.10
08122013,214106.294,1024.12
08122013,214107.277,1024.13
08122013,214108.306,1024.11
08122013,214109.289,1024.10
08122013,214110.288,1024.08
08122013,214111.302,1024.08
08122013,214112.285,1024.09
08122013,214113.283,1024.13
08122013,214114.281,1024.16
08122013,214115.280,1024.16
08122013,214116.278,1024.17
08122013,214117.277,1024.15
08122013,214118.275,1024.12
08122013,214119.274,1024.11
08122013,214120.288,1024.14
08122013,214121.286,1024.17
08122013,214122.285,1024.16
08122013,214123.283,1024.11
08122013,214124.281,1024.07
08122013,214125.280,1024.09
08122013,214126.278,1024.09
08122013,214127.277,1024.16
08122013,214128.275,1024.18
08122013,214129.274,1024.15
08122013,214130.272,1024.08
08122013,214131.271,1024.04
08122013,214132.285,1024.08
08122013,214133.283,1024.13
08122013,214134.282,1024.14
08122013,214135.280,1024.14
08122013,214136.310,1024.13
08122013,214137.277,1024.13
08122013,214138.275,1024.13
08122013,214139.274,1024.13
08122013,214140.272,1024.12
08122013,214141.271,1024.11
08122013,214142.269,1024.10
08122013,214143.283,1024.12
08122013,214144.282,1024.15
08122013,214145.280,1024.15
08122013,214146.278,1024.14
08122013,214147.277,1024.14
08122013,214148.275,1024.14
08122013,214149.274,1024.14
08122013,214150.288,1024.14
08122013,214151.271,1024.14
08122013,214152.285,1024.11
08122013,214153.268,1024.09
08122013,214154.266,1024.09
08122013,214155.280,1024.09
08122013,214156.279,1024.09
08122013,214157.277,1024.12
08122013,214158.275,1024.15
08122013,214159.274,1024.15
08122013,214200.272,1024.16
08122013,214201.271,1024.13
08122013,214202.269,1024.09
08122013,214203.268,1024.08
08122013,214204.297,1024.09
08122013,214205.280,1024.11
08122013,214206.279,1024.13
08122013,214207.277,1024.13
08122013,214208.275,1024.12
08122013,214209.274,1024.11
08122013,214210.272,1024.11
08122013,214211.271,1024.11
08122013,214212.269,1024.12
08122013,214213.268,1024.13
08122013,214214.266,1024.13
08122013,214215.265,1024.12
08122013,214216.263,1024.10
08122013,214217.277,1024.09
08122013,214218.275,1024.10
08122013,214219.274,1024.11
08122013,214220.272,1024.11
08122013,214221.271,1024.11
08122013,214222.269,1024.11
08122013,214223.268,1024.08
08122013,214224.266,1024.07
08122013,214225.265,1024.07
08122013,214226.279,1024.09
08122013,214227.261,1024.12
08122013,214228.276,1024.15
08122013,214229.274,1024.15
08122013,214230.272,1024.12
08122013,214231.271,1024.12
08122013,214232.269,1024.11
08122013,214233.268,1024.10
08122013,214234.266,1024.09
08122013,214235.265,1024.06
08122013,214236.263,1024.07
08122013,214237.262,1024.11
08122013,214238.260,1024.14
08122013,214239.290,1024.14
08122013,214240.272,1024.16
08122013,214241.271,1024.14
08122013,214242.269,1024.09
08122013,214243.268,1024.07
08122013,214244.266,1024.08
08122013,214245.265,1024.12
08122013,214246.263,1024.13
08122013,214247.262,1024.14
08122013,214248.260,1024.13
08122013,214249.258,1024.13
08122013,214250.257,1024.13
08122013,214251.271,1024.13
08122013,214252.269,1024.13
08122013,214253.268,1024.13
08122013,214254.282,1024.13
08122013,214255.265,1024.13
08122013,214256.263,1024.13
08122013,214257.262,1024.11
08122013,214258.260,1024.12
08122013,214259.259,1024.15
08122013,214300.257,1024.16
08122013,214301.255,1024.16
08122013,214302.254,1024.15
08122013,214303.268,1024.11
08122013,214304.266,1024.09
08122013,214305.265,1024.11
08122013,214306.263,1024.16
08122013,214307.262,1024.21
08122013,214308.260,1024.21
08122013,214309.259,1024.15
08122013,214310.257,1024.10
08122013,214311.255,1024.08
08122013,214312.254,1024.08
08122013,214313.252,1024.08
08122013,214314.282,1024.11
08122013,214315.265,1024.12
08122013,214316.263,1024.13
08122013,214317.262,1024.13
08122013,214318.260,1024.14
08122013,214319.259,1024.14
08122013,214320.257,1024.15
08122013,214321.256,1024.15
08122013,214322.254,1024.15
08122013,214323.252,1024.15
08122013,214324.251,1024.14
08122013,214325.265,1024.12
08122013,214326.263,1024.11
08122013,214327.262,1024.11
08122013,214328.260,1024.12
08122013,214329.259,1024.13
08122013,214330.257,1024.13
08122013,214331.256,1024.10
08122013,214332.254,1024.07
08122013,214333.252,1024.08
08122013,214334.251,1024.08
08122013,214335.249,1024.11
08122013,214336.248,1024.14
08122013,214337.262,1024.16
08122013,214338.260,1024.16
08122013,214339.259,1024.14
08122013,214340.257,1024.11
08122013,214341.287,1024.09
08122013,214342.254,1024.10
08122013,214343.253,1024.15
08122013,214344.251,1024.17
08122013,214345.249,1024.17
08122013,214346.248,1024.17
08122013,214347.246,1024.14
08122013,214348.260,1024.10
08122013,214349.259,1024.05
08122013,214350.257,1024.06
08122013,214351.256,1024.11
08122013,214352.285,1024.15
08122013,214353.253,1024.16
08122013,214354.251,1024.15
08122013,214355.249,1024.14
08122013,214356.248,1024.14
08122013,214357.246,1024.10
08122013,214358.245,1024.08
08122013,214359.243,1024.09
08122013,214400.257,1024.12
08122013,214401.256,1024.13
08122013,214402.254,1024.11
08122013,214403.253,1024.08
08122013,214404.251,1024.08
08122013,214405.249,1024.06
08122013,214406.264,1024.11
08122013,214407.246,1024.15
08122013,214408.245,1024.16
08122013,214409.243,1024.17
08122013,214410.242,1024.16
08122013,214411.256,1024.13
08122013,214412.254,1024.10
08122013,214413.253,1024.09
08122013,214414.251,1024.09
08122013,214415.250,1024.09
08122013,214416.248,1024.10
08122013,214417.246,1024.13
08122013,214418.245,1024.13
08122013,214419.243,1024.13
08122013,214420.257,1024.13
08122013,214421.240,1024.13
08122013,214422.254,1024.15
08122013,214423.253,1024.15
08122013,214424.251,1024.12
08122013,214425.250,1024.07
08122013,214426.248,1024.07
08122013,214427.246,1024.07
08122013,214428.245,1024.11
08122013,214429.259,1024.14
08122013,214430.242,1024.14
08122013,214431.240,1024.10
08122013,214432.239,1024.05
08122013,214433.237,1024.05
08122013,214434.251,1024.09
08122013,214435.250,1024.14
08122013,214436.248,1024.16
08122013,214437.247,1024.16
08122013,214438.245,1024.17
08122013,214439.243,1024.17
08122013,214440.242,1024.10
08122013,214441.240,1024.03
08122013,214442.239,1024.03
08122013,214443.237,1024.06
08122013,214444.236,1024.10
08122013,214445.250,1024.13
08122013,214446.248,1024.17
08122013,214447.278,1024.20
08122013,214448.276,1024.20
08122013,214449.243,1024.21
08122013,214450.242,1024.19
08122013,214451.240,1024.16
08122013,214452.239,1024.14
08122013,214453.253,1024.14
08122013,214454.236,1024.15
08122013,214455.234,1024.19
08122013,214456.248,1024.19
08122013,214457.247,1024.15
08122013,214458.245,1024.12
08122013,214459.244,1024.12
08122013,214500.242,1024.08
08122013,214501.240,1024.07
08122013,214502.239,1024.09
08122013,214503.237,1024.17
08122013,214504.236,1024.20
08122013,214505.234,1024.15
08122013,214506.233,1024.06
08122013,214507.231,1024.07
08122013,214508.245,1024.17
08122013,214509.244,1024.22
08122013,214510.242,1024.22
08122013,214511.240,1024.23
08122013,214512.239,1024.19
08122013,214513.237,1024.10
08122013,214514.236,1024.03
08122013,214515.234,1024.02
08122013,214516.233,1024.05
08122013,214517.231,1024.13
08122013,214518.230,1024.17
08122013,214519.244,1024.17
08122013,214520.242,1024.13
08122013,214521.241,1024.13
08122013,214522.239,1024.10
08122013,214523.237,1024.09
08122013,214524.236,1024.12
08122013,214525.234,1024.18
08122013,214526.233,1024.21
08122013,214527.231,1024.20
08122013,214528.245,1024.17
08122013,214529.259,1024.12
08122013,214530.242,1024.11
08122013,214531.256,1024.09
08122013,214532.270,1024.09
08122013,214533.237,1024.06
08122013,214534.236,1024.06
08122013,214535.234,1024.08
08122013,214536.233,1024.15
08122013,214537.231,1024.20
08122013,214538.230,1024.21
08122013,214539.228,1024.19
08122013,214540.242,1024.19
08122013,214541.225,1024.17
08122013,214542.239,1024.15
08122013,214543.237,1024.14
08122013,214544.236,1024.10
08122013,214545.234,1024.07
08122013,214546.233,1024.07
08122013,214547.231,1024.09
08122013,214548.230,1024.10
08122013,214549.228,1024.11
08122013,214550.242,1024.12
08122013,214551.225,1024.12
08122013,214552.239,1024.12
08122013,214553.238,1024.13
08122013,214554.236,1024.14
08122013,214555.234,1024.16
08122013,214556.233,1024.17
08122013,214557.231,1024.20
08122013,214558.230,1024.21
08122013,214559.228,1024.22
08122013,214600.227,1024.18
08122013,214601.225,1024.10
08122013,214602.224,1024.10
08122013,214603.222,1024.06
08122013,214604.220,1024.06
08122013,214605.234,1024.10
08122013,214606.233,1024.17
08122013,214607.231,1024.18
08122013,214608.230,1024.17
08122013,214609.228,1024.16
08122013,214610.227,1024.16
08122013,214611.225,1024.15
08122013,214612.224,1024.12
08122013,214613.222,1024.12
08122013,214614.236,1024.10
08122013,214615.250,1024.11
08122013,214616.233,1024.13
08122013,214617.231,1024.14
08122013,214618.230,1024.11
08122013,214619.228,1024.06
08122013,214620.227,1024.06
08122013,214621.225,1024.12
08122013,214622.224,1024.16
08122013,214623.222,1024.17
08122013,214624.221,1024.17
08122013,214625.219,1024.15
08122013,214626.217,1024.12
08122013,214627.231,1024.11
08122013,214628.230,1024.12
08122013,214629.228,1024.13
08122013,214630.242,1024.14
08122013,214631.225,1024.14
08122013,214632.224,1024.11
08122013,214633.222,1024.08
08122013,214634.221,1024.06
08122013,214635.219,1024.06
08122013,214636.217,1024.07
08122013,214637.216,1024.14
08122013,214638.230,1024.19
08122013,214639.228,1024.20
08122013,214640.227,1024.20
08122013,214641.225,1024.17
08122013,214642.224,1024.10
08122013,214643.222,1024.08
08122013,214644.221,1024.09
08122013,214645.219,1024.14
08122013,214646.218,1024.14
08122013,214647.216,1024.17
08122013,214648.214,1024.17
08122013,214649.213,1024.13
08122013,214650.227,1024.10
08122013,214651.225,1024.09
08122013,214652.224,1024.10
08122013,214653.222,1024.16
08122013,214654.221,1024.19
08122013,214655.219,1024.20
08122013,214656.218,1024.17
08122013,214657.216,1024.17
08122013,214658.214,1024.12
08122013,214659.213,1024.11
08122013,214700.211,1024.13
08122013,214701.225,1024.17
08122013,214702.224,1024.19
08122013,214703.222,1024.19
08122013,214704.252,1024.14
08122013,214705.219,1024.14
08122013,214706.218,1024.10
08122013,214707.232,1024.09
08122013,214708.215,1024.09
08122013,214709.213,1024.10
08122013,214710.211,1024.13
08122013,214711.210,1024.18
08122013,214712.208,1024.21
08122013,214713.222,1024.21
08122013,214714.221,1024.17
08122013,214715.219,1024.11
08122013,214716.218,1024.11
08122013,214717.216,1024.08
08122013,214718.215,1024.10
08122013,214719.213,1024.13
08122013,214720.211,1024.14
08122013,214721.210,1024.14
08122013,214722.208,1024.15
08122013,214723.207,1024.15
08122013,214724.221,1024.15
08122013,214725.219,1024.15
08122013,214726.218,1024.16
08122013,214727.216,1024.16
08122013,214728.215,1024.16
08122013,214729.213,1024.17
08122013,214730.211,1024.18
08122013,214731.226,1024.20
08122013,214732.208,1024.21
08122013,214733.207,1024.15
08122013,214734.205,1024.09
08122013,214735.204,1024.08
08122013,214736.218,1024.08
08122013,214737.216,1024.09
08122013,214738.215,1024.09
08122013,214739.213,1024.10
08122013,214740.212,1024.11
08122013,214741.210,1024.12
08122013,214742.208,1024.15
08122013,214743.207,1024.19
08122013,214744.205,1024.20
08122013,214745.219,1024.17
08122013,214746.218,1024.10
08122013,214747.216,1024.07
08122013,214748.215,1024.07
08122013,214749.213,1024.07
08122013,214750.212,1024.12
08122013,214751.210,1024.18
08122013,214752.208,1024.19
08122013,214753.207,1024.15
08122013,214754.205,1024.09
08122013,214755.204,1024.07
08122013,214756.202,1024.11
08122013,214757.216,1024.16
08122013,214758.215,1024.19
08122013,214759.213,1024.21
08122013,214800.212,1024.21
08122013,214801.210,1024.21
08122013,214802.209,1024.17
08122013,214803.207,1024.13
08122013,214804.205,1024.10
08122013,214805.219,1024.11
08122013,214806.202,1024.13
08122013,214807.201,1024.16
08122013,214808.199,1024.17
08122013,214809.198,1024.17
08122013,214810.212,1024.17
08122013,214811.210,1024.17
08122013,214812.209,1024.16
08122013,214813.207,1024.16
08122013,214814.205,1024.16
08122013,214815.204,1024.16
08122013,214816.202,1024.18
08122013,214817.216,1024.19
08122013,214818.199,1024.17
08122013,214819.198,1024.12
08122013,214820.212,1024.10
08122013,214821.210,1024.09
08122013,214822.209,1024.09
08122013,214823.207,1024.11
08122013,214824.206,1024.14
08122013,214825.204,1024.19
08122013,214826.202,1024.21
08122013,214827.201,1024.21
08122013,214828.215,1024.19
08122013,214829.198,1024.16
08122013,214830.196,1024.14
08122013,214831.195,1024.12
08122013,214832.209,1024.13
08122013,214833.207,1024.13
08122013,214834.206,1024.16
08122013,214835.204,1024.17
08122013,214836.202,1024.17
08122013,214837.201,1024.14
08122013,214838.199,1024.12
08122013,214839.213,1024.12
08122013,214840.196,1024.12
08122013,214841.195,1024.12
08122013,214842.193,1024.13
08122013,214843.192,1024.16
08122013,214844.206,1024.20
08122013,214845.204,1024.22
08122013,214846.203,1024.21
08122013,214847.201,1024.16
08122013,214848.199,1024.14
08122013,214849.198,1024.14
08122013,214850.196,1024.13
08122013,214851.195,1024.12
08122013,214852.193,1024.12
08122013,214853.192,1024.12
08122013,214854.206,1024.13
08122013,214855.204,1024.15
08122013,214856.203,1024.16
08122013,214857.201,1024.17
08122013,214858.199,1024.18
08122013,214859.198,1024.18
08122013,214900.196,1024.18
08122013,214901.195,1024.19
08122013,214902.193,1024.19
08122013,214903.192,1024.19
08122013,214904.190,1024.22
08122013,214905.189,1024.23
08122013,214906.187,1024.17
08122013,214907.201,1024.10
08122013,214908.199,1024.06
08122013,214909.198,1024.08
08122013,214910.196,1024.15
08122013,214911.195,1024.22
08122013,214912.193,1024.25
08122013,214913.207,1024.22
08122013,214914.190,1024.22
08122013,214915.189,1024.18
08122013,214916.187,1024.18
08122013,214917.185,1024.18
08122013,214918.200,1024.20
08122013,214919.214,1024.22
08122013,214920.196,1024.21
08122013,214921.195,1024.16
08122013,214922.193,1024.13
08122013,214923.192,1024.11
08122013,214924.190,1024.12
08122013,214925.189,1024.12
08122013,214926.187,1024.15
08122013,214927.201,1024.20
08122013,214928.184,1024.23
08122013,214929.198,1024.23
08122013,214930.196,1024.21
08122013,214931.195,1024.21
08122013,214932.193,1024.22
08122013,214933.192,1024.20
08122013,214934.190,1024.16
08122013,214935.189,1024.14
08122013,214936.187,1024.14
08122013,214937.186,1024.14
08122013,214938.200,1024.14
08122013,214939.182,1024.14
08122013,214940.181,1024.14
08122013,214941.195,1024.15
08122013,214942.193,1024.17
08122013,214943.192,1024.17
08122013,214944.190,1024.17
08122013,214945.189,1024.21
08122013,214946.187,1024.26
08122013,214947.186,1024.26
08122013,214948.184,1024.27
08122013,214949.198,1024.24
08122013,214950.181,1024.18
08122013,214951.179,1024.17
08122013,214952.193,1024.16
08122013,214953.192,1024.14
08122013,214954.190,1024.16
08122013,214955.189,1024.18
08122013,214956.203,1024.23
08122013,214957.186,1024.26
08122013,214958.184,1024.26
08122013,214959.183,1024.24
08122013,215000.181,1024.19
08122013,215001.211,1024.18
08122013,215002.194,1024.18
08122013,215003.192,1024.19
08122013,215004.206,1024.21
08122013,215005.189,1024.20
08122013,215006.187,1024.20
08122013,215007.186,1024.18
08122013,215008.184,1024.15
08122013,215009.183,1024.15
08122013,215010.181,1024.19
08122013,215011.180,1024.21
08122013,215012.178,1024.21
08122013,215013.176,1024.19
08122013,215014.175,1024.16
08122013,215015.204,1024.16
08122013,215016.187,1024.23
08122013,215017.186,1024.23
08122013,215018.184,1024.26
08122013,215019.183,1024.26
08122013,215020.181,1024.22
08122013,215021.180,1024.18
08122013,215022.178,1024.17
08122013,215023.176,1024.17
08122013,215024.175,1024.19
08122013,215025.173,1024.21
08122013,215026.187,1024.23
08122013,215027.186,1024.23
08122013,215028.387,1024.23
08122013,215029.183,1024.20
08122013,215030.181,1024.15
08122013,215031.180,1024.17
08122013,215032.178,1024.19
08122013,215033.177,1024.21
08122013,215034.175,1024.22
08122013,215035.173,1024.19
08122013,215036.172,1024.17
08122013,215037.170,1024.16
08122013,215038.184,1024.16
08122013,215039.183,1024.16
08122013,215040.181,1024.16
08122013,215041.180,1024.16
08122013,215042.178,1024.17
08122013,215043.177,1024.18
08122013,215044.175,1024.21
08122013,215045.173,1024.23
08122013,215046.172,1024.24
08122013,215047.170,1024.24
08122013,215048.169,1024.22
08122013,215049.183,1024.18
08122013,215050.181,1024.18
08122013,215051.180,1024.15
08122013,215052.178,1024.13
08122013,215053.177,1024.14
08122013,215054.175,1024.15
08122013,215055.173,1024.18
08122013,215056.172,1024.22
08122013,215057.170,1024.25
08122013,215058.169,1024.25
08122013,215059.167,1024.22
08122013,215100.181,1024.19
08122013,215101.180,1024.19
08122013,215102.178,1024.17
08122013,215103.177,1024.18
08122013,215104.175,1024.21
08122013,215105.174,1024.22
08122013,215106.172,1024.19
08122013,215107.170,1024.16
08122013,215108.169,1024.15
08122013,215109.183,1024.15
08122013,215110.166,1024.19
08122013,215111.164,1024.22
08122013,215112.178,1024.22
08122013,215113.177,1024.23
08122013,215114.175,1024.24
08122013,215115.174,1024.25
08122013,215116.172,1024.26
08122013,215117.170,1024.23
08122013,215118.169,1024.20
08122013,215119.167,1024.19
08122013,215120.166,1024.20
08122013,215121.164,1024.22
08122013,215122.163,1024.20
08122013,215123.177,1024.20
08122013,215124.175,1024.13
08122013,215125.174,1024.10
08122013,215126.172,1024.13
08122013,215127.171,1024.22
08122013,215128.169,1024.31
08122013,215129.183,1024.34
08122013,215130.166,1024.32
08122013,215131.164,1024.27
08122013,215132.163,1024.24
08122013,215133.161,1024.24
08122013,215134.175,1024.22
08122013,215135.174,1024.20
08122013,215136.172,1024.19
08122013,215137.171,1024.19
08122013,215138.169,1024.19
08122013,215139.167,1024.17
08122013,215140.166,1024.14
08122013,215141.196,1024.19
08122013,215142.163,1024.19
08122013,215143.161,1024.25
08122013,215144.160,1024.28
08122013,215145.158,1024.29
08122013,215146.172,1024.28
08122013,215147.171,1024.25
08122013,215148.185,1024.24
08122013,215149.183,1024.23
08122013,215150.166,1024.21
08122013,215151.164,1024.19
08122013,215152.225,1024.15
08122013,215153.161,1024.15
08122013,215154.160,1024.14
08122013,215155.174,1024.18
08122013,215156.157,1024.24
08122013,215157.171,1024.26
08122013,215158.169,1024.26
08122013,215159.183,1024.22
08122013,215200.166,1024.21
08122013,215201.164,1024.22
08122013,215202.163,1024.23
08122013,215203.161,1024.24
08122013,215204.160,1024.24
08122013,215205.158,1024.22
08122013,215206.157,1024.19
08122013,215207.155,1024.13
08122013,215208.154,1024.11
08122013,215209.168,1024.15
08122013,215210.166,1024.23
08122013,215211.164,1024.29
08122013,215212.163,1024.30
08122013,215213.161,1024.28
08122013,215214.160,1024.23
08122013,215215.158,1024.23
08122013,215216.157,1024.18
08122013,215217.155,1024.16
08122013,215218.169,1024.20
08122013,215219.152,1024.26
08122013,215220.166,1024.28
08122013,215221.165,1024.28
08122013,215222.163,1024.21
08122013,215223.161,1024.13
08122013,215224.160,1024.12
08122013,215225.158,1024.15
08122013,215226.157,1024.15
08122013,215227.155,1024.18
08122013,215228.154,1024.21
08122013,215229.152,1024.23
08122013,215230.151,1024.26
08122013,215231.165,1024.29
08122013,215232.163,1024.28
08122013,215233.161,1024.20
08122013,215234.160,1024.11
08122013,215235.158,1024.09
08122013,215236.157,1024.11
08122013,215237.155,1024.11
08122013,215238.154,1024.20
08122013,215239.152,1024.27
08122013,215240.151,1024.28
08122013,215241.149,1024.23
08122013,215242.163,1024.18
08122013,215243.162,1024.16
08122013,215244.160,1024.20
08122013,215245.158,1024.25
08122013,215246.157,1024.27
08122013,215247.171,1024.27
08122013,215248.154,1024.27
08122013,215249.152,1024.24
08122013,215250.151,1024.22
08122013,215251.149,1024.21
08122013,215252.148,1024.17
08122013,215253.146,1024.15
08122013,215254.160,1024.15
08122013,215255.158,1024.21
08122013,215256.157,1024.28
08122013,215257.155,1024.29
08122013,215258.154,1024.27
08122013,215259.152,1024.27
08122013,215300.151,1024.25
08122013,215301.149,1024.23
08122013,215302.148,1024.21
08122013,215303.162,1024.20
08122013,215304.144,1024.21
08122013,215305.159,1024.23
08122013,215306.157,1024.23
08122013,215307.155,1024.24
08122013,215308.154,1024.24
08122013,215309.152,1024.21
08122013,215310.151,1024.19
08122013,215311.149,1024.19
08122013,215312.148,1024.21
08122013,215313.146,1024.24
08122013,215314.145,1024.26
08122013,215315.159,1024.25
08122013,215316.141,1024.24
08122013,215317.155,1024.24
08122013,215318.154,1024.23
08122013,215319.152,1024.23
08122013,215320.151,1024.22
08122013,215321.149,1024.21
08122013,215322.148,1024.23
08122013,215323.177,1024.24
08122013,215324.145,1024.23
08122013,215325.143,1024.22
08122013,215326.141,1024.22
08122013,215327.140,1024.22
08122013,215328.154,1024.22
08122013,215329.152,1024.20
08122013,215330.151,1024.18
08122013,215331.149,1024.18
08122013,215332.148,1024.20
08122013,215333.146,1024.22
08122013,215334.145,1024.25
08122013,215335.143,1024.26
08122013,215336.142,1024.24
08122013,215337.140,1024.23
08122013,215338.138,1024.22
08122013,215339.137,1024.22
08122013,215340.151,1024.22
08122013,215341.149,1024.21
08122013,215342.148,1024.20
08122013,215343.146,1024.20
08122013,215344.145,1024.21
08122013,215345.143,1024.22
08122013,215346.142,1024.23
08122013,215347.156,1024.21
08122013,215348.138,1024.19
08122013,215349.168,1024.18
08122013,215350.135,1024.18
08122013,215351.149,1024.24
08122013,215352.163,1024.29
08122013,215353.146,1024.28
08122013,215354.145,1024.24
08122013,215355.143,1024.20
08122013,215356.142,1024.19
08122013,215357.140,1024.20
08122013,215358.154,1024.22
08122013,215359.137,1024.22
08122013,215400.135,1024.21
08122013,215401.134,1024.21
08122013,215402.148,1024.20
08122013,215403.146,1024.19
08122013,215404.145,1024.22
08122013,215405.143,1024.25
08122013,215406.142,1024.26
08122013,215407.140,1024.26
08122013,215408.139,1024.25
08122013,215409.137,1024.24
08122013,215410.135,1024.22
08122013,215411.134,1024.20
08122013,215412.148,1024.20
08122013,215413.131,1024.20
08122013,215414.145,1024.22
08122013,215415.159,1024.23
08122013,215416.142,1024.23
08122013,215417.140,1024.21
08122013,215418.154,1024.19
08122013,215419.137,1024.20
08122013,215420.135,1024.23
08122013,215421.134,1024.24
08122013,215422.148,1024.22
08122013,215423.131,1024.22
08122013,215424.160,1024.22
08122013,215425.143,1024.23
08122013,215426.142,1024.25
08122013,215427.140,1024.25
08122013,215428.139,1024.20
08122013,215429.137,1024.16
08122013,215430.136,1024.14
08122013,215431.150,1024.13
08122013,215432.148,1024.18
08122013,215433.131,1024.18
08122013,215434.129,1024.23
08122013,215435.128,1024.23
08122013,215436.142,1024.20
08122013,215437.140,1024.17
08122013,215438.139,1024.17
08122013,215439.137,1024.19
08122013,215440.151,1024.20
08122013,215441.134,1024.20
08122013,215442.132,1024.21
08122013,215443.131,1024.21
08122013,215444.129,1024.22
08122013,215445.128,1024.22
08122013,215446.126,1024.21
08122013,215447.125,1024.20
08122013,215448.139,1024.20
08122013,215449.137,1024.19
08122013,215450.136,1024.18
08122013,215451.134,1024.18
08122013,215452.133,1024.18
08122013,215453.131,1024.18
08122013,215454.129,1024.19
08122013,215455.128,1024.22
08122013,215456.126,1024.22
08122013,215457.125,1024.22
08122013,215458.123,1024.23
08122013,215459.137,1024.23
08122013,215500.136,1024.21
08122013,215501.134,1024.17
08122013,215502.133,1024.17
08122013,215503.131,1024.15
08122013,215504.129,1024.18
08122013,215505.128,1024.21
08122013,215506.142,1024.22
08122013,215507.125,1024.20
08122013,215508.139,1024.20
08122013,215509.122,1024.21
08122013,215510.120,1024.24
08122013,215511.134,1024.25
08122013,215512.133,1024.25
08122013,215513.131,1024.25
08122013,215514.130,1024.20
08122013,215515.128,1024.16
08122013,215516.126,1024.17
08122013,215517.125,1024.21
08122013,215518.123,1024.23
08122013,215519.122,1024.23
08122013,215520.120,1024.23
08122013,215521.119,1024.21
08122013,215522.133,1024.19
08122013,215523.131,1024.18
08122013,215524.130,1024.18
08122013,215525.128,1024.19
08122013,215526.126,1024.22
08122013,215527.125,1024.23
08122013,215528.123,1024.24
08122013,215529.122,1024.23
08122013,215530.120,1024.21
08122013,215531.134,1024.19
08122013,215532.117,1024.17
08122013,215533.131,1024.17
08122013,215534.130,1024.18
08122013,215535.128,1024.18
08122013,215536.142,1024.23
08122013,215537.125,1024.24
08122013,215538.123,1024.25
08122013,215539.122,1024.26
08122013,215540.120,1024.26
08122013,215541.119,1024.26
08122013,215542.133,1024.25
08122013,215543.116,1024.25
08122013,215544.114,1024.23
08122013,215545.128,1024.21
08122013,215546.142,1024.21
08122013,215547.125,1024.20
08122013,215548.123,1024.19
08122013,215549.122,1024.19
08122013,215550.120,1024.18
08122013,215551.119,1024.18
08122013,215552.117,1024.22
08122013,215553.116,1024.28
08122013,215554.114,1024.28
08122013,215555.113,1024.23
08122013,215556.127,1024.19
08122013,215557.125,1024.19
08122013,215558.123,1024.19
08122013,215559.122,1024.18
08122013,215600.120,1024.19
08122013,215601.119,1024.19
08122013,215602.164,1024.21
08122013,215603.116,1024.24
08122013,215604.130,1024.22
08122013,215605.113,1024.22
08122013,215606.111,1024.19
08122013,215607.125,1024.17
08122013,215608.124,1024.16
08122013,215609.122,1024.16
08122013,215610.120,1024.20
08122013,215611.119,1024.26
08122013,215612.117,1024.30
08122013,215613.116,1024.30
08122013,215614.114,1024.27
08122013,215615.113,1024.20
08122013,215616.111,1024.20
08122013,215617.125,1024.14
08122013,215618.108,1024.14
08122013,215619.122,1024.19
08122013,215620.120,1024.25
08122013,215621.135,1024.27
08122013,215622.117,1024.21
08122013,215623.116,1024.15
08122013,215624.114,1024.14
08122013,215625.113,1024.21
08122013,215626.111,1024.28
08122013,215627.110,1024.28
08122013,215628.108,1024.32
08122013,215629.106,1024.33
08122013,215630.121,1024.30
08122013,215631.119,1024.23
08122013,215632.117,1024.17
08122013,215633.116,1024.18
08122013,215634.114,1024.21
08122013,215635.113,1024.24
08122013,215636.111,1024.25
08122013,215637.110,1024.24
08122013,215638.108,1024.24
08122013,215639.107,1024.22
08122013,215640.136,1024.22
08122013,215641.119,1024.22
08122013,215642.117,1024.24
08122013,215643.116,1024.24
08122013,215644.114,1024.25
08122013,215645.113,1024.26
08122013,215646.111,1024.27
08122013,215647.110,1024.27
08122013,215648.108,1024.22
08122013,215649.107,1024.22
08122013,215650.105,1024.18
08122013,215651.103,1024.16
08122013,215652.102,1024.16
08122013,215653.116,1024.17
08122013,215654.114,1024.22
08122013,215655.113,1024.28
08122013,215656.111,1024.31
08122013,215657.110,1024.31
08122013,215658.108,1024.24
08122013,215659.107,1024.20
08122013,215700.105,1024.20
08122013,215701.104,1024.19
08122013,215702.102,1024.22
08122013,215703.100,1024.25
08122013,215704.114,1024.26
08122013,215705.113,1024.26
08122013,215706.111,1024.25
08122013,215707.110,1024.21
08122013,215708.108,1024.20
08122013,215709.107,1024.20
08122013,215710.105,1024.19
08122013,215711.104,1024.19
08122013,215712.102,1024.19
08122013,215713.100,1024.20
08122013,215714.099,1024.24
08122013,215715.097,1024.27
08122013,215716.111,1024.28
08122013,215717.110,1024.26
08122013,215718.108,1024.20
08122013,215719.122,1024.17
08122013,215720.105,1024.18
08122013,215721.104,1024.21
08122013,215722.102,1024.21
08122013,215723.100,1024.22
08122013,215724.099,1024.22
08122013,215725.097,1024.21
08122013,215726.096,1024.19
08122013,215727.110,1024.17
08122013,215728.108,1024.20
08122013,215729.107,1024.23
08122013,215730.105,1024.24
08122013,215731.104,1024.25
08122013,215732.102,1024.24
08122013,215733.101,1024.24
08122013,215734.099,1024.20
08122013,215735.097,1024.15
08122013,215736.096,1024.13
08122013,215737.094,1024.15
08122013,215738.108,1024.22
08122013,215739.107,1024.24
08122013,215740.105,1024.24
08122013,215741.104,1024.24
08122013,215742.102,1024.23
08122013,215743.101,1024.23
08122013,215744.099,1024.22
08122013,215745.097,1024.23
08122013,215746.096,1024.24
08122013,215747.094,1024.24
08122013,215748.093,1024.22
08122013,215749.091,1024.22
08122013,215750.105,1024.21
08122013,215751.104,1024.21
08122013,215752.102,1024.21
08122013,215753.101,1024.20
08122013,215754.099,1024.20
08122013,215755.098,1024.23
08122013,215756.096,1024.27
08122013,215757.094,1024.28
08122013,215758.093,1024.24
08122013,215759.091,1024.18
08122013,215800.090,1024.14
08122013,215801.104,1024.16
08122013,215802.102,1024.21
08122013,215803.101,1024.21
08122013,215804.099,1024.25
08122013,215805.098,1024.25
08122013,215806.096,1024.23
08122013,215807.110,1024.22
08122013,215808.093,1024.27
08122013,215809.091,1024.32
08122013,215810.090,1024.29
08122013,215811.088,1024.23
08122013,215812.102,1024.21
08122013,215813.101,1024.25
08122013,215814.099,1024.25
08122013,215815.098,1024.26
08122013,215816.096,1024.26
08122013,215817.095,1024.27
08122013,215818.093,1024.25
08122013,215819.107,1024.23
08122013,215820.090,1024.23
08122013,215821.088,1024.23
08122013,215822.087,1024.22
08122013,215823.085,1024.21
08122013,215824.099,1024.24
08122013,215825.098,1024.24
08122013,215826.096,1024.27
08122013,215827.095,1024.28
08122013,215828.093,1024.26
08122013,215829.091,1024.20
08122013,215830.090,1024.18
08122013,215831.088,1024.19
08122013,215832.087,1024.22
08122013,215833.085,1024.22
08122013,215834.084,1024.19
08122013,215835.098,1024.19
08122013,215836.096,1024.19
08122013,215837.095,1024.22
08122013,215838.093,1024.24
08122013,215839.107,1024.25
08122013,215840.090,1024.25
08122013,215841.088,1024.24
08122013,215842.087,1024.22
08122013,215843.085,1024.21
08122013,215844.084,1024.21
08122013,215845.082,1024.20
08122013,215846.081,1024.18
08122013,215847.095,1024.18
08122013,215848.093,1024.19
08122013,215849.092,1024.21
08122013,215850.090,1024.22
08122013,215851.088,1024.23
08122013,215852.087,1024.22
08122013,215853.085,1024.21
08122013,215854.099,1024.19
08122013,215855.082,1024.20
08122013,215856.081,1024.21
08122013,215857.079,1024.23
08122013,215858.093,1024.23
08122013,215859.092,1024.23
08122013,215900.090,1024.23
08122013,215901.088,1024.23
08122013,215902.087,1024.23
08122013,215903.085,1024.23
08122013,215904.084,1024.25
08122013,215905.082,1024.25
08122013,215906.081,1024.25
08122013,215907.079,1024.26
08122013,215908.078,1024.26
08122013,215909.092,1024.24
08122013,215910.090,1024.20
08122013,215911.089,1024.17
08122013,215912.087,1024.17
08122013,215913.085,1024.20
08122013,215914.084,1024.25
08122013,215915.082,1024.28
08122013,215916.081,1024.28
08122013,215917.079,1024.28
08122013,215918.078,1024.26
08122013,215919.076,1024.24
08122013,215920.075,1024.22
08122013,215921.089,1024.21
08122013,215922.087,1024.20
08122013,215923.085,1024.20
08122013,215924.084,1024.23
08122013,215925.082,1024.26
08122013,215926.081,1024.26
08122013,215927.079,1024.23
08122013,215928.078,1024.23
08122013,215929.076,1024.19
08122013,215930.075,1024.20
08122013,215931.073,1024.22
08122013,215932.087,1024.25
08122013,215933.086,1024.26
08122013,215934.084,1024.27
08122013,215935.082,1024.26
08122013,215936.081,1024.25
08122013,215937.079,1024.25
08122013,215938.078,1024.25
08122013,215939.076,1024.25
08122013,215940.075,1024.24
08122013,215941.089,1024.23
08122013,215942.072,1024.22
08122013,215943.086,1024.21
08122013,215944.100,1024.22
08122013,215945.082,1024.24
08122013,215946.081,1024.25
08122013,215947.095,1024.25
08122013,215948.078,1024.22
08122013,215949.076,1024.22
08122013,215950.075,1024.22
08122013,215951.073,1024.23
08122013,215952.072,1024.26
08122013,215953.070,1024.28
08122013,215954.068,1024.27
08122013,215955.083,1024.21
08122013,215956.081,1024.18
08122013,215957.079,1024.20
08122013,215958.078,1024.23
08122013,215959.092,1024.23
08122013,220000.075,1024.24
08122013,220001.073,1024.24
08122013,220002.072,1024.22
08122013,220003.117,1024.19
08122013,220004.069,1024.18
08122013,220005.067,1024.18
08122013,220006.081,1024.21
08122013,220007.079,1024.31
08122013,220008.078,1024.39
08122013,220009.076,1024.38
08122013,220010.075,1024.24
08122013,220011.073,1024.13
08122013,220012.087,1024.13
08122013,220013.070,1024.10
08122013,220014.069,1024.17
08122013,220015.067,1024.27
08122013,220016.065,1024.30
08122013,220017.080,1024.31
08122013,220018.078,1024.29
08122013,220019.108,1024.25
08122013,220020.075,1024.20
08122013,220021.073,1024.21
08122013,220022.072,1024.23
08122013,220023.070,1024.23
08122013,220024.069,1024.30
08122013,220025.067,1024.35
08122013,220026.066,1024.35
08122013,220027.064,1024.33
08122013,220028.078,1024.28
08122013,220029.076,1024.23
08122013,220030.075,1024.20
08122013,220031.073,1024.19
08122013,220032.072,1024.18
08122013,220033.070,1024.18
08122013,220034.069,1024.19
08122013,220035.067,1024.21
08122013,220036.066,1024.21
08122013,220037.064,1024.21
08122013,220038.062,1024.26
08122013,220039.061,1024.30
08122013,220040.075,1024.33
08122013,220041.073,1024.33
08122013,220042.072,1024.33
08122013,220043.070,1024.33
08122013,220044.069,1024.30
08122013,220045.083,1024.26
08122013,220046.066,1024.22
08122013,220047.064,1024.20
08122013,220048.062,1024.19
08122013,220049.061,1024.19
08122013,220050.059,1024.19
08122013,220051.073,1024.19
08122013,220052.072,1024.20
08122013,220053.070,1024.20
08122013,220054.069,1024.24
08122013,220055.067,1024.30
08122013,220056.066,1024.32
08122013,220057.064,1024.32
08122013,220058.078,1024.31
08122013,220059.061,1024.29
08122013,220100.059,1024.29
08122013,220101.058,1024.28
08122013,220102.056,1024.24
08122013,220103.070,1024.20
08122013,220104.069,1024.20
08122013,220105.083,1024.17
08122013,220106.066,1024.16
08122013,220107.064,1024.21
08122013,220108.078,1024.26
08122013,220109.061,1024.28
08122013,220110.059,1024.28
08122013,220111.058,1024.29
08122013,220112.056,1024.32
08122013,220113.055,1024.34
08122013,220114.069,1024.33
08122013,220115.083,1024.33
08122013,220116.066,1024.30
08122013,220117.064,1024.29
08122013,220118.063,1024.28
08122013,220119.061,1024.26
08122013,220120.060,1024.21
08122013,220121.058,1024.18
08122013,220122.056,1024.16
08122013,220123.055,1024.19
08122013,220124.053,1024.24
08122013,220125.052,1024.26
08122013,220126.066,1024.26
08122013,220127.064,1024.26
08122013,220128.063,1024.25
08122013,220129.061,1024.29
08122013,220130.075,1024.33
08122013,220131.074,1024.35
08122013,220132.056,1024.33
08122013,220133.055,1024.26
08122013,220134.069,1024.19
08122013,220135.052,1024.17
08122013,220136.050,1024.20
08122013,220137.064,1024.20
08122013,220138.063,1024.24
08122013,220139.061,1024.26
08122013,220140.060,1024.26
08122013,220141.058,1024.24
08122013,220142.057,1024.23
08122013,220143.055,1024.23
08122013,220144.053,1024.24
08122013,220145.052,1024.26
08122013,220146.066,1024.28
08122013,220147.049,1024.29
08122013,220148.047,1024.29
08122013,220149.061,1024.30
08122013,220150.060,1024.30
08122013,220151.058,1024.27
08122013,220152.057,1024.21
08122013,220153.071,1024.17
08122013,220154.053,1024.18
08122013,220155.067,1024.21
08122013,220156.050,1024.26
08122013,220157.064,1024.29
08122013,220158.047,1024.29
08122013,220159.046,1024.29
08122013,220200.060,1024.27
08122013,220201.058,1024.27
08122013,220202.057,1024.27
08122013,220203.055,1024.28
08122013,220204.054,1024.28
08122013,220205.052,1024.28
08122013,220206.050,1024.25
08122013,220207.049,1024.25
08122013,220208.047,1024.20
08122013,220209.046,1024.18
08122013,220210.044,1024.21
08122013,220211.058,1024.29
08122013,220212.057,1024.34
08122013,220213.055,1024.35
08122013,220214.054,1024.30
08122013,220215.052,1024.22
08122013,220216.050,1024.19
08122013,220217.049,1024.21
08122013,220218.047,1024.21
08122013,220219.046,1024.26
08122013,220220.044,1024.28
08122013,220221.043,1024.28
08122013,220222.041,1024.27
08122013,220223.055,1024.27
08122013,220224.054,1024.27
08122013,220225.052,1024.27
08122013,220226.050,1024.25
08122013,220227.049,1024.26
08122013,220228.047,1024.30
08122013,220229.046,1024.30
08122013,220230.044,1024.33
08122013,220231.043,1024.32
08122013,220232.041,1024.27
08122013,220233.040,1024.23
08122013,220234.054,1024.21
08122013,220235.052,1024.21
08122013,220236.051,1024.27
08122013,220237.049,1024.29
08122013,220238.047,1024.29
08122013,220239.046,1024.25
08122013,220240.044,1024.25
08122013,220241.043,1024.22
08122013,220242.041,1024.23
08122013,220243.040,1024.29
08122013,220244.038,1024.33
08122013,220245.052,1024.35
08122013,220246.051,1024.33
08122013,220247.049,1024.28
08122013,220248.063,1024.24
08122013,220249.046,1024.21
08122013,220250.060,1024.20
08122013,220251.043,1024.20
08122013,220252.041,1024.21
08122013,220253.040,1024.25
08122013,220254.054,1024.28
08122013,220255.037,1024.29
08122013,220256.051,1024.29
08122013,220257.049,1024.32
08122013,220258.048,1024.36
08122013,220259.046,1024.39
08122013,220300.091,1024.37
08122013,220301.043,1024.32
08122013,220302.057,1024.32
08122013,220303.040,1024.28
08122013,220304.038,1024.29
08122013,220305.037,1024.33
08122013,220306.035,1024.33
08122013,220307.034,1024.29
08122013,220308.048,1024.22
08122013,220309.046,1024.20
08122013,220310.044,1024.23
08122013,220311.043,1024.32
08122013,220312.041,1024.37
08122013,220313.040,1024.37
08122013,220314.038,1024.38
08122013,220315.037,1024.35
08122013,220316.035,1024.29
08122013,220317.034,1024.24
08122013,220318.032,1024.24
08122013,220319.046,1024.28
08122013,220320.045,1024.30
08122013,220321.043,1024.30
08122013,220322.041,1024.25
08122013,220323.040,1024.22
08122013,220324.038,1024.22
08122013,220325.037,1024.22
08122013,220326.035,1024.26
08122013,220327.034,1024.32
08122013,220328.032,1024.33
08122013,220329.031,1024.30
08122013,220330.029,1024.27
08122013,220331.043,1024.25
08122013,220332.041,1024.26
08122013,220333.040,1024.26
08122013,220334.038,1024.29
08122013,220335.037,1024.30
08122013,220336.035,1024.31
08122013,220337.034,1024.33
08122013,220338.032,1024.32
08122013,220339.031,1024.26
08122013,220340.029,1024.20
08122013,220341.027,1024.20
08122013,220342.041,1024.28
08122013,220343.040,1024.28
08122013,220344.038,1024.34
08122013,220345.037,1024.35
08122013,220346.035,1024.32
08122013,220347.034,1024.27
08122013,220348.032,1024.25
08122013,220349.046,1024.28
08122013,220350.029,1024.31
08122013,220351.028,1024.32
08122013,220352.026,1024.31
08122013,220353.040,1024.30
08122013,220354.038,1024.30
08122013,220355.037,1024.29
08122013,220356.035,1024.28
08122013,220357.049,1024.26
08122013,220358.032,1024.26
08122013,220359.031,1024.25
08122013,220400.029,1024.25
08122013,220401.028,1024.25
08122013,220402.026,1024.26
08122013,220403.040,1024.27
08122013,220404.023,1024.32
08122013,220405.037,1024.32
08122013,220406.035,1024.35
08122013,220407.034,1024.35
08122013,220408.032,1024.35
08122013,220409.031,1024.31
08122013,220410.029,1024.25
08122013,220411.028,1024.20
08122013,220412.026,1024.19
08122013,220413.024,1024.21
08122013,220414.023,1024.27
08122013,220415.021,1024.31
08122013,220416.035,1024.31
08122013,220417.034,1024.31
08122013,220418.032,1024.26
08122013,220419.031,1024.23
08122013,220420.029,1024.23
08122013,220421.028,1024.30
08122013,220422.026,1024.36
08122013,220423.025,1024.37
08122013,220424.023,1024.33
08122013,220425.021,1024.23
08122013,220426.020,1024.20
08122013,220427.034,1024.20
08122013,220428.032,1024.21
08122013,220429.031,1024.22
08122013,220430.029,1024.23
08122013,220431.028,1024.28
08122013,220432.057,1024.31
08122013,220433.025,1024.33
08122013,220434.023,1024.32
08122013,220435.021,1024.31
08122013,220436.020,1024.33
08122013,220437.018,1024.40
08122013,220438.017,1024.40
08122013,220439.031,1024.43
08122013,220440.029,1024.38
08122013,220441.028,1024.27
08122013,220442.026,1024.21
08122013,220443.025,1024.20
08122013,220444.023,1024.25
08122013,220445.022,1024.29
08122013,220446.020,1024.31
08122013,220447.018,1024.31
08122013,220448.017,1024.31
08122013,220449.015,1024.31
08122013,220450.014,1024.31
08122013,220451.028,1024.33
08122013,220452.026,1024.35
08122013,220453.025,1024.34
08122013,220454.039,1024.30
08122013,220455.022,1024.26
08122013,220456.020,1024.26
08122013,220457.018,1024.28
08122013,220458.017,1024.28
08122013,220459.015,1024.29
08122013,220500.014,1024.29
08122013,220501.028,1024.29
08122013,220502.026,1024.29
08122013,220503.025,1024.30
08122013,220504.023,1024.29
08122013,220505.022,1024.28
08122013,220506.020,1024.27
08122013,220507.019,1024.27
08122013,220508.017,1024.27
08122013,220509.015,1024.28
08122013,220510.014,1024.31
08122013,220511.012,1024.35
08122013,220512.011,1024.35
08122013,220513.025,1024.31
08122013,220514.023,1024.26
08122013,220515.022,1024.24
08122013,220516.020,1024.23
08122013,220517.019,1024.27
08122013,220518.064,1024.27
08122013,220519.015,1024.33
08122013,220520.014,1024.35
08122013,220521.028,1024.35
08122013,220522.011,1024.34
08122013,220523.040,1024.31
08122013,220524.039,1024.28
08122013,220525.022,1024.26
08122013,220526.020,1024.26
08122013,220527.019,1024.27
08122013,220528.017,1024.28
08122013,220529.015,1024.28
08122013,220530.014,1024.29
08122013,220531.012,1024.28
08122013,220532.011,1024.27
08122013,220533.009,1024.27
08122013,220534.008,1024.26
08122013,220535.006,1024.26
08122013,220536.020,1024.29
08122013,220537.019,1024.35
08122013,220538.017,1024.37
08122013,220539.016,1024.38
08122013,220540.014,1024.38
08122013,220541.028,1024.35
08122013,220542.011,1024.28
08122013,220543.009,1024.23
08122013,220544.008,1024.21
08122013,220545.006,1024.23
08122013,220546.005,1024.28
08122013,220547.019,1024.34
08122013,220548.017,1024.35
08122013,220549.016,1024.33
08122013,220550.014,1024.31
08122013,220551.012,1024.31
08122013,220552.011,1024.31
08122013,220553.009,1024.31
08122013,220554.023,1024.32
08122013,220555.006,1024.32
08122013,220556.020,1024.32
08122013,220557.003,1024.31
08122013,220558.002,1024.29
08122013,220559.016,1024.29
08122013,220600.014,1024.32
08122013,220601.013,1024.32
08122013,220602.011,1024.32
08122013,220603.009,1024.32
08122013,220604.008,1024.29
08122013,220605.006,1024.28
08122013,220606.005,1024.29
08122013,220607.003,1024.33
08122013,220608.017,1024.36
08122013,220609.000,1024.35
08122013,220610.030,1024.33
08122013,220611.013,1024.28
08122013,220612.011,1024.23
08122013,220613.009,1024.23
08122013,220614.008,1024.22
08122013,220615.006,1024.26
08122013,220616.005,1024.31
08122013,220617.003,1024.32
08122013,220618.002,1024.31
08122013,220619.000,1024.29
08122013,220619.999,1024.28
08122013,220621.013,1024.27
08122013,220622.011,1024.27
08122013,220623.010,1024.27
08122013,220624.008,1024.30
08122013,220625.006,1024.33
08122013,220626.005,1024.33
08122013,220627.003,1024.33
08122013,220628.002,1024.32
08122013,220629.000,1024.28
08122013,220629.999,1024.23
08122013,220630.997,1024.21
08122013,220631.996,1024.24
08122013,220633.010,1024.24
08122013,220634.008,1024.31
08122013,220635.006,1024.34
08122013,220636.005,1024.32
08122013,220637.003,1024.28
08122013,220638.002,1024.25
08122013,220639.000,1024.25
08122013,220640.014,1024.26
08122013,220640.997,1024.29
08122013,220641.996,1024.29
08122013,220642.994,1024.33
08122013,220644.008,1024.35
08122013,220645.007,1024.33
08122013,220646.005,1024.26
08122013,220647.003,1024.22
08122013,220648.002,1024.19
08122013,220649.000,1024.23
08122013,220649.999,1024.30
08122013,220650.997,1024.33
08122013,220651.996,1024.34
08122013,220652.994,1024.34
08122013,220653.993,1024.34
08122013,220655.007,1024.34
08122013,220656.005,1024.33
08122013,220657.003,1024.31
08122013,220658.002,1024.29
08122013,220659.000,1024.28
08122013,220659.999,1024.29
08122013,220700.997,1024.31
08122013,220701.996,1024.34
08122013,220703.010,1024.32
08122013,220703.993,1024.32
08122013,220704.991,1024.30
08122013,220705.989,1024.29
08122013,220707.003,1024.29
08122013,220708.018,1024.32
08122013,220709.000,1024.36
08122013,220709.999,1024.37
08122013,220710.997,1024.34
08122013,220711.996,1024.30
08122013,220712.994,1024.26
08122013,220714.008,1024.26
08122013,220714.991,1024.26
08122013,220715.989,1024.27
08122013,220716.988,1024.30
08122013,220718.002,1024.32
08122013,220719.000,1024.34
08122013,220719.999,1024.34
08122013,220720.997,1024.32
08122013,220721.996,1024.27
08122013,220722.994,1024.25
08122013,220723.993,1024.26
08122013,220724.991,1024.33
08122013,220726.036,1024.33
08122013,220726.988,1024.37
08122013,220727.986,1024.39
08122013,220728.985,1024.37
08122013,220729.999,1024.29
08122013,220730.997,1024.24
08122013,220731.996,1024.22
08122013,220732.994,1024.25
08122013,220733.993,1024.33
08122013,220734.991,1024.38
08122013,220735.990,1024.39
08122013,220736.988,1024.39
08122013,220737.986,1024.37
08122013,220739.001,1024.32
08122013,220739.983,1024.28
08122013,220740.997,1024.26
08122013,220741.996,1024.29
08122013,220742.994,1024.34
08122013,220743.993,1024.37
08122013,220744.991,1024.36
08122013,220745.990,1024.30
08122013,220746.988,1024.27
08122013,220747.987,1024.27
08122013,220748.985,1024.27
08122013,220749.983,1024.28
08122013,220750.982,1024.30
08122013,220751.996,1024.30
08122013,220752.994,1024.30
08122013,220753.993,1024.30
08122013,220754.991,1024.31
08122013,220755.990,1024.33
08122013,220757.019,1024.33
08122013,220757.987,1024.33
08122013,220758.985,1024.33
08122013,220759.983,1024.31
08122013,220800.982,1024.31
08122013,220801.980,1024.31
08122013,220802.979,1024.33
08122013,220803.993,1024.33
08122013,220804.991,1024.32
08122013,220805.990,1024.32
08122013,220806.988,1024.32
08122013,220807.987,1024.33
08122013,220808.985,1024.32
08122013,220809.984,1024.30
08122013,220810.982,1024.28
08122013,220811.996,1024.28
08122013,220812.979,1024.31
08122013,220813.977,1024.33
08122013,220814.991,1024.33
08122013,220815.990,1024.33
08122013,220816.988,1024.32
08122013,220817.987,1024.32
08122013,220819.001,1024.30
08122013,220819.984,1024.30
08122013,220820.982,1024.30
08122013,220821.996,1024.34
08122013,220822.979,1024.36
08122013,220823.977,1024.36
08122013,220824.976,1024.36
08122013,220825.974,1024.36
08122013,220826.988,1024.35
08122013,220828.002,1024.34
08122013,220828.985,1024.34
08122013,220829.984,1024.33
08122013,220830.982,1024.31
08122013,220831.981,1024.31
08122013,220832.979,1024.35
08122013,220833.977,1024.39
08122013,220834.976,1024.41
08122013,220835.974,1024.40
08122013,220836.973,1024.36
08122013,220837.987,1024.32
08122013,220839.001,1024.31
08122013,220839.984,1024.31
08122013,220840.982,1024.28
08122013,220841.981,1024.26
08122013,220842.979,1024.27
08122013,220843.977,1024.29
08122013,220844.976,1024.32
08122013,220845.974,1024.32
08122013,220846.973,1024.30
08122013,220847.971,1024.24
08122013,220848.985,1024.27
08122013,220849.999,1024.36
08122013,220850.982,1024.36
08122013,220851.981,1024.42
08122013,220852.979,1024.40
08122013,220853.993,1024.33
08122013,220854.976,1024.31
08122013,220855.974,1024.28
08122013,220856.973,1024.24
08122013,220857.971,1024.21
08122013,220858.970,1024.22
08122013,220859.968,1024.27
08122013,220900.982,1024.32
08122013,220901.981,1024.32
08122013,220902.979,1024.34
08122013,220903.978,1024.31
08122013,220904.976,1024.27
08122013,220905.974,1024.28
08122013,220906.973,1024.34
08122013,220907.971,1024.39
08122013,220908.970,1024.42
08122013,220909.968,1024.39
08122013,220910.967,1024.33
08122013,220911.981,1024.28
08122013,220912.979,1024.28
08122013,220913.978,1024.26
08122013,220914.976,1024.25
08122013,220915.974,1024.26
08122013,220916.973,1024.28
08122013,220917.971,1024.30
08122013,220918.970,1024.31
08122013,220919.968,1024.32
08122013,220920.967,1024.34
08122013,220921.965,1024.36
08122013,220922.979,1024.37
08122013,220923.978,1024.37
08122013,220924.976,1024.37
08122013,220925.975,1024.38
08122013,220926.973,1024.38
08122013,220927.971,1024.38
08122013,220928.970,1024.34
08122013,220929.968,1024.26
08122013,220930.967,1024.24
08122013,220931.965,1024.25
08122013,220932.964,1024.25
08122013,220933.962,1024.32
08122013,220934.976,1024.36
08122013,220935.975,1024.38
08122013,220936.973,1024.37
08122013,220937.971,1024.34
08122013,220938.970,1024.34
08122013,220939.968,1024.35
08122013,220940.967,1024.34
08122013,220941.965,1024.30
08122013,220942.964,1024.30
08122013,220943.962,1024.26
08122013,220944.961,1024.28
08122013,220945.975,1024.31
08122013,220946.973,1024.31
08122013,220947.972,1024.28
08122013,220948.970,1024.25
08122013,220949.968,1024.27
08122013,220950.967,1024.31
08122013,220951.965,1024.33
08122013,220952.964,1024.35
08122013,220953.962,1024.35
08122013,220954.961,1024.35
08122013,220955.959,1024.35
08122013,220956.973,1024.35
08122013,220957.972,1024.34
08122013,220958.970,1024.34
08122013,220959.968,1024.34
08122013,221000.967,1024.34
08122013,221001.965,1024.31
08122013,221002.964,1024.29
08122013,221003.962,1024.28
08122013,221004.961,1024.28
08122013,221005.959,1024.29
08122013,221006.958,1024.32
08122013,221007.972,1024.36
08122013,221009.001,1024.37
08122013,221009.969,1024.34
08122013,221010.967,1024.31
08122013,221011.965,1024.30
08122013,221012.964,1024.28
08122013,221013.962,1024.28
08122013,221014.961,1024.31
08122013,221015.959,1024.31
08122013,221016.958,1024.35
08122013,221017.956,1024.36
08122013,221018.955,1024.35
08122013,221019.969,1024.33
08122013,221020.967,1024.32
08122013,221021.965,1024.32
08122013,221022.979,1024.32
08122013,221023.962,1024.33
08122013,221024.961,1024.36
08122013,221025.959,1024.37
08122013,221026.973,1024.37
08122013,221027.956,1024.34
08122013,221028.970,1024.30
08122013,221029.953,1024.27
08122013,221030.967,1024.31
08122013,221031.965,1024.38
08122013,221032.964,1024.42
08122013,221033.994,1024.42
08122013,221034.961,1024.37
08122013,221035.959,1024.31
08122013,221036.958,1024.31
08122013,221037.956,1024.31
08122013,221038.955,1024.33
08122013,221039.953,1024.35
08122013,221040.951,1024.34
08122013,221041.950,1024.32
08122013,221042.964,1024.31
08122013,221043.978,1024.30
08122013,221044.961,1024.30
08122013,221045.959,1024.30
08122013,221046.958,1024.30
08122013,221047.956,1024.31
08122013,221048.970,1024.31
08122013,221049.953,1024.32
08122013,221050.952,1024.32
08122013,221051.950,1024.32
08122013,221052.948,1024.34
08122013,221053.962,1024.36
08122013,221054.961,1024.37
08122013,221055.959,1024.36
08122013,221056.958,1024.36
08122013,221057.972,1024.35
08122013,221058.955,1024.33
08122013,221059.953,1024.33
08122013,221100.952,1024.31
08122013,221101.950,1024.29
08122013,221102.948,1024.30
08122013,221103.963,1024.33
08122013,221104.945,1024.34
08122013,221105.959,1024.35
08122013,221106.958,1024.36
08122013,221107.956,1024.36
08122013,221108.955,1024.36
08122013,221109.953,1024.33
08122013,221110.952,1024.32
08122013,221111.950,1024.33
08122013,221112.949,1024.35
08122013,221113.947,1024.36
08122013,221114.961,1024.34
08122013,221115.944,1024.32
08122013,221116.958,1024.31
08122013,221117.988,1024.31
08122013,221118.955,1024.31
08122013,221119.953,1024.29
08122013,221120.952,1024.25
08122013,221121.950,1024.24
08122013,221122.949,1024.30
08122013,221123.947,1024.40
08122013,221124.945,1024.44
08122013,221125.944,1024.43
08122013,221126.942,1024.36
08122013,221127.941,1024.31
08122013,221128.955,1024.29
08122013,221129.953,1024.29
08122013,221130.952,1024.29
08122013,221131.950,1024.29
08122013,221132.949,1024.30
08122013,221133.947,1024.31
08122013,221134.961,1024.26
08122013,221135.960,1024.21
08122013,221136.942,1024.21
08122013,221137.956,1024.28
08122013,221138.939,1024.35
08122013,221139.953,1024.40
08122013,221140.952,1024.40
08122013,221141.950,1024.41
08122013,221142.949,1024.40
08122013,221143.947,1024.33
08122013,221144.946,1024.29
08122013,221145.944,1024.29
08122013,221146.942,1024.28
08122013,221147.941,1024.27
08122013,221148.939,1024.27
08122013,221149.938,1024.27
08122013,221150.952,1024.29
08122013,221151.950,1024.29
08122013,221152.949,1024.30
08122013,221153.947,1024.32
08122013,221154.961,1024.33
08122013,221155.960,1024.33
08122013,221156.943,1024.33
08122013,221157.941,1024.33
08122013,221158.939,1024.34
08122013,221159.938,1024.37
08122013,221200.952,1024.38
08122013,221201.935,1024.39
08122013,221202.949,1024.39
08122013,221203.947,1024.36
08122013,221204.946,1024.31
08122013,221205.944,1024.24
08122013,221206.943,1024.21
08122013,221207.941,1024.22
08122013,221208.939,1024.29
08122013,221209.938,1024.34
08122013,221210.936,1024.36
08122013,221211.935,1024.40
08122013,221212.933,1024.41
08122013,221213.947,1024.41
08122013,221214.946,1024.41
08122013,221215.944,1024.38
08122013,221216.943,1024.35
08122013,221217.941,1024.33
08122013,221218.939,1024.33
08122013,221219.938,1024.33
08122013,221220.936,1024.32
08122013,221221.950,1024.32
08122013,221222.933,1024.30
08122013,221223.932,1024.30
08122013,221224.946,1024.30
08122013,221225.944,1024.30
08122013,221226.943,1024.32
08122013,221227.941,1024.37
08122013,221228.940,1024.38
08122013,221229.938,1024.38
08122013,221230.968,1024.38
08122013,221231.935,1024.38
08122013,221232.933,1024.38
08122013,221233.932,1024.37
08122013,221234.930,1024.34
08122013,221235.929,1024.31
08122013,221236.943,1024.31
08122013,221237.941,1024.31
08122013,221238.940,1024.31
08122013,221239.938,1024.31
08122013,221240.936,1024.31
08122013,221241.935,1024.33
08122013,221242.933,1024.36
08122013,221243.932,1024.36
08122013,221244.930,1024.36
08122013,221245.929,1024.36
08122013,221246.927,1024.36
08122013,221247.988,1024.36
08122013,221248.940,1024.39
08122013,221249.938,1024.38
08122013,221250.937,1024.36
08122013,221251.935,1024.33
08122013,221252.933,1024.32
08122013,221253.932,1024.32
08122013,221254.930,1024.32
08122013,221255.944,1024.31
08122013,221256.927,1024.30
08122013,221257.926,1024.32
08122013,221258.940,1024.36
08122013,221259.938,1024.40
08122013,221300.937,1024.39
08122013,221301.935,1024.35
08122013,221302.933,1024.32
08122013,221303.948,1024.33
08122013,221304.930,1024.34
08122013,221305.929,1024.34
08122013,221306.927,1024.36
08122013,221307.941,1024.36
08122013,221308.924,1024.34
08122013,221309.923,1024.33
08122013,221310.937,1024.32
08122013,221311.935,1024.33
08122013,221312.934,1024.34
08122013,221313.932,1024.34
08122013,221314.930,1024.33
08122013,221315.929,1024.33
08122013,221316.943,1024.33
08122013,221317.926,1024.33
08122013,221318.924,1024.33
08122013,221319.923,1024.33
08122013,221320.921,1024.34
08122013,221321.935,1024.35
08122013,221322.934,1024.35
08122013,221323.948,1024.33
08122013,221324.930,1024.31
08122013,221325.929,1024.31
08122013,221326.927,1024.32
08122013,221327.926,1024.32
08122013,221328.924,1024.33
08122013,221329.923,1024.33
08122013,221330.921,1024.31
08122013,221331.920,1024.31
08122013,221332.949,1024.34
08122013,221333.932,1024.38
08122013,221334.930,1024.38
08122013,221335.929,1024.36
08122013,221336.927,1024.35
08122013,221337.926,1024.35
08122013,221338.924,1024.35
08122013,221339.923,1024.35
08122013,221340.921,1024.36
08122013,221341.920,1024.38
08122013,221342.918,1024.39
08122013,221343.917,1024.37
08122013,221344.931,1024.32
08122013,221345.929,1024.31
08122013,221346.927,1024.30
08122013,221347.926,1024.33
08122013,221348.924,1024.38
08122013,221349.923,1024.38
08122013,221350.921,1024.40
08122013,221351.920,1024.39
08122013,221352.949,1024.38
08122013,221353.917,1024.37
08122013,221354.915,1024.38
08122013,221355.929,1024.41
08122013,221356.927,1024.40
08122013,221357.926,1024.36
08122013,221358.940,1024.31
08122013,221359.938,1024.30
08122013,221400.921,1024.30
08122013,221401.920,1024.33
08122013,221402.918,1024.37
08122013,221403.932,1024.38
08122013,221404.915,1024.38
08122013,221405.929,1024.35
08122013,221406.912,1024.32
08122013,221407.926,1024.32
08122013,221408.924,1024.32
08122013,221409.923,1024.37
08122013,221410.921,1024.39
08122013,221411.920,1024.39
08122013,221412.918,1024.37
08122013,221413.917,1024.36
08122013,221414.915,1024.32
08122013,221415.914,1024.29
08122013,221416.912,1024.29
08122013,221417.957,1024.31
08122013,221418.924,1024.34
08122013,221419.923,1024.34
08122013,221420.921,1024.35
08122013,221421.920,1024.35
08122013,221422.918,1024.34
08122013,221423.917,1024.35
08122013,221424.915,1024.36
08122013,221425.914,1024.36
08122013,221426.912,1024.35
08122013,221427.910,1024.32
08122013,221428.909,1024.30
08122013,221429.923,1024.29
08122013,221430.921,1024.29
08122013,221431.920,1024.31
08122013,221432.934,1024.36
08122013,221433.917,1024.42
08122013,221434.915,1024.44
08122013,221435.914,1024.42
08122013,221436.912,1024.36
08122013,221437.911,1024.31
08122013,221438.909,1024.29
08122013,221439.907,1024.29
08122013,221440.906,1024.29
08122013,221441.920,1024.29
08122013,221442.918,1024.29
08122013,221443.917,1024.29
08122013,221444.915,1024.32
08122013,221445.914,1024.34
08122013,221446.912,1024.36
08122013,221447.911,1024.37
08122013,221448.909,1024.39
08122013,221449.907,1024.40
08122013,221450.906,1024.38
08122013,221451.920,1024.37
08122013,221452.918,1024.37
08122013,221453.917,1024.36
08122013,221454.915,1024.34
08122013,221455.914,1024.33
08122013,221456.912,1024.30
08122013,221457.911,1024.28
08122013,221458.909,1024.28
08122013,221459.908,1024.28
08122013,221500.906,1024.32
08122013,221501.920,1024.39
08122013,221502.903,1024.42
08122013,221503.917,1024.42
08122013,221504.915,1024.44
08122013,221505.914,1024.44
08122013,221506.912,1024.43
08122013,221507.942,1024.40
08122013,221508.909,1024.38
08122013,221509.908,1024.33
08122013,221510.906,1024.26
08122013,221511.904,1024.24
08122013,221512.903,1024.24
08122013,221513.901,1024.30
08122013,221514.915,1024.30
08122013,221515.914,1024.36
08122013,221516.912,1024.38
08122013,221517.911,1024.38
08122013,221518.909,1024.35
08122013,221519.908,1024.34
08122013,221520.906,1024.34
08122013,221521.904,1024.39
08122013,221522.903,1024.43
08122013,221523.901,1024.43
08122013,221524.900,1024.37
08122013,221525.898,1024.37
08122013,221526.912,1024.31
08122013,221527.911,1024.27
08122013,221528.909,1024.26
08122013,221529.908,1024.27
08122013,221530.906,1024.28
08122013,221531.920,1024.30
08122013,221532.903,1024.33
08122013,221533.901,1024.33
08122013,221534.900,1024.34
08122013,221535.898,1024.37
08122013,221536.897,1024.41
08122013,221537.895,1024.43
08122013,221538.909,1024.45
08122013,221539.908,1024.44
08122013,221540.906,1024.37
08122013,221541.967,1024.29
08122013,221542.903,1024.25
08122013,221543.901,1024.24
08122013,221544.900,1024.24
08122013,221545.898,1024.26
08122013,221546.897,1024.30
08122013,221547.926,1024.34
08122013,221548.894,1024.37
08122013,221549.908,1024.39
08122013,221550.906,1024.37
08122013,221551.905,1024.31
08122013,221552.903,1024.29
08122013,221553.948,1024.35
08122013,221554.900,1024.41
08122013,221555.914,1024.41
08122013,221556.897,1024.43
08122013,221557.911,1024.43
08122013,221558.894,1024.37
08122013,221559.892,1024.28
08122013,221600.906,1024.25
08122013,221601.905,1024.25
08122013,221602.903,1024.25
08122013,221603.902,1024.28
08122013,221604.900,1024.32
08122013,221605.898,1024.37
08122013,221606.897,1024.37
08122013,221607.895,1024.41
08122013,221608.894,1024.41
08122013,221609.892,1024.40
08122013,221610.891,1024.36
08122013,221611.889,1024.33
08122013,221612.919,1024.36
08122013,221613.902,1024.40
08122013,221614.900,1024.41
08122013,221615.899,1024.35
08122013,221616.897,1024.27
08122013,221617.895,1024.27
08122013,221618.894,1024.21
08122013,221619.892,1024.21
08122013,221620.891,1024.30
08122013,221621.889,1024.40
08122013,221622.903,1024.44
08122013,221623.902,1024.44
08122013,221624.900,1024.40
08122013,221625.899,1024.37
08122013,221626.897,1024.36
08122013,221627.895,1024.36
08122013,221628.894,1024.36
08122013,221629.892,1024.36
08122013,221630.891,1024.35
08122013,221631.889,1024.35
08122013,221632.888,1024.36
08122013,221633.902,1024.36
08122013,221634.900,1024.35
08122013,221635.899,1024.31
08122013,221636.897,1024.27
08122013,221637.896,1024.28
08122013,221638.941,1024.35
08122013,221639.892,1024.35
08122013,221640.906,1024.40
08122013,221641.889,1024.41
08122013,221642.888,1024.41
08122013,221643.886,1024.37
08122013,221644.885,1024.33
08122013,221645.883,1024.31
08122013,221646.897,1024.32
08122013,221647.896,1024.36
08122013,221648.894,1024.38
08122013,221649.892,1024.37
08122013,221650.891,1024.37
08122013,221651.889,1024.36
08122013,221652.888,1024.33
08122013,221653.886,1024.30
08122013,221654.900,1024.30
08122013,221655.883,1024.31
08122013,221656.882,1024.36
08122013,221657.911,1024.39
08122013,221658.894,1024.40
08122013,221659.892,1024.41
08122013,221700.891,1024.40
08122013,221701.889,1024.40
08122013,221702.888,1024.36
08122013,221703.886,1024.34
08122013,221704.885,1024.33
08122013,221705.883,1024.33
08122013,221706.882,1024.34
08122013,221707.880,1024.34
08122013,221708.878,1024.36
08122013,221709.893,1024.37
08122013,221710.891,1024.37
08122013,221711.889,1024.35
08122013,221712.903,1024.32
08122013,221713.886,1024.33
08122013,221714.885,1024.33
08122013,221715.899,1024.33
08122013,221716.882,1024.33
08122013,221717.880,1024.36
08122013,221718.879,1024.36
08122013,221719.877,1024.43
08122013,221720.891,1024.46
08122013,221721.889,1024.44
08122013,221722.888,1024.39
08122013,221723.886,1024.35
08122013,221724.900,1024.33
08122013,221725.914,1024.32
08122013,221726.882,1024.33
08122013,221727.880,1024.33
08122013,221728.879,1024.32
08122013,221729.893,1024.32
08122013,221730.875,1024.30
08122013,221731.890,1024.33
08122013,221732.888,1024.38
08122013,221733.886,1024.39
08122013,221734.885,1024.39
08122013,221735.899,1024.39
08122013,221736.882,1024.40
08122013,221737.880,1024.42
08122013,221738.879,1024.43
08122013,221739.893,1024.42
08122013,221740.876,1024.42
08122013,221741.874,1024.36
08122013,221742.888,1024.31
08122013,221743.886,1024.28
08122013,221744.885,1024.27
08122013,221745.883,1024.26
08122013,221746.882,1024.31
08122013,221747.880,1024.39
08122013,221748.879,1024.45
08122013,221749.877,1024.47
08122013,221750.907,1024.45
08122013,221751.874,1024.45
08122013,221752.872,1024.40
08122013,221753.871,1024.36
08122013,221754.885,1024.34
08122013,221755.883,1024.34
08122013,221756.882,1024.34
08122013,221757.880,1024.34
08122013,221758.879,1024.34
08122013,221759.924,1024.32
08122013,221800.876,1024.30
08122013,221801.874,1024.30
08122013,221802.873,1024.30
08122013,221803.887,1024.33
08122013,221804.869,1024.35
08122013,221805.883,1024.36
08122013,221806.882,1024.38
08122013,221807.880,1024.43
08122013,221808.879,1024.46
08122013,221809.893,1024.45
08122013,221810.876,1024.35
08122013,221811.874,1024.27
08122013,221812.873,1024.24
08122013,221813.871,1024.24
08122013,221814.869,1024.27
08122013,221815.884,1024.32
08122013,221816.866,1024.36
08122013,221817.880,1024.38
08122013,221818.879,1024.37
08122013,221819.877,1024.35
08122013,221820.891,1024.34
08122013,221821.874,1024.34
08122013,221822.873,1024.36
08122013,221823.871,1024.37
08122013,221824.870,1024.37
08122013,221825.868,1024.36
08122013,221826.866,1024.36
08122013,221827.865,1024.35
08122013,221828.879,1024.35
08122013,221829.877,1024.35
08122013,221830.876,1024.35
08122013,221831.874,1024.35
08122013,221832.873,1024.35
08122013,221833.871,1024.37
08122013,221834.870,1024.36
08122013,221835.868,1024.34
08122013,221836.866,1024.34
08122013,221837.865,1024.36
08122013,221838.863,1024.39
08122013,221839.877,1024.40
08122013,221840.876,1024.39
08122013,221841.874,1024.37
08122013,221842.873,1024.35
08122013,221843.887,1024.35
08122013,221844.870,1024.35
08122013,221845.868,1024.36
08122013,221846.866,1024.36
08122013,221847.881,1024.36
08122013,221848.863,1024.36
08122013,221849.862,1024.36
08122013,221850.860,1024.35
08122013,221851.874,1024.35
08122013,221852.873,1024.36
08122013,221853.871,1024.37
08122013,221854.870,1024.37
08122013,221855.868,1024.39
08122013,221856.867,1024.39
08122013,221857.865,1024.37
08122013,221858.863,1024.34
08122013,221859.862,1024.34
08122013,221900.860,1024.35
08122013,221901.859,1024.35
08122013,221902.873,1024.34
08122013,221903.871,1024.31
08122013,221904.870,1024.31
08122013,221905.868,1024.31
08122013,221906.867,1024.35
08122013,221907.865,1024.39
08122013,221908.863,1024.42
08122013,221909.862,1024.42
08122013,221910.860,1024.37
08122013,221911.859,1024.32
08122013,221912.857,1024.30
08122013,221913.856,1024.31
08122013,221914.870,1024.33
08122013,221915.868,1024.35
08122013,221916.867,1024.35
08122013,221917.865,1024.36
08122013,221918.864,1024.38
08122013,221919.862,1024.39
08122013,221920.860,1024.41
08122013,221921.874,1024.41
08122013,221922.857,1024.39
08122013,221923.871,1024.36
08122013,221924.854,1024.35
08122013,221925.868,1024.35
08122013,221926.867,1024.36
08122013,221927.865,1024.36
08122013,221928.864,1024.37
08122013,221929.862,1024.38
08122013,221930.860,1024.38
08122013,221931.859,1024.37
08122013,221932.857,1024.35
08122013,221933.856,1024.34
08122013,221934.870,1024.35
08122013,221935.853,1024.40
08122013,221936.882,1024.42
08122013,221937.881,1024.40
08122013,221938.864,1024.40
08122013,221939.862,1024.35
08122013,221940.861,1024.29
08122013,221941.859,1024.27
08122013,221942.857,1024.31
08122013,221943.856,1024.39
08122013,221944.854,1024.42
08122013,221945.853,1024.41
08122013,221946.851,1024.34
08122013,221947.850,1024.29
08122013,221948.864,1024.29
08122013,221949.862,1024.29
08122013,221950.861,1024.35
08122013,221951.859,1024.40
08122013,221952.857,1024.41
08122013,221953.856,1024.39
08122013,221954.854,1024.36
08122013,221955.853,1024.35
08122013,221956.851,1024.35
08122013,221957.850,1024.35
08122013,221958.848,1024.36
08122013,221959.862,1024.36
08122013,222000.861,1024.36
08122013,222001.859,1024.34
08122013,222002.858,1024.31
08122013,222003.856,1024.34
08122013,222004.854,1024.38
08122013,222005.853,1024.39
08122013,222006.851,1024.36
08122013,222007.850,1024.31
08122013,222008.864,1024.31
08122013,222009.847,1024.31
08122013,222010.845,1024.34
08122013,222011.859,1024.38
08122013,222012.858,1024.39
08122013,222013.856,1024.38
08122013,222014.870,1024.35
08122013,222015.853,1024.33
08122013,222016.851,1024.32
08122013,222017.850,1024.31
08122013,222018.848,1024.31
08122013,222019.847,1024.31
08122013,222020.845,1024.34
08122013,222021.844,1024.36
08122013,222022.858,1024.36
08122013,222023.856,1024.37
08122013,222024.870,1024.37
08122013,222025.853,1024.37
08122013,222026.851,1024.37
08122013,222027.850,1024.37
08122013,222028.848,1024.37
08122013,222029.847,1024.35
08122013,222030.845,1024.35
08122013,222031.844,1024.33
08122013,222032.842,1024.32
08122013,222033.856,1024.31
08122013,222034.855,1024.32
08122013,222035.853,1024.34
08122013,222036.851,1024.36
08122013,222037.850,1024.40
08122013,222038.848,1024.42
08122013,222039.878,1024.41
08122013,222040.845,1024.37
08122013,222041.875,1024.37
08122013,222042.842,1024.34
08122013,222043.841,1024.33
08122013,222044.855,1024.35
08122013,222045.853,1024.36
08122013,222046.851,1024.38
08122013,222047.850,1024.39
08122013,222048.848,1024.38
08122013,222049.847,1024.37
08122013,222050.861,1024.34
08122013,222051.844,1024.32
08122013,222052.842,1024.32
08122013,222053.856,1024.32
08122013,222054.839,1024.35
08122013,222055.837,1024.40
08122013,222056.852,1024.43
08122013,222057.850,1024.44
08122013,222058.848,1024.44
08122013,222059.847,1024.38
08122013,222100.845,1024.31
08122013,222101.844,1024.27
08122013,222102.842,1024.27
08122013,222103.841,1024.27
08122013,222104.839,1024.33
08122013,222105.838,1024.37
08122013,222106.836,1024.39
08122013,222107.850,1024.38
08122013,222108.848,1024.37
08122013,222109.847,1024.35
08122013,222110.845,1024.35
08122013,222111.844,1024.36
08122013,222112.842,1024.42
08122013,222113.841,1024.46
08122013,222114.839,1024.46
08122013,222115.838,1024.46
08122013,222116.836,1024.36
08122013,222117.834,1024.26
08122013,222118.833,1024.23
08122013,222119.847,1024.28
08122013,222120.845,1024.39
08122013,222121.844,1024.45
08122013,222122.842,1024.45
08122013,222123.841,1024.40
08122013,222124.839,1024.36
08122013,222125.838,1024.36
08122013,222126.836,1024.32
08122013,222127.835,1024.31
08122013,222128.833,1024.33
08122013,222129.831,1024.39
08122013,222130.861,1024.42
08122013,222131.844,1024.38
08122013,222132.842,1024.25
08122013,222133.841,1024.25
08122013,222134.839,1024.23
08122013,222135.838,1024.27
08122013,222136.852,1024.36
08122013,222137.835,1024.42
08122013,222138.833,1024.45
08122013,222139.831,1024.42
08122013,222140.830,1024.34
08122013,222141.844,1024.28
08122013,222142.842,1024.25
08122013,222143.841,1024.27
08122013,222144.839,1024.27
08122013,222145.838,1024.34
08122013,222146.836,1024.38
08122013,222147.835,1024.40
08122013,222148.833,1024.38
08122013,222149.832,1024.30
08122013,222150.846,1024.26
08122013,222151.828,1024.27
08122013,222152.827,1024.32
08122013,222153.841,1024.37
08122013,222154.839,1024.41
08122013,222155.853,1024.41
08122013,222156.836,1024.43
08122013,222157.835,1024.43
08122013,222158.833,1024.33
08122013,222159.832,1024.24
08122013,222200.830,1024.21
08122013,222201.828,1024.26
08122013,222202.827,1024.35
08122013,222203.825,1024.39
08122013,222204.839,1024.40
08122013,222205.838,1024.38
08122013,222206.836,1024.38
08122013,222207.835,1024.35
08122013,222208.833,1024.34
08122013,222209.832,1024.34
08122013,222210.830,1024.35
08122013,222211.860,1024.35
08122013,222212.827,1024.36
08122013,222213.841,1024.37
08122013,222214.824,1024.33
08122013,222215.822,1024.32
08122013,222216.836,1024.31
08122013,222217.835,1024.31
08122013,222218.833,1024.30
08122013,222219.832,1024.30
08122013,222220.830,1024.32
08122013,222221.829,1024.35
08122013,222222.827,1024.38
08122013,222223.825,1024.41
08122013,222224.824,1024.41
08122013,222225.822,1024.40
08122013,222226.821,1024.39
08122013,222227.835,1024.38
08122013,222228.833,1024.38
08122013,222229.832,1024.38
08122013,222230.830,1024.37
08122013,222231.829,1024.33
08122013,222232.827,1024.30
08122013,222233.825,1024.28
08122013,222234.824,1024.30
08122013,222235.822,1024.38
08122013,222236.821,1024.42
08122013,222237.819,1024.41
08122013,222238.833,1024.39
08122013,222239.832,1024.39
08122013,222240.830,1024.37
08122013,222241.829,1024.37
08122013,222242.827,1024.38
08122013,222243.841,1024.39
08122013,222244.824,1024.39
08122013,222245.822,1024.35
08122013,222246.821,1024.32
08122013,222247.851,1024.33
08122013,222248.818,1024.35
08122013,222249.816,1024.38
08122013,222250.830,1024.38
08122013,222251.829,1024.39
08122013,222252.827,1024.36
08122013,222253.826,1024.33
08122013,222254.824,1024.32
08122013,222255.822,1024.37
08122013,222256.821,1024.44
08122013,222257.819,1024.47
08122013,222258.818,1024.48
08122013,222259.816,1024.43
08122013,222300.815,1024.38
08122013,222301.829,1024.38
08122013,222302.827,1024.35
08122013,222303.826,1024.34
08122013,222304.824,1024.33
08122013,222305.823,1024.34
08122013,222306.821,1024.39
08122013,222307.819,1024.44
08122013,222308.818,1024.45
08122013,222309.832,1024.45
08122013,222310.815,1024.39
08122013,222311.813,1024.34
08122013,222312.827,1024.32
08122013,222313.826,1024.34
08122013,222314.824,1024.38
08122013,222315.823,1024.40
08122013,222316.821,1024.38
08122013,222317.819,1024.36
08122013,222318.818,1024.35
08122013,222319.848,1024.35
08122013,222320.830,1024.35
08122013,222321.813,1024.36
08122013,222322.812,1024.35
08122013,222323.810,1024.35
08122013,222324.824,1024.34
08122013,222325.854,1024.34
08122013,222326.837,1024.34
08122013,222327.820,1024.33
08122013,222328.865,1024.35
08122013,222329.816,1024.40
08122013,222330.815,1024.42
08122013,222331.844,1024.42
08122013,222332.827,1024.40
08122013,222333.810,1024.36
08122013,222334.809,1024.33
08122013,222335.823,1024.33
08122013,222336.821,1024.34
08122013,222337.820,1024.36
08122013,222338.834,1024.38
08122013,222339.816,1024.38
08122013,222340.815,1024.38
08122013,222341.813,1024.38
08122013,222342.812,1024.38
08122013,222343.810,1024.39
08122013,222344.824,1024.37
08122013,222345.823,1024.31
08122013,222346.821,1024.34
08122013,222347.835,1024.37
08122013,222348.818,1024.39
08122013,222349.816,1024.38
08122013,222350.815,1024.36
08122013,222351.813,1024.36
08122013,222352.812,1024.35
08122013,222353.810,1024.35
08122013,222354.809,1024.35
08122013,222355.807,1024.35
08122013,222356.806,1024.36
08122013,222357.804,1024.38
08122013,222358.818,1024.40
08122013,222359.817,1024.41
08122013,222400.815,1024.39
08122013,222401.813,1024.36
08122013,222402.812,1024.34
08122013,222403.810,1024.35
08122013,222404.809,1024.35
08122013,222405.807,1024.39
08122013,222406.806,1024.41
08122013,222407.804,1024.42
08122013,222408.803,1024.42
08122013,222409.817,1024.41
08122013,222410.815,1024.37
08122013,222411.813,1024.33
08122013,222412.812,1024.32
08122013,222413.810,1024.35
08122013,222414.809,1024.42
08122013,222415.807,1024.42
08122013,222416.821,1024.45
08122013,222417.804,1024.43
08122013,222418.818,1024.37
08122013,222419.817,1024.34
08122013,222420.799,1024.34
08122013,222421.814,1024.36
08122013,222422.812,1024.38
08122013,222423.810,1024.38
08122013,222424.809,1024.38
08122013,222425.807,1024.36
08122013,222426.806,1024.36
08122013,222427.804,1024.35
08122013,222428.803,1024.34
08122013,222429.801,1024.35
08122013,222430.800,1024.35
08122013,222431.798,1024.37
08122013,222432.828,1024.36
08122013,222433.810,1024.35
08122013,222434.809,1024.35
08122013,222435.807,1024.34
08122013,222436.806,1024.34
08122013,222437.804,1024.34
08122013,222438.803,1024.35
08122013,222439.801,1024.35
08122013,222440.800,1024.35
08122013,222441.798,1024.34
08122013,222442.796,1024.33
08122013,222443.795,1024.34
08122013,222444.809,1024.37
08122013,222445.807,1024.37
08122013,222446.806,1024.39
08122013,222447.804,1024.39
08122013,222448.803,1024.37
08122013,222449.801,1024.35
08122013,222450.800,1024.35
08122013,222451.798,1024.36
08122013,222452.812,1024.36
08122013,222453.795,1024.36
08122013,222454.793,1024.36
08122013,222455.807,1024.35
08122013,222456.806,1024.35
08122013,222457.804,1024.33
08122013,222458.803,1024.35
08122013,222459.801,1024.40
08122013,222500.800,1024.43
08122013,222501.798,1024.42
08122013,222502.797,1024.39
08122013,222503.795,1024.36
08122013,222504.793,1024.36
08122013,222505.792,1024.36
08122013,222506.806,1024.36
08122013,222507.804,1024.36
08122013,222508.803,1024.36
08122013,222509.801,1024.38
08122013,222510.800,1024.39
08122013,222511.798,1024.39
08122013,222512.797,1024.38
08122013,222513.811,1024.38
08122013,222514.794,1024.38
08122013,222515.792,1024.38
08122013,222516.790,1024.39
08122013,222517.804,1024.39
08122013,222518.818,1024.39
08122013,222519.801,1024.40
08122013,222520.800,1024.41
08122013,222521.798,1024.41
08122013,222522.797,1024.39
08122013,222523.795,1024.36
08122013,222524.825,1024.35
08122013,222525.792,1024.34
08122013,222526.790,1024.35
08122013,222527.789,1024.36
08122013,222528.787,1024.39
08122013,222529.801,1024.39
08122013,222530.800,1024.41
08122013,222531.798,1024.40
08122013,222532.812,1024.35
08122013,222533.795,1024.32
08122013,222534.794,1024.33
08122013,222535.792,1024.36
08122013,222536.790,1024.40
08122013,222537.789,1024.41
08122013,222538.803,1024.39
08122013,222539.801,1024.38
08122013,222540.800,1024.38
08122013,222541.798,1024.37
08122013,222542.797,1024.37
08122013,222543.795,1024.36
08122013,222544.794,1024.34
08122013,222545.792,1024.34
08122013,222546.806,1024.34
08122013,222547.789,1024.36
08122013,222548.803,1024.38
08122013,222549.786,1024.39
08122013,222550.784,1024.39
08122013,222551.783,1024.39
08122013,222552.797,1024.40
08122013,222553.795,1024.42
08122013,222554.794,1024.43
08122013,222555.792,1024.42
08122013,222556.806,1024.40
08122013,222557.789,1024.38
08122013,222558.787,1024.36
08122013,222559.786,1024.34
08122013,222600.784,1024.33
08122013,222601.783,1024.35
08122013,222602.781,1024.35
08122013,222603.795,1024.39
08122013,222604.794,1024.43
08122013,222605.792,1024.44
08122013,222606.791,1024.43
08122013,222607.789,1024.40
08122013,222608.788,1024.37
08122013,222609.786,1024.37
08122013,222610.784,1024.37
08122013,222611.783,1024.37
08122013,222612.781,1024.37
08122013,222613.780,1024.37
08122013,222614.794,1024.36
08122013,222615.792,1024.35
08122013,222616.791,1024.35
08122013,222617.789,1024.38
08122013,222618.788,1024.40
08122013,222619.786,1024.41
08122013,222620.784,1024.41
08122013,222621.783,1024.41
08122013,222622.781,1024.38
08122013,222623.780,1024.36
08122013,222624.778,1024.35
08122013,222625.777,1024.35
08122013,222626.791,1024.37
08122013,222627.789,1024.39
08122013,222628.788,1024.39
08122013,222629.786,1024.38
08122013,222630.785,1024.36
08122013,222631.799,1024.35
08122013,222632.781,1024.35
08122013,222633.780,1024.35
08122013,222634.778,1024.35
08122013,222635.777,1024.37
08122013,222636.775,1024.38
08122013,222637.789,1024.39
08122013,222638.788,1024.40
08122013,222639.786,1024.38
08122013,222640.785,1024.37
08122013,222641.783,1024.37
08122013,222642.781,1024.39
08122013,222643.780,1024.39
08122013,222644.778,1024.42
08122013,222645.777,1024.43
08122013,222646.775,1024.43
08122013,222647.774,1024.38
08122013,222648.772,1024.31
08122013,222649.786,1024.27
08122013,222650.785,1024.31
08122013,222651.783,1024.39
08122013,222652.781,1024.45
08122013,222653.780,1024.45
08122013,222654.778,1024.45
08122013,222655.777,1024.42
08122013,222656.791,1024.38
08122013,222657.774,1024.36
08122013,222658.772,1024.35
08122013,222659.771,1024.35
08122013,222700.785,1024.35
08122013,222701.783,1024.37
08122013,222702.782,1024.38
08122013,222703.780,1024.38
08122013,222704.778,1024.34
08122013,222705.777,1024.34
08122013,222706.807,1024.33
08122013,222707.774,1024.36
08122013,222708.772,1024.43
08122013,222709.786,1024.45
08122013,222710.769,1024.44
08122013,222711.783,1024.38
08122013,222712.782,1024.34
08122013,222713.780,1024.35
08122013,222714.778,1024.37
08122013,222715.793,1024.39
08122013,222716.775,1024.39
08122013,222717.774,1024.38
08122013,222718.772,1024.37
08122013,222719.786,1024.37
08122013,222720.769,1024.37
08122013,222721.783,1024.40
08122013,222722.766,1024.42
08122013,222723.780,1024.43
08122013,222724.779,1024.41
08122013,222725.777,1024.38
08122013,222726.775,1024.36
08122013,222727.774,1024.36
08122013,222728.772,1024.36
08122013,222729.771,1024.37
08122013,222730.769,1024.39
08122013,222731.768,1024.39
08122013,222732.797,1024.37
08122013,222733.765,1024.34
08122013,222734.779,1024.36
08122013,222735.777,1024.36
08122013,222736.775,1024.42
08122013,222737.774,1024.43
08122013,222738.788,1024.44
08122013,222739.771,1024.44
08122013,222740.769,1024.44
08122013,222741.768,1024.43
08122013,222742.766,1024.42
08122013,222743.780,1024.40
08122013,222744.763,1024.37
08122013,222745.761,1024.35
08122013,222746.776,1024.35
08122013,222747.774,1024.35
08122013,222748.772,1024.35
08122013,222749.771,1024.36
08122013,222750.769,1024.36
08122013,222751.768,1024.37
08122013,222752.766,1024.37
08122013,222753.765,1024.37
08122013,222754.763,1024.39
08122013,222755.762,1024.42
08122013,222756.776,1024.45
08122013,222757.790,1024.45
08122013,222758.772,1024.45
08122013,222759.771,1024.40
08122013,222800.769,1024.33
08122013,222801.768,1024.29
08122013,222802.766,1024.28
08122013,222803.765,1024.32
08122013,222804.779,1024.36
08122013,222805.762,1024.40
08122013,222806.760,1024.42
08122013,222807.758,1024.42
08122013,222808.773,1024.42
08122013,222809.771,1024.37
08122013,222810.801,1024.35
08122013,222811.783,1024.36
08122013,222812.766,1024.39
08122013,222813.765,1024.41
08122013,222814.763,1024.41
08122013,222815.762,1024.39
08122013,222816.760,1024.34
08122013,222817.759,1024.29
08122013,222818.757,1024.29
08122013,222819.755,1024.29
08122013,222820.769,1024.36
08122013,222821.768,1024.43
08122013,222822.766,1024.46
08122013,222823.765,1024.45
08122013,222824.763,1024.39
08122013,222825.762,1024.35
08122013,222826.760,1024.32
08122013,222827.759,1024.33
08122013,222828.757,1024.38
08122013,222829.755,1024.42
08122013,222830.769,1024.42
08122013,222831.768,1024.43
08122013,222832.766,1024.41
08122013,222833.765,1024.36
08122013,222834.763,1024.35
08122013,222835.809,1024.35
08122013,222836.760,1024.38
08122013,222837.759,1024.43
08122013,222838.757,1024.44
08122013,222839.755,1024.45
08122013,222840.754,1024.42
08122013,222841.768,1024.42
08122013,222842.766,1024.37
08122013,222843.765,1024.35
08122013,222844.763,1024.36
08122013,222845.777,1024.39
08122013,222846.760,1024.41
08122013,222847.759,1024.42
08122013,222848.757,1024.39
08122013,222849.756,1024.36
08122013,222850.754,1024.34
08122013,222851.752,1024.36
08122013,222852.751,1024.36
08122013,222853.749,1024.40
08122013,222854.763,1024.42
08122013,222855.762,1024.41
08122013,222856.760,1024.40
08122013,222857.759,1024.40
08122013,222858.757,1024.40
08122013,222859.771,1024.39
08122013,222900.770,1024.36
08122013,222901.768,1024.35
08122013,222902.751,1024.35
08122013,222903.765,1024.37
08122013,222904.748,1024.38
08122013,222905.762,1024.39
08122013,222906.760,1024.38
08122013,222907.759,1024.37
08122013,222908.757,1024.37
08122013,222909.756,1024.38
08122013,222910.754,1024.38
08122013,222911.753,1024.39
08122013,222912.751,1024.38
08122013,222913.749,1024.36
08122013,222914.748,1024.37
08122013,222915.746,1024.40
08122013,222916.760,1024.41
08122013,222917.759,1024.41
08122013,222918.757,1024.39
08122013,222919.756,1024.36
08122013,222920.754,1024.35
08122013,222921.753,1024.35
08122013,222922.751,1024.35
08122013,222923.749,1024.35
08122013,222924.748,1024.37
08122013,222925.746,1024.39
08122013,222926.745,1024.40
08122013,222927.743,1024.40
08122013,222928.757,1024.39
08122013,222929.756,1024.39
08122013,222930.754,1024.40
08122013,222931.753,1024.40
08122013,222932.767,1024.40
08122013,222933.750,1024.40
08122013,222934.748,1024.37
08122013,222935.746,1024.35
08122013,222936.745,1024.36
08122013,222937.743,1024.39
08122013,222938.757,1024.40
08122013,222939.756,1024.40
08122013,222940.754,1024.39
08122013,222941.753,1024.39
08122013,222942.767,1024.39
08122013,222943.750,1024.39
08122013,222944.748,1024.38
08122013,222945.746,1024.36
08122013,222946.745,1024.36
08122013,222947.743,1024.38
08122013,222948.742,1024.41
08122013,222949.740,1024.41
08122013,222950.739,1024.37
08122013,222951.753,1024.34
08122013,222952.751,1024.33
08122013,222953.750,1024.36
08122013,222954.748,1024.36
08122013,222955.747,1024.41
08122013,222956.745,1024.42
08122013,222957.743,1024.41
08122013,222958.742,1024.40
08122013,222959.756,1024.40
08122013,223000.739,1024.35
08122013,223001.737,1024.31
08122013,223002.751,1024.30
08122013,223003.750,1024.34
08122013,223004.748,1024.39
08122013,223005.747,1024.39
08122013,223006.745,1024.41
08122013,223007.743,1024.41
08122013,223008.757,1024.39
08122013,223009.740,1024.37
08122013,223010.739,1024.36
08122013,223011.737,1024.35
08122013,223012.736,1024.35
08122013,223013.750,1024.35
08122013,223014.748,1024.36
08122013,223015.747,1024.36
08122013,223016.776,1024.36
08122013,223017.743,1024.37
08122013,223018.742,1024.37
08122013,223019.740,1024.35
08122013,223020.754,1024.33
08122013,223021.737,1024.33
08122013,223022.736,1024.36
08122013,223023.734,1024.42
08122013,223024.733,1024.45
08122013,223025.747,1024.44
08122013,223026.745,1024.39
08122013,223027.744,1024.39
08122013,223028.742,1024.35
08122013,223029.740,1024.33
08122013,223030.739,1024.33
08122013,223031.737,1024.36
08122013,223032.736,1024.41
08122013,223033.734,1024.42
08122013,223034.733,1024.42
08122013,223035.731,1024.40
08122013,223036.886,1024.37
08122013,223037.744,1024.36
08122013,223038.742,1024.37
08122013,223039.740,1024.37
08122013,223040.739,1024.38
08122013,223041.737,1024.38
08122013,223042.736,1024.38
08122013,223043.734,1024.38
08122013,223044.764,1024.38
08122013,223045.731,1024.38
08122013,223046.730,1024.39
08122013,223047.744,1024.39
08122013,223048.742,1024.39
08122013,223049.741,1024.38
08122013,223050.739,1024.36
08122013,223051.737,1024.35
08122013,223052.736,1024.34
08122013,223053.734,1024.38
08122013,223054.733,1024.44
08122013,223055.731,1024.44
08122013,223056.730,1024.46
08122013,223057.728,1024.44
08122013,223058.727,1024.36
08122013,223059.741,1024.30
08122013,223100.739,1024.28
08122013,223101.737,1024.31
08122013,223102.736,1024.39
08122013,223103.734,1024.44
08122013,223104.733,1024.45
08122013,223105.731,1024.39
08122013,223106.730,1024.39
08122013,223107.744,1024.33
08122013,223108.727,1024.31
08122013,223109.725,1024.34
08122013,223110.739,1024.38
08122013,223111.738,1024.40
08122013,223112.736,1024.40
08122013,223113.734,1024.39
08122013,223114.733,1024.37
08122013,223115.731,1024.36
08122013,223116.730,1024.36
08122013,223117.728,1024.36
08122013,223118.742,1024.36
08122013,223119.725,1024.37
08122013,223120.724,1024.39
08122013,223121.738,1024.42
08122013,223122.736,1024.42
08122013,223123.734,1024.41
08122013,223124.733,1024.37
08122013,223125.747,1024.34
08122013,223126.730,1024.34
08122013,223127.728,1024.35
08122013,223128.727,1024.35
08122013,223129.725,1024.38
08122013,223130.724,1024.39
08122013,223131.722,1024.39
08122013,223132.720,1024.38
08122013,223133.735,1024.37
08122013,223134.733,1024.36
08122013,223135.731,1024.36
08122013,223136.730,1024.38
08122013,223137.728,1024.41
08122013,223138.727,1024.40
08122013,223139.725,1024.40
08122013,223140.724,1024.36
08122013,223141.722,1024.32
08122013,223142.721,1024.31
08122013,223143.719,1024.32
08122013,223144.733,1024.36
08122013,223145.731,1024.40
08122013,223146.730,1024.43
08122013,223147.728,1024.43
08122013,223148.727,1024.38
08122013,223149.725,1024.35
08122013,223150.724,1024.35
08122013,223151.722,1024.34
08122013,223152.721,1024.34
08122013,223153.719,1024.34
08122013,223154.733,1024.35
08122013,223155.716,1024.38
08122013,223156.730,1024.40
08122013,223157.728,1024.40
08122013,223158.727,1024.39
08122013,223159.725,1024.38
08122013,223200.724,1024.40
08122013,223201.722,1024.40
08122013,223202.736,1024.43
08122013,223203.719,1024.41
08122013,223204.733,1024.36
08122013,223205.716,1024.34
08122013,223206.714,1024.34
08122013,223207.728,1024.35
08122013,223208.727,1024.36
08122013,223209.725,1024.36
08122013,223210.724,1024.37
08122013,223211.722,1024.38
08122013,223212.721,1024.38
08122013,223213.719,1024.37
08122013,223214.718,1024.37
08122013,223215.716,1024.38
08122013,223216.714,1024.40
08122013,223217.713,1024.41
08122013,223218.727,1024.42
08122013,223219.725,1024.41
08122013,223220.739,1024.41
08122013,223221.722,1024.35
08122013,223222.721,1024.30
08122013,223223.719,1024.27
08122013,223224.718,1024.31
08122013,223225.716,1024.40
08122013,223226.714,1024.46
08122013,223227.713,1024.48
08122013,223228.711,1024.48
08122013,223229.710,1024.46
08122013,223230.724,1024.42
08122013,223231.722,1024.42
08122013,223232.721,1024.39
08122013,223233.719,1024.37
08122013,223234.718,1024.37
08122013,223235.716,1024.38
08122013,223236.715,1024.38
08122013,223237.713,1024.36
08122013,223238.711,1024.34
08122013,223239.710,1024.34
08122013,223240.708,1024.34
08122013,223241.769,1024.36
08122013,223242.721,1024.36
08122013,223243.719,1024.40
08122013,223244.718,1024.42
08122013,223245.716,1024.44
08122013,223246.715,1024.44
08122013,223247.729,1024.44
08122013,223248.711,1024.42
08122013,223249.710,1024.38
08122013,223250.708,1024.32
08122013,223251.707,1024.29
08122013,223252.705,1024.28
08122013,223253.719,1024.28
08122013,223254.718,1024.31
08122013,223255.716,1024.37
08122013,223256.715,1024.40
08122013,223257.713,1024.41
08122013,223258.712,1024.41
08122013,223259.710,1024.40
08122013,223300.708,1024.37
08122013,223301.707,1024.35
08122013,223302.705,1024.36
08122013,223303.704,1024.41
08122013,223304.718,1024.41
08122013,223305.716,1024.44
08122013,223306.715,1024.43
08122013,223307.713,1024.37
08122013,223308.712,1024.33
08122013,223309.710,1024.31
08122013,223310.708,1024.31
08122013,223311.723,1024.35
08122013,223312.705,1024.39
08122013,223313.704,1024.43
08122013,223314.702,1024.45
08122013,223315.716,1024.45
08122013,223316.715,1024.45
08122013,223317.713,1024.45
08122013,223318.712,1024.43
08122013,223319.710,1024.40
08122013,223320.709,1024.36
08122013,223321.707,1024.35
08122013,223322.705,1024.36
08122013,223323.704,1024.38
08122013,223324.702,1024.39
08122013,223325.701,1024.39
08122013,223326.699,1024.39
08122013,223327.713,1024.39
08122013,223328.712,1024.39
08122013,223329.710,1024.39
08122013,223330.709,1024.40
08122013,223331.707,1024.43
08122013,223332.705,1024.48
08122013,223333.704,1024.48
08122013,223334.702,1024.48
08122013,223335.701,1024.45
08122013,223336.730,1024.41
08122013,223337.698,1024.40
08122013,223338.712,1024.39
08122013,223339.710,1024.36
08122013,223340.709,1024.31
08122013,223341.707,1024.29
08122013,223342.705,1024.36
08122013,223343.704,1024.44
08122013,223344.702,1024.47
08122013,223345.701,1024.47
08122013,223346.699,1024.47
08122013,223347.698,1024.42
08122013,223348.696,1024.37
08122013,223349.710,1024.35
08122013,223350.709,1024.35
08122013,223351.707,1024.36
08122013,223352.706,1024.38
08122013,223353.704,1024.41
08122013,223354.702,1024.43
08122013,223355.701,1024.42
08122013,223356.699,1024.42
08122013,223357.698,1024.38
08122013,223358.712,1024.35
08122013,223359.695,1024.34
08122013,223400.709,1024.35
08122013,223401.707,1024.37
08122013,223402.706,1024.39
08122013,223403.704,1024.39
08122013,223404.718,1024.40
08122013,223405.701,1024.41
08122013,223406.715,1024.41
08122013,223407.698,1024.41
08122013,223408.696,1024.39
08122013,223409.695,1024.36
08122013,223410.693,1024.35
08122013,223411.692,1024.36
08122013,223412.706,1024.37
08122013,223413.704,1024.37
08122013,223414.703,1024.37
08122013,223415.701,1024.37
08122013,223416.699,1024.37
08122013,223417.698,1024.37
08122013,223418.696,1024.37
08122013,223419.695,1024.37
08122013,223420.693,1024.36
08122013,223421.692,1024.34
08122013,223422.690,1024.33
08122013,223423.689,1024.35
08122013,223424.703,1024.38
08122013,223425.701,1024.40
08122013,223426.699,1024.40
08122013,223427.714,1024.38
08122013,223428.696,1024.36
08122013,223429.695,1024.36
08122013,223430.693,1024.35
08122013,223431.692,1024.36
08122013,223432.690,1024.38
08122013,223433.689,1024.39
08122013,223434.687,1024.37
08122013,223435.701,1024.34
08122013,223436.700,1024.32
08122013,223437.698,1024.32
08122013,223438.696,1024.33
08122013,223439.695,1024.36
08122013,223440.693,1024.36
08122013,223441.692,1024.38
08122013,223442.690,1024.40
08122013,223443.704,1024.42
08122013,223444.687,1024.40
08122013,223445.686,1024.35
08122013,223446.700,1024.31
08122013,223447.698,1024.31
08122013,223448.696,1024.32
08122013,223449.695,1024.34
08122013,223450.693,1024.36
08122013,223451.692,1024.36
08122013,223452.690,1024.36
08122013,223453.689,1024.36
08122013,223454.703,1024.36
08122013,223455.686,1024.37
08122013,223456.684,1024.37
08122013,223457.682,1024.36
08122013,223458.697,1024.35
08122013,223459.695,1024.35
08122013,223500.709,1024.37
08122013,223501.692,1024.38
08122013,223502.690,1024.38
08122013,223503.704,1024.38
08122013,223504.703,1024.36
08122013,223505.686,1024.35
08122013,223506.700,1024.37
08122013,223507.683,1024.39
08122013,223508.697,1024.38
08122013,223509.695,1024.34
08122013,223510.725,1024.34
08122013,223511.692,1024.31
08122013,223512.706,1024.32
08122013,223513.689,1024.37
08122013,223514.687,1024.38
08122013,223515.686,1024.37
08122013,223516.684,1024.34
08122013,223517.683,1024.33
08122013,223518.681,1024.34
08122013,223519.679,1024.36
08122013,223520.693,1024.40
08122013,223521.692,1024.40
08122013,223522.690,1024.42
08122013,223523.689,1024.44
08122013,223524.687,1024.43
08122013,223525.686,1024.37
08122013,223526.684,1024.32
08122013,223527.683,1024.30
08122013,223528.681,1024.31
08122013,223529.679,1024.34
08122013,223530.678,1024.37
08122013,223531.676,1024.37
08122013,223532.690,1024.37
08122013,223533.689,1024.37
08122013,223534.687,1024.37
08122013,223535.686,1024.37
08122013,223536.684,1024.38
08122013,223537.683,1024.38
08122013,223538.775,1024.39
08122013,223539.680,1024.39
08122013,223540.678,1024.39
08122013,223541.676,1024.39
08122013,223542.675,1024.35
08122013,223543.689,1024.35
08122013,223544.687,1024.32
08122013,223545.686,1024.30
08122013,223546.684,1024.31
08122013,223547.683,1024.34
08122013,223548.681,1024.39
08122013,223549.680,1024.40
08122013,223550.678,1024.41
08122013,223551.676,1024.42
08122013,223552.675,1024.42
08122013,223553.673,1024.42
08122013,223554.703,1024.42
08122013,223555.686,1024.40
08122013,223556.684,1024.38
08122013,223557.683,1024.37
08122013,223558.681,1024.37
08122013,223559.680,1024.36
08122013,223600.678,1024.35
08122013,223601.677,1024.34
08122013,223602.675,1024.36
08122013,223603.673,1024.38
08122013,223604.672,1024.39
08122013,223605.670,1024.39
08122013,223606.684,1024.40
08122013,223607.683,1024.42
08122013,223608.681,1024.43
08122013,223609.680,1024.41
08122013,223610.678,1024.37
08122013,223611.677,1024.35
08122013,223612.675,1024.35
08122013,223613.673,1024.35
08122013,223614.672,1024.35
08122013,223615.670,1024.35
08122013,223616.669,1024.35
08122013,223617.683,1024.35
08122013,223618.681,1024.36
08122013,223619.680,1024.39
08122013,223620.694,1024.41
08122013,223621.677,1024.41
08122013,223622.691,1024.41
08122013,223623.674,1024.41
08122013,223624.672,1024.40
08122013,223625.670,1024.38
08122013,223626.684,1024.36
08122013,223627.667,1024.36
08122013,223628.681,1024.35
08122013,223629.680,1024.35
08122013,223630.678,1024.36
08122013,223631.677,1024.38
08122013,223632.675,1024.41
08122013,223633.674,1024.44
08122013,223634.672,1024.44
08122013,223635.670,1024.44
08122013,223636.669,1024.43
08122013,223637.667,1024.39
08122013,223638.666,1024.37
08122013,223639.664,1024.37
08122013,223640.678,1024.39
08122013,223641.677,1024.42
08122013,223642.675,1024.42
08122013,223643.674,1024.35
08122013,223644.672,1024.28
08122013,223645.671,1024.27
08122013,223646.669,1024.27
08122013,223647.667,1024.34
08122013,223648.666,1024.43
08122013,223649.664,1024.45
08122013,223650.663,1024.44
08122013,223651.677,1024.40
08122013,223652.675,1024.35
08122013,223653.674,1024.34
08122013,223654.672,1024.34
08122013,223655.671,1024.35
08122013,223656.669,1024.36
08122013,223657.683,1024.36
08122013,223658.666,1024.37
08122013,223659.664,1024.38
08122013,223700.678,1024.39
08122013,223701.661,1024.39
08122013,223702.675,1024.39
08122013,223703.674,1024.38
08122013,223704.672,1024.37
08122013,223705.671,1024.36
08122013,223706.669,1024.36
08122013,223707.667,1024.35
08122013,223708.666,1024.35
08122013,223709.664,1024.35
08122013,223710.678,1024.35
08122013,223711.661,1024.39
08122013,223712.660,1024.42
08122013,223713.658,1024.42
08122013,223714.672,1024.41
08122013,223715.671,1024.39
08122013,223716.685,1024.39
08122013,223717.668,1024.39
08122013,223718.666,1024.37
08122013,223719.664,1024.37
08122013,223720.663,1024.33
08122013,223721.661,1024.31
08122013,223722.660,1024.33
08122013,223723.658,1024.36
08122013,223724.672,1024.37
08122013,223725.671,1024.37
08122013,223726.669,1024.36
08122013,223727.668,1024.35
08122013,223728.666,1024.38
08122013,223729.664,1024.43
08122013,223730.663,1024.43
08122013,223731.661,1024.46
08122013,223732.660,1024.46
08122013,223733.674,1024.43
08122013,223734.672,1024.39
08122013,223735.671,1024.36
08122013,223736.654,1024.34
08122013,223737.668,1024.33
08122013,223738.666,1024.33
08122013,223739.665,1024.34
08122013,223740.663,1024.35
08122013,223741.661,1024.35
08122013,223742.660,1024.37
08122013,223743.658,1024.38
08122013,223744.657,1024.39
08122013,223745.655,1024.42
08122013,223746.669,1024.42
08122013,223747.652,1024.41
08122013,223748.666,1024.39
08122013,223749.665,1024.38
08122013,223750.663,1024.38
08122013,223751.661,1024.37
08122013,223752.660,1024.37
08122013,223753.658,1024.31
08122013,223754.657,1024.27
08122013,223755.655,1024.27
08122013,223756.654,1024.32
08122013,223757.652,1024.39
08122013,223758.666,1024.44
08122013,223759.665,1024.46
08122013,223800.663,1024.47
08122013,223801.662,1024.44
08122013,223802.660,1024.44
08122013,223803.705,1024.42
08122013,223804.657,1024.40
08122013,223805.655,1024.38
08122013,223806.654,1024.37
08122013,223807.652,1024.36
08122013,223808.666,1024.35
08122013,223809.649,1024.35
08122013,223810.648,1024.35
08122013,223811.662,1024.35
08122013,223812.676,1024.37
08122013,223813.658,1024.41
08122013,223814.657,1024.43
08122013,223815.655,1024.43
08122013,223816.654,1024.41
08122013,223817.652,1024.39
08122013,223818.651,1024.39
08122013,223819.649,1024.39
08122013,223820.663,1024.39
08122013,223821.646,1024.37
08122013,223822.660,1024.37
08122013,223823.658,1024.36
08122013,223824.657,1024.37
08122013,223825.655,1024.38
08122013,223826.654,1024.37
08122013,223827.652,1024.35
08122013,223828.651,1024.35
08122013,223829.665,1024.37
08122013,223830.663,1024.40
08122013,223831.646,1024.42
08122013,223832.645,1024.42
08122013,223833.643,1024.42
08122013,223834.657,1024.42
08122013,223835.655,1024.39
08122013,223836.654,1024.36
08122013,223837.652,1024.34
08122013,223838.651,1024.34
08122013,223839.649,1024.38
08122013,223840.648,1024.41
08122013,223841.662,1024.41
08122013,223842.645,1024.38
08122013,223843.643,1024.35
08122013,223844.641,1024.35
08122013,223845.655,1024.34
08122013,223846.654,1024.34
08122013,223847.652,1024.36
08122013,223848.651,1024.37
08122013,223849.649,1024.37
08122013,223850.648,1024.38
08122013,223851.646,1024.38
08122013,223852.660,1024.38
08122013,223853.643,1024.39
08122013,223854.641,1024.41
08122013,223855.640,1024.41
08122013,223856.654,1024.41
08122013,223857.652,1024.42
08122013,223858.666,1024.41
08122013,223859.649,1024.38
08122013,223900.648,1024.34
08122013,223901.662,1024.32
08122013,223902.645,1024.32
08122013,223903.659,1024.36
08122013,223904.642,1024.41
08122013,223905.640,1024.43
08122013,223906.654,1024.43
08122013,223907.637,1024.42
08122013,223908.651,1024.35
08122013,223909.649,1024.29
08122013,223910.648,1024.29
08122013,223911.646,1024.36
08122013,223912.645,1024.45
08122013,223913.643,1024.48
08122013,223914.642,1024.48
08122013,223915.640,1024.43
08122013,223916.638,1024.37
08122013,223917.637,1024.37
08122013,223918.651,1024.32
08122013,223919.649,1024.30
08122013,223920.648,1024.31
08122013,223921.662,1024.32
08122013,223922.660,1024.33
08122013,223923.659,1024.35
08122013,223924.642,1024.37
08122013,223925.640,1024.39
08122013,223926.639,1024.39
08122013,223927.637,1024.41
08122013,223928.635,1024.41
08122013,223929.634,1024.42
08122013,223930.632,1024.42
08122013,223931.646,1024.41
08122013,223932.645,1024.37
08122013,223933.643,1024.34
08122013,223934.642,1024.33
08122013,223935.640,1024.33
08122013,223936.639,1024.33
08122013,223937.637,1024.33
08122013,223938.635,1024.33
08122013,223939.634,1024.34
08122013,223940.632,1024.35
08122013,223941.631,1024.35
08122013,223942.645,1024.37
08122013,223943.643,1024.39
08122013,223944.642,1024.42
08122013,223945.640,1024.43
08122013,223946.639,1024.42
08122013,223947.637,1024.42
08122013,223948.636,1024.38
08122013,223949.634,1024.32
08122013,223950.632,1024.30
08122013,223951.631,1024.34
08122013,223952.629,1024.40
08122013,223953.659,1024.41
08122013,223954.642,1024.38
08122013,223955.640,1024.33
08122013,223956.639,1024.31
08122013,223957.637,1024.34
08122013,223958.636,1024.34
08122013,223959.634,1024.39
08122013,224000.632,1024.41
08122013,224001.631,1024.41
08122013,224002.629,1024.36
08122013,224003.643,1024.34
08122013,224004.626,1024.33
08122013,224005.640,1024.35
08122013,224006.639,1024.36
08122013,224007.637,1024.34
08122013,224008.636,1024.30
08122013,224009.634,1024.30
08122013,224010.632,1024.28
08122013,224011.631,1024.29
08122013,224012.629,1024.34
08122013,224013.628,1024.40
08122013,224014.626,1024.42
08122013,224015.625,1024.42
08122013,224016.639,1024.37
08122013,224017.637,1024.33
08122013,224018.636,1024.32
08122013,224019.634,1024.33
08122013,224020.648,1024.33
08122013,224021.631,1024.35
08122013,224022.629,1024.39
08122013,224023.628,1024.42
08122013,224024.626,1024.41
08122013,224025.625,1024.37
08122013,224026.623,1024.34
08122013,224027.637,1024.33
08122013,224028.636,1024.32
08122013,224029.650,1024.33
08122013,224030.633,1024.35
08122013,224031.631,1024.35
08122013,224032.629,1024.37
08122013,224033.628,1024.39
08122013,224034.626,1024.39
08122013,224035.625,1024.38
08122013,224036.623,1024.37
08122013,224037.637,1024.36
08122013,224038.620,1024.35
08122013,224039.634,1024.35
08122013,224040.664,1024.37
08122013,224041.647,1024.38
08122013,224042.630,1024.38
08122013,224043.628,1024.39
08122013,224044.626,1024.36
08122013,224045.625,1024.31
08122013,224046.623,1024.29
08122013,224047.622,1024.31
08122013,224048.620,1024.39
08122013,224049.619,1024.44
08122013,224050.633,1024.45
08122013,224051.631,1024.43
08122013,224052.630,1024.35
08122013,224053.628,1024.35
08122013,224054.626,1024.28
08122013,224055.625,1024.26
08122013,224056.623,1024.31
08122013,224057.622,1024.39
08122013,224058.620,1024.43
08122013,224059.619,1024.43
08122013,224100.617,1024.37
08122013,224101.616,1024.30
08122013,224102.630,1024.30
08122013,224103.628,1024.28
08122013,224104.627,1024.33
08122013,224105.625,1024.40
08122013,224106.623,1024.42
08122013,224107.622,1024.42
08122013,224108.620,1024.38
08122013,224109.619,1024.34
08122013,224110.617,1024.32
08122013,224111.616,1024.32
08122013,224112.614,1024.33
08122013,224113.628,1024.36
08122013,224114.627,1024.38
08122013,224115.625,1024.37
08122013,224116.623,1024.34
08122013,224117.638,1024.33
08122013,224118.620,1024.33
08122013,224119.619,1024.35
08122013,224120.617,1024.40
08122013,224121.616,1024.41
08122013,224122.614,1024.41
08122013,224123.613,1024.41
08122013,224124.627,1024.38
08122013,224125.625,1024.35
08122013,224126.624,1024.34
08122013,224127.622,1024.34
08122013,224128.620,1024.34
08122013,224129.619,1024.34
08122013,224130.617,1024.34
08122013,224131.616,1024.35
08122013,224132.614,1024.37
08122013,224133.613,1024.37
08122013,224134.611,1024.38
08122013,224135.610,1024.37
08122013,224136.624,1024.37
08122013,224137.622,1024.39
08122013,224138.620,1024.41
08122013,224139.619,1024.40
08122013,224140.617,1024.38
08122013,224141.616,1024.36
08122013,224142.614,1024.35
08122013,224143.613,1024.34
08122013,224144.611,1024.34
08122013,224145.610,1024.34
08122013,224146.639,1024.34
08122013,224147.638,1024.35
08122013,224148.636,1024.36
08122013,224149.619,1024.39
08122013,224150.617,1024.41
08122013,224151.616,1024.41
08122013,224152.614,1024.39
08122013,224153.613,1024.37
08122013,224154.611,1024.37
08122013,224155.610,1024.37
08122013,224156.608,1024.38
08122013,224157.606,1024.38
08122013,224158.636,1024.39
08122013,224159.635,1024.38
08122013,224200.617,1024.37
08122013,224201.616,1024.37
08122013,224202.614,1024.36
08122013,224203.613,1024.36
08122013,224204.611,1024.38
08122013,224205.610,1024.39
08122013,224206.624,1024.39
08122013,224207.607,1024.39
08122013,224208.605,1024.38
08122013,224209.603,1024.36
08122013,224210.617,1024.35
08122013,224211.616,1024.34
08122013,224212.614,1024.34
08122013,224213.613,1024.33
08122013,224214.627,1024.35
08122013,224215.610,1024.38
08122013,224216.608,1024.40
08122013,224217.607,1024.40
08122013,224218.605,1024.40
08122013,224219.759,1024.35
08122013,224220.602,1024.32
08122013,224221.616,1024.31
08122013,224222.614,1024.30
08122013,224223.613,1024.32
08122013,224224.627,1024.38
08122013,224225.610,1024.42
08122013,224226.608,1024.43
08122013,224227.607,1024.43
08122013,224228.605,1024.37
08122013,224229.619,1024.29
08122013,224230.602,1024.27
08122013,224231.632,1024.28
08122013,224232.599,1024.36
08122013,224233.613,1024.40
08122013,224234.611,1024.41
08122013,224235.610,1024.41
08122013,224236.608,1024.38
08122013,224237.607,1024.34
08122013,224238.605,1024.33
08122013,224239.604,1024.33
08122013,224240.618,1024.34
08122013,224241.600,1024.35
08122013,224242.599,1024.35
08122013,224243.597,1024.36
08122013,224244.611,1024.36
08122013,224245.610,1024.36
08122013,224246.608,1024.36
08122013,224247.622,1024.33
08122013,224248.605,1024.31
08122013,224249.604,1024.32
08122013,224250.618,1024.35
08122013,224251.601,1024.39
08122013,224252.599,1024.41
08122013,224253.597,1024.39
08122013,224254.596,1024.35
08122013,224255.610,1024.33
08122013,224256.608,1024.33
08122013,224257.607,1024.33
08122013,224258.605,1024.37
08122013,224259.604,1024.41
08122013,224300.602,1024.42
08122013,224301.601,1024.38
08122013,224302.599,1024.32
08122013,224303.597,1024.29
08122013,224304.596,1024.30
08122013,224305.594,1024.35
08122013,224306.593,1024.38
08122013,224307.607,1024.38
08122013,224308.605,1024.38
08122013,224309.604,1024.38
08122013,224310.602,1024.38
08122013,224311.601,1024.38
08122013,224312.615,1024.37
08122013,224313.598,1024.37
08122013,224314.612,1024.37
08122013,224315.594,1024.37
08122013,224316.593,1024.35
08122013,224317.591,1024.33
08122013,224318.605,1024.33
08122013,224319.604,1024.33
08122013,224320.602,1024.37
08122013,224321.601,1024.40
08122013,224322.599,1024.35
08122013,224323.598,1024.26
08122013,224324.596,1024.25
08122013,224325.594,1024.33
08122013,224326.593,1024.40
08122013,224327.591,1024.42
08122013,224328.590,1024.39
08122013,224329.604,1024.35
08122013,224330.602,1024.35
08122013,224331.601,1024.34
08122013,224332.599,1024.34
08122013,224333.598,1024.35
08122013,224334.596,1024.34
08122013,224335.610,1024.34
08122013,224336.593,1024.34
08122013,224337.591,1024.36
08122013,224338.590,1024.35
08122013,224339.588,1024.32
08122013,224340.587,1024.31
08122013,224341.601,1024.31
08122013,224342.599,1024.33
08122013,224343.598,1024.36
08122013,224344.596,1024.36
08122013,224345.595,1024.37
08122013,224346.593,1024.37
08122013,224347.591,1024.37
08122013,224348.590,1024.35
08122013,224349.588,1024.32
08122013,224350.587,1024.32
08122013,224351.585,1024.34
08122013,224352.599,1024.34
08122013,224353.598,1024.36
08122013,224354.596,1024.36
08122013,224355.595,1024.33
08122013,224356.593,1024.29
08122013,224357.591,1024.27
08122013,224358.590,1024.28
08122013,224359.588,1024.31
08122013,224400.587,1024.33
08122013,224401.585,1024.37
08122013,224402.584,1024.37
08122013,224403.598,1024.41
08122013,224404.596,1024.40
08122013,224405.595,1024.36
08122013,224406.593,1024.33
08122013,224407.592,1024.32
08122013,224408.590,1024.31
08122013,224409.604,1024.30
08122013,224410.587,1024.30
08122013,224411.585,1024.30
08122013,224412.615,1024.31
08122013,224413.582,1024.31
08122013,224414.581,1024.31
08122013,224415.595,1024.32
08122013,224416.593,1024.34
08122013,224417.592,1024.36
08122013,224418.590,1024.36
08122013,224419.588,1024.36
08122013,224420.587,1024.35
08122013,224421.585,1024.35
08122013,224422.584,1024.35
08122013,224423.598,1024.35
08122013,224424.581,1024.33
08122013,224425.579,1024.30
08122013,224426.593,1024.28
08122013,224427.592,1024.27
08122013,224428.590,1024.29
08122013,224429.589,1024.32
08122013,224430.587,1024.34
08122013,224431.585,1024.34
08122013,224432.584,1024.32
08122013,224433.582,1024.32
08122013,224434.581,1024.32
08122013,224435.579,1024.35
08122013,224436.578,1024.37
08122013,224437.576,1024.36
08122013,224438.621,1024.33
08122013,224439.589,1024.29
08122013,224440.587,1024.27
08122013,224441.585,1024.26
08122013,224442.584,1024.27
08122013,224443.582,1024.28
08122013,224444.581,1024.28
08122013,224445.579,1024.28
08122013,224446.578,1024.28
08122013,224447.576,1024.29
08122013,224448.575,1024.31
08122013,224449.589,1024.33
08122013,224450.587,1024.32
08122013,224451.586,1024.32
08122013,224452.584,1024.35
08122013,224453.582,1024.38
08122013,224454.581,1024.33
08122013,224455.579,1024.33
08122013,224456.578,1024.25
08122013,224457.576,1024.22
08122013,224458.575,1024.23
08122013,224459.573,1024.26
08122013,224500.587,1024.27
08122013,224501.586,1024.27
08122013,224502.584,1024.26
08122013,224503.582,1024.29
08122013,224504.581,1024.35
08122013,224505.579,1024.38
08122013,224506.578,1024.38
08122013,224507.576,1024.36
08122013,224508.575,1024.32
08122013,224509.573,1024.30
08122013,224510.572,1024.28
08122013,224511.570,1024.26
08122013,224512.584,1024.26
08122013,224513.582,1024.26
08122013,224514.581,1024.27
08122013,224515.579,1024.27
08122013,224516.609,1024.27
08122013,224517.576,1024.27
08122013,224518.575,1024.26
08122013,224519.573,1024.26
08122013,224520.572,1024.30
08122013,224521.570,1024.33
08122013,224522.568,1024.33
08122013,224523.583,1024.30
08122013,224524.581,1024.25
08122013,224525.579,1024.23
08122013,224526.578,1024.23
08122013,224527.592,1024.24
08122013,224528.590,1024.24
08122013,224529.573,1024.28
08122013,224530.572,1024.29
08122013,224531.570,1024.27
08122013,224532.569,1024.24
08122013,224533.567,1024.23
08122013,224534.581,1024.24
08122013,224535.579,1024.26
08122013,224536.578,1024.26
08122013,224537.576,1024.26
08122013,224538.575,1024.26
08122013,224539.573,1024.28
08122013,224540.572,1024.31
08122013,224541.570,1024.31
08122013,224542.569,1024.26
08122013,224543.567,1024.19
08122013,224544.565,1024.17
08122013,224545.564,1024.23
08122013,224546.594,1024.26
08122013,224547.576,1024.26
08122013,224548.575,1024.26
08122013,224549.573,1024.26
08122013,224550.572,1024.27
08122013,224551.570,1024.29
08122013,224552.569,1024.27
08122013,224553.567,1024.22
08122013,224554.566,1024.20
08122013,224555.564,1024.23
08122013,224556.578,1024.26
08122013,224557.576,1024.25
08122013,224558.575,1024.25
08122013,224559.573,1024.23
08122013,224600.572,1024.23
08122013,224601.586,1024.26
08122013,224602.569,1024.28
08122013,224603.567,1024.26
08122013,224604.566,1024.20
08122013,224605.564,1024.19
08122013,224606.562,1024.21
08122013,224607.561,1024.22
08122013,224608.575,1024.23
08122013,224609.573,1024.23
08122013,224610.572,1024.23
08122013,224611.570,1024.24
08122013,224612.569,1024.26
08122013,224613.567,1024.28
08122013,224614.566,1024.29
08122013,224615.564,1024.27
08122013,224616.563,1024.22
08122013,224617.561,1024.17
08122013,224618.559,1024.16
08122013,224619.589,1024.17
08122013,224620.572,1024.17
08122013,224621.570,1024.20
08122013,224622.569,1024.25
08122013,224623.567,1024.27
08122013,224624.566,1024.28
08122013,224625.564,1024.26
08122013,224626.563,1024.24
08122013,224627.561,1024.24
08122013,224628.559,1024.25
08122013,224629.574,1024.26
08122013,224630.556,1024.24
08122013,224631.570,1024.24
08122013,224632.569,1024.22
08122013,224633.567,1024.23
08122013,224634.566,1024.24
08122013,224635.564,1024.22
08122013,224636.563,1024.17
08122013,224637.561,1024.17
08122013,224638.560,1024.25
08122013,224639.558,1024.31
08122013,224640.588,1024.34
08122013,224641.555,1024.33
08122013,224642.553,1024.33
08122013,224643.583,1024.25
08122013,224644.566,1024.18
08122013,224645.564,1024.17
08122013,224646.563,1024.18
08122013,224647.561,1024.20
08122013,224648.560,1024.21
08122013,224649.558,1024.22
08122013,224650.556,1024.25
08122013,224651.570,1024.28
08122013,224652.553,1024.28
08122013,224653.552,1024.28
08122013,224654.566,1024.23
08122013,224655.564,1024.19
08122013,224656.563,1024.20
08122013,224657.561,1024.24
08122013,224658.560,1024.26
08122013,224659.558,1024.22
08122013,224700.572,1024.15
08122013,224701.555,1024.13
08122013,224702.553,1024.13
08122013,224703.552,1024.19
08122013,224704.550,1024.23
08122013,224705.564,1024.28
08122013,224706.563,1024.31
08122013,224707.561,1024.28
08122013,224708.575,1024.21
08122013,224709.558,1024.17
08122013,224710.557,1024.17
08122013,224711.555,1024.17
08122013,224712.553,1024.17
08122013,224713.552,1024.19
08122013,224714.550,1024.23
08122013,224715.564,1024.25
08122013,224716.547,1024.23
08122013,224717.561,1024.21
08122013,224718.560,1024.21
08122013,224719.558,1024.23
08122013,224720.557,1024.24
08122013,224721.555,1024.24
08122013,224722.569,1024.24
08122013,224723.552,1024.24
08122013,224724.550,1024.21
08122013,224725.549,1024.19
08122013,224726.547,1024.20
08122013,224727.546,1024.21
08122013,224728.560,1024.22
08122013,224729.558,1024.24
08122013,224730.557,1024.24
08122013,224731.555,1024.21
08122013,224732.554,1024.19
08122013,224733.552,1024.21
08122013,224734.550,1024.21
08122013,224735.549,1024.25
08122013,224736.563,1024.27
08122013,224737.546,1024.27
08122013,224738.544,1024.24
08122013,224739.558,1024.23
08122013,224740.572,1024.24
08122013,224741.586,1024.24
08122013,224742.554,1024.22
08122013,224743.552,1024.18
08122013,224744.550,1024.17
08122013,224745.549,1024.17
08122013,224746.547,1024.20
08122013,224747.561,1024.24
08122013,224748.544,1024.29
08122013,224749.543,1024.29
08122013,224750.541,1024.26
08122013,224751.555,1024.24
08122013,224752.554,1024.24
08122013,224753.552,1024.22
08122013,224754.551,1024.20
08122013,224755.549,1024.18
08122013,224756.547,1024.18
08122013,224757.546,1024.18
08122013,224758.544,1024.19
08122013,224759.543,1024.23
08122013,224800.541,1024.26
08122013,224801.540,1024.26
08122013,224802.554,1024.27
08122013,224803.552,1024.31
08122013,224804.551,1024.30
08122013,224805.549,1024.22
08122013,224806.547,1024.18
08122013,224807.546,1024.18
08122013,224808.544,1024.19
08122013,224809.543,1024.19
08122013,224810.541,1024.13
08122013,224811.540,1024.11
08122013,224812.538,1024.21
08122013,224813.537,1024.30
08122013,224814.551,1024.31
08122013,224815.549,1024.31
08122013,224816.548,1024.27
08122013,224817.546,1024.24
08122013,224818.544,1024.24
08122013,224819.558,1024.23
08122013,224820.541,1024.22
08122013,224821.540,1024.20
08122013,224822.538,1024.17
08122013,224823.537,1024.16
08122013,224824.535,1024.16
08122013,224825.549,1024.19
08122013,224826.548,1024.27
08122013,224827.546,1024.30
08122013,224828.544,1024.29
08122013,224829.543,1024.29
08122013,224830.541,1024.27
08122013,224831.540,1024.26
08122013,224832.554,1024.21
08122013,224833.537,1024.19
08122013,224834.582,1024.20
08122013,224835.534,1024.20
08122013,224836.548,1024.19
08122013,224837.546,1024.19
08122013,224838.544,1024.20
08122013,224839.543,1024.22
08122013,224840.541,1024.25
08122013,224841.540,1024.25
08122013,224842.538,1024.21
08122013,224843.537,1024.23
08122013,224844.535,1024.26
08122013,224845.534,1024.27
08122013,224846.532,1024.22
08122013,224847.530,1024.16
08122013,224848.545,1024.16
08122013,224849.543,1024.15
08122013,224850.541,1024.17
08122013,224851.540,1024.22
08122013,224852.538,1024.24
08122013,224853.537,1024.22
08122013,224854.566,1024.18
08122013,224855.534,1024.17
08122013,224856.548,1024.18
08122013,224857.531,1024.23
08122013,224858.529,1024.25
08122013,224859.559,1024.25
08122013,224900.541,1024.25
08122013,224901.540,1024.22
08122013,224902.538,1024.21
08122013,224903.552,1024.26
08122013,224904.535,1024.30
08122013,224905.534,1024.28
08122013,224906.532,1024.22
08122013,224907.531,1024.15
08122013,224908.529,1024.18
08122013,224909.527,1024.26
08122013,224910.557,1024.26
08122013,224911.540,1024.25
08122013,224912.538,1024.21
08122013,224913.537,1024.20
08122013,224914.535,1024.19
08122013,224915.534,1024.21
08122013,224916.532,1024.24
08122013,224917.531,1024.25
08122013,224918.529,1024.25
08122013,224919.528,1024.22
08122013,224920.526,1024.18
08122013,224921.524,1024.18
08122013,224922.554,1024.17
08122013,224923.537,1024.17
08122013,224924.535,1024.18
08122013,224925.549,1024.20
08122013,224926.532,1024.25
08122013,224927.531,1024.28
08122013,224928.529,1024.29
08122013,224929.528,1024.27
08122013,224930.526,1024.25
08122013,224931.524,1024.22
08122013,224932.523,1024.22
08122013,224933.537,1024.18
08122013,224934.535,1024.16
08122013,224935.534,1024.19
08122013,224936.532,1024.21
08122013,224937.531,1024.21
08122013,224938.529,1024.20
08122013,224939.528,1024.22
08122013,224940.526,1024.24
08122013,224941.525,1024.25
08122013,224942.523,1024.28
08122013,224943.521,1024.28
08122013,224944.520,1024.29
08122013,224945.534,1024.27
08122013,224946.532,1024.20
08122013,224947.531,1024.15
08122013,224948.529,1024.14
08122013,224949.559,1024.13
08122013,224950.526,1024.20
08122013,224951.525,1024.27
08122013,224952.523,1024.31
08122013,224953.521,1024.26
08122013,224954.520,1024.26
08122013,224955.518,1024.21
08122013,224956.532,1024.21
08122013,224957.531,1024.26
08122013,224958.529,1024.27
08122013,224959.528,1024.21
08122013,225000.526,1024.18
08122013,225001.525,1024.18
08122013,225002.523,1024.18
08122013,225003.522,1024.18
08122013,225004.536,1024.18
08122013,225005.518,1024.19
08122013,225006.517,1024.22
08122013,225007.531,1024.24
08122013,225008.529,1024.28
08122013,225009.528,1024.28
08122013,225010.526,1024.25
08122013,225011.525,1024.19
08122013,225012.523,1024.16
08122013,225013.522,1024.16
08122013,225014.520,1024.16
08122013,225015.518,1024.18
08122013,225016.517,1024.19
08122013,225017.515,1024.16
08122013,225018.529,1024.12
08122013,225019.528,1024.18
08122013,225020.526,1024.26
08122013,225021.525,1024.29
08122013,225022.523,1024.29
08122013,225023.537,1024.22
08122013,225024.520,1024.22
08122013,225025.518,1024.16
08122013,225026.517,1024.15
08122013,225027.515,1024.15
08122013,225028.514,1024.18
08122013,225029.512,1024.24
08122013,225030.526,1024.25
08122013,225031.525,1024.15
08122013,225032.523,1024.10
08122013,225033.522,1024.15
08122013,225034.536,1024.22
08122013,225035.519,1024.22
08122013,225036.533,1024.25
08122013,225037.515,1024.26
08122013,225038.514,1024.26
08122013,225039.512,1024.25
08122013,225040.511,1024.25
08122013,225041.525,1024.24
08122013,225042.523,1024.23
08122013,225043.522,1024.24
08122013,225044.520,1024.20
08122013,225045.519,1024.07
08122013,225046.517,1024.07
08122013,225047.515,1024.02
08122013,225048.530,1024.12
08122013,225049.512,1024.26
08122013,225050.511,1024.30
08122013,225051.509,1024.29
08122013,225052.508,1024.23
08122013,225053.522,1024.18
08122013,225054.520,1024.18
08122013,225055.519,1024.20
08122013,225056.517,1024.24
08122013,225057.516,1024.24
08122013,225058.514,1024.20
08122013,225059.512,1024.12
08122013,225100.511,1024.07
08122013,225101.509,1024.12
08122013,225102.508,1024.19
08122013,225103.506,1024.25
08122013,225104.520,1024.25
08122013,225105.519,1024.24
08122013,225106.517,1024.24
08122013,225107.516,1024.24
08122013,225108.514,1024.24
08122013,225109.512,1024.23
08122013,225110.511,1024.22
08122013,225111.509,1024.21
08122013,225112.508,1024.19
08122013,225113.506,1024.15
08122013,225114.505,1024.14
08122013,225115.503,1024.14
08122013,225116.517,1024.17
08122013,225117.516,1024.20
08122013,225118.514,1024.24
08122013,225119.544,1024.24
08122013,225120.527,1024.26
08122013,225121.509,1024.25
08122013,225122.539,1024.24
08122013,225123.506,1024.22
08122013,225124.520,1024.16
08122013,225125.503,1024.12
08122013,225126.502,1024.13
08122013,225127.516,1024.17
08122013,225128.514,1024.20
08122013,225129.513,1024.20
08122013,225130.511,1024.20
08122013,225131.509,1024.20
08122013,225132.508,1024.22
08122013,225133.506,1024.24
08122013,225134.505,1024.21
08122013,225135.503,1024.18
08122013,225136.502,1024.16
08122013,225137.500,1024.18
08122013,225138.514,1024.18
08122013,225139.513,1024.20
08122013,225140.511,1024.23
08122013,225141.509,1024.27
08122013,225142.508,1024.24
08122013,225143.506,1024.19
08122013,225144.505,1024.16
08122013,225145.503,1024.19
08122013,225146.502,1024.19
08122013,225147.500,1024.17
08122013,225148.499,1024.18
08122013,225149.497,1024.18
08122013,225150.511,1024.23
08122013,225151.510,1024.25
08122013,225152.508,1024.22
08122013,225153.506,1024.18
08122013,225154.505,1024.18
08122013,225155.503,1024.21
08122013,225156.502,1024.23
08122013,225157.500,1024.22
08122013,225158.499,1024.16
08122013,225159.497,1024.13
08122013,225200.496,1024.13
08122013,225201.510,1024.11
08122013,225202.508,1024.13
08122013,225203.506,1024.16
08122013,225204.536,1024.20
08122013,225205.503,1024.26
08122013,225206.502,1024.27
08122013,225207.500,1024.21
08122013,225208.499,1024.14
08122013,225209.497,1024.17
08122013,225210.496,1024.23
08122013,225211.494,1024.23
08122013,225212.524,1024.22
08122013,225213.507,1024.16
08122013,225214.505,1024.11
08122013,225215.503,1024.12
08122013,225216.502,1024.18
08122013,225217.500,1024.22
08122013,225218.499,1024.23
08122013,225219.497,1024.22
08122013,225220.496,1024.21
08122013,225221.494,1024.21
08122013,225222.508,1024.21
08122013,225223.507,1024.22
08122013,225224.505,1024.21
08122013,225225.503,1024.12
08122013,225226.502,1024.09
08122013,225227.500,1024.10
08122013,225228.499,1024.14
08122013,225229.497,1024.15
08122013,225230.496,1024.14
08122013,225231.510,1024.17
08122013,225232.493,1024.24
08122013,225233.491,1024.24
08122013,225234.489,1024.26
08122013,225235.504,1024.22
08122013,225236.502,1024.17
08122013,225237.500,1024.17
08122013,225238.499,1024.18
08122013,225239.513,1024.17
08122013,225240.496,1024.16
08122013,225241.494,1024.16
08122013,225242.493,1024.16
08122013,225243.491,1024.18
08122013,225244.490,1024.18
08122013,225245.488,1024.22
08122013,225246.518,1024.24
08122013,225247.532,1024.25
08122013,225248.499,1024.26
08122013,225249.513,1024.25
08122013,225250.527,1024.20
08122013,225251.494,1024.16
08122013,225252.493,1024.11
08122013,225253.491,1024.11
08122013,225254.490,1024.20
08122013,225255.488,1024.20
08122013,225256.486,1024.26
08122013,225257.485,1024.25
08122013,225258.499,1024.19
08122013,225259.497,1024.13
08122013,225300.496,1024.13
08122013,225301.494,1024.20
08122013,225302.493,1024.20
08122013,225303.491,1024.24
08122013,225304.490,1024.19
08122013,225305.504,1024.11
08122013,225306.487,1024.09
08122013,225307.485,1024.16
08122013,225308.483,1024.24
08122013,225309.497,1024.24
08122013,225310.496,1024.20
08122013,225311.494,1024.17
08122013,225312.493,1024.15
08122013,225313.491,1024.15
08122013,225314.490,1024.17
08122013,225315.488,1024.16
08122013,225316.487,1024.12
08122013,225317.485,1024.16
08122013,225318.483,1024.22
08122013,225319.482,1024.21
08122013,225320.480,1024.15
08122013,225321.494,1024.12
08122013,225322.493,1024.19
08122013,225323.491,1024.26
08122013,225324.490,1024.26
08122013,225325.488,1024.27
08122013,225326.487,1024.26
08122013,225327.485,1024.21
08122013,225328.483,1024.18
08122013,225329.482,1024.17
08122013,225330.480,1024.17
08122013,225331.479,1024.17
08122013,225332.493,1024.15
08122013,225333.491,1024.14
08122013,225334.490,1024.16
08122013,225335.488,1024.16
08122013,225336.487,1024.21
08122013,225337.485,1024.23
08122013,225338.484,1024.22
08122013,225339.482,1024.21
08122013,225340.480,1024.21
08122013,225341.479,1024.21
08122013,225342.477,1024.19
08122013,225343.491,1024.17
08122013,225344.490,1024.15
08122013,225345.488,1024.15
08122013,225346.487,1024.15
08122013,225347.485,1024.16
08122013,225348.484,1024.18
08122013,225349.482,1024.20
08122013,225350.480,1024.23
08122013,225351.479,1024.23
08122013,225352.477,1024.18
08122013,225353.491,1024.17
08122013,225354.474,1024.22
08122013,225355.488,1024.25
08122013,225356.487,1024.23
08122013,225357.485,1024.23
08122013,225358.484,1024.12
08122013,225359.482,1024.06
08122013,225400.481,1024.06
08122013,225401.526,1024.10
08122013,225402.477,1024.22
08122013,225403.476,1024.26
08122013,225404.474,1024.24
08122013,225405.473,1024.18
08122013,225406.487,1024.17
08122013,225407.516,1024.20
08122013,225408.484,1024.20
08122013,225409.482,1024.23
08122013,225410.481,1024.14
08122013,225411.479,1024.01
08122013,225412.477,1024.02
08122013,225413.476,1024.13
08122013,225414.474,1024.19
08122013,225415.488,1024.19
08122013,225416.471,1024.13
08122013,225417.485,1024.15
08122013,225418.484,1024.17
08122013,225419.482,1024.17
08122013,225420.481,1024.18
08122013,225421.479,1024.21
08122013,225422.478,1024.23
08122013,225423.476,1024.25
08122013,225424.474,1024.18
08122013,225425.473,1024.10
08122013,225426.471,1024.10
08122013,225427.470,1024.13
08122013,225428.468,1024.10
08122013,225429.482,1024.10
08122013,225430.481,1024.10
08122013,225431.479,1024.15
08122013,225432.478,1024.25
08122013,225433.476,1024.28
08122013,225434.474,1024.28
08122013,225435.473,1024.22
08122013,225436.471,1024.16
08122013,225437.470,1024.16
08122013,225438.468,1024.16
08122013,225439.467,1024.15
08122013,225440.481,1024.14
08122013,225441.479,1024.13
08122013,225442.478,1024.13
08122013,225443.476,1024.16
08122013,225444.475,1024.19
08122013,225445.473,1024.20
08122013,225446.471,1024.21
08122013,225447.470,1024.21
08122013,225448.468,1024.25
08122013,225449.467,1024.28
08122013,225450.481,1024.26
08122013,225451.464,1024.15
08122013,225452.478,1024.12
08122013,225453.476,1024.15
08122013,225454.475,1024.14
08122013,225455.473,1024.14
08122013,225456.471,1024.18
08122013,225457.470,1024.22
08122013,225458.468,1024.22
08122013,225459.467,1024.23
08122013,225500.465,1024.23
08122013,225501.479,1024.19
08122013,225502.462,1024.17
08122013,225503.476,1024.19
08122013,225504.475,1024.21
08122013,225505.473,1024.20
08122013,225506.471,1024.13
08122013,225507.470,1024.11
08122013,225508.468,1024.21
08122013,225509.467,1024.21
08122013,225510.465,1024.26
08122013,225511.464,1024.19
08122013,225512.462,1024.11
08122013,225513.461,1024.13
08122013,225514.475,1024.23
08122013,225515.504,1024.26
08122013,225516.472,1024.24
08122013,225517.470,1024.18
08122013,225518.468,1024.14
08122013,225519.467,1024.13
08122013,225520.465,1024.13
08122013,225521.464,1024.16
08122013,225522.462,1024.22
08122013,225523.461,1024.23
08122013,225524.459,1024.18
08122013,225525.458,1024.15
08122013,225526.472,1024.16
08122013,225527.470,1024.18
08122013,225528.468,1024.18
08122013,225529.467,1024.19
08122013,225530.465,1024.20
08122013,225531.464,1024.20
08122013,225532.462,1024.21
08122013,225533.461,1024.18
08122013,225534.459,1024.14
08122013,225535.458,1024.14
08122013,225536.456,1024.15
08122013,225537.501,1024.14
08122013,225538.469,1024.11
08122013,225539.467,1024.11
08122013,225540.465,1024.12
08122013,225541.495,1024.17
08122013,225542.462,1024.17
08122013,225543.461,1024.26
08122013,225544.459,1024.28
08122013,225545.458,1024.21
08122013,225546.456,1024.15
08122013,225547.455,1024.12
08122013,225548.453,1024.11
08122013,225549.467,1024.13
08122013,225550.497,1024.11
08122013,225551.464,1024.16
08122013,225552.462,1024.22
08122013,225553.461,1024.22
08122013,225554.459,1024.25
08122013,225555.458,1024.23
08122013,225556.456,1024.19
08122013,225557.455,1024.21
08122013,225558.453,1024.26
08122013,225559.451,1024.21
08122013,225600.466,1023.99
08122013,225601.464,1024.00
08122013,225602.462,1024.00
08122013,225603.461,1024.13
08122013,225604.459,1024.20
08122013,225605.458,1024.21
08122013,225606.456,1024.19
08122013,225607.455,1024.18
08122013,225608.453,1024.20
08122013,225609.452,1024.21
08122013,225610.466,1024.20
08122013,225611.464,1024.18
08122013,225612.462,1024.18
08122013,225613.461,1024.15
08122013,225614.459,1024.14
08122013,225615.458,1024.13
08122013,225616.456,1024.14
08122013,225617.455,1024.15
08122013,225618.453,1024.15
08122013,225619.452,1024.15
08122013,225620.450,1024.19
08122013,225621.480,1024.22
08122013,225622.447,1024.25
08122013,225623.461,1024.25
08122013,225624.459,1024.25
08122013,225625.458,1024.20
08122013,225626.472,1024.15
08122013,225627.455,1024.15
08122013,225628.453,1024.15
08122013,225629.452,1024.15
08122013,225630.450,1024.13
08122013,225631.449,1024.13
08122013,225632.447,1024.17
08122013,225633.445,1024.23
08122013,225634.459,1024.23
08122013,225635.458,1024.25
08122013,225636.456,1024.23
08122013,225637.455,1024.19
08122013,225638.453,1024.17
08122013,225639.467,1024.15
08122013,225640.450,1024.12
08122013,225641.449,1024.14
08122013,225642.447,1024.19
08122013,225643.445,1024.19
08122013,225644.444,1024.19
08122013,225645.458,1024.19
08122013,225646.456,1024.19
08122013,225647.455,1024.21
08122013,225648.453,1024.20
08122013,225649.467,1024.16
08122013,225650.450,1024.13
08122013,225651.449,1024.06
08122013,225652.447,1024.09
08122013,225653.461,1024.15
08122013,225654.444,1024.22
08122013,225655.442,1024.24
08122013,225656.441,1024.24
08122013,225657.455,1024.23
08122013,225658.469,1024.23
08122013,225659.452,1024.22
08122013,225700.466,1024.16
08122013,225701.449,1024.12
08122013,225702.447,1024.12
08122013,225703.446,1024.12
08122013,225704.444,1024.12
08122013,225705.442,1024.13
08122013,225706.441,1024.16
08122013,225707.439,1024.16
08122013,225708.453,1024.17
08122013,225709.452,1024.17
08122013,225710.450,1024.21
08122013,225711.464,1024.27
08122013,225712.447,1024.24
08122013,225713.446,1024.19
08122013,225714.444,1024.15
08122013,225715.442,1024.12
08122013,225716.441,1024.09
08122013,225717.439,1024.08
08122013,225718.438,1024.08
08122013,225719.436,1024.08
08122013,225720.450,1024.12
08122013,225721.449,1024.15
08122013,225722.447,1024.20
08122013,225723.446,1024.24
08122013,225724.444,1024.23
08122013,225725.443,1024.22
08122013,225726.457,1024.19
08122013,225727.455,1024.18
08122013,225728.453,1024.17
08122013,225729.436,1024.17
08122013,225730.435,1024.12
08122013,225731.449,1024.06
08122013,225732.447,1024.10
08122013,225733.446,1024.14
08122013,225734.444,1024.16
08122013,225735.443,1024.16
08122013,225736.457,1024.16
08122013,225737.439,1024.16
08122013,225738.438,1024.16
08122013,225739.436,1024.22
08122013,225740.435,1024.25
08122013,225741.433,1024.18
08122013,225742.447,1024.12
08122013,225743.446,1024.12
08122013,225744.444,1024.11
08122013,225745.443,1024.11
08122013,225746.441,1024.12
08122013,225747.440,1024.17
08122013,225748.438,1024.17
08122013,225749.436,1024.20
08122013,225750.450,1024.20
08122013,225751.433,1024.17
08122013,225752.432,1024.13
08122013,225753.430,1024.16
08122013,225754.444,1024.22
08122013,225755.443,1024.21
08122013,225756.441,1024.18
08122013,225757.440,1024.17
08122013,225758.438,1024.16
08122013,225759.436,1024.16
08122013,225800.435,1024.16
08122013,225801.433,1024.15
08122013,225802.432,1024.17
08122013,225803.430,1024.20
08122013,225804.429,1024.19
08122013,225805.443,1024.18
08122013,225806.441,1024.16
08122013,225807.440,1024.17
08122013,225808.454,1024.19
08122013,225809.437,1024.22
08122013,225810.435,1024.22
08122013,225811.433,1024.23
08122013,225812.432,1024.19
08122013,225813.430,1024.13
08122013,225814.429,1024.09
08122013,225815.427,1024.08
08122013,225816.426,1024.09
08122013,225817.440,1024.10
08122013,225818.438,1024.11
08122013,225819.437,1024.22
08122013,225820.435,1024.30
08122013,225821.433,1024.30
08122013,225822.432,1024.30
08122013,225823.430,1024.23
08122013,225824.429,1024.15
08122013,225825.427,1024.12
08122013,225826.426,1024.13
08122013,225827.424,1024.12
08122013,225828.438,1024.10
08122013,225829.437,1024.08
08122013,225830.435,1024.09
08122013,225831.433,1024.14
08122013,225832.432,1024.14
08122013,225833.462,1024.21
08122013,225834.429,1024.25
08122013,225835.427,1024.25
08122013,225836.426,1024.21
08122013,225837.424,1024.19
08122013,225838.423,1024.20
08122013,225839.452,1024.18
08122013,225840.435,1024.16
08122013,225841.434,1024.08
08122013,225842.432,1024.02
08122013,225843.430,1024.02
08122013,225844.429,1024.03
08122013,225845.427,1024.10
08122013,225846.426,1024.19
08122013,225847.424,1024.26
08122013,225848.423,1024.28
08122013,225849.437,1024.25
08122013,225850.420,1024.21
08122013,225851.434,1024.15
08122013,225852.432,1024.11
08122013,225853.430,1024.10
08122013,225854.445,1024.10
08122013,225855.427,1024.07
08122013,225856.426,1024.06
08122013,225857.424,1024.11
08122013,225858.423,1024.20
08122013,225859.421,1024.21
08122013,225900.451,1024.21
08122013,225901.418,1024.19
08122013,225902.432,1024.19
08122013,225903.431,1024.18
08122013,225904.429,1024.21
08122013,225905.427,1024.20
08122013,225906.426,1024.12
08122013,225907.424,1024.04
08122013,225908.423,1024.00
08122013,225909.421,1024.05
08122013,225910.420,1024.16
08122013,225911.418,1024.17
08122013,225912.417,1024.18
08122013,225913.431,1024.18
08122013,225914.429,1024.20
08122013,225915.427,1024.21
08122013,225916.426,1024.21
08122013,225917.424,1024.21
08122013,225918.423,1024.13
08122013,225919.421,1024.06
08122013,225920.420,1024.02
08122013,225921.418,1024.10
08122013,225922.417,1024.20
08122013,225923.431,1024.20
08122013,225924.460,1024.20
08122013,225925.428,1024.15
08122013,225926.426,1024.12
08122013,225927.424,1024.16
08122013,225928.423,1024.22
08122013,225929.421,1024.21
08122013,225930.420,1024.12
08122013,225931.418,1024.07
08122013,225932.417,1024.09
08122013,225933.415,1024.13
08122013,225934.414,1024.13
08122013,225935.412,1024.13
08122013,225936.426,1024.13
08122013,225937.424,1024.13
08122013,225938.438,1024.15
08122013,225939.421,1024.17
08122013,225940.435,1024.17
08122013,225941.418,1024.18
08122013,225942.432,1024.19
08122013,225943.415,1024.18
08122013,225944.414,1024.17
08122013,225945.412,1024.16
08122013,225946.426,1024.16
08122013,225947.425,1024.12
08122013,225948.423,1024.09
08122013,225949.421,1024.10
08122013,225950.420,1024.13
08122013,225951.418,1024.19
08122013,225952.417,1024.21
08122013,225953.415,1024.19
08122013,225954.414,1024.16
08122013,225955.412,1024.16
08122013,225956.411,1024.18
08122013,225957.409,1024.18
08122013,225958.407,1024.14
08122013,225959.421,1024.10
08122013,230000.420,1024.12
08122013,230001.418,1024.20
08122013,230002.417,1024.17
08122013,230003.415,1024.10
08122013,230004.429,1024.09
08122013,230005.412,1024.12
08122013,230006.411,1024.13
08122013,230007.409,1024.14
08122013,230008.423,1024.14
08122013,230009.406,1024.15
08122013,230010.436,1024.15
08122013,230011.418,1024.11
08122013,230012.417,1024.07
08122013,230013.415,1024.07
08122013,230014.414,1024.08
08122013,230015.412,1024.09
08122013,230016.426,1024.18
08122013,230017.409,1024.25
08122013,230018.407,1024.25
08122013,230019.406,1024.25
08122013,230020.404,1024.21
08122013,230021.403,1024.20
08122013,230022.417,1024.19
08122013,230023.415,1024.19
08122013,230024.414,1024.15
08122013,230025.412,1024.11
08122013,230026.411,1024.08
08122013,230027.409,1024.08
08122013,230028.408,1024.11
08122013,230029.406,1024.19
08122013,230030.404,1024.19
08122013,230031.418,1024.23
08122013,230032.401,1024.25
08122013,230033.415,1024.25
08122013,230034.414,1024.24
08122013,230035.412,1024.20
08122013,230036.411,1024.15
08122013,230037.409,1024.08
08122013,230038.408,1024.08
08122013,230039.406,1024.04
08122013,230040.404,1024.05
08122013,230041.403,1024.09
08122013,230042.401,1024.12
08122013,230043.400,1024.16
08122013,230044.414,1024.21
08122013,230045.412,1024.24
08122013,230046.411,1024.24
08122013,230047.409,1024.22
08122013,230048.408,1024.18
08122013,230049.422,1024.18
08122013,230050.405,1024.15
08122013,230051.403,1024.11
08122013,230052.433,1024.09
08122013,230053.400,1024.09
08122013,230054.398,1024.09
08122013,230055.397,1024.10
08122013,230056.411,1024.13
08122013,230057.425,1024.17
08122013,230058.408,1024.18
08122013,230059.406,1024.15
08122013,230100.405,1024.15
08122013,230101.403,1024.14
08122013,230102.417,1024.22
08122013,230103.400,1024.26
08122013,230104.398,1024.20
08122013,230105.397,1024.09
08122013,230106.395,1024.05
08122013,230107.409,1024.08
08122013,230108.408,1024.13
08122013,230109.406,1024.16
08122013,230110.405,1024.13
08122013,230111.403,1024.13
08122013,230112.402,1024.11
08122013,230113.400,1024.13
08122013,230114.398,1024.18
08122013,230115.397,1024.22
08122013,230116.395,1024.18
08122013,230117.394,1024.04
08122013,230118.408,1024.01
08122013,230119.422,1024.07
08122013,230120.405,1024.18
08122013,230121.403,1024.15
08122013,230122.402,1024.15
08122013,230123.400,1024.05
08122013,230124.398,1024.02
08122013,230125.397,1024.04
08122013,230126.411,1024.06
08122013,230127.394,1024.08
08122013,230128.392,1024.11
08122013,230129.391,1024.12
08122013,230130.436,1024.12
08122013,230131.403,1024.13
08122013,230132.402,1024.15
08122013,230133.400,1024.15
08122013,230134.399,1024.18
08122013,230135.397,1024.17
08122013,230136.395,1024.12
08122013,230137.394,1024.10
08122013,230138.392,1024.10
08122013,230139.391,1024.13
08122013,230140.389,1024.13
08122013,230141.403,1024.13
08122013,230142.402,1024.12
08122013,230143.400,1024.13
08122013,230144.399,1024.13
08122013,230145.397,1024.13
08122013,230146.395,1024.12
08122013,230147.394,1024.12
08122013,230148.392,1024.12
08122013,230149.391,1024.14
08122013,230150.389,1024.16
08122013,230151.388,1024.13
08122013,230152.386,1024.09
08122013,230153.400,1024.11
08122013,230154.399,1024.16
08122013,230155.397,1024.16
08122013,230156.411,1024.15
08122013,230157.394,1024.12
08122013,230158.392,1024.11
08122013,230159.391,1024.10
08122013,230200.389,1024.07
08122013,230201.388,1024.09
08122013,230202.386,1024.14
08122013,230203.400,1024.14
08122013,230204.399,1024.18
08122013,230205.397,1024.17
08122013,230206.396,1024.15
08122013,230207.394,1024.14
08122013,230208.392,1024.12
08122013,230209.391,1024.10
08122013,230210.389,1024.08
08122013,230211.388,1024.10
08122013,230212.386,1024.18
08122013,230213.385,1024.21
08122013,230214.383,1024.21
08122013,230215.397,1024.20
08122013,230216.396,1024.15
08122013,230217.394,1024.10
08122013,230218.392,1024.09
08122013,230219.391,1024.10
08122013,230220.389,1024.13
08122013,230221.388,1024.13
08122013,230222.386,1024.03
08122013,230223.385,1024.03
08122013,230224.383,1024.08
08122013,230225.382,1024.08
08122013,230226.380,1024.15
08122013,230227.394,1024.17
08122013,230228.393,1024.18
08122013,230229.391,1024.18
08122013,230230.389,1024.16
08122013,230231.388,1024.13
08122013,230232.386,1024.11
08122013,230233.385,1024.11
08122013,230234.430,1024.12
08122013,230235.382,1024.11
08122013,230236.380,1024.11
08122013,230237.394,1024.10
08122013,230238.393,1024.09
08122013,230239.391,1024.13
08122013,230240.405,1024.17
08122013,230241.388,1024.17
08122013,230242.386,1024.17
08122013,230243.385,1024.15
08122013,230244.383,1024.15
08122013,230245.382,1024.18
08122013,230246.380,1024.14
08122013,230247.379,1024.14
08122013,230248.377,1024.08
08122013,230249.407,1024.05
08122013,230250.390,1024.05
08122013,230251.388,1024.09
08122013,230252.386,1024.14
08122013,230253.385,1024.15
08122013,230254.383,1024.15
08122013,230255.382,1024.15
08122013,230256.380,1024.16
08122013,230257.379,1024.18
08122013,230258.377,1024.18
08122013,230259.376,1024.15
08122013,230300.421,1024.12
08122013,230301.388,1024.10
08122013,230302.386,1024.12
08122013,230303.385,1024.14
08122013,230304.383,1024.14
08122013,230305.429,1024.09
08122013,230306.380,1024.05
08122013,230307.379,1024.09
08122013,230308.393,1024.26
08122013,230309.376,1024.26
08122013,230310.374,1024.32
08122013,230311.372,1024.24
08122013,230312.386,1024.18
08122013,230313.385,1024.16
08122013,230314.383,1024.14
08122013,230315.382,1024.11
08122013,230316.380,1024.07
08122013,230317.379,1024.04
08122013,230318.377,1024.04
08122013,230319.376,1024.05
08122013,230320.374,1024.05
08122013,230321.373,1024.05
08122013,230322.371,1024.13
08122013,230323.385,1024.20
08122013,230324.383,1024.21
08122013,230325.382,1024.12
08122013,230326.380,1024.05
08122013,230327.379,1024.09
08122013,230328.377,1024.10
08122013,230329.376,1024.06
08122013,230330.390,1024.03
08122013,230331.373,1024.03
08122013,230332.371,1024.04
08122013,230333.369,1024.02
08122013,230334.368,1023.96
08122013,230335.382,1024.00
08122013,230336.380,1024.12
08122013,230337.379,1024.21
08122013,230338.377,1024.23
08122013,230339.376,1024.23
08122013,230340.390,1024.18
08122013,230341.373,1024.14
08122013,230342.371,1024.12
08122013,230343.369,1024.11
08122013,230344.368,1024.11
08122013,230345.366,1024.09
08122013,230346.380,1024.06
08122013,230347.379,1024.03
08122013,230348.377,1024.00
08122013,230349.376,1024.01
08122013,230350.374,1024.01
08122013,230351.373,1024.05
08122013,230352.387,1024.12
08122013,230353.370,1024.23
08122013,230354.368,1024.28
08122013,230355.366,1024.28
08122013,230356.365,1024.20
08122013,230357.363,1024.09
08122013,230358.377,1024.03
08122013,230359.376,1024.02
08122013,230400.374,1024.04
08122013,230401.373,1024.04
08122013,230402.371,1024.08
08122013,230403.370,1024.10
08122013,230404.368,1024.08
08122013,230405.366,1024.06
08122013,230406.365,1024.09
08122013,230407.363,1024.19
08122013,230408.362,1024.25
08122013,230409.376,1024.24
08122013,230410.374,1024.20
08122013,230411.373,1024.12
08122013,230412.371,1024.12
08122013,230413.370,1024.03
08122013,230414.368,1023.97
08122013,230415.367,1023.98
08122013,230416.365,1024.03
08122013,230417.363,1024.10
08122013,230418.362,1024.14
08122013,230419.360,1024.15
08122013,230420.374,1024.17
08122013,230421.373,1024.17
08122013,230422.371,1024.17
08122013,230423.385,1024.17
08122013,230424.368,1024.18
08122013,230425.367,1024.19
08122013,230426.365,1024.18
08122013,230427.379,1024.12
08122013,230428.362,1024.06
08122013,230429.360,1024.05
08122013,230430.359,1024.07
08122013,230431.357,1024.13
08122013,230432.371,1024.13
08122013,230433.370,1024.12
08122013,230434.368,1024.12
08122013,230435.367,1024.12
08122013,230436.365,1024.13
08122013,230437.364,1024.15
08122013,230438.362,1024.14
08122013,230439.360,1024.15
08122013,230440.359,1024.16
08122013,230441.357,1024.13
08122013,230442.356,1024.09
08122013,230443.370,1024.08
08122013,230444.368,1024.06
08122013,230445.367,1024.06
08122013,230446.365,1024.10
08122013,230447.364,1024.17
08122013,230448.362,1024.18
08122013,230449.376,1024.15
08122013,230450.359,1024.08
08122013,230451.357,1024.08
08122013,230452.356,1024.10
08122013,230453.354,1024.12
08122013,230454.353,1024.14
08122013,230455.367,1024.12
08122013,230456.365,1024.12
08122013,230457.364,1024.09
08122013,230458.362,1024.11
08122013,230459.360,1024.12
08122013,230500.359,1024.12
08122013,230501.357,1024.10
08122013,230502.356,1024.08
08122013,230503.354,1024.08
08122013,230504.353,1024.09
08122013,230505.367,1024.16
08122013,230506.381,1024.18
08122013,230507.364,1024.16
08122013,230508.362,1024.13
08122013,230509.361,1024.13
08122013,230510.359,1024.13
08122013,230511.357,1024.12
08122013,230512.356,1024.12
08122013,230513.354,1024.12
08122013,230514.353,1024.12
08122013,230515.351,1024.13
08122013,230516.350,1024.12
08122013,230517.364,1024.06
08122013,230518.362,1024.05
08122013,230519.361,1024.11
08122013,230520.359,1024.13
08122013,230521.357,1024.16
08122013,230522.356,1024.15
08122013,230523.354,1024.12
08122013,230524.353,1024.10
08122013,230525.351,1024.10
08122013,230526.350,1024.12
08122013,230527.348,1024.15
08122013,230528.347,1024.18
08122013,230529.361,1024.17
08122013,230530.359,1024.11
08122013,230531.358,1024.06
08122013,230532.356,1024.06
08122013,230533.354,1024.07
08122013,230534.353,1024.14
08122013,230535.351,1024.17
08122013,230536.350,1024.17
08122013,230537.348,1024.13
08122013,230538.347,1024.09
08122013,230539.345,1024.10
08122013,230540.359,1024.16
08122013,230541.373,1024.17
08122013,230542.356,1024.14
08122013,230543.354,1024.08
08122013,230544.353,1024.06
08122013,230545.351,1024.06
08122013,230546.350,1024.10
08122013,230547.348,1024.10
08122013,230548.347,1024.16
08122013,230549.345,1024.17
08122013,230550.344,1024.15
08122013,230551.358,1024.12
08122013,230552.356,1024.10
08122013,230553.355,1024.07
08122013,230554.353,1024.04
08122013,230555.351,1024.05
08122013,230556.350,1024.05
08122013,230557.348,1024.04
08122013,230558.347,1024.04
08122013,230559.345,1024.07
08122013,230600.344,1024.09
08122013,230601.342,1024.11
08122013,230602.341,1024.14
08122013,230603.355,1024.16
08122013,230604.353,1024.17
08122013,230605.351,1024.18
08122013,230606.350,1024.11
08122013,230607.348,1024.03
08122013,230608.347,1024.05
08122013,230609.345,1024.05
08122013,230610.344,1024.12
08122013,230611.342,1024.05
08122013,230612.341,1023.99
08122013,230613.355,1024.07
08122013,230614.353,1024.19
08122013,230615.352,1024.22
08122013,230616.350,1024.19
08122013,230617.348,1024.15
08122013,230618.347,1024.13
08122013,230619.361,1024.15
08122013,230620.344,1024.15
08122013,230621.342,1024.12
08122013,230622.341,1024.06
08122013,230623.355,1024.01
08122013,230624.338,1024.04
08122013,230625.352,1024.14
08122013,230626.366,1024.19
08122013,230627.364,1024.18
08122013,230628.347,1024.11
08122013,230629.345,1024.12
08122013,230630.344,1024.12
08122013,230631.342,1024.14
08122013,230632.341,1024.16
08122013,230633.339,1024.14
08122013,230634.338,1024.11
08122013,230635.336,1024.10
08122013,230636.334,1024.09
08122013,230637.348,1024.10
08122013,230638.347,1024.10
08122013,230639.345,1024.09
08122013,230640.344,1024.05
08122013,230641.342,1024.05
08122013,230642.341,1024.12
08122013,230643.339,1024.16
08122013,230644.338,1024.16
08122013,230645.336,1024.16
08122013,230646.334,1024.15
08122013,230647.333,1024.14
08122013,230648.347,1024.10
08122013,230649.345,1024.10
08122013,230650.344,1024.05
08122013,230651.342,1024.07
08122013,230652.341,1024.06
08122013,230653.339,1024.05
08122013,230654.338,1024.14
08122013,230655.336,1024.21
08122013,230656.366,1024.18
08122013,230657.333,1024.15
08122013,230658.331,1024.11
08122013,230659.330,1024.13
08122013,230700.344,1024.13
08122013,230701.342,1024.14
08122013,230702.341,1024.14
08122013,230703.339,1024.11
08122013,230704.338,1024.07
08122013,230705.336,1024.06
08122013,230706.335,1024.07
08122013,230707.333,1024.10
08122013,230708.331,1024.11
08122013,230709.361,1024.12
08122013,230710.328,1024.13
08122013,230711.342,1024.13
08122013,230712.341,1024.15
08122013,230713.339,1024.16
08122013,230714.338,1024.14
08122013,230715.336,1024.12
08122013,230716.335,1024.13
08122013,230717.333,1024.14
08122013,230718.332,1024.09
08122013,230719.330,1024.03
08122013,230720.328,1024.06
08122013,230721.327,1024.16
08122013,230722.341,1024.16
08122013,230723.339,1024.20
08122013,230724.338,1024.19
08122013,230725.336,1024.16
08122013,230726.335,1024.14
08122013,230727.333,1024.10
08122013,230728.332,1024.08
08122013,230729.330,1024.10
08122013,230730.328,1024.11
08122013,230731.327,1024.06
08122013,230732.325,1024.02
08122013,230733.339,1024.02
08122013,230734.338,1024.01
08122013,230735.336,1024.08
08122013,230736.335,1024.21
08122013,230737.333,1024.23
08122013,230738.332,1024.21
08122013,230739.330,1024.16
08122013,230740.329,1024.15
08122013,230741.327,1024.14
08122013,230742.325,1024.12
08122013,230743.339,1024.06
08122013,230744.322,1024.06
08122013,230745.336,1024.03
08122013,230746.335,1024.02
08122013,230747.333,1024.03
08122013,230748.332,1024.06
08122013,230749.330,1024.11
08122013,230750.329,1024.15
08122013,230751.327,1024.16
08122013,230752.325,1024.16
08122013,230753.324,1024.16
08122013,230754.322,1024.14
08122013,230755.321,1024.14
08122013,230756.335,1024.14
08122013,230757.333,1024.13
08122013,230758.332,1024.12
08122013,230759.330,1024.11
08122013,230800.329,1024.12
08122013,230801.327,1024.14
08122013,230802.326,1024.14
08122013,230803.324,1024.14
08122013,230804.322,1024.15
08122013,230805.321,1024.16
08122013,230806.319,1024.17
08122013,230807.333,1024.17
08122013,230808.332,1024.17
08122013,230809.330,1024.15
08122013,230810.329,1024.08
08122013,230811.327,1024.00
08122013,230812.326,1024.03
08122013,230813.324,1024.08
08122013,230814.322,1024.08
08122013,230815.336,1024.14
08122013,230816.319,1024.14
08122013,230817.318,1024.14
08122013,230818.316,1024.14
08122013,230819.330,1024.16
08122013,230820.329,1024.16
08122013,230821.327,1024.14
08122013,230822.341,1024.12
08122013,230823.324,1024.13
08122013,230824.322,1024.17
08122013,230825.321,1024.17
08122013,230826.319,1024.14
08122013,230827.333,1024.09
08122013,230828.316,1024.07
08122013,230829.330,1024.09
08122013,230830.313,1024.11
08122013,230831.327,1024.11
08122013,230832.326,1024.10
08122013,230833.324,1024.11
08122013,230834.323,1024.16
08122013,230835.321,1024.19
08122013,230836.319,1024.19
08122013,230837.318,1024.16
08122013,230838.316,1024.11
08122013,230839.315,1024.10
08122013,230840.313,1024.14
08122013,230841.312,1024.19
08122013,230842.326,1024.20
08122013,230843.324,1024.15
08122013,230844.323,1024.12
08122013,230845.321,1024.17
08122013,230846.319,1024.17
08122013,230847.318,1024.17
08122013,230848.332,1024.10
08122013,230849.315,1024.04
08122013,230850.313,1024.04
08122013,230851.327,1024.08
08122013,230852.326,1024.15
08122013,230853.324,1024.15
08122013,230854.323,1024.13
08122013,230855.321,1024.14
08122013,230856.320,1024.15
08122013,230857.318,1024.16
08122013,230858.316,1024.16
08122013,230859.315,1024.15
08122013,230900.345,1024.14
08122013,230901.312,1024.16
08122013,230902.310,1024.13
08122013,230903.340,1024.06
08122013,230904.307,1024.06
08122013,230905.321,1024.16
08122013,230906.320,1024.21
08122013,230907.318,1024.19
08122013,230908.316,1024.17
08122013,230909.315,1024.17
08122013,230910.313,1024.16
08122013,230911.312,1024.14
08122013,230912.310,1024.07
08122013,230913.340,1024.04
08122013,230914.307,1024.09
08122013,230915.306,1024.13
08122013,230916.320,1024.13
08122013,230917.318,1024.14
08122013,230918.317,1024.14
08122013,230919.315,1024.13
08122013,230920.329,1024.13
08122013,230921.312,1024.14
08122013,230922.310,1024.18
08122013,230923.309,1024.16
08122013,230924.307,1024.06
08122013,230925.306,1024.06
08122013,230926.304,1024.10
08122013,230927.318,1024.13
08122013,230928.317,1024.14
08122013,230929.315,1024.14
08122013,230930.345,1024.16
08122013,230931.312,1024.16
08122013,230932.310,1024.18
08122013,230933.309,1024.18
08122013,230934.307,1024.13
08122013,230935.306,1024.07
08122013,230936.304,1024.03
08122013,230937.303,1024.03
08122013,230938.301,1024.08
08122013,230939.315,1024.08
08122013,230940.314,1024.11
08122013,230941.312,1024.11
08122013,230942.310,1024.10
08122013,230943.309,1024.15
08122013,230944.307,1024.18
08122013,230945.306,1024.17
08122013,230946.304,1024.16
08122013,230947.303,1024.15
08122013,230948.301,1024.13
08122013,230949.300,1024.12
08122013,230950.314,1024.12
08122013,230951.312,1024.09
08122013,230952.342,1024.08
08122013,230953.324,1024.07
08122013,230954.323,1024.07
08122013,230955.306,1024.12
08122013,230956.304,1024.17
08122013,230957.303,1024.15
08122013,230958.317,1024.14
08122013,230959.300,1024.18
08122013,231000.298,1024.21
08122013,231001.312,1024.21
08122013,231002.310,1024.18
08122013,231003.309,1024.08
08122013,231004.307,1024.09
08122013,231005.306,1024.09
08122013,231006.304,1024.07
08122013,231007.303,1024.06
08122013,231008.301,1024.07
08122013,231009.315,1024.12
08122013,231010.298,1024.16
08122013,231011.296,1024.19
08122013,231012.295,1024.19
08122013,231013.309,1024.22
08122013,231014.307,1024.23
08122013,231015.306,1024.23
08122013,231016.304,1024.19
08122013,231017.303,1024.09
08122013,231018.301,1024.04
08122013,231019.300,1024.01
08122013,231020.314,1024.05
08122013,231021.328,1024.15
08122013,231022.295,1024.20
08122013,231023.293,1024.20
08122013,231024.307,1024.21
08122013,231025.306,1024.19
08122013,231026.351,1024.16
08122013,231027.303,1024.15
08122013,231028.301,1024.15
08122013,231029.300,1024.14
08122013,231030.314,1024.09
08122013,231031.312,1024.03
08122013,231032.295,1024.02
08122013,231033.293,1024.09
08122013,231034.292,1024.09
08122013,231035.290,1024.20
08122013,231036.304,1024.27
08122013,231037.303,1024.29
08122013,231038.301,1024.26
08122013,231039.300,1024.17
08122013,231040.298,1024.11
08122013,231041.297,1024.11
08122013,231042.295,1024.15
08122013,231043.294,1024.14
08122013,231044.308,1024.08
08122013,231045.290,1024.08
08122013,231046.507,1024.07
08122013,231047.303,1024.11
08122013,231048.301,1024.15
08122013,231049.300,1024.18
08122013,231050.298,1024.17
08122013,231051.297,1024.14
08122013,231052.295,1024.14
08122013,231053.294,1024.15
08122013,231054.292,1024.13
08122013,231055.290,1024.09
08122013,231056.289,1024.09
08122013,231057.287,1024.10
08122013,231058.301,1024.11
08122013,231059.300,1024.12
08122013,231100.298,1024.13
08122013,231101.297,1024.15
08122013,231102.295,1024.18
08122013,231103.294,1024.19
08122013,231104.292,1024.19
08122013,231105.291,1024.15
08122013,231106.289,1024.10
08122013,231107.287,1024.10
08122013,231108.286,1024.13
08122013,231109.284,1024.14
08122013,231110.298,1024.15
08122013,231111.297,1024.15
08122013,231112.295,1024.15
08122013,231113.294,1024.13
08122013,231114.292,1024.11
08122013,231115.291,1024.11
08122013,231116.289,1024.12
08122013,231117.303,1024.16
08122013,231118.286,1024.18
08122013,231119.284,1024.18
08122013,231120.283,1024.18
08122013,231121.297,1024.17
08122013,231122.295,1024.18
08122013,231123.294,1024.19
08122013,231124.292,1024.20
08122013,231125.291,1024.20
08122013,231126.289,1024.20
08122013,231127.288,1024.09
08122013,231128.286,1024.04
08122013,231129.284,1024.09
08122013,231130.298,1024.15
08122013,231131.281,1024.17
08122013,231132.280,1024.18
08122013,231133.294,1024.20
08122013,231134.292,1024.20
08122013,231135.291,1024.16
08122013,231136.289,1024.09
08122013,231137.288,1024.09
08122013,231138.286,1024.09
08122013,231139.284,1024.14
08122013,231140.283,1024.17
08122013,231141.281,1024.14
08122013,231142.280,1024.09
08122013,231143.278,1024.06
08122013,231144.308,1024.12
08122013,231145.291,1024.23
08122013,231146.289,1024.28
08122013,231147.288,1024.23
08122013,231148.286,1024.23
08122013,231149.284,1024.17
08122013,231150.283,1024.10
08122013,231151.281,1024.07
08122013,231152.280,1024.10
08122013,231153.278,1024.14
08122013,231154.292,1024.10
08122013,231155.291,1024.03
08122013,231156.289,1024.06
08122013,231157.288,1024.16
08122013,231158.286,1024.24
08122013,231159.285,1024.24
08122013,231200.283,1024.21
08122013,231201.281,1024.19
08122013,231202.280,1024.20
08122013,231203.278,1024.13
08122013,231204.277,1024.05
08122013,231205.275,1024.05
08122013,231206.274,1024.07
08122013,231207.288,1024.08
08122013,231208.286,1024.08
08122013,231209.285,1024.09
08122013,231210.283,1024.09
08122013,231211.281,1024.13
08122013,231212.296,1024.19
08122013,231213.278,1024.21
08122013,231214.292,1024.20
08122013,231215.291,1024.20
08122013,231216.274,1024.16
08122013,231217.272,1024.05
08122013,231218.286,1023.99
08122013,231219.285,1024.02
08122013,231220.283,1024.09
08122013,231221.282,1024.09
08122013,231222.280,1024.16
08122013,231223.294,1024.20
08122013,231224.277,1024.19
08122013,231225.275,1024.13
08122013,231226.289,1024.06
08122013,231227.272,1024.13
08122013,231228.271,1024.20
08122013,231229.285,1024.24
08122013,231230.283,1024.14
08122013,231231.297,1024.05
08122013,231232.280,1024.05
08122013,231233.278,1024.04
08122013,231234.277,1024.10
08122013,231235.275,1024.16
08122013,231236.274,1024.19
08122013,231237.272,1024.20
08122013,231238.286,1024.20
08122013,231239.269,1024.16
08122013,231240.283,1024.16
08122013,231241.282,1024.11
08122013,231242.280,1024.11
08122013,231243.279,1024.15
08122013,231244.277,1024.16
08122013,231245.275,1024.11
08122013,231246.274,1024.09
08122013,231247.272,1024.13
08122013,231248.271,1024.18
08122013,231249.269,1024.20
08122013,231250.268,1024.18
08122013,231251.266,1024.18
08122013,231252.280,1024.17
08122013,231253.279,1024.17
08122013,231254.277,1024.17
08122013,231255.275,1024.15
08122013,231256.274,1024.13
08122013,231257.272,1024.09
08122013,231258.271,1024.04
08122013,231259.269,1024.06
08122013,231300.268,1024.13
08122013,231301.266,1024.17
08122013,231302.265,1024.17
08122013,231303.263,1024.19
08122013,231304.277,1024.20
08122013,231305.291,1024.18
08122013,231306.274,1024.12
08122013,231307.272,1024.10
08122013,231308.286,1024.10
08122013,231309.269,1024.10
08122013,231310.268,1024.10
08122013,231311.266,1024.12
08122013,231312.265,1024.13
08122013,231313.263,1024.13
08122013,231314.277,1024.14
08122013,231315.276,1024.15
08122013,231316.274,1024.16
08122013,231317.272,1024.15
08122013,231318.286,1024.13
08122013,231319.269,1024.11
08122013,231320.268,1024.13
08122013,231321.266,1024.16
08122013,231322.265,1024.15
08122013,231323.263,1024.12
08122013,231324.262,1024.12
08122013,231325.260,1024.16
08122013,231326.274,1024.19
08122013,231327.272,1024.21
08122013,231328.271,1024.17
08122013,231329.269,1024.09
08122013,231330.268,1024.07
08122013,231331.266,1024.12
08122013,231332.265,1024.17
08122013,231333.263,1024.16
08122013,231334.262,1024.17
08122013,231335.260,1024.17
08122013,231336.258,1024.16
08122013,231337.273,1024.15
08122013,231338.271,1024.13
08122013,231339.269,1024.14
08122013,231340.268,1024.20
08122013,231341.266,1024.21
08122013,231342.265,1024.20
08122013,231343.263,1024.14
08122013,231344.262,1024.09
08122013,231345.260,1024.07
08122013,231346.259,1024.07
08122013,231347.257,1024.07
08122013,231348.255,1024.12
08122013,231349.269,1024.17
08122013,231350.268,1024.22
08122013,231351.266,1024.22
08122013,231352.265,1024.21
08122013,231353.279,1024.19
08122013,231354.262,1024.17
08122013,231355.260,1024.15
08122013,231356.259,1024.13
08122013,231357.257,1024.13
08122013,231358.255,1024.10
08122013,231359.254,1024.10
08122013,231400.268,1024.13
08122013,231401.266,1024.15
08122013,231402.265,1024.13
08122013,231403.263,1024.07
08122013,231404.262,1024.14
08122013,231405.260,1024.14
08122013,231406.259,1024.23
08122013,231407.257,1024.28
08122013,231408.256,1024.22
08122013,231409.254,1024.12
08122013,231410.252,1024.09
08122013,231411.251,1024.11
08122013,231412.265,1024.12
08122013,231413.263,1024.12
08122013,231414.262,1024.13
08122013,231415.260,1024.13
08122013,231416.259,1024.13
08122013,231417.257,1024.12
08122013,231418.256,1024.12
08122013,231419.254,1024.14
08122013,231420.268,1024.20
08122013,231421.251,1024.27
08122013,231422.249,1024.26
08122013,231423.263,1024.21
08122013,231424.262,1024.12
08122013,231425.260,1024.04
08122013,231426.259,1024.03
08122013,231427.257,1024.03
08122013,231428.256,1024.03
08122013,231429.254,1024.10
08122013,231430.253,1024.16
08122013,231431.251,1024.17
08122013,231432.249,1024.13
08122013,231433.248,1024.13
08122013,231434.262,1024.19
08122013,231435.260,1024.25
08122013,231436.259,1024.17
08122013,231437.257,1024.08
08122013,231438.256,1024.08
08122013,231439.254,1024.08
08122013,231440.253,1024.11
08122013,231441.251,1024.12
08122013,231442.249,1024.09
08122013,231443.248,1024.06
08122013,231444.262,1024.08
08122013,231445.245,1024.17
08122013,231446.259,1024.24
08122013,231447.257,1024.22
08122013,231448.256,1024.21
08122013,231449.254,1024.21
08122013,231450.253,1024.22
08122013,231451.251,1024.21
08122013,231452.250,1024.17
08122013,231453.248,1024.09
08122013,231454.246,1024.08
08122013,231455.245,1024.13
08122013,231456.243,1024.14
08122013,231457.257,1024.11
08122013,231458.256,1024.11
08122013,231459.254,1024.14
08122013,231500.253,1024.14
08122013,231501.251,1024.17
08122013,231502.250,1024.15
08122013,231503.248,1024.08
08122013,231504.246,1024.10
08122013,231505.245,1024.17
08122013,231506.259,1024.14
08122013,231507.242,1024.08
08122013,231508.256,1024.08
08122013,231509.254,1024.09
08122013,231510.253,1024.10
08122013,231511.251,1024.10
08122013,231512.250,1024.08
08122013,231513.248,1024.08
08122013,231514.246,1024.14
08122013,231515.261,1024.19
08122013,231516.243,1024.21
08122013,231517.242,1024.15
08122013,231518.240,1024.04
08122013,231519.239,1024.02
08122013,231520.253,1024.08
08122013,231521.251,1024.16
08122013,231522.250,1024.16
08122013,231523.248,1024.20
08122013,231524.247,1024.21
08122013,231525.245,1024.19
08122013,231526.243,1024.17
08122013,231527.242,1024.16
08122013,231528.240,1024.16
08122013,231529.239,1024.17
08122013,231530.237,1024.11
08122013,231531.251,1024.05
08122013,231532.250,1024.05
08122013,231533.248,1024.08
08122013,231534.247,1024.12
08122013,231535.245,1024.14
08122013,231536.259,1024.16
08122013,231537.273,1024.16
08122013,231538.240,1024.17
08122013,231539.239,1024.19
08122013,231540.237,1024.18
08122013,231541.236,1024.18
08122013,231542.234,1024.08
08122013,231543.248,1024.01
08122013,231544.247,1024.03
08122013,231545.245,1024.07
08122013,231546.244,1024.10
08122013,231547.242,1024.11
08122013,231548.240,1024.13
08122013,231549.239,1024.15
08122013,231550.237,1024.18
08122013,231551.236,1024.21
08122013,231552.234,1024.21
08122013,231553.233,1024.18
08122013,231554.247,1024.17
08122013,231555.245,1024.15
08122013,231556.244,1024.14
08122013,231557.242,1024.13
08122013,231558.240,1024.11
08122013,231559.239,1024.09
08122013,231600.237,1024.08
08122013,231601.236,1024.07
08122013,231602.234,1024.13
08122013,231603.233,1024.13
08122013,231604.231,1024.18
08122013,231605.245,1024.20
08122013,231606.244,1024.15
08122013,231607.242,1024.12
08122013,231608.241,1024.13
08122013,231609.239,1024.17
08122013,231610.237,1024.18
08122013,231611.236,1024.16
08122013,231612.234,1024.08
08122013,231613.233,1024.02
08122013,231614.231,1024.02
08122013,231615.230,1024.00
08122013,231616.228,1024.06
08122013,231617.242,1024.11
08122013,231618.256,1024.12
08122013,231619.239,1024.13
08122013,231620.237,1024.18
08122013,231621.236,1024.21
08122013,231622.234,1024.15
08122013,231623.233,1024.05
08122013,231624.231,1024.08
08122013,231625.230,1024.08
08122013,231626.228,1024.08
08122013,231627.227,1024.07
08122013,231628.241,1024.02
08122013,231629.239,1023.99
08122013,231630.237,1024.03
08122013,231631.236,1024.13
08122013,231632.234,1024.20
08122013,231633.233,1024.21
08122013,231634.231,1024.17
08122013,231635.245,1024.13
08122013,231636.228,1024.13
08122013,231637.227,1024.10
08122013,231638.225,1024.04
08122013,231639.239,1024.02
08122013,231640.238,1024.03
08122013,231641.236,1024.06
08122013,231642.234,1024.10
08122013,231643.233,1024.15
08122013,231644.231,1024.19
08122013,231645.230,1024.14
08122013,231646.244,1024.06
08122013,231647.227,1024.06
08122013,231648.225,1024.03
08122013,231649.224,1024.13
08122013,231650.222,1024.20
08122013,231651.236,1024.10
08122013,231652.234,1023.97
08122013,231653.233,1023.97
08122013,231654.231,1024.11
08122013,231655.230,1024.24
08122013,231656.228,1024.22
08122013,231657.227,1024.11
08122013,231658.225,1024.11
08122013,231659.224,1024.04
08122013,231700.222,1024.04
08122013,231701.220,1024.06
08122013,231702.235,1024.02
08122013,231703.233,1024.02
08122013,231704.231,1024.07
08122013,231705.245,1024.07
08122013,231706.228,1024.13
08122013,231707.227,1024.16
08122013,231708.225,1024.16
08122013,231709.224,1024.13
08122013,231710.222,1024.09
08122013,231711.221,1024.10
08122013,231712.219,1024.14
08122013,231713.217,1024.11
08122013,231714.231,1024.04
08122013,231715.230,1023.95
08122013,231716.228,1023.95
08122013,231717.227,1023.98
08122013,231718.241,1024.13
08122013,231719.224,1024.21
08122013,231720.222,1024.19
08122013,231721.221,1024.13
08122013,231722.219,1024.07
08122013,231723.217,1024.03
08122013,231724.216,1024.01
08122013,231725.230,1024.01
08122013,231726.228,1024.06
08122013,231727.227,1024.06
08122013,231728.225,1024.09
08122013,231729.224,1024.10
08122013,231730.222,1024.12
08122013,231731.221,1024.16
08122013,231732.219,1024.15
08122013,231733.218,1024.12
08122013,231734.216,1024.11
08122013,231735.214,1024.13
08122013,231736.213,1024.11
08122013,231737.227,1024.04
08122013,231738.225,1024.04
08122013,231739.224,1024.02
08122013,231740.222,1024.03
08122013,231741.221,1024.06
08122013,231742.219,1024.08
08122013,231743.218,1024.09
08122013,231744.216,1024.10
08122013,231745.214,1024.11
08122013,231746.213,1024.13
08122013,231747.211,1024.15
08122013,231748.225,1024.15
08122013,231749.224,1024.15
08122013,231750.222,1024.12
08122013,231751.221,1024.10
08122013,231752.219,1024.11
08122013,231753.218,1024.13
08122013,231754.216,1024.09
08122013,231755.215,1023.99
08122013,231756.213,1024.01
08122013,231757.211,1024.13
08122013,231758.210,1024.16
08122013,231759.224,1024.11
08122013,231800.222,1024.11
08122013,231801.221,1024.08
08122013,231802.219,1024.09
08122013,231803.218,1024.11
08122013,231804.232,1024.12
08122013,231805.215,1024.08
08122013,231806.213,1024.03
08122013,231807.211,1024.04
08122013,231808.210,1024.09
08122013,231809.208,1024.16
08122013,231810.222,1024.18
08122013,231811.221,1024.18
08122013,231812.219,1024.16
08122013,231813.233,1024.14
08122013,231814.216,1024.10
08122013,231815.215,1024.00
08122013,231816.213,1024.00
08122013,231817.211,1024.11
08122013,231818.210,1024.14
08122013,231819.208,1024.16
08122013,231820.207,1024.16
08122013,231821.205,1024.16
08122013,231822.219,1024.16
08122013,231823.218,1024.16
08122013,231824.216,1024.13
08122013,231825.215,1024.05
08122013,231826.213,1024.08
08122013,231827.212,1024.12
08122013,231828.210,1024.08
08122013,231829.208,1024.04
08122013,231830.207,1024.06
08122013,231831.205,1024.13
08122013,231832.204,1024.13
08122013,231833.218,1024.13
08122013,231834.216,1024.06
08122013,231835.215,1024.05
08122013,231836.213,1024.05
08122013,231837.212,1024.09
08122013,231838.210,1024.14
08122013,231839.224,1024.14
08122013,231840.207,1024.14
08122013,231841.205,1024.08
08122013,231842.204,1024.05
08122013,231843.202,1024.06
08122013,231844.201,1024.09
08122013,231845.215,1024.11
08122013,231846.213,1024.12
08122013,231847.227,1024.12
08122013,231848.210,1024.12
08122013,231849.209,1024.11
08122013,231850.207,1024.11
08122013,231851.205,1024.11
08122013,231852.204,1024.08
08122013,231853.202,1024.07
08122013,231854.201,1024.08
08122013,231855.199,1024.09
08122013,231856.213,1024.11
08122013,231857.212,1024.10
08122013,231858.210,1024.10
08122013,231859.209,1024.13
08122013,231900.207,1024.16
08122013,231901.221,1024.13
08122013,231902.204,1024.13
08122013,231903.218,1024.08
08122013,231904.201,1024.05
08122013,231905.246,1024.07
08122013,231906.198,1024.07
08122013,231907.212,1024.03
08122013,231908.210,1024.04
08122013,231909.209,1024.08
08122013,231910.207,1024.10
08122013,231911.206,1024.10
08122013,231912.204,1024.13
08122013,231913.202,1024.13
08122013,231914.201,1024.17
08122013,231915.199,1024.18
08122013,231916.198,1024.17
08122013,231917.196,1024.12
08122013,231918.195,1024.07
08122013,231919.209,1024.05
08122013,231920.207,1024.04
08122013,231921.206,1024.08
08122013,231922.204,1024.10
08122013,231923.202,1024.10
08122013,231924.201,1024.10
08122013,231925.246,1024.11
08122013,231926.198,1024.15
08122013,231927.196,1024.20
08122013,231928.195,1024.19
08122013,231929.193,1024.08
08122013,231930.207,1024.08
08122013,231931.206,1024.13
08122013,231932.204,1024.12
08122013,231933.203,1024.04
08122013,231934.201,1023.99
08122013,231935.215,1023.99
08122013,231936.198,1024.01
08122013,231937.196,1024.09
08122013,231938.195,1024.13
08122013,231939.193,1024.11
08122013,231940.192,1024.07
08122013,231941.190,1024.13
08122013,231942.204,1024.17
08122013,231943.203,1024.15
08122013,231944.201,1024.08
08122013,231945.199,1024.08
08122013,231946.198,1024.08
08122013,231947.196,1024.12
08122013,231948.210,1024.15
08122013,231949.193,1024.11
08122013,231950.192,1024.03
08122013,231951.190,1023.97
08122013,231952.204,1024.04
08122013,231953.203,1024.18
08122013,231954.217,1024.25
08122013,231955.199,1024.23
08122013,231956.198,1024.15
08122013,231957.196,1024.15
08122013,231958.195,1024.09
08122013,231959.193,1024.08
08122013,232000.192,1024.07
08122013,232001.190,1024.07
08122013,232002.189,1024.06
08122013,232003.187,1024.07
08122013,232004.201,1024.06
08122013,232005.200,1024.06
08122013,232006.198,1024.03
08122013,232007.196,1024.05
08122013,232008.195,1024.11
08122013,232009.193,1024.19
08122013,232010.192,1024.22
08122013,232011.190,1024.16
08122013,232012.189,1024.08
08122013,232013.187,1024.05
08122013,232014.186,1024.06
08122013,232015.200,1024.08
08122013,232016.198,1024.08
08122013,232017.196,1024.10
08122013,232018.195,1024.10
08122013,232019.193,1024.09
08122013,232020.192,1024.09
08122013,232021.190,1024.09
08122013,232022.189,1024.10
08122013,232023.187,1024.13
08122013,232024.186,1024.15
08122013,232025.184,1024.18
08122013,232026.182,1024.20
08122013,232027.197,1024.20
08122013,232028.195,1024.14
08122013,232029.193,1024.03
08122013,232030.192,1023.98
08122013,232031.206,1024.01
08122013,232032.189,1024.05
08122013,232033.187,1024.09
08122013,232034.186,1024.10
08122013,232035.184,1024.14
08122013,232036.183,1024.19
08122013,232037.181,1024.17
08122013,232038.195,1024.17
08122013,232039.193,1024.10
08122013,232040.192,1024.03
08122013,232041.190,1024.03
08122013,232042.189,1024.11
08122013,232043.187,1024.14
08122013,232044.186,1024.09
08122013,232045.184,1024.03
08122013,232046.183,1024.04
08122013,232047.181,1024.09
08122013,232048.179,1024.15
08122013,232049.178,1024.15
08122013,232050.192,1024.18
08122013,232051.190,1024.17
08122013,232052.189,1024.14
08122013,232053.187,1024.12
08122013,232054.186,1024.11
08122013,232055.184,1024.09
08122013,232056.183,1024.07
08122013,232057.181,1024.08
08122013,232058.180,1024.13
08122013,232059.178,1024.16
08122013,232100.208,1024.16
08122013,232101.190,1024.17
08122013,232102.204,1024.15
08122013,232103.187,1024.09
08122013,232104.186,1024.06
08122013,232105.184,1024.05
08122013,232106.183,1024.13
08122013,232107.181,1024.17
08122013,232108.180,1024.18
08122013,232109.178,1024.08
08122013,232110.192,1024.03
08122013,232111.175,1024.03
08122013,232112.173,1024.07
08122013,232113.187,1024.11
08122013,232114.186,1024.14
08122013,232115.184,1024.12
08122013,232116.183,1024.08
08122013,232117.181,1024.06
08122013,232118.180,1024.07
08122013,232119.178,1024.09
08122013,232120.177,1024.12
08122013,232121.175,1024.14
08122013,232122.173,1024.14
08122013,232123.172,1024.14
08122013,232124.186,1024.11
08122013,232125.184,1024.11
08122013,232126.183,1024.15
08122013,232127.181,1024.17
08122013,232128.180,1024.15
08122013,232129.178,1024.08
08122013,232130.177,1024.06
08122013,232131.175,1024.10
08122013,232132.173,1024.10
08122013,232133.172,1024.11
08122013,232134.170,1024.12
08122013,232135.184,1024.15
08122013,232136.183,1024.16
08122013,232137.181,1024.16
08122013,232138.180,1024.16
08122013,232139.178,1024.12
08122013,232140.177,1024.06
08122013,232141.175,1024.06
08122013,232142.173,1024.03
08122013,232143.172,1024.03
08122013,232144.170,1024.05
08122013,232145.184,1024.05
08122013,232146.167,1024.08
08122013,232147.181,1024.20
08122013,232148.180,1024.32
08122013,232149.178,1024.27
08122013,232150.177,1024.18
08122013,232151.175,1024.15
08122013,232152.174,1024.15
08122013,232153.172,1024.10
08122013,232154.170,1024.07
08122013,232155.169,1024.03
08122013,232156.167,1024.04
08122013,232157.166,1024.06
08122013,232158.180,1024.07
08122013,232159.178,1024.10
08122013,232200.177,1024.18
08122013,232201.175,1024.26
08122013,232202.189,1024.20
08122013,232203.172,1024.20
08122013,232204.170,1024.03
08122013,232205.185,1023.99
08122013,232206.183,1024.00
08122013,232207.166,1024.04
08122013,232208.164,1024.08
08122013,232209.178,1024.09
08122013,232210.177,1024.09
08122013,232211.175,1024.09
08122013,232212.174,1024.10
08122013,232213.172,1024.12
08122013,232214.171,1024.12
08122013,232215.169,1024.14
08122013,232216.167,1024.14
08122013,232217.166,1024.13
08122013,232218.164,1024.11
08122013,232219.163,1024.11
08122013,232220.177,1024.09
08122013,232221.175,1024.07
08122013,232222.189,1024.05
08122013,232223.172,1024.03
08122013,232224.202,1023.97
08122013,232225.169,1023.97
08122013,232226.167,1024.02
08122013,232227.166,1024.08
08122013,232228.164,1024.10
08122013,232229.163,1024.13
08122013,232230.161,1024.18
08122013,232231.160,1024.17
08122013,232232.174,1024.09
08122013,232233.172,1024.01
08122013,232234.171,1023.98
08122013,232235.169,1024.01
08122013,232236.168,1024.01
08122013,232237.166,1024.06
08122013,232238.164,1024.08
08122013,232239.163,1024.15
08122013,232240.161,1024.18
08122013,232241.175,1024.16
08122013,232242.174,1024.11
08122013,232243.219,1024.12
08122013,232244.171,1024.19
08122013,232245.169,1024.18
08122013,232246.168,1024.09
08122013,232247.166,1024.09
08122013,232248.164,1024.03
08122013,232249.163,1024.02
08122013,232250.161,1024.10
08122013,232251.160,1024.21
08122013,232252.158,1024.22
08122013,232253.157,1024.20
08122013,232254.171,1024.15
08122013,232255.169,1024.12
08122013,232256.168,1024.15
08122013,232257.166,1024.19
08122013,232258.165,1024.19
08122013,232259.194,1024.19
08122013,232300.161,1024.15
08122013,232301.160,1024.12
08122013,232302.158,1024.07
08122013,232303.157,1024.07
08122013,232304.155,1024.13
08122013,232305.169,1024.16
08122013,232306.168,1024.16
08122013,232307.166,1024.16
08122013,232308.165,1024.15
08122013,232309.163,1024.13
08122013,232310.161,1024.15
08122013,232311.160,1024.14
08122013,232312.158,1024.09
08122013,232313.157,1024.06
08122013,232314.155,1024.07
08122013,232315.185,1024.12
08122013,232316.152,1024.15
08122013,232317.151,1024.15
08122013,232318.165,1024.09
08122013,232319.163,1024.06
08122013,232320.161,1024.09
08122013,232321.160,1024.11
08122013,232322.158,1024.13
08122013,232323.157,1024.12
08122013,232324.155,1024.10
08122013,232325.169,1024.09
08122013,232326.152,1024.09
08122013,232327.151,1024.11
08122013,232328.149,1024.11
08122013,232329.179,1024.16
08122013,232330.162,1024.18
08122013,232331.160,1024.12
08122013,232332.158,1024.08
08122013,232333.157,1024.06
08122013,232334.155,1024.06
08122013,232335.154,1024.09
08122013,232336.152,1024.08
08122013,232337.151,1024.08
08122013,232338.149,1024.12
08122013,232339.148,1024.12
08122013,232340.162,1024.18
08122013,232341.160,1024.19
08122013,232342.158,1024.18
08122013,232343.157,1024.16
08122013,232344.155,1024.15
08122013,232345.154,1024.12
08122013,232346.152,1024.06
08122013,232347.151,1024.06
08122013,232348.149,1024.09
08122013,232349.148,1024.13
08122013,232350.146,1024.13
08122013,232351.144,1024.14
08122013,232352.159,1024.12
08122013,232353.157,1024.07
08122013,232354.155,1024.04
08122013,232355.154,1024.07
08122013,232356.152,1024.10
08122013,232357.151,1024.12
08122013,232358.165,1024.15
08122013,232359.148,1024.18
08122013,232400.146,1024.19
08122013,232401.145,1024.19
08122013,232402.159,1024.15
08122013,232403.157,1024.10
08122013,232404.155,1024.04
08122013,232405.154,1024.03
08122013,232406.152,1024.07
08122013,232407.151,1024.12
08122013,232408.149,1024.11
08122013,232409.148,1024.09
08122013,232410.146,1024.11
08122013,232411.145,1024.16
08122013,232412.143,1024.16
08122013,232413.173,1024.18
08122013,232414.156,1024.18
08122013,232415.154,1024.18
08122013,232416.152,1024.16
08122013,232417.151,1024.08
08122013,232418.149,1024.02
08122013,232419.148,1023.97
08122013,232420.146,1023.94
08122013,232421.145,1024.02
08122013,232422.143,1024.14
08122013,232423.142,1024.14
08122013,232424.140,1024.16
08122013,232425.138,1024.16
08122013,232426.152,1024.16
08122013,232427.151,1024.16
08122013,232428.149,1024.16
08122013,232429.148,1024.11
08122013,232430.146,1024.05
08122013,232431.145,1024.03
08122013,232432.143,1024.03
08122013,232433.142,1024.02
08122013,232434.140,1024.04
08122013,232435.138,1024.05
08122013,232436.137,1024.06
08122013,232437.151,1024.13
08122013,232438.149,1024.21
08122013,232439.148,1024.22
08122013,232440.146,1024.10
08122013,232441.145,1024.02
08122013,232442.143,1024.02
08122013,232443.142,1024.04
08122013,232444.140,1024.10
08122013,232445.139,1024.07
08122013,232446.137,1024.00
08122013,232447.135,1023.97
08122013,232448.149,1024.01
08122013,232449.148,1024.09
08122013,232450.146,1024.14
08122013,232451.145,1024.13
08122013,232452.143,1024.10
08122013,232453.142,1024.10
08122013,232454.140,1024.10
08122013,232455.139,1024.13
08122013,232456.137,1024.17
08122013,232457.135,1024.13
08122013,232458.134,1024.02
08122013,232459.132,1023.97
08122013,232500.146,1023.99
08122013,232501.145,1024.08
08122013,232502.143,1024.12
08122013,232503.142,1024.06
08122013,232504.140,1024.06
08122013,232505.139,1024.03
08122013,232506.137,1024.08
08122013,232507.135,1024.12
08122013,232508.134,1024.14
08122013,232509.148,1024.13
08122013,232510.131,1024.12
08122013,232511.145,1024.09
08122013,232512.143,1024.09
08122013,232513.173,1024.09
08122013,232514.140,1024.09
08122013,232515.139,1024.09
08122013,232516.137,1024.08
08122013,232517.136,1024.06
08122013,232518.134,1024.05
08122013,232519.132,1024.08
08122013,232520.131,1024.12
08122013,232521.129,1024.13
08122013,232522.128,1024.10
08122013,232523.142,1024.10
08122013,232524.140,1024.10
08122013,232525.139,1024.11
08122013,232526.137,1024.11
08122013,232527.136,1024.15
08122013,232528.134,1024.13
08122013,232529.132,1024.05
08122013,232530.147,1023.99
08122013,232531.145,1023.98
08122013,232532.128,1024.09
08122013,232533.126,1024.15
08122013,232534.140,1024.13
08122013,232535.139,1024.08
08122013,232536.168,1024.04
08122013,232537.136,1024.04
08122013,232538.134,1024.04
08122013,232539.133,1024.06
08122013,232540.131,1024.08
08122013,232541.129,1024.08
08122013,232542.128,1024.08
08122013,232543.126,1024.07
08122013,232544.125,1024.06
08122013,232545.123,1024.04
08122013,232546.137,1024.07
08122013,232547.136,1024.14
08122013,232548.134,1024.14
08122013,232549.133,1024.18
08122013,232550.131,1024.13
08122013,232551.129,1024.02
08122013,232552.128,1024.01
08122013,232553.126,1024.06
08122013,232554.125,1024.07
08122013,232555.123,1024.06
08122013,232556.122,1024.09
08122013,232557.136,1024.12
08122013,232558.134,1024.11
08122013,232559.133,1024.11
08122013,232600.131,1024.05
08122013,232601.130,1024.04
08122013,232602.128,1024.19
08122013,232603.126,1024.17
08122013,232604.140,1024.03
08122013,232605.123,1023.93
08122013,232606.122,1024.04
08122013,232607.120,1024.04
08122013,232608.134,1024.19
08122013,232609.133,1024.20
08122013,232610.131,1024.08
08122013,232611.130,1024.00
08122013,232612.128,1024.04
08122013,232613.126,1024.10
08122013,232614.125,1024.11
08122013,232615.123,1024.02
08122013,232616.122,1023.94
08122013,232617.120,1023.97
08122013,232618.119,1023.97
08122013,232619.117,1024.06
08122013,232620.131,1024.12
08122013,232621.130,1024.14
08122013,232622.128,1024.14
08122013,232623.142,1024.14
08122013,232624.125,1024.13
08122013,232625.170,1024.05
08122013,232626.153,1024.00
08122013,232627.120,1024.00
08122013,232628.134,1024.06
08122013,232629.117,1024.06
08122013,232630.131,1024.11
08122013,232631.130,1024.12
08122013,232632.128,1024.13
08122013,232633.127,1024.13
08122013,232634.125,1024.12
08122013,232635.139,1024.11
08122013,232636.122,1024.09
08122013,232637.120,1024.10
08122013,232638.119,1024.16
08122013,232639.117,1024.15
08122013,232640.116,1024.15
08122013,232641.130,1024.09
08122013,232642.144,1024.05
08122013,232643.127,1024.03
08122013,232644.125,1024.09
08122013,232645.123,1024.12
08122013,232646.122,1024.13
08122013,232647.120,1024.12
08122013,232648.119,1024.10
08122013,232649.117,1024.08
08122013,232650.116,1024.07
08122013,232651.130,1024.07
08122013,232652.128,1024.07
08122013,232653.142,1024.07
08122013,232654.125,1024.11
08122013,232655.155,1024.15
08122013,232656.138,1024.15
08122013,232657.120,1024.09
08122013,232658.150,1024.02
08122013,232659.117,1024.02
08122013,232700.116,1024.07
08122013,232701.114,1024.12
08122013,232702.113,1024.12
08122013,232703.111,1024.12
08122013,232704.110,1024.07
08122013,232705.124,1024.08
08122013,232706.122,1024.12
08122013,232707.120,1024.15
08122013,232708.119,1024.14
08122013,232709.117,1024.09
08122013,232710.116,1024.05
08122013,232711.114,1024.03
08122013,232712.113,1024.04
08122013,232713.111,1024.04
08122013,232714.110,1024.06
08122013,232715.108,1024.05
08122013,232716.106,1024.05
08122013,232717.121,1024.08
08122013,232718.119,1024.10
08122013,232719.117,1024.12
08122013,232720.116,1024.09
08122013,232721.114,1024.08
08122013,232722.113,1024.10
08122013,232723.111,1024.11
08122013,232724.110,1024.11
08122013,232725.108,1024.11
08122013,232726.138,1024.06
08122013,232727.105,1024.03
08122013,232728.119,1024.03
08122013,232729.117,1024.04
08122013,232730.116,1024.06
08122013,232731.114,1024.07
08122013,232732.113,1024.07
08122013,232733.111,1024.08
08122013,232734.110,1024.07
08122013,232735.124,1024.03
08122013,232736.107,1024.03
08122013,232737.105,1024.12
08122013,232738.103,1024.22
08122013,232739.118,1024.21
08122013,232740.116,1024.12
08122013,232741.114,1024.01
08122013,232742.113,1023.98
08122013,232743.111,1023.98
08122013,232744.125,1023.99
08122013,232745.108,1024.07
08122013,232746.107,1024.12
08122013,232747.105,1024.10
08122013,232748.104,1024.01
08122013,232749.102,1023.97
08122013,232750.100,1024.04
08122013,232751.114,1024.19
08122013,232752.113,1024.26
08122013,232753.111,1024.19
08122013,232754.110,1024.19
08122013,232755.108,1024.13
08122013,232756.107,1024.06
08122013,232757.105,1024.05
08122013,232758.104,1024.08
08122013,232759.118,1024.11
08122013,232800.100,1024.11
08122013,232801.099,1024.04
08122013,232802.113,1024.01
08122013,232803.111,1024.06
08122013,232804.110,1024.13
08122013,232805.108,1024.13
08122013,232806.107,1024.14
08122013,232807.105,1024.13
08122013,232808.104,1024.14
08122013,232809.118,1024.12
08122013,232810.100,1024.07
08122013,232811.099,1024.04
08122013,232812.097,1024.03
08122013,232813.111,1024.02
08122013,232814.110,1024.07
08122013,232815.108,1024.08
08122013,232816.107,1024.08
08122013,232817.105,1024.08
08122013,232818.104,1024.07
08122013,232819.102,1024.09
08122013,232820.101,1024.11
08122013,232821.099,1024.11
08122013,232822.097,1024.09
08122013,232823.111,1024.09
08122013,232824.094,1024.14
08122013,232825.108,1024.19
08122013,232826.107,1024.13
08122013,232827.105,1024.13
08122013,232828.104,1024.06
08122013,232829.102,1024.01
08122013,232830.101,1024.05
08122013,232831.115,1024.11
08122013,232832.097,1024.10
08122013,232833.096,1024.00
08122013,232834.094,1024.00
08122013,232835.093,1024.05
08122013,232836.107,1024.14
08122013,232837.105,1024.19
08122013,232838.104,1024.19
08122013,232839.102,1024.15
08122013,232840.101,1024.11
08122013,232841.161,1024.07
08122013,232842.098,1024.09
08122013,232843.096,1024.12
08122013,232844.094,1024.10
08122013,232845.093,1024.06
08122013,232846.091,1024.04
08122013,232847.105,1024.06
08122013,232848.104,1024.11
08122013,232849.118,1024.11
08122013,232850.101,1024.09
08122013,232851.099,1024.05
08122013,232852.098,1024.08
08122013,232853.096,1024.15
08122013,232854.094,1024.14
08122013,232855.109,1024.05
08122013,232856.091,1024.01
08122013,232857.090,1024.08
08122013,232858.104,1024.15
08122013,232859.102,1024.17
08122013,232900.101,1024.17
08122013,232901.099,1024.13
08122013,232902.098,1024.04
08122013,232903.096,1024.05
08122013,232904.095,1024.12
08122013,232905.093,1024.18
08122013,232906.091,1024.15
08122013,232907.090,1024.15
08122013,232908.088,1024.09
08122013,232909.087,1024.06
08122013,232910.101,1024.06
08122013,232911.099,1024.12
08122013,232912.098,1024.14
08122013,232913.096,1024.15
08122013,232914.095,1024.12
08122013,232915.093,1024.07
08122013,232916.091,1024.11
08122013,232917.090,1024.19
08122013,232918.088,1024.19
08122013,232919.087,1024.17
08122013,232920.116,1024.11
08122013,232921.084,1024.08
08122013,232922.098,1024.08
08122013,232923.096,1024.13
08122013,232924.095,1024.14
08122013,232925.093,1024.13
08122013,232926.092,1024.09
08122013,232927.090,1024.12
08122013,232928.088,1024.22
08122013,232929.087,1024.22
08122013,232930.085,1024.23
08122013,232931.084,1024.14
08122013,232932.098,1024.04
08122013,232933.096,1024.01
08122013,232934.095,1024.04
08122013,232935.093,1024.10
08122013,232936.092,1024.13
08122013,232937.090,1024.11
08122013,232938.088,1024.10
08122013,232939.087,1024.10
08122013,232940.101,1024.10
08122013,232941.084,1024.12
08122013,232942.082,1024.12
08122013,232943.081,1024.10
08122013,232944.095,1024.10
08122013,232945.093,1024.10
08122013,232946.092,1024.09
08122013,232947.090,1024.07
08122013,232948.088,1024.08
08122013,232949.103,1024.11
08122013,232950.101,1024.14
08122013,232951.084,1024.14
08122013,232952.082,1024.14
08122013,232953.081,1024.13
08122013,232954.095,1024.11
08122013,232955.093,1024.11
08122013,232956.092,1024.11
08122013,232957.090,1024.09
08122013,232958.089,1024.08
08122013,232959.087,1024.05
08122013,233000.085,1024.05
08122013,233001.084,1024.08
08122013,233002.082,1024.08
08122013,233003.081,1024.13
08122013,233004.079,1024.14
08122013,233005.078,1024.06
08122013,233006.092,1024.03
08122013,233007.090,1024.09
08122013,233008.104,1024.17
08122013,233009.087,1024.22
08122013,233010.085,1024.17
08122013,233011.084,1024.11
08122013,233012.082,1023.99
08122013,233013.081,1023.99
08122013,233014.079,1023.98
08122013,233015.078,1024.07
08122013,233016.076,1024.09
08122013,233017.075,1024.08
08122013,233018.089,1024.09
08122013,233019.087,1024.14
08122013,233020.086,1024.15
08122013,233021.084,1024.13
08122013,233022.082,1024.09
08122013,233023.081,1024.05
08122013,233024.079,1024.05
08122013,233025.078,1024.06
08122013,233026.076,1024.10
08122013,233027.075,1024.10
08122013,233028.073,1024.09
08122013,233029.072,1024.11
08122013,233030.086,1024.17
08122013,233031.084,1024.21
08122013,233032.082,1024.21
08122013,233033.081,1024.12
08122013,233034.079,1024.06
08122013,233035.078,1024.06
08122013,233036.076,1024.12
08122013,233037.075,1024.14
08122013,233038.073,1024.14
08122013,233039.072,1024.11
08122013,233040.070,1024.07
08122013,233041.084,1024.08
08122013,233042.083,1024.08
08122013,233043.081,1024.13
08122013,233044.079,1024.16
08122013,233045.078,1024.13
08122013,233046.076,1024.08
08122013,233047.075,1024.06
08122013,233048.073,1024.09
08122013,233049.087,1024.10
08122013,233050.070,1024.08
08122013,233051.069,1024.05
08122013,233052.067,1024.05
08122013,233053.081,1024.09
08122013,233054.095,1024.11
08122013,233055.078,1024.12
08122013,233056.076,1024.10
08122013,233057.075,1024.10
08122013,233058.073,1024.16
08122013,233059.072,1024.18
08122013,233100.070,1024.12
08122013,233101.069,1024.07
08122013,233102.067,1024.04
08122013,233103.065,1024.04
08122013,233104.080,1024.05
08122013,233105.078,1024.08
08122013,233106.076,1024.09
08122013,233107.075,1024.12
08122013,233108.073,1024.14
08122013,233109.087,1024.12
08122013,233110.070,1024.04
08122013,233111.069,1024.01
08122013,233112.067,1024.01
08122013,233113.081,1024.08
08122013,233114.064,1024.08
08122013,233115.078,1024.13
08122013,233116.076,1024.15
08122013,233117.075,1024.13
08122013,233118.073,1024.09
08122013,233119.072,1024.07
08122013,233120.070,1024.06
08122013,233121.069,1024.09
08122013,233122.067,1024.13
08122013,233123.066,1024.14
08122013,233124.064,1024.11
08122013,233125.062,1024.11
08122013,233126.061,1024.04
08122013,233127.075,1024.04
08122013,233128.073,1024.06
08122013,233129.072,1024.08
08122013,233130.070,1024.09
08122013,233131.069,1024.10
08122013,233132.067,1024.12
08122013,233133.066,1024.14
08122013,233134.064,1024.12
08122013,233135.062,1024.07
08122013,233136.061,1024.07
08122013,233137.059,1024.05
08122013,233138.073,1024.05
08122013,233139.072,1024.09
08122013,233140.070,1024.13
08122013,233141.069,1024.13
08122013,233142.067,1024.11
08122013,233143.066,1024.14
08122013,233144.064,1024.16
08122013,233145.063,1024.14
08122013,233146.061,1024.13
08122013,233147.059,1024.13
08122013,233148.058,1024.12
08122013,233149.072,1024.13
08122013,233150.070,1024.14
08122013,233151.069,1024.13
08122013,233152.067,1024.10
08122013,233153.066,1024.08
08122013,233154.064,1024.07
08122013,233155.063,1024.09
08122013,233156.061,1024.16
08122013,233157.059,1024.22
08122013,233158.058,1024.22
08122013,233159.072,1024.20
08122013,233200.055,1024.15
08122013,233201.069,1024.13
08122013,233202.067,1024.12
08122013,233203.066,1024.11
08122013,233204.064,1024.10
08122013,233205.063,1024.09
08122013,233206.061,1024.09
08122013,233207.060,1024.10
08122013,233208.058,1024.12
08122013,233209.056,1024.19
08122013,233210.055,1024.23
08122013,233211.053,1024.21
08122013,233212.067,1024.09
08122013,233213.066,1023.95
08122013,233214.080,1023.99
08122013,233215.063,1024.08
08122013,233216.061,1024.11
08122013,233217.060,1024.11
08122013,233218.058,1024.08
08122013,233219.056,1024.11
08122013,233220.055,1024.12
08122013,233221.053,1024.11
08122013,233222.052,1024.05
08122013,233223.050,1024.04
08122013,233224.064,1024.10
08122013,233225.063,1024.14
08122013,233226.061,1024.12
08122013,233227.060,1024.04
08122013,233228.058,1024.04
08122013,233229.057,1024.02
08122013,233230.055,1024.03
08122013,233231.053,1024.06
08122013,233232.067,1024.09
08122013,233233.066,1024.14
08122013,233234.049,1024.17
08122013,233235.063,1024.16
08122013,233236.061,1024.10
08122013,233237.060,1024.10
08122013,233238.058,1024.13
08122013,233239.072,1024.13
08122013,233240.071,1024.13
08122013,233241.053,1024.10
08122013,233242.052,1024.08
08122013,233243.050,1024.09
08122013,233244.049,1024.14
08122013,233245.078,1024.16
08122013,233246.061,1024.16
08122013,233247.060,1024.13
08122013,233248.058,1024.14
08122013,233249.057,1024.14
08122013,233250.055,1024.14
08122013,233251.054,1024.14
08122013,233252.052,1024.13
08122013,233253.050,1024.13
08122013,233254.049,1024.10
08122013,233255.047,1024.02
08122013,233256.046,1024.02
08122013,233257.044,1024.11
08122013,233258.058,1024.19
08122013,233259.057,1024.18
08122013,233300.055,1024.12
08122013,233301.054,1024.12
08122013,233302.052,1024.10
08122013,233303.050,1024.10
08122013,233304.049,1024.06
08122013,233305.047,1024.02
08122013,233306.046,1024.09
08122013,233307.044,1024.16
08122013,233308.043,1024.19
08122013,233309.057,1024.15
08122013,233310.055,1024.11
08122013,233311.054,1024.13
08122013,233312.052,1024.13
08122013,233313.050,1024.19
08122013,233314.049,1024.18
08122013,233315.047,1024.11
08122013,233316.046,1024.07
08122013,233317.044,1024.07
08122013,233318.043,1024.08
08122013,233319.041,1024.09
08122013,233320.055,1024.09
08122013,233321.054,1024.13
08122013,233322.052,1024.16
08122013,233323.051,1024.16
08122013,233324.096,1024.17
08122013,233325.047,1024.18
08122013,233326.077,1024.14
08122013,233327.060,1024.00
08122013,233328.043,1023.99
08122013,233329.041,1024.08
08122013,233330.040,1024.17
08122013,233331.038,1024.18
08122013,233332.052,1024.18
08122013,233333.051,1024.13
08122013,233334.049,1024.14
08122013,233335.047,1024.17
08122013,233336.046,1024.19
08122013,233337.044,1024.17
08122013,233338.043,1024.12
08122013,233339.041,1024.09
08122013,233340.040,1024.07
08122013,233341.038,1024.04
08122013,233342.037,1024.04
08122013,233343.051,1024.06
08122013,233344.049,1024.15
08122013,233345.063,1024.21
08122013,233346.046,1024.21
08122013,233347.044,1024.17
08122013,233348.043,1024.11
08122013,233349.041,1024.09
08122013,233350.040,1024.09
08122013,233351.054,1024.09
08122013,233352.037,1024.09
08122013,233353.035,1024.09
08122013,233354.034,1024.09
08122013,233355.048,1024.10
08122013,233356.046,1024.12
08122013,233357.044,1024.14
08122013,233358.043,1024.15
08122013,233359.041,1024.18
08122013,233400.040,1024.23
08122013,233401.038,1024.20
08122013,233402.037,1024.12
08122013,233403.035,1024.06
08122013,233404.034,1024.06
08122013,233405.032,1024.06
08122013,233406.046,1024.11
08122013,233407.045,1024.13
08122013,233408.043,1024.14
08122013,233409.041,1024.15
08122013,233410.040,1024.18
08122013,233411.038,1024.18
08122013,233412.037,1024.14
08122013,233413.035,1024.10
08122013,233414.034,1024.07
08122013,233415.032,1024.07
08122013,233416.031,1024.09
08122013,233417.045,1024.13
08122013,233418.043,1024.14
08122013,233419.041,1024.16
08122013,233420.040,1024.17
08122013,233421.038,1024.18
08122013,233422.037,1024.16
08122013,233423.035,1024.13
08122013,233424.034,1024.11
08122013,233425.048,1024.12
08122013,233426.031,1024.12
08122013,233427.029,1024.15
08122013,233428.027,1024.15
08122013,233429.042,1024.13
08122013,233430.040,1024.06
08122013,233431.038,1024.07
08122013,233432.037,1024.15
08122013,233433.035,1024.20
08122013,233434.034,1024.21
08122013,233435.032,1024.19
08122013,233436.031,1024.19
08122013,233437.029,1024.19
08122013,233438.028,1024.20
08122013,233439.026,1024.15
08122013,233440.040,1024.07
08122013,233441.038,1024.06
08122013,233442.037,1024.11
08122013,233443.035,1024.16
08122013,233444.034,1024.16
08122013,233445.032,1024.15
08122013,233446.031,1024.15
08122013,233447.029,1024.15
08122013,233448.028,1024.15
08122013,233449.026,1024.15
08122013,233450.024,1024.16
08122013,233451.038,1024.17
08122013,233452.037,1024.15
08122013,233453.035,1024.12
08122013,233454.034,1024.10
08122013,233455.032,1024.08
08122013,233456.062,1024.10
08122013,233457.029,1024.17
08122013,233458.028,1024.22
08122013,233459.042,1024.22
08122013,233500.040,1024.18
08122013,233501.023,1024.12
08122013,233502.021,1024.10
08122013,233503.035,1024.12
08122013,233504.034,1024.12
08122013,233505.032,1024.08
08122013,233506.031,1024.02
08122013,233507.029,1024.02
08122013,233508.028,1024.09
08122013,233509.042,1024.21
08122013,233510.040,1024.25
08122013,233511.039,1024.21
08122013,233512.021,1024.15
08122013,233513.020,1024.12
08122013,233514.034,1024.11
08122013,233515.032,1024.13
08122013,233516.031,1024.14
08122013,233517.045,1024.14
08122013,233518.028,1024.14
08122013,233519.026,1024.11
08122013,233520.025,1024.08
08122013,233521.039,1024.10
08122013,233522.021,1024.16
08122013,233523.020,1024.20
08122013,233524.034,1024.21
08122013,233525.017,1024.21
08122013,233526.031,1024.16
08122013,233527.029,1024.13
08122013,233528.028,1024.06
08122013,233529.026,1024.06
08122013,233530.025,1024.04
08122013,233531.023,1024.10
08122013,233532.022,1024.15
08122013,233533.020,1024.18
08122013,233534.018,1024.20
08122013,233535.017,1024.18
08122013,233536.015,1024.14
08122013,233537.029,1024.13
08122013,233538.028,1024.17
08122013,233539.026,1024.24
08122013,233540.025,1024.24
08122013,233541.023,1024.22
08122013,233542.022,1024.12
08122013,233543.020,1024.06
08122013,233544.018,1024.06
08122013,233545.017,1024.11
08122013,233546.015,1024.14
08122013,233547.014,1024.15
08122013,233548.028,1024.17
08122013,233549.026,1024.18
08122013,233550.025,1024.15
08122013,233551.023,1024.15
08122013,233552.022,1024.14
08122013,233553.020,1024.16
08122013,233554.019,1024.22
08122013,233555.017,1024.26
08122013,233556.015,1024.20
08122013,233557.014,1024.07
08122013,233558.012,1024.05
08122013,233559.011,1024.08
08122013,233600.025,1024.12
08122013,233601.023,1024.12
08122013,233602.022,1024.12
08122013,233603.020,1024.10
08122013,233604.019,1024.11
08122013,233605.017,1024.13
08122013,233606.047,1024.17
08122013,233607.014,1024.21
08122013,233608.012,1024.19
08122013,233609.011,1024.11
08122013,233610.009,1024.06
08122013,233611.023,1024.16
08122013,233612.022,1024.24
08122013,233613.020,1024.24
08122013,233614.019,1024.22
08122013,233615.017,1024.09
08122013,233616.016,1024.02
08122013,233617.030,1024.09
08122013,233618.012,1024.24
08122013,233619.011,1024.25
08122013,233620.025,1024.22
08122013,233621.008,1024.16
08122013,233622.022,1024.12
08122013,233623.020,1024.13
08122013,233624.019,1024.13
08122013,233625.017,1024.16
08122013,233626.016,1024.14
08122013,233627.014,1024.11
08122013,233628.012,1024.10
08122013,233629.011,1024.12
08122013,233630.009,1024.15
08122013,233631.008,1024.16
08122013,233632.022,1024.16
08122013,233633.020,1024.17
08122013,233634.019,1024.20
08122013,233635.017,1024.19
08122013,233636.016,1024.16
08122013,233637.014,1024.15
08122013,233638.028,1024.09
08122013,233639.011,1024.08
08122013,233640.025,1024.15
08122013,233641.008,1024.18
08122013,233642.006,1024.19
08122013,233643.005,1024.19
08122013,233644.003,1024.18
08122013,233645.017,1024.15
08122013,233646.016,1024.14
08122013,233647.014,1024.14
08122013,233648.013,1024.15
08122013,233649.027,1024.17
08122013,233650.009,1024.19
08122013,233651.008,1024.16
08122013,233652.006,1024.13
08122013,233653.005,1024.11
08122013,233654.003,1024.11
08122013,233655.002,1024.10
08122013,233656.016,1024.11
08122013,233657.014,1024.16
08122013,233658.013,1024.20
08122013,233659.011,1024.19
08122013,233700.009,1024.16
08122013,233701.008,1024.15
08122013,233702.006,1024.16
08122013,233703.020,1024.21
08122013,233704.003,1024.23
08122013,233705.002,1024.23
08122013,233706.000,1024.19
08122013,233706.999,1024.10
08122013,233708.013,1024.06
08122013,233709.011,1024.10
08122013,233710.010,1024.14
08122013,233711.008,1024.15
08122013,233712.006,1024.14
08122013,233713.020,1024.18
08122013,233714.003,1024.21
08122013,233715.002,1024.16
08122013,233716.000,1024.16
08122013,233716.999,1024.10
08122013,233717.997,1024.10
08122013,233719.011,1024.17
08122013,233720.010,1024.16
08122013,233721.008,1024.09
08122013,233722.006,1024.10
08122013,233723.005,1024.14
08122013,233724.003,1024.20
08122013,233725.002,1024.21
08122013,233726.000,1024.17
08122013,233727.014,1024.17
08122013,233728.013,1024.11
08122013,233728.996,1024.12
08122013,233729.994,1024.12
08122013,233731.008,1024.14
08122013,233732.007,1024.16
08122013,233733.005,1024.15
08122013,233734.003,1024.08
08122013,233735.002,1024.06
08122013,233736.000,1024.12
08122013,233736.999,1024.20
08122013,233738.013,1024.20
08122013,233738.996,1024.21
08122013,233739.994,1024.21
08122013,233740.993,1024.19
08122013,233742.007,1024.15
08122013,233743.005,1024.15
08122013,233744.003,1024.17
08122013,233745.002,1024.14
08122013,233746.000,1024.10
08122013,233746.999,1024.10
08122013,233747.997,1024.13
08122013,233748.996,1024.13
08122013,233749.994,1024.16
08122013,233750.993,1024.16
08122013,233751.991,1024.13
08122013,233753.005,1024.13
08122013,233754.003,1024.17
08122013,233755.002,1024.18
08122013,233756.000,1024.18
08122013,233756.999,1024.17
08122013,233757.997,1024.18
08122013,233759.043,1024.17
08122013,233759.994,1024.17
08122013,233800.993,1024.14
08122013,233801.991,1024.10
08122013,233802.990,1024.12
08122013,233803.988,1024.14
08122013,233805.002,1024.17
08122013,233806.000,1024.18
08122013,233806.999,1024.16
08122013,233807.997,1024.16
08122013,233808.996,1024.13
08122013,233809.994,1024.12
08122013,233810.993,1024.13
08122013,233811.991,1024.16
08122013,233812.990,1024.18
08122013,233813.988,1024.18
08122013,233814.986,1024.16
08122013,233816.000,1024.15
08122013,233816.999,1024.14
08122013,233817.997,1024.13
08122013,233818.996,1024.13
08122013,233819.994,1024.14
08122013,233820.993,1024.14
08122013,233821.991,1024.15
08122013,233822.990,1024.18
08122013,233824.019,1024.19
08122013,233825.002,1024.18
08122013,233826.001,1024.17
08122013,233826.999,1024.15
08122013,233827.997,1024.15
08122013,233828.996,1024.18
08122013,233830.010,1024.18
08122013,233831.008,1024.20
08122013,233831.991,1024.18
08122013,233832.990,1024.16
08122013,233833.988,1024.16
08122013,233834.987,1024.16
08122013,233835.985,1024.17
08122013,233836.983,1024.14
08122013,233837.997,1024.12
08122013,233838.996,1024.12
08122013,233839.994,1024.18
08122013,233840.993,1024.18
08122013,233841.991,1024.21
08122013,233842.990,1024.16
08122013,233843.988,1024.12
08122013,233844.987,1024.13
08122013,233845.985,1024.20
08122013,233846.983,1024.19
08122013,233847.982,1024.15
08122013,233848.980,1024.09
08122013,233849.994,1024.08
08122013,233850.993,1024.10
08122013,233851.991,1024.10
08122013,233852.990,1024.11
08122013,233854.004,1024.10
08122013,233854.987,1024.10
08122013,233856.001,1024.14
08122013,233856.984,1024.20
08122013,233857.982,1024.21
08122013,233858.980,1024.17
08122013,233859.979,1024.14
08122013,233900.977,1024.13
08122013,233902.007,1024.13
08122013,233902.990,1024.13
08122013,233903.988,1024.11
08122013,233904.987,1024.12
08122013,233905.985,1024.10
08122013,233906.984,1024.09
08122013,233908.013,1024.12
08122013,233908.980,1024.16
08122013,233909.979,1024.19
08122013,233910.977,1024.19
08122013,233911.976,1024.17
08122013,233912.990,1024.14
08122013,233913.988,1024.14
08122013,233914.987,1024.11
08122013,233915.985,1024.11
08122013,233916.984,1024.17
08122013,233917.982,1024.16
08122013,233918.981,1024.14
08122013,233919.979,1024.13
08122013,233920.993,1024.13
08122013,233921.976,1024.17
08122013,233923.005,1024.19
08122013,233923.988,1024.18
08122013,233925.002,1024.18
08122013,233925.985,1024.16
08122013,233926.984,1024.13
08122013,233927.982,1024.14
08122013,233928.981,1024.16
08122013,233929.979,1024.15
08122013,233930.977,1024.09
08122013,233931.976,1024.09
08122013,233932.974,1024.09
08122013,233933.973,1024.14
08122013,233934.971,1024.20
08122013,233935.985,1024.17
08122013,233936.984,1024.12
08122013,233937.982,1024.11
08122013,233938.981,1024.13
08122013,233939.979,1024.15
08122013,233940.977,1024.12
08122013,233941.976,1024.12
08122013,233942.974,1024.13
08122013,233943.988,1024.13
08122013,233944.971,1024.14
08122013,233945.970,1024.14
08122013,233946.984,1024.12
08122013,233947.982,1024.11
08122013,233948.981,1024.11
08122013,233949.979,1024.17
08122013,233950.978,1024.21
08122013,233951.976,1024.22
08122013,233952.974,1024.24
08122013,233953.973,1024.21
08122013,233954.971,1024.21
08122013,233955.970,1024.14
08122013,233956.984,1024.03
08122013,233957.982,1023.97
08122013,233958.981,1024.04
08122013,233959.979,1024.14
08122013,234000.978,1024.17
08122013,234001.976,1024.15
08122013,234002.974,1024.14
08122013,234003.973,1024.14
08122013,234004.971,1024.15
08122013,234005.970,1024.15
08122013,234006.968,1024.18
08122013,234007.967,1024.21
08122013,234008.965,1024.19
08122013,234009.979,1024.11
08122013,234010.978,1024.06
08122013,234011.976,1024.07
08122013,234012.975,1024.10
08122013,234013.973,1024.13
08122013,234014.971,1024.15
08122013,234015.970,1024.15
08122013,234016.968,1024.15
08122013,234017.967,1024.15
08122013,234018.965,1024.16
08122013,234019.964,1024.19
08122013,234020.978,1024.21
08122013,234021.976,1024.18
08122013,234022.975,1024.09
08122013,234023.973,1024.05
08122013,234024.971,1024.05
08122013,234025.970,1024.12
08122013,234026.968,1024.18
08122013,234027.967,1024.18
08122013,234028.965,1024.15
08122013,234029.979,1024.07
08122013,234030.962,1024.08
08122013,234031.961,1024.15
08122013,234032.975,1024.20
08122013,234033.973,1024.21
08122013,234034.972,1024.20
08122013,234035.970,1024.19
08122013,234036.984,1024.21
08122013,234037.998,1024.21
08122013,234038.965,1024.21
08122013,234039.964,1024.16
08122013,234040.962,1024.08
08122013,234041.961,1024.06
08122013,234042.959,1024.05
08122013,234043.973,1024.06
08122013,234044.972,1024.08
08122013,234045.970,1024.09
08122013,234046.984,1024.14
08122013,234047.967,1024.18
08122013,234048.965,1024.19
08122013,234049.964,1024.19
08122013,234050.962,1024.19
08122013,234051.961,1024.19
08122013,234052.959,1024.17
08122013,234053.958,1024.14
08122013,234054.972,1024.14
08122013,234055.970,1024.15
08122013,234056.969,1024.16
08122013,234057.967,1024.14
08122013,234058.965,1024.13
08122013,234059.964,1024.13
08122013,234100.962,1024.13
08122013,234101.961,1024.15
08122013,234102.959,1024.16
08122013,234103.958,1024.17
08122013,234104.972,1024.17
08122013,234105.970,1024.20
08122013,234106.969,1024.21
08122013,234107.967,1024.21
08122013,234108.965,1024.19
08122013,234109.964,1024.17
08122013,234110.962,1024.16
08122013,234111.961,1024.14
08122013,234112.959,1024.10
08122013,234113.958,1024.11
08122013,234114.956,1024.13
08122013,234115.955,1024.18
08122013,234116.953,1024.23
08122013,234117.967,1024.25
08122013,234118.965,1024.25
08122013,234119.964,1024.19
08122013,234120.962,1024.11
08122013,234121.961,1024.09
08122013,234122.959,1024.13
08122013,234123.958,1024.18
08122013,234124.956,1024.20
08122013,234125.955,1024.20
08122013,234126.953,1024.19
08122013,234127.951,1024.18
08122013,234128.981,1024.18
08122013,234129.964,1024.18
08122013,234130.962,1024.19
08122013,234131.961,1024.17
08122013,234132.959,1024.15
08122013,234133.958,1024.14
08122013,234134.956,1024.18
08122013,234135.955,1024.22
08122013,234136.953,1024.19
08122013,234137.952,1024.12
08122013,234138.950,1024.10
08122013,234139.948,1024.15
08122013,234140.962,1024.15
08122013,234141.961,1024.17
08122013,234142.959,1024.07
08122013,234143.958,1024.00
08122013,234144.956,1024.09
08122013,234145.955,1024.21
08122013,234146.969,1024.21
08122013,234147.967,1024.13
08122013,234148.950,1024.10
08122013,234149.948,1024.14
08122013,234150.947,1024.22
08122013,234151.961,1024.22
08122013,234152.959,1024.19
08122013,234153.973,1024.15
08122013,234154.956,1024.13
08122013,234155.955,1024.12
08122013,234156.953,1024.14
08122013,234157.952,1024.15
08122013,234158.950,1024.10
08122013,234159.980,1024.07
08122013,234200.947,1024.13
08122013,234201.945,1024.24
08122013,234202.944,1024.24
08122013,234203.958,1024.27
08122013,234204.956,1024.22
08122013,234205.955,1024.15
08122013,234206.953,1024.13
08122013,234207.952,1024.15
08122013,234208.950,1024.21
08122013,234209.949,1024.19
08122013,234210.947,1024.12
08122013,234211.961,1024.09
08122013,234212.944,1024.10
08122013,234213.942,1024.10
08122013,234214.956,1024.16
08122013,234215.955,1024.22
08122013,234216.953,1024.21
08122013,234217.952,1024.19
08122013,234218.950,1024.16
08122013,234219.949,1024.12
08122013,234220.947,1024.14
08122013,234221.961,1024.15
08122013,234222.944,1024.15
08122013,234223.942,1024.15
08122013,234224.941,1024.10
08122013,234225.971,1024.08
08122013,234226.953,1024.09
08122013,234227.952,1024.14
08122013,234228.950,1024.21
08122013,234229.949,1024.24
08122013,234230.947,1024.22
08122013,234231.946,1024.22
08122013,234232.944,1024.19
08122013,234233.974,1024.19
08122013,234234.957,1024.16
08122013,234235.955,1024.11
08122013,234236.938,1024.12
08122013,234237.952,1024.15
08122013,234238.950,1024.18
08122013,234239.949,1024.19
08122013,234240.947,1024.13
08122013,234241.946,1024.09
08122013,234242.944,1024.09
08122013,234243.943,1024.14
08122013,234244.941,1024.23
08122013,234245.939,1024.23
08122013,234246.938,1024.14
08122013,234247.936,1024.13
08122013,234248.950,1024.14
08122013,234249.949,1024.12
08122013,234250.947,1024.05
08122013,234251.946,1024.04
08122013,234252.944,1024.14
08122013,234253.943,1024.14
08122013,234254.941,1024.19
08122013,234255.939,1024.20
08122013,234256.938,1024.17
08122013,234257.952,1024.15
08122013,234258.935,1024.17
08122013,234259.980,1024.21
08122013,234300.947,1024.19
08122013,234301.946,1024.14
08122013,234302.944,1024.10
08122013,234303.943,1024.07
08122013,234304.941,1024.07
08122013,234305.955,1024.08
08122013,234306.938,1024.09
08122013,234307.936,1024.08
08122013,234308.935,1024.06
08122013,234309.964,1024.14
08122013,234310.947,1024.19
08122013,234311.961,1024.21
08122013,234312.944,1024.25
08122013,234313.943,1024.25
08122013,234314.972,1024.18
08122013,234315.955,1024.18
08122013,234316.938,1024.12
08122013,234317.936,1024.09
08122013,234318.935,1024.06
08122013,234319.933,1024.04
08122013,234320.932,1024.06
08122013,234321.946,1024.15
08122013,234322.944,1024.23
08122013,234323.943,1024.26
08122013,234324.941,1024.23
08122013,234325.940,1024.20
08122013,234326.938,1024.20
08122013,234327.936,1024.20
08122013,234328.935,1024.20
08122013,234329.933,1024.19
08122013,234330.932,1024.12
08122013,234331.930,1024.06
08122013,234332.929,1024.06
08122013,234333.927,1024.08
08122013,234334.941,1024.10
08122013,234335.940,1024.13
08122013,234336.938,1024.18
08122013,234337.937,1024.18
08122013,234338.935,1024.20
08122013,234339.933,1024.21
08122013,234340.979,1024.19
08122013,234341.930,1024.14
08122013,234342.929,1024.13
08122013,234343.927,1024.14
08122013,234344.926,1024.15
08122013,234345.940,1024.17
08122013,234346.938,1024.18
08122013,234347.937,1024.15
08122013,234348.935,1024.15
08122013,234349.949,1024.09
08122013,234350.932,1024.06
08122013,234351.930,1024.13
08122013,234352.929,1024.27
08122013,234353.927,1024.26
08122013,234354.926,1024.16
08122013,234355.924,1024.06
08122013,234356.938,1024.08
08122013,234357.937,1024.15
08122013,234358.935,1024.16
08122013,234359.934,1024.16
08122013,234400.948,1024.15
08122013,234401.930,1024.13
08122013,234402.929,1024.14
08122013,234403.927,1024.16
08122013,234404.926,1024.16
08122013,234405.924,1024.12
08122013,234406.923,1024.09
08122013,234407.921,1024.09
08122013,234408.935,1024.10
08122013,234409.934,1024.14
08122013,234410.932,1024.15
08122013,234411.930,1024.14
08122013,234412.929,1024.12
08122013,234413.927,1024.12
08122013,234414.926,1024.14
08122013,234415.924,1024.14
08122013,234416.923,1024.16
08122013,234417.937,1024.17
08122013,234418.920,1024.17
08122013,234419.934,1024.12
08122013,234420.932,1024.04
08122013,234421.931,1024.08
08122013,234422.929,1024.19
08122013,234423.927,1024.25
08122013,234424.926,1024.23
08122013,234425.924,1024.19
08122013,234426.923,1024.14
08122013,234427.921,1024.12
08122013,234428.920,1024.12
08122013,234429.934,1024.12
08122013,234430.932,1024.13
08122013,234431.931,1024.17
08122013,234432.929,1024.15
08122013,234433.927,1024.17
08122013,234434.926,1024.15
08122013,234435.924,1024.13
08122013,234436.923,1024.17
08122013,234437.921,1024.17
08122013,234438.920,1024.16
08122013,234439.918,1024.16
08122013,234440.917,1024.16
08122013,234441.915,1024.16
08122013,234442.929,1024.11
08122013,234443.927,1024.07
08122013,234444.926,1024.06
08122013,234445.940,1024.13
08122013,234446.923,1024.24
08122013,234447.921,1024.30
08122013,234448.920,1024.27
08122013,234449.934,1024.21
08122013,234450.917,1024.17
08122013,234451.915,1024.17
08122013,234452.913,1024.15
08122013,234453.928,1024.12
08122013,234454.926,1024.11
08122013,234455.924,1024.10
08122013,234456.938,1024.08
08122013,234457.921,1024.12
08122013,234458.920,1024.21
08122013,234459.918,1024.24
08122013,234500.917,1024.18
08122013,234501.915,1024.13
08122013,234502.914,1024.13
08122013,234503.912,1024.17
08122013,234504.926,1024.20
08122013,234505.924,1024.21
08122013,234506.939,1024.19
08122013,234507.921,1024.15
08122013,234508.920,1024.10
08122013,234509.918,1024.07
08122013,234510.917,1024.09
08122013,234511.915,1024.10
08122013,234512.914,1024.10
08122013,234513.912,1024.10
08122013,234514.910,1024.12
08122013,234515.909,1024.14
08122013,234516.923,1024.14
08122013,234517.921,1024.16
08122013,234518.920,1024.18
08122013,234519.918,1024.21
08122013,234520.917,1024.18
08122013,234521.915,1024.13
08122013,234522.914,1024.11
08122013,234523.912,1024.09
08122013,234524.911,1024.09
08122013,234525.909,1024.09
08122013,234526.907,1024.10
08122013,234527.921,1024.09
08122013,234528.920,1024.08
08122013,234529.918,1024.08
08122013,234530.917,1024.15
08122013,234531.915,1024.29
08122013,234532.914,1024.29
08122013,234533.912,1024.30
08122013,234534.911,1024.18
08122013,234535.909,1024.06
08122013,234536.907,1024.07
08122013,234537.906,1024.14
08122013,234538.920,1024.16
08122013,234539.918,1024.07
08122013,234540.932,1023.97
08122013,234541.931,1024.02
08122013,234542.914,1024.15
08122013,234543.912,1024.15
08122013,234544.911,1024.25
08122013,234545.909,1024.27
08122013,234546.908,1024.20
08122013,234547.906,1024.16
08122013,234548.904,1024.19
08122013,234549.903,1024.18
08122013,234550.917,1024.12
08122013,234551.915,1024.03
08122013,234552.914,1024.05
08122013,234553.912,1024.08
08122013,234554.911,1024.08
08122013,234555.909,1024.10
08122013,234556.908,1024.11
08122013,234557.906,1024.10
08122013,234558.904,1024.11
08122013,234559.903,1024.16
08122013,234600.901,1024.20
08122013,234601.915,1024.16
08122013,234602.929,1024.12
08122013,234603.912,1024.10
08122013,234604.911,1024.10
08122013,234605.925,1024.10
08122013,234606.908,1024.09
08122013,234607.906,1024.08
08122013,234608.905,1024.06
08122013,234609.903,1024.06
08122013,234610.901,1024.12
08122013,234611.900,1024.14
08122013,234612.898,1024.15
08122013,234613.912,1024.15
08122013,234614.911,1024.16
08122013,234615.909,1024.17
08122013,234616.908,1024.17
08122013,234617.906,1024.18
08122013,234618.905,1024.13
08122013,234619.903,1024.08
08122013,234620.901,1024.06
08122013,234621.900,1024.10
08122013,234622.898,1024.14
08122013,234623.897,1024.14
08122013,234624.911,1024.12
08122013,234625.909,1024.12
08122013,234626.908,1024.15
08122013,234627.906,1024.15
08122013,234628.905,1024.18
08122013,234629.903,1024.12
08122013,234630.901,1024.08
08122013,234631.900,1024.09
08122013,234632.898,1024.15
08122013,234633.897,1024.18
08122013,234634.911,1024.16
08122013,234635.909,1024.10
08122013,234636.908,1024.12
08122013,234637.906,1024.17
08122013,234638.905,1024.17
08122013,234639.903,1024.17
08122013,234640.902,1024.09
08122013,234641.900,1024.07
08122013,234642.914,1024.07
08122013,234643.897,1024.08
08122013,234644.895,1024.13
08122013,234645.894,1024.15
08122013,234646.908,1024.19
08122013,234647.922,1024.21
08122013,234648.905,1024.16
08122013,234649.903,1024.16
08122013,234650.902,1024.07
08122013,234651.900,1024.05
08122013,234652.898,1024.08
08122013,234653.897,1024.14
08122013,234654.895,1024.15
08122013,234655.894,1024.13
08122013,234656.892,1024.12
08122013,234657.891,1024.12
08122013,234658.905,1024.15
08122013,234659.919,1024.18
08122013,234700.902,1024.18
08122013,234701.900,1024.13
08122013,234702.945,1024.08
08122013,234703.897,1024.06
08122013,234704.911,1024.07
08122013,234705.894,1024.14
08122013,234706.892,1024.25
08122013,234707.891,1024.27
08122013,234708.889,1024.27
08122013,234709.888,1024.21
08122013,234710.902,1024.12
08122013,234711.900,1024.05
08122013,234712.914,1024.07
08122013,234713.897,1024.14
08122013,234714.895,1024.18
08122013,234715.894,1024.14
08122013,234716.892,1024.12
08122013,234717.891,1024.11
08122013,234718.889,1024.10
08122013,234719.919,1024.10
08122013,234720.886,1024.11
08122013,234721.900,1024.18
08122013,234722.899,1024.17
08122013,234723.913,1024.13
08122013,234724.896,1024.10
08122013,234725.894,1024.10
08122013,234726.892,1024.15
08122013,234727.891,1024.12
08122013,234728.889,1024.10
08122013,234729.888,1024.10
08122013,234730.886,1024.10
08122013,234731.885,1024.12
08122013,234732.899,1024.16
08122013,234733.897,1024.13
08122013,234734.896,1024.08
08122013,234735.894,1024.09
08122013,234736.892,1024.16
08122013,234737.891,1024.19
08122013,234738.889,1024.19
08122013,234739.888,1024.12
08122013,234740.886,1024.10
08122013,234741.885,1024.10
08122013,234742.883,1024.09
08122013,234743.882,1024.10
08122013,234744.896,1024.12
08122013,234745.894,1024.11
08122013,234746.893,1024.09
08122013,234747.891,1024.08
08122013,234748.889,1024.14
08122013,234749.888,1024.21
08122013,234750.886,1024.21
08122013,234751.885,1024.17
08122013,234752.899,1024.17
08122013,234753.882,1024.15
08122013,234754.880,1024.16
08122013,234755.894,1024.17
08122013,234756.893,1024.14
08122013,234757.891,1024.08
08122013,234758.889,1024.08
08122013,234759.888,1024.12
08122013,234800.886,1024.17
08122013,234801.885,1024.13
08122013,234802.883,1024.08
08122013,234803.882,1024.08
08122013,234804.880,1024.13
08122013,234805.879,1024.18
08122013,234806.893,1024.17
08122013,234807.891,1024.16
08122013,234808.889,1024.13
08122013,234809.888,1024.12
08122013,234810.886,1024.12
08122013,234811.885,1024.11
08122013,234812.883,1024.12
08122013,234813.882,1024.18
08122013,234814.880,1024.18
08122013,234815.879,1024.19
08122013,234816.877,1024.16
08122013,234817.875,1024.15
08122013,234818.890,1024.16
08122013,234819.888,1024.15
08122013,234820.886,1024.11
08122013,234821.885,1024.10
08122013,234822.883,1024.12
08122013,234823.882,1024.13
08122013,234824.880,1024.16
08122013,234825.879,1024.16
08122013,234826.877,1024.20
08122013,234827.907,1024.22
08122013,234828.874,1024.23
08122013,234829.888,1024.19
08122013,234830.886,1024.11
08122013,234831.885,1024.10
08122013,234832.883,1024.10
08122013,234833.882,1024.10
08122013,234834.896,1024.11
08122013,234835.879,1024.12
08122013,234836.877,1024.09
08122013,234837.876,1024.11
08122013,234838.874,1024.20
08122013,234839.888,1024.25
08122013,234840.871,1024.25
08122013,234841.885,1024.19
08122013,234842.883,1024.15
08122013,234843.882,1024.12
08122013,234844.880,1024.12
08122013,234845.879,1024.14
08122013,234846.877,1024.12
08122013,234847.876,1024.12
08122013,234848.874,1024.12
08122013,234849.873,1024.15
08122013,234850.871,1024.20
08122013,234851.869,1024.24
08122013,234852.883,1024.20
08122013,234853.882,1024.14
08122013,234854.880,1024.14
08122013,234855.894,1024.14
08122013,234856.877,1024.16
08122013,234857.876,1024.18
08122013,234858.874,1024.16
08122013,234859.873,1024.14
08122013,234900.871,1024.16
08122013,234901.869,1024.18
08122013,234902.884,1024.17
08122013,234903.882,1024.14
08122013,234904.896,1024.13
08122013,234905.879,1024.16
08122013,234906.877,1024.16
08122013,234907.876,1024.21
08122013,234908.874,1024.17
08122013,234909.873,1024.13
08122013,234910.871,1024.10
08122013,234911.870,1024.13
08122013,234912.899,1024.18
08122013,234913.866,1024.19
08122013,234914.865,1024.15
08122013,234915.957,1024.08
08122013,234916.877,1024.07
08122013,234917.876,1024.07
08122013,234918.874,1024.08
08122013,234919.873,1024.12
08122013,234920.871,1024.16
08122013,234921.870,1024.20
08122013,234922.868,1024.24
08122013,234923.882,1024.26
08122013,234924.865,1024.22
08122013,234925.863,1024.13
08122013,234926.877,1024.10
08122013,234927.876,1024.11
08122013,234928.874,1024.11
08122013,234929.873,1024.16
08122013,234930.871,1024.19
08122013,234931.870,1024.19
08122013,234932.884,1024.19
08122013,234933.867,1024.16
08122013,234934.865,1024.16
08122013,234935.863,1024.18
08122013,234936.862,1024.21
08122013,234937.876,1024.22
08122013,234938.874,1024.18
08122013,234939.904,1024.18
08122013,234940.871,1024.16
08122013,234941.870,1024.14
08122013,234942.868,1024.12
08122013,234943.882,1024.13
08122013,234944.865,1024.15
08122013,234945.863,1024.20
08122013,234946.862,1024.23
08122013,234947.860,1024.20
08122013,234948.874,1024.11
08122013,234949.873,1024.12
08122013,234950.871,1024.12
08122013,234951.870,1024.21
08122013,234952.868,1024.27
08122013,234953.867,1024.28
08122013,234954.865,1024.20
08122013,234955.863,1024.08
08122013,234956.862,1024.04
08122013,234957.860,1024.09
08122013,234958.859,1024.17
08122013,234959.857,1024.18
08122013,235000.871,1024.16
08122013,235001.885,1024.16
08122013,235002.868,1024.16
08122013,235003.867,1024.19
08122013,235004.865,1024.19
08122013,235005.864,1024.20
08122013,235006.862,1024.22
08122013,235007.860,1024.23
08122013,235008.859,1024.22
08122013,235009.873,1024.22
08122013,235010.856,1024.17
08122013,235011.854,1024.15
08122013,235012.868,1024.14
08122013,235013.882,1024.17
08122013,235014.865,1024.19
08122013,235015.864,1024.19
08122013,235016.862,1024.17
08122013,235017.860,1024.16
08122013,235018.859,1024.16
08122013,235019.857,1024.16
08122013,235020.856,1024.16
08122013,235021.854,1024.22
08122013,235022.853,1024.27
08122013,235023.867,1024.27
08122013,235024.865,1024.19
08122013,235025.864,1024.14
08122013,235026.862,1024.13
08122013,235027.876,1024.14
08122013,235028.859,1024.15
08122013,235029.873,1024.14
08122013,235030.856,1024.16
08122013,235031.854,1024.16
08122013,235032.853,1024.18
08122013,235033.851,1024.21
08122013,235034.865,1024.22
08122013,235035.864,1024.24
08122013,235036.862,1024.20
08122013,235037.861,1024.16
08122013,235038.859,1024.16
08122013,235039.857,1024.16
08122013,235040.856,1024.16
08122013,235041.870,1024.13
08122013,235042.853,1024.13
08122013,235043.851,1024.11
08122013,235044.865,1024.14
08122013,235045.864,1024.22
08122013,235046.862,1024.23
08122013,235047.861,1024.19
08122013,235048.859,1024.19
08122013,235049.858,1024.22
08122013,235050.856,1024.24
08122013,235051.854,1024.19
08122013,235052.853,1024.14
08122013,235053.851,1024.14
08122013,235054.850,1024.10
08122013,235055.864,1024.13
08122013,235056.847,1024.13
08122013,235057.861,1024.13
08122013,235058.859,1024.17
08122013,235059.873,1024.24
08122013,235100.856,1024.28
08122013,235101.870,1024.28
08122013,235102.853,1024.22
08122013,235103.851,1024.16
08122013,235104.850,1024.16
08122013,235105.848,1024.16
08122013,235106.847,1024.11
08122013,235107.845,1024.08
08122013,235108.859,1024.11
08122013,235109.858,1024.18
08122013,235110.856,1024.22
08122013,235111.854,1024.26
08122013,235112.853,1024.24
08122013,235113.851,1024.23
08122013,235114.850,1024.27
08122013,235115.848,1024.27
08122013,235116.847,1024.25
08122013,235117.845,1024.16
08122013,235118.844,1024.11
08122013,235119.842,1024.11
08122013,235120.856,1024.14
08122013,235121.855,1024.15
08122013,235122.853,1024.15
08122013,235123.867,1024.16
08122013,235124.850,1024.17
08122013,235125.848,1024.21
08122013,235126.878,1024.21
08122013,235127.845,1024.25
08122013,235128.844,1024.23
08122013,235129.858,1024.18
08122013,235130.841,1024.19
08122013,235131.855,1024.19
08122013,235132.853,1024.16
08122013,235133.851,1024.13
08122013,235134.850,1024.13
08122013,235135.848,1024.12
08122013,235136.847,1024.14
08122013,235137.845,1024.17
08122013,235138.844,1024.18
08122013,235139.842,1024.17
08122013,235140.841,1024.17
08122013,235141.839,1024.18
08122013,235142.853,1024.20
08122013,235143.852,1024.21
08122013,235144.850,1024.20
08122013,235145.848,1024.20
08122013,235146.847,1024.20
08122013,235147.845,1024.17
08122013,235148.844,1024.18
08122013,235149.842,1024.20
08122013,235150.841,1024.18
08122013,235151.855,1024.12
08122013,235152.838,1024.09
08122013,235153.836,1024.11
08122013,235154.850,1024.15
08122013,235155.848,1024.16
08122013,235156.847,1024.16
08122013,235157.845,1024.18
08122013,235158.844,1024.22
08122013,235159.842,1024.22
08122013,235200.841,1024.16
08122013,235201.839,1024.13
08122013,235202.838,1024.13
08122013,235203.836,1024.17
08122013,235204.834,1024.20
08122013,235205.849,1024.19
08122013,235206.847,1024.14
08122013,235207.845,1024.14
08122013,235208.844,1024.13
08122013,235209.858,1024.19
08122013,235210.841,1024.21
08122013,235211.839,1024.18
08122013,235212.838,1024.16
08122013,235213.836,1024.17
08122013,235214.835,1024.20
08122013,235215.833,1024.21
08122013,235216.847,1024.19
08122013,235217.845,1024.16
08122013,235218.844,1024.16
08122013,235219.842,1024.18
08122013,235220.841,1024.20
08122013,235221.839,1024.17
08122013,235222.838,1024.14
08122013,235223.836,1024.14
08122013,235224.835,1024.16
08122013,235225.833,1024.18
08122013,235226.831,1024.19
08122013,235227.846,1024.19
08122013,235228.844,1024.21
08122013,235229.842,1024.21
08122013,235230.841,1024.24
08122013,235231.839,1024.20
08122013,235232.838,1024.17
08122013,235233.852,1024.16
08122013,235234.835,1024.14
08122013,235235.833,1024.15
08122013,235236.832,1024.16
08122013,235237.830,1024.17
08122013,235238.828,1024.18
08122013,235239.842,1024.18
08122013,235240.841,1024.18
08122013,235241.839,1024.20
08122013,235242.838,1024.20
08122013,235243.836,1024.20
08122013,235244.835,1024.21
08122013,235245.833,1024.20
08122013,235246.832,1024.18
08122013,235247.830,1024.18
08122013,235248.828,1024.16
08122013,235249.827,1024.15
08122013,235250.825,1024.16
08122013,235251.839,1024.16
08122013,235252.838,1024.21
08122013,235253.836,1024.23
08122013,235254.835,1024.20
08122013,235255.833,1024.17
08122013,235256.832,1024.14
08122013,235257.830,1024.14
08122013,235258.828,1024.12
08122013,235259.827,1024.15
08122013,235300.825,1024.23
08122013,235301.824,1024.23
08122013,235302.838,1024.24
08122013,235303.836,1024.21
08122013,235304.835,1024.20
08122013,235305.849,1024.20
08122013,235306.832,1024.22
08122013,235307.830,1024.22
08122013,235308.829,1024.13
08122013,235309.827,1024.13
08122013,235310.825,1024.07
08122013,235311.824,1024.11
08122013,235312.822,1024.18
08122013,235313.852,1024.24
08122013,235314.835,1024.24
08122013,235315.833,1024.19
08122013,235316.847,1024.16
08122013,235317.830,1024.17
08122013,235318.829,1024.19
08122013,235319.827,1024.18
08122013,235320.825,1024.18
08122013,235321.840,1024.15
08122013,235322.822,1024.14
08122013,235323.821,1024.14
08122013,235324.819,1024.15
08122013,235325.833,1024.18
08122013,235326.832,1024.20
08122013,235327.830,1024.24
08122013,235328.829,1024.26
08122013,235329.827,1024.24
08122013,235330.841,1024.21
08122013,235331.824,1024.21
08122013,235332.822,1024.19
08122013,235333.836,1024.17
08122013,235334.819,1024.16
08122013,235335.818,1024.14
08122013,235336.832,1024.13
08122013,235337.846,1024.15
08122013,235338.829,1024.20
08122013,235339.827,1024.26
08122013,235340.826,1024.28
08122013,235341.824,1024.20
08122013,235342.822,1024.20
08122013,235343.821,1024.13
08122013,235344.819,1024.15
08122013,235345.818,1024.16
08122013,235346.816,1024.17
08122013,235347.815,1024.18
08122013,235348.829,1024.16
08122013,235349.827,1024.09
08122013,235350.826,1024.09
08122013,235351.824,1024.19
08122013,235352.823,1024.25
08122013,235353.821,1024.25
08122013,235354.819,1024.27
08122013,235355.865,1024.27
08122013,235356.816,1024.22
08122013,235357.815,1024.17
08122013,235358.813,1024.17
08122013,235359.827,1024.20
08122013,235400.826,1024.20
08122013,235401.824,1024.20
08122013,235402.823,1024.21
08122013,235403.821,1024.22
08122013,235404.819,1024.22
08122013,235405.818,1024.22
08122013,235406.816,1024.21
08122013,235407.815,1024.22
08122013,235408.813,1024.22
08122013,235409.812,1024.26
08122013,235410.826,1024.30
08122013,235411.824,1024.25
08122013,235412.823,1024.16
08122013,235413.868,1024.14
08122013,235414.820,1024.17
08122013,235415.834,1024.17
08122013,235416.816,1024.24
08122013,235417.815,1024.24
08122013,235418.829,1024.23
08122013,235419.812,1024.22
08122013,235420.810,1024.23
08122013,235421.809,1024.24
08122013,235422.823,1024.22
08122013,235423.821,1024.19
08122013,235424.820,1024.19
08122013,235425.818,1024.19
08122013,235426.816,1024.23
08122013,235427.815,1024.26
08122013,235428.813,1024.24
08122013,235429.812,1024.17
08122013,235430.810,1024.17
08122013,235431.809,1024.23
08122013,235432.838,1024.25
08122013,235433.821,1024.25
08122013,235434.820,1024.26
08122013,235435.834,1024.19
08122013,235436.848,1024.15
08122013,235437.815,1024.20
08122013,235438.829,1024.25
08122013,235439.812,1024.23
08122013,235440.810,1024.17
08122013,235441.809,1024.16
08122013,235442.807,1024.22
08122013,235443.806,1024.31
08122013,235444.820,1024.31
08122013,235445.818,1024.30
08122013,235446.817,1024.18
08122013,235447.815,1024.10
08122013,235448.813,1024.13
08122013,235449.812,1024.20
08122013,235450.810,1024.23
08122013,235451.809,1024.22
08122013,235452.823,1024.19
08122013,235453.806,1024.19
08122013,235454.804,1024.23
08122013,235455.818,1024.23
08122013,235456.817,1024.26
08122013,235457.815,1024.22
08122013,235458.813,1024.17
08122013,235459.812,1024.16
08122013,235500.810,1024.24
08122013,235501.824,1024.27
08122013,235502.807,1024.24
08122013,235503.806,1024.18
08122013,235504.804,1024.17
08122013,235505.818,1024.20
08122013,235506.801,1024.20
08122013,235507.815,1024.23
08122013,235508.814,1024.24
08122013,235509.812,1024.22
08122013,235510.810,1024.17
08122013,235511.809,1024.15
08122013,235512.807,1024.17
08122013,235513.806,1024.21
08122013,235514.804,1024.23
08122013,235515.803,1024.23
08122013,235516.817,1024.22
08122013,235517.800,1024.22
08122013,235518.798,1024.23
08122013,235519.812,1024.25
08122013,235520.810,1024.26
08122013,235521.809,1024.27
08122013,235522.807,1024.25
08122013,235523.806,1024.22
08122013,235524.804,1024.20
08122013,235525.803,1024.22
08122013,235526.832,1024.25
08122013,235527.800,1024.26
08122013,235528.798,1024.26
08122013,235529.796,1024.24
08122013,235530.811,1024.21
08122013,235531.809,1024.20
08122013,235532.807,1024.22
08122013,235533.806,1024.24
08122013,235534.804,1024.24
08122013,235535.803,1024.24
08122013,235536.801,1024.23
08122013,235537.800,1024.24
08122013,235538.798,1024.24
08122013,235539.797,1024.24
08122013,235540.811,1024.16
08122013,235541.809,1024.11
08122013,235542.807,1024.18
08122013,235543.806,1024.27
08122013,235544.804,1024.32
08122013,235545.803,1024.28
08122013,235546.801,1024.23
08122013,235547.800,1024.25
08122013,235548.798,1024.28
08122013,235549.797,1024.25
08122013,235550.795,1024.25
08122013,235551.793,1024.21
08122013,235552.792,1024.19
08122013,235553.806,1024.19
08122013,235554.804,1024.19
08122013,235555.803,1024.19
08122013,235556.801,1024.18
08122013,235557.800,1024.19
08122013,235558.798,1024.22
08122013,235559.797,1024.26
08122013,235600.795,1024.29
08122013,235601.794,1024.29
08122013,235602.792,1024.31
08122013,235603.790,1024.27
08122013,235604.804,1024.22
08122013,235605.803,1024.17
08122013,235606.801,1024.15
08122013,235607.800,1024.15
08122013,235608.798,1024.17
08122013,235609.797,1024.17
08122013,235610.795,1024.21
08122013,235611.794,1024.25
08122013,235612.792,1024.27
08122013,235613.790,1024.23
08122013,235614.789,1024.20
08122013,235615.819,1024.21
08122013,235616.801,1024.23
08122013,235617.815,1024.24
08122013,235618.798,1024.23
08122013,235619.797,1024.18
08122013,235620.795,1024.18
08122013,235621.794,1024.17
08122013,235622.792,1024.23
08122013,235623.806,1024.26
08122013,235624.789,1024.23
08122013,235625.787,1024.20
08122013,235626.786,1024.19
08122013,235627.800,1024.25
08122013,235628.798,1024.27
08122013,235629.812,1024.24
08122013,235630.826,1024.22
08122013,235631.794,1024.22
08122013,235632.792,1024.24
08122013,235633.791,1024.24
08122013,235634.805,1024.23
08122013,235635.787,1024.20
08122013,235636.786,1024.18
08122013,235637.784,1024.19
08122013,235638.798,1024.21
08122013,235639.797,1024.23
08122013,235640.795,1024.25
08122013,235641.794,1024.23
08122013,235642.792,1024.23
08122013,235643.791,1024.20
08122013,235644.789,1024.21
08122013,235645.787,1024.30
08122013,235646.786,1024.32
08122013,235647.800,1024.27
08122013,235648.783,1024.22
08122013,235649.781,1024.21
08122013,235650.795,1024.22
08122013,235651.794,1024.20
08122013,235652.792,1024.16
08122013,235653.791,1024.16
08122013,235654.789,1024.19
08122013,235655.788,1024.30
08122013,235656.786,1024.34
08122013,235657.784,1024.30
08122013,235658.783,1024.25
08122013,235659.813,1024.24
08122013,235700.780,1024.28
08122013,235701.794,1024.29
08122013,235702.792,1024.17
08122013,235703.791,1024.11
08122013,235704.789,1024.11
08122013,235705.788,1024.12
08122013,235706.786,1024.14
08122013,235707.784,1024.17
08122013,235708.783,1024.23
08122013,235709.781,1024.27
08122013,235710.780,1024.27
08122013,235711.809,1024.24
08122013,235712.792,1024.24
08122013,235713.791,1024.27
08122013,235714.789,1024.30
08122013,235715.788,1024.30
08122013,235716.786,1024.24
08122013,235717.785,1024.21
08122013,235718.783,1024.19
08122013,235719.781,1024.18
08122013,235720.780,1024.18
08122013,235721.778,1024.16
08122013,235722.777,1024.17
08122013,235723.791,1024.20
08122013,235724.789,1024.21
08122013,235725.788,1024.22
08122013,235726.786,1024.22
08122013,235727.785,1024.22
08122013,235728.783,1024.22
08122013,235729.797,1024.26
08122013,235730.780,1024.29
08122013,235731.778,1024.23
08122013,235732.777,1024.17
08122013,235733.775,1024.18
08122013,235734.789,1024.18
08122013,235735.788,1024.18
08122013,235736.786,1024.19
08122013,235737.816,1024.18
08122013,235738.783,1024.19
08122013,235739.797,1024.25
08122013,235740.780,1024.28
08122013,235741.778,1024.26
08122013,235742.777,1024.22
08122013,235743.775,1024.22
08122013,235744.774,1024.24
08122013,235745.772,1024.24
08122013,235746.786,1024.24
08122013,235747.785,1024.24
08122013,235748.783,1024.17
08122013,235749.782,1024.11
08122013,235750.780,1024.12
08122013,235751.778,1024.17
08122013,235752.777,1024.25
08122013,235753.807,1024.25
08122013,235754.805,1024.24
08122013,235755.772,1024.24
08122013,235756.786,1024.24
08122013,235757.785,1024.25
08122013,235758.783,1024.27
08122013,235759.782,1024.23
08122013,235800.780,1024.20
08122013,235801.778,1024.18
08122013,235802.777,1024.17
08122013,235803.775,1024.17
08122013,235804.789,1024.18
08122013,235805.772,1024.19
08122013,235806.771,1024.23
08122013,235807.769,1024.23
08122013,235808.768,1024.28
08122013,235809.782,1024.28
08122013,235810.780,1024.27
08122013,235811.779,1024.26
08122013,235812.777,1024.27
08122013,235813.775,1024.26
08122013,235814.774,1024.23
08122013,235815.788,1024.22
08122013,235816.771,1024.15
08122013,235817.769,1024.11
08122013,235818.768,1024.11
08122013,235819.766,1024.16
08122013,235820.780,1024.18
08122013,235821.779,1024.18
08122013,235822.777,1024.20
08122013,235823.775,1024.25
08122013,235824.774,1024.31
08122013,235825.772,1024.33
08122013,235826.771,1024.27
08122013,235827.769,1024.18
08122013,235828.768,1024.17
08122013,235829.766,1024.17
08122013,235830.765,1024.20
08122013,235831.763,1024.23
08122013,235832.777,1024.17
08122013,235833.776,1024.11
08122013,235834.774,1024.14
08122013,235835.788,1024.26
08122013,235836.786,1024.30
08122013,235837.785,1024.28
08122013,235838.768,1024.19
08122013,235839.782,1024.19
08122013,235840.765,1024.19
08122013,235841.763,1024.26
08122013,235842.777,1024.29
08122013,235843.776,1024.21
08122013,235844.790,1024.16
08122013,235845.772,1024.16
08122013,235846.771,1024.19
08122013,235847.769,1024.21
08122013,235848.768,1024.22
08122013,235849.766,1024.28
08122013,235850.765,1024.31
08122013,235851.763,1024.31
08122013,235852.762,1024.31
08122013,235853.776,1024.28
08122013,235854.790,1024.25
08122013,235855.773,1024.23
08122013,235856.787,1024.20
08122013,235857.769,1024.17
08122013,235858.768,1024.18
08122013,235859.782,1024.21
08122013,235900.765,1024.22
08122013,235901.763,1024.22
08122013,235902.793,1024.24
08122013,235903.760,1024.25
08122013,235904.759,1024.29
08122013,235905.757,1024.34
08122013,235906.771,1024.33
08122013,235907.769,1024.29
08122013,235908.768,1024.21
08122013,235909.766,1024.14
08122013,235910.765,1024.14
08122013,235911.763,1024.14
08122013,235912.762,1024.19
08122013,235913.760,1024.22
08122013,235914.759,1024.24
08122013,235915.757,1024.27
08122013,235916.755,1024.30
08122013,235917.770,1024.31
08122013,235918.768,1024.30
08122013,235919.766,1024.28
08122013,235920.765,1024.26
08122013,235921.763,1024.26
08122013,235922.762,1024.24
08122013,235923.760,1024.20
08122013,235924.759,1024.17
08122013,235925.757,1024.18
08122013,235926.756,1024.24
08122013,235927.754,1024.27
08122013,235928.752,1024.30
08122013,235929.766,1024.33
08122013,235930.765,1024.31
08122013,235931.763,1024.28
08122013,235932.762,1024.28
08122013,235933.760,1024.23
08122013,235934.759,1024.25
08122013,235935.757,1024.27
08122013,235936.756,1024.28
08122013,235937.754,1024.24
08122013,235938.752,1024.22
08122013,235939.751,1024.22
08122013,235940.765,1024.23
08122013,235941.763,1024.25
08122013,235942.762,1024.27
08122013,235943.760,1024.27
08122013,235944.759,1024.28
08122013,235945.757,1024.29
08122013,235946.756,1024.31
08122013,235947.754,1024.30
08122013,235948.752,1024.29
08122013,235949.767,1024.25
08122013,235950.749,1024.23
08122013,235951.748,1024.22
08122013,235952.762,1024.25
08122013,235953.760,1024.27
08122013,235954.759,1024.27
08122013,235955.757,1024.22
08122013,235956.756,1024.24
08122013,235957.754,1024.33
08122013,235958.753,1024.36
08122013,235959.751,1024.31
08132013,000000.749,1024.28
08132013,000001.748,1024.27
08132013,000002.746,1024.26
08132013,000003.760,1024.24
08132013,000004.759,1024.19
08132013,000005.757,1024.19
08132013,000006.771,1024.17
08132013,000007.754,1024.21
08132013,000008.753,1024.29
08132013,000009.751,1024.37
08132013,000010.765,1024.39
08132013,000011.748,1024.34
08132013,000012.762,1024.28
08132013,000013.745,1024.25
08132013,000014.774,1024.23
08132013,000015.757,1024.22
08132013,000016.756,1024.22
08132013,000017.770,1024.23
08132013,000018.753,1024.24
08132013,000019.751,1024.27
08132013,000020.750,1024.23
08132013,000021.748,1024.22
08132013,000022.746,1024.24
08132013,000023.760,1024.30
08132013,000024.743,1024.34
08132013,000025.742,1024.33
08132013,000026.756,1024.31
08132013,000027.754,1024.31
08132013,000028.753,1024.28
08132013,000029.751,1024.28
08132013,000030.750,1024.28
08132013,000031.748,1024.27
08132013,000032.746,1024.25
08132013,000033.745,1024.24
08132013,000034.759,1024.26
08132013,000035.757,1024.26
08132013,000036.756,1024.28
08132013,000037.770,1024.27
08132013,000038.753,1024.25
08132013,000039.751,1024.27
08132013,000040.750,1024.30
08132013,000041.748,1024.30
08132013,000042.747,1024.28
08132013,000043.745,1024.27
08132013,000044.743,1024.24
08132013,000045.742,1024.23
08132013,000046.740,1024.23
08132013,000047.739,1024.24
08132013,000048.753,1024.26
08132013,000049.751,1024.27
08132013,000050.750,1024.28
08132013,000051.748,1024.30
08132013,000052.747,1024.32
08132013,000053.745,1024.30
08132013,000054.743,1024.27
08132013,000055.742,1024.27
08132013,000056.740,1024.27
08132013,000057.739,1024.27
08132013,000058.737,1024.25
08132013,000059.736,1024.19
08132013,000100.750,1024.18
08132013,000101.748,1024.24
08132013,000102.747,1024.33
08132013,000103.745,1024.36
08132013,000104.744,1024.35
08132013,000105.742,1024.28
08132013,000106.740,1024.25
08132013,000107.739,1024.25
08132013,000108.753,1024.25
08132013,000109.736,1024.27
08132013,000110.734,1024.26
08132013,000111.748,1024.24
08132013,000112.747,1024.25
08132013,000113.761,1024.30
08132013,000114.744,1024.33
08132013,000115.742,1024.31
08132013,000116.740,1024.22
08132013,000117.739,1024.23
08132013,000118.737,1024.28
08132013,000119.736,1024.28
08132013,000120.734,1024.32
08132013,000121.748,1024.31
08132013,000122.731,1024.26
08132013,000123.745,1024.21
08132013,000124.744,1024.22
08132013,000125.742,1024.26
08132013,000126.740,1024.27
08132013,000127.739,1024.29
08132013,000128.753,1024.31
08132013,000129.736,1024.34
08132013,000130.734,1024.34
08132013,000131.733,1024.34
08132013,000132.731,1024.30
08132013,000133.730,1024.25
08132013,000134.744,1024.24
08132013,000135.758,1024.24
08132013,000136.741,1024.26
08132013,000137.739,1024.28
08132013,000138.737,1024.28
08132013,000139.736,1024.29
08132013,000140.734,1024.29
08132013,000141.733,1024.29
08132013,000142.731,1024.28
08132013,000143.730,1024.27
08132013,000144.728,1024.28
08132013,000145.742,1024.33
08132013,000146.741,1024.34
08132013,000147.755,1024.31
08132013,000148.737,1024.22
08132013,000149.736,1024.19
08132013,000150.734,1024.21
08132013,000151.748,1024.26
08132013,000152.731,1024.26
08132013,000153.730,1024.33
08132013,000154.744,1024.33
08132013,000155.742,1024.31
08132013,000156.741,1024.29
08132013,000157.739,1024.27
08132013,000158.738,1024.30
08132013,000159.736,1024.36
08132013,000200.734,1024.39
08132013,000201.733,1024.39
08132013,000202.731,1024.36
08132013,000203.730,1024.27
08132013,000204.728,1024.22
08132013,000205.727,1024.21
08132013,000206.725,1024.22
08132013,000207.724,1024.25
08132013,000208.738,1024.28
08132013,000209.736,1024.29
08132013,000210.734,1024.31
08132013,000211.733,1024.31
08132013,000212.731,1024.32
08132013,000213.730,1024.36
08132013,000214.728,1024.37
08132013,000215.727,1024.35
08132013,000216.725,1024.30
08132013,000217.724,1024.26
08132013,000218.722,1024.26
08132013,000219.736,1024.26
08132013,000220.735,1024.26
08132013,000221.733,1024.28
08132013,000222.731,1024.28
08132013,000223.730,1024.34
08132013,000224.728,1024.39
08132013,000225.727,1024.38
08132013,000226.725,1024.35
08132013,000227.724,1024.32
08132013,000228.722,1024.31
08132013,000229.721,1024.31
08132013,000230.719,1024.31
08132013,000231.733,1024.29
08132013,000232.731,1024.27
08132013,000233.745,1024.27
08132013,000234.728,1024.32
08132013,000235.727,1024.39
08132013,000236.725,1024.40
08132013,000237.724,1024.29
08132013,000238.722,1024.20
08132013,000239.721,1024.25
08132013,000240.735,1024.31
08132013,000241.717,1024.36
08132013,000242.731,1024.37
08132013,000243.730,1024.31
08132013,000244.728,1024.31
08132013,000245.758,1024.26
08132013,000246.741,1024.25
08132013,000247.724,1024.28
08132013,000248.722,1024.32
08132013,000249.721,1024.34
08132013,000250.719,1024.33
08132013,000251.718,1024.31
08132013,000252.716,1024.29
08132013,000253.714,1024.29
08132013,000254.728,1024.31
08132013,000255.727,1024.31
08132013,000256.725,1024.31
08132013,000257.724,1024.33
08132013,000258.722,1024.38
08132013,000259.721,1024.40
08132013,000300.719,1024.37
08132013,000301.718,1024.35
08132013,000302.716,1024.34
08132013,000303.714,1024.30
08132013,000304.713,1024.27
08132013,000305.727,1024.29
08132013,000306.725,1024.29
08132013,000307.739,1024.34
08132013,000308.722,1024.33
08132013,000309.721,1024.32
08132013,000310.719,1024.32
08132013,000311.718,1024.35
08132013,000312.716,1024.37
08132013,000313.714,1024.40
08132013,000314.713,1024.37
08132013,000315.727,1024.30
08132013,000316.741,1024.24
08132013,000317.724,1024.24
08132013,000318.722,1024.20
08132013,000319.721,1024.20
08132013,000320.719,1024.21
08132013,000321.718,1024.29
08132013,000322.732,1024.37
08132013,000323.715,1024.42
08132013,000324.713,1024.45
08132013,000325.711,1024.45
08132013,000326.710,1024.35
08132013,000327.708,1024.28
08132013,000328.722,1024.28
08132013,000329.721,1024.26
08132013,000330.719,1024.29
08132013,000331.718,1024.34
08132013,000332.716,1024.33
08132013,000333.715,1024.26
08132013,000334.713,1024.23
08132013,000335.711,1024.27
08132013,000336.710,1024.27
08132013,000337.708,1024.35
08132013,000338.722,1024.39
08132013,000339.721,1024.39
08132013,000340.719,1024.38
08132013,000341.718,1024.37
08132013,000342.716,1024.37
08132013,000343.715,1024.34
08132013,000344.713,1024.30
08132013,000345.727,1024.27
08132013,000346.726,1024.26
08132013,000347.724,1024.26
08132013,000348.707,1024.28
08132013,000349.705,1024.34
08132013,000350.719,1024.36
08132013,000351.749,1024.34
08132013,000352.716,1024.34
08132013,000353.715,1024.33
08132013,000354.713,1024.33
08132013,000355.712,1024.34
08132013,000356.710,1024.34
08132013,000357.708,1024.31
08132013,000358.707,1024.31
08132013,000359.752,1024.30
08132013,000400.704,1024.30
08132013,000401.702,1024.29
08132013,000402.716,1024.28
08132013,000403.715,1024.30
08132013,000404.713,1024.34
08132013,000405.712,1024.38
08132013,000406.710,1024.38
08132013,000407.724,1024.38
08132013,000408.707,1024.37
08132013,000409.705,1024.37
08132013,000410.704,1024.36
08132013,000411.702,1024.32
08132013,000412.716,1024.30
08132013,000413.715,1024.30
08132013,000414.744,1024.30
08132013,000415.712,1024.31
08132013,000416.710,1024.31
08132013,000417.709,1024.32
08132013,000418.707,1024.34
08132013,000419.705,1024.37
08132013,000420.719,1024.37
08132013,000421.702,1024.40
08132013,000422.701,1024.41
08132013,000423.699,1024.39
08132013,000424.713,1024.32
08132013,000425.712,1024.25
08132013,000426.710,1024.28
08132013,000427.709,1024.34
08132013,000428.707,1024.38
08132013,000429.705,1024.41
08132013,000430.704,1024.40
08132013,000431.749,1024.40
08132013,000432.701,1024.36
08132013,000433.699,1024.31
08132013,000434.698,1024.33
08132013,000435.696,1024.38
08132013,000436.710,1024.42
08132013,000437.709,1024.40
08132013,000438.707,1024.34
08132013,000439.721,1024.32
08132013,000440.704,1024.32
08132013,000441.702,1024.31
08132013,000442.701,1024.31
08132013,000443.715,1024.29
08132013,000444.698,1024.28
08132013,000445.696,1024.30
08132013,000446.695,1024.37
08132013,000447.709,1024.39
08132013,000448.707,1024.36
08132013,000449.706,1024.31
08132013,000450.704,1024.28
08132013,000451.702,1024.31
08132013,000452.717,1024.36
08132013,000453.699,1024.36
08132013,000454.698,1024.37
08132013,000455.696,1024.33
08132013,000456.695,1024.28
08132013,000457.693,1024.25
08132013,000458.692,1024.25
08132013,000459.706,1024.36
08132013,000500.704,1024.42
08132013,000501.703,1024.42
08132013,000502.701,1024.42
08132013,000503.699,1024.36
08132013,000504.698,1024.26
08132013,000505.696,1024.24
08132013,000506.695,1024.24
08132013,000507.693,1024.25
08132013,000508.692,1024.27
08132013,000509.690,1024.33
08132013,000510.704,1024.34
08132013,000511.703,1024.34
08132013,000512.701,1024.34
08132013,000513.699,1024.33
08132013,000514.698,1024.34
08132013,000515.696,1024.36
08132013,000516.695,1024.38
08132013,000517.693,1024.37
08132013,000518.692,1024.37
08132013,000519.690,1024.36
08132013,000520.689,1024.35
08132013,000521.703,1024.33
08132013,000522.701,1024.33
08132013,000523.700,1024.31
08132013,000524.698,1024.33
08132013,000525.696,1024.36
08132013,000526.695,1024.38
08132013,000527.693,1024.36
08132013,000528.692,1024.32
08132013,000529.690,1024.31
08132013,000530.689,1024.32
08132013,000531.687,1024.34
08132013,000532.686,1024.35
08132013,000533.700,1024.35
08132013,000534.698,1024.35
08132013,000535.696,1024.32
08132013,000536.695,1024.28
08132013,000537.693,1024.27
08132013,000538.692,1024.32
08132013,000539.690,1024.39
08132013,000540.689,1024.41
08132013,000541.687,1024.37
08132013,000542.701,1024.33
08132013,000543.684,1024.32
08132013,000544.698,1024.32
08132013,000545.697,1024.31
08132013,000546.695,1024.32
08132013,000547.693,1024.37
08132013,000548.692,1024.46
08132013,000549.690,1024.46
08132013,000550.689,1024.37
08132013,000551.687,1024.26
08132013,000552.686,1024.24
08132013,000553.684,1024.29
08132013,000554.683,1024.33
08132013,000555.697,1024.33
08132013,000556.695,1024.34
08132013,000557.693,1024.33
08132013,000558.692,1024.33
08132013,000559.690,1024.34
08132013,000600.689,1024.37
08132013,000601.687,1024.37
08132013,000602.686,1024.37
08132013,000603.684,1024.37
08132013,000604.683,1024.36
08132013,000605.681,1024.31
08132013,000606.679,1024.31
08132013,000607.693,1024.27
08132013,000608.692,1024.26
08132013,000609.690,1024.27
08132013,000610.689,1024.29
08132013,000611.687,1024.31
08132013,000612.686,1024.36
08132013,000613.684,1024.43
08132013,000614.683,1024.42
08132013,000615.681,1024.35
08132013,000616.679,1024.32
08132013,000617.678,1024.32
08132013,000618.692,1024.32
08132013,000619.690,1024.33
08132013,000620.689,1024.33
08132013,000621.687,1024.27
08132013,000622.686,1024.25
08132013,000623.684,1024.28
08132013,000624.683,1024.33
08132013,000625.681,1024.37
08132013,000626.695,1024.39
08132013,000627.678,1024.39
08132013,000628.676,1024.36
08132013,000629.675,1024.34
08132013,000630.689,1024.34
08132013,000631.687,1024.34
08132013,000632.686,1024.34
08132013,000633.684,1024.34
08132013,000634.683,1024.34
08132013,000635.681,1024.34
08132013,000636.680,1024.31
08132013,000637.678,1024.28
08132013,000638.676,1024.32
08132013,000639.675,1024.36
08132013,000640.673,1024.37
08132013,000641.687,1024.37
08132013,000642.686,1024.37
08132013,000643.684,1024.39
08132013,000644.698,1024.38
08132013,000645.697,1024.33
08132013,000646.680,1024.33
08132013,000647.678,1024.31
08132013,000648.677,1024.33
08132013,000649.675,1024.33
08132013,000650.705,1024.32
08132013,000651.672,1024.35
08132013,000652.686,1024.37
08132013,000653.684,1024.37
08132013,000654.683,1024.33
08132013,000655.681,1024.31
08132013,000656.680,1024.33
08132013,000657.678,1024.33
08132013,000658.708,1024.35
08132013,000659.675,1024.34
08132013,000700.673,1024.28
08132013,000701.672,1024.29
08132013,000702.670,1024.29
08132013,000703.669,1024.30
08132013,000704.683,1024.31
08132013,000705.681,1024.29
08132013,000706.680,1024.29
08132013,000707.678,1024.36
08132013,000708.677,1024.36
08132013,000709.675,1024.42
08132013,000710.689,1024.41
08132013,000711.688,1024.32
08132013,000712.686,1024.30
08132013,000713.669,1024.35
08132013,000714.667,1024.42
08132013,000715.681,1024.41
08132013,000716.680,1024.33
08132013,000717.678,1024.28
08132013,000718.677,1024.25
08132013,000719.675,1024.25
08132013,000720.674,1024.28
08132013,000721.672,1024.31
08132013,000722.670,1024.32
08132013,000723.669,1024.30
08132013,000724.667,1024.30
08132013,000725.666,1024.37
08132013,000726.680,1024.44
08132013,000727.678,1024.47
08132013,000728.677,1024.42
08132013,000729.675,1024.32
08132013,000730.674,1024.32
08132013,000731.672,1024.28
08132013,000732.671,1024.30
08132013,000733.669,1024.33
08132013,000734.667,1024.30
08132013,000735.666,1024.29
08132013,000736.664,1024.34
08132013,000737.663,1024.44
08132013,000738.677,1024.45
08132013,000739.675,1024.37
08132013,000740.674,1024.34
08132013,000741.672,1024.34
08132013,000742.671,1024.34
08132013,000743.669,1024.38
08132013,000744.667,1024.40
08132013,000745.666,1024.36
08132013,000746.664,1024.30
08132013,000747.663,1024.28
08132013,000748.661,1024.30
08132013,000749.706,1024.32
08132013,000750.674,1024.34
08132013,000751.672,1024.37
08132013,000752.671,1024.37
08132013,000753.669,1024.39
08132013,000754.667,1024.39
08132013,000755.728,1024.37
08132013,000756.664,1024.38
08132013,000757.663,1024.38
08132013,000758.661,1024.38
08132013,000759.660,1024.37
08132013,000800.674,1024.34
08132013,000801.672,1024.34
08132013,000802.671,1024.23
08132013,000803.669,1024.26
08132013,000804.668,1024.34
08132013,000805.666,1024.37
08132013,000806.664,1024.35
08132013,000807.663,1024.34
08132013,000808.661,1024.34
08132013,000809.660,1024.32
08132013,000810.674,1024.30
08132013,000811.657,1024.30
08132013,000812.671,1024.30
08132013,000813.669,1024.35
08132013,000814.668,1024.38
08132013,000815.666,1024.34
08132013,000816.680,1024.30
08132013,000817.663,1024.30
08132013,000818.661,1024.32
08132013,000819.660,1024.34
08132013,000820.658,1024.36
08132013,000821.657,1024.36
08132013,000822.655,1024.36
08132013,000823.669,1024.34
08132013,000824.668,1024.32
08132013,000825.666,1024.35
08132013,000826.665,1024.38
08132013,000827.663,1024.36
08132013,000828.677,1024.28
08132013,000829.660,1024.23
08132013,000830.658,1024.27
08132013,000831.657,1024.35
08132013,000832.655,1024.38
08132013,000833.654,1024.38
08132013,000834.652,1024.37
08132013,000835.666,1024.33
08132013,000836.665,1024.35
08132013,000837.663,1024.38
08132013,000838.661,1024.38
08132013,000839.660,1024.36
08132013,000840.658,1024.37
08132013,000841.657,1024.35
08132013,000842.655,1024.28
08132013,000843.654,1024.27
08132013,000844.668,1024.27
08132013,000845.651,1024.29
08132013,000846.665,1024.32
08132013,000847.663,1024.37
08132013,000848.662,1024.38
08132013,000849.660,1024.37
08132013,000850.658,1024.35
08132013,000851.688,1024.35
08132013,000852.655,1024.34
08132013,000853.654,1024.34
08132013,000854.652,1024.34
08132013,000855.651,1024.34
08132013,000856.649,1024.33
08132013,000857.663,1024.33
08132013,000858.662,1024.32
08132013,000859.660,1024.32
08132013,000900.658,1024.32
08132013,000901.657,1024.35
08132013,000902.671,1024.37
08132013,000903.654,1024.37
08132013,000904.652,1024.36
08132013,000905.651,1024.32
08132013,000906.649,1024.32
08132013,000907.648,1024.30
08132013,000908.646,1024.32
08132013,000909.660,1024.35
08132013,000910.659,1024.35
08132013,000911.657,1024.27
08132013,000912.655,1024.22
08132013,000913.654,1024.32
08132013,000914.652,1024.42
08132013,000915.666,1024.41
08132013,000916.649,1024.35
08132013,000917.648,1024.35
08132013,000918.646,1024.27
08132013,000919.645,1024.24
08132013,000920.659,1024.31
08132013,000921.657,1024.35
08132013,000922.655,1024.35
08132013,000923.654,1024.32
08132013,000924.652,1024.27
08132013,000925.651,1024.29
08132013,000926.680,1024.36
08132013,000927.648,1024.38
08132013,000928.646,1024.38
08132013,000929.645,1024.37
08132013,000930.659,1024.36
08132013,000931.641,1024.36
08132013,000932.655,1024.36
08132013,000933.654,1024.34
08132013,000934.652,1024.31
08132013,000935.651,1024.29
08132013,000936.649,1024.29
08132013,000937.648,1024.27
08132013,000938.646,1024.30
08132013,000939.645,1024.35
08132013,000940.659,1024.35
08132013,000941.641,1024.33
08132013,000942.640,1024.33
08132013,000943.654,1024.33
08132013,000944.652,1024.34
08132013,000945.651,1024.31
08132013,000946.649,1024.30
08132013,000947.648,1024.30
08132013,000948.646,1024.36
08132013,000949.645,1024.39
08132013,000950.643,1024.35
08132013,000951.642,1024.23
08132013,000952.640,1024.20
08132013,000953.638,1024.22
08132013,000954.652,1024.30
08132013,000955.651,1024.37
08132013,000956.649,1024.36
08132013,000957.648,1024.35
08132013,000958.646,1024.35
08132013,000959.645,1024.33
08132013,001000.643,1024.28
08132013,001001.642,1024.26
08132013,001002.640,1024.32
08132013,001003.638,1024.39
08132013,001004.637,1024.37
08132013,001005.635,1024.25
08132013,001006.649,1024.17
08132013,001007.648,1024.20
08132013,001008.646,1024.34
08132013,001009.645,1024.34
08132013,001010.643,1024.44
08132013,001011.642,1024.48
08132013,001012.671,1024.37
08132013,001013.639,1024.23
08132013,001014.637,1024.21
08132013,001015.635,1024.25
08132013,001016.634,1024.31
08132013,001017.648,1024.32
08132013,001018.646,1024.32
08132013,001019.645,1024.32
08132013,001020.643,1024.32
08132013,001021.642,1024.33
08132013,001022.640,1024.35
08132013,001023.639,1024.36
08132013,001024.637,1024.36
08132013,001025.635,1024.35
08132013,001026.634,1024.37
08132013,001027.632,1024.40
08132013,001028.646,1024.38
08132013,001029.645,1024.36
08132013,001030.643,1024.34
08132013,001031.642,1024.34
08132013,001032.640,1024.33
08132013,001033.639,1024.33
08132013,001034.637,1024.33
08132013,001035.636,1024.30
08132013,001036.634,1024.30
08132013,001037.648,1024.32
08132013,001038.631,1024.32
08132013,001039.629,1024.31
08132013,001040.643,1024.32
08132013,001041.642,1024.38
08132013,001042.640,1024.38
08132013,001043.639,1024.43
08132013,001044.637,1024.42
08132013,001045.636,1024.37
08132013,001046.634,1024.31
08132013,001047.632,1024.26
08132013,001048.631,1024.22
08132013,001049.629,1024.18
08132013,001050.628,1024.24
08132013,001051.642,1024.33
08132013,001052.640,1024.38
08132013,001053.639,1024.38
08132013,001054.637,1024.40
08132013,001055.636,1024.40
08132013,001056.650,1024.40
08132013,001057.633,1024.39
08132013,001058.631,1024.39
08132013,001059.629,1024.39
08132013,001100.628,1024.36
08132013,001101.626,1024.36
08132013,001102.625,1024.20
08132013,001103.639,1024.16
08132013,001104.637,1024.26
08132013,001105.636,1024.36
08132013,001106.634,1024.37
08132013,001107.633,1024.38
08132013,001108.631,1024.37
08132013,001109.629,1024.36
08132013,001110.628,1024.38
08132013,001111.626,1024.39
08132013,001112.625,1024.39
08132013,001113.639,1024.38
08132013,001114.637,1024.33
08132013,001115.636,1024.29
08132013,001116.634,1024.27
08132013,001117.633,1024.26
08132013,001118.631,1024.25
08132013,001119.629,1024.29
08132013,001120.628,1024.34
08132013,001121.626,1024.37
08132013,001122.625,1024.38
08132013,001123.623,1024.38
08132013,001124.622,1024.39
08132013,001125.636,1024.38
08132013,001126.634,1024.32
08132013,001127.633,1024.25
08132013,001128.631,1024.21
08132013,001129.630,1024.24
08132013,001130.628,1024.31
08132013,001131.626,1024.36
08132013,001132.625,1024.35
08132013,001133.623,1024.26
08132013,001134.622,1024.26
08132013,001135.620,1024.26
08132013,001136.619,1024.32
08132013,001137.633,1024.34
08132013,001138.631,1024.32
08132013,001139.661,1024.26
08132013,001140.628,1024.25
08132013,001141.626,1024.26
08132013,001142.625,1024.29
08132013,001143.623,1024.32
08132013,001144.622,1024.36
08132013,001145.620,1024.36
08132013,001146.619,1024.37
08132013,001147.617,1024.39
08132013,001148.631,1024.38
08132013,001149.630,1024.34
08132013,001150.628,1024.30
08132013,001151.627,1024.29
08132013,001152.625,1024.30
08132013,001153.623,1024.31
08132013,001154.622,1024.35
08132013,001155.636,1024.38
08132013,001156.619,1024.38
08132013,001157.680,1024.37
08132013,001158.616,1024.29
08132013,001159.630,1024.26
08132013,001200.628,1024.28
08132013,001201.627,1024.30
08132013,001202.625,1024.32
08132013,001203.639,1024.36
08132013,001204.669,1024.37
08132013,001205.620,1024.31
08132013,001206.619,1024.31
08132013,001207.617,1024.31
08132013,001208.616,1024.35
08132013,001209.614,1024.38
08132013,001210.613,1024.31
08132013,001211.627,1024.27
08132013,001212.625,1024.30
08132013,001213.624,1024.32
08132013,001214.622,1024.30
08132013,001215.620,1024.26
08132013,001216.619,1024.25
08132013,001217.617,1024.27
08132013,001218.616,1024.27
08132013,001219.614,1024.33
08132013,001220.613,1024.37
08132013,001221.611,1024.34
08132013,001222.625,1024.28
08132013,001223.624,1024.30
08132013,001224.622,1024.31
08132013,001225.620,1024.29
08132013,001226.634,1024.28
08132013,001227.617,1024.30
08132013,001228.616,1024.33
08132013,001229.614,1024.33
08132013,001230.613,1024.34
08132013,001231.611,1024.33
08132013,001232.610,1024.31
08132013,001233.624,1024.32
08132013,001234.622,1024.40
08132013,001235.621,1024.42
08132013,001236.635,1024.28
08132013,001237.617,1024.28
08132013,001238.616,1024.18
08132013,001239.614,1024.22
08132013,001240.613,1024.31
08132013,001241.611,1024.37
08132013,001242.610,1024.36
08132013,001243.608,1024.25
08132013,001244.607,1024.16
08132013,001245.652,1024.19
08132013,001246.619,1024.33
08132013,001247.617,1024.41
08132013,001248.631,1024.41
08132013,001249.614,1024.43
08132013,001250.613,1024.40
08132013,001251.611,1024.31
08132013,001252.610,1024.27
08132013,001253.608,1024.28
08132013,001254.607,1024.30
08132013,001255.605,1024.28
08132013,001256.619,1024.20
08132013,001257.617,1024.19
08132013,001258.616,1024.26
08132013,001259.614,1024.26
08132013,001300.613,1024.34
08132013,001301.627,1024.38
08132013,001302.610,1024.38
08132013,001303.608,1024.37
08132013,001304.607,1024.36
08132013,001305.621,1024.35
08132013,001306.603,1024.33
08132013,001307.602,1024.31
08132013,001308.632,1024.30
08132013,001309.614,1024.26
08132013,001310.613,1024.26
08132013,001311.611,1024.22
08132013,001312.610,1024.24
08132013,001313.608,1024.30
08132013,001314.607,1024.31
08132013,001315.605,1024.30
08132013,001316.604,1024.32
08132013,001317.602,1024.37
08132013,001318.600,1024.38
08132013,001319.614,1024.35
08132013,001320.613,1024.28
08132013,001321.611,1024.28
08132013,001322.625,1024.28
08132013,001323.608,1024.32
08132013,001324.607,1024.32
08132013,001325.605,1024.27
08132013,001326.619,1024.24
08132013,001327.602,1024.24
08132013,001328.616,1024.29
08132013,001329.615,1024.31
08132013,001330.613,1024.32
08132013,001331.611,1024.33
08132013,001332.610,1024.33
08132013,001333.624,1024.33
08132013,001334.607,1024.32
08132013,001335.605,1024.32
08132013,001336.604,1024.31
08132013,001337.602,1024.35
08132013,001338.601,1024.40
08132013,001339.599,1024.35
08132013,001340.597,1024.23
08132013,001341.596,1024.18
08132013,001342.610,1024.20
08132013,001343.640,1024.20
08132013,001344.607,1024.24
08132013,001345.605,1024.29
08132013,001346.604,1024.33
08132013,001347.602,1024.38
08132013,001348.601,1024.39
08132013,001349.599,1024.42
08132013,001350.597,1024.40
08132013,001351.596,1024.31
08132013,001352.594,1024.28
08132013,001353.608,1024.29
08132013,001354.607,1024.29
08132013,001355.605,1024.30
08132013,001356.604,1024.30
08132013,001357.602,1024.28
08132013,001358.601,1024.25
08132013,001359.599,1024.26
08132013,001400.598,1024.36
08132013,001401.643,1024.41
08132013,001402.594,1024.41
08132013,001403.593,1024.35
08132013,001404.607,1024.30
08132013,001405.605,1024.28
08132013,001406.604,1024.32
08132013,001407.602,1024.34
08132013,001408.601,1024.30
08132013,001409.599,1024.27
08132013,001410.598,1024.28
08132013,001411.596,1024.31
08132013,001412.594,1024.32
08132013,001413.593,1024.32
08132013,001414.591,1024.33
08132013,001415.590,1024.34
08132013,001416.604,1024.33
08132013,001417.602,1024.34
08132013,001418.601,1024.37
08132013,001419.599,1024.38
08132013,001420.598,1024.37
08132013,001421.596,1024.34
08132013,001422.610,1024.34
08132013,001423.593,1024.33
08132013,001424.591,1024.33
08132013,001425.590,1024.30
08132013,001426.604,1024.27
08132013,001427.602,1024.29
08132013,001428.601,1024.36
08132013,001429.599,1024.40
08132013,001430.613,1024.37
08132013,001431.596,1024.34
08132013,001432.595,1024.34
08132013,001433.593,1024.36
08132013,001434.591,1024.36
08132013,001435.590,1024.36
08132013,001436.604,1024.35
08132013,001437.602,1024.32
08132013,001438.585,1024.30
08132013,001439.599,1024.29
08132013,001440.598,1024.29
08132013,001441.596,1024.30
08132013,001442.595,1024.33
08132013,001443.593,1024.32
08132013,001444.591,1024.29
08132013,001445.590,1024.28
08132013,001446.588,1024.28
08132013,001447.587,1024.30
08132013,001448.585,1024.32
08132013,001449.584,1024.33
08132013,001450.598,1024.35
08132013,001451.596,1024.38
08132013,001452.595,1024.35
08132013,001453.593,1024.32
08132013,001454.592,1024.32
08132013,001455.590,1024.28
08132013,001456.588,1024.26
08132013,001457.587,1024.26
08132013,001458.585,1024.28
08132013,001459.584,1024.36
08132013,001500.598,1024.42
08132013,001501.596,1024.42
08132013,001502.595,1024.38
08132013,001503.593,1024.29
08132013,001504.592,1024.25
08132013,001505.590,1024.28
08132013,001506.588,1024.33
08132013,001507.587,1024.39
08132013,001508.585,1024.39
08132013,001509.584,1024.39
08132013,001510.582,1024.31
08132013,001511.596,1024.25
08132013,001512.579,1024.30
08132013,001513.593,1024.36
08132013,001514.592,1024.38
08132013,001515.590,1024.38
08132013,001516.589,1024.37
08132013,001517.587,1024.39
08132013,001518.585,1024.34
08132013,001519.584,1024.34
08132013,001520.582,1024.27
08132013,001521.581,1024.24
08132013,001522.579,1024.30
08132013,001523.578,1024.35
08132013,001524.592,1024.34
08132013,001525.590,1024.33
08132013,001526.589,1024.34
08132013,001527.587,1024.38
08132013,001528.585,1024.40
08132013,001529.584,1024.40
08132013,001530.582,1024.40
08132013,001531.581,1024.30
08132013,001532.595,1024.19
08132013,001533.578,1024.18
08132013,001534.592,1024.27
08132013,001535.575,1024.34
08132013,001536.589,1024.37
08132013,001537.587,1024.40
08132013,001538.586,1024.40
08132013,001539.584,1024.40
08132013,001540.582,1024.34
08132013,001541.581,1024.31
08132013,001542.579,1024.29
08132013,001543.578,1024.33
08132013,001544.576,1024.36
08132013,001545.590,1024.32
08132013,001546.573,1024.29
08132013,001547.587,1024.29
08132013,001548.586,1024.34
08132013,001549.584,1024.34
08132013,001550.582,1024.39
08132013,001551.581,1024.39
08132013,001552.579,1024.39
08132013,001553.578,1024.38
08132013,001554.576,1024.36
08132013,001555.575,1024.34
08132013,001556.573,1024.33
08132013,001557.572,1024.34
08132013,001558.586,1024.34
08132013,001559.584,1024.34
08132013,001600.582,1024.34
08132013,001601.581,1024.33
08132013,001602.579,1024.33
08132013,001603.578,1024.34
08132013,001604.576,1024.35
08132013,001605.575,1024.33
08132013,001606.573,1024.34
08132013,001607.572,1024.37
08132013,001608.570,1024.38
08132013,001609.569,1024.36
08132013,001610.583,1024.35
08132013,001611.581,1024.35
08132013,001612.579,1024.36
08132013,001613.578,1024.36
08132013,001614.576,1024.31
08132013,001615.606,1024.27
08132013,001616.604,1024.26
08132013,001617.572,1024.25
08132013,001618.586,1024.29
08132013,001619.569,1024.39
08132013,001620.567,1024.45
08132013,001621.581,1024.41
08132013,001622.579,1024.41
08132013,001623.578,1024.33
08132013,001624.576,1024.31
08132013,001625.575,1024.35
08132013,001626.573,1024.38
08132013,001627.572,1024.36
08132013,001628.570,1024.34
08132013,001629.569,1024.32
08132013,001630.567,1024.32
08132013,001631.565,1024.35
08132013,001632.595,1024.35
08132013,001633.578,1024.35
08132013,001634.576,1024.34
08132013,001635.575,1024.33
08132013,001636.589,1024.33
08132013,001637.572,1024.35
08132013,001638.570,1024.36
08132013,001639.569,1024.34
08132013,001640.567,1024.33
08132013,001641.566,1024.33
08132013,001642.580,1024.31
08132013,001643.562,1024.31
08132013,001644.576,1024.31
08132013,001645.575,1024.36
08132013,001646.573,1024.40
08132013,001647.572,1024.41
08132013,001648.570,1024.39
08132013,001649.569,1024.34
08132013,001650.583,1024.31
08132013,001651.566,1024.33
08132013,001652.564,1024.40
08132013,001653.562,1024.42
08132013,001654.561,1024.35
08132013,001655.575,1024.35
08132013,001656.573,1024.32
08132013,001657.572,1024.29
08132013,001658.570,1024.29
08132013,001659.569,1024.30
08132013,001700.567,1024.35
08132013,001701.566,1024.42
08132013,001702.564,1024.42
08132013,001703.563,1024.43
08132013,001704.561,1024.41
08132013,001705.559,1024.39
08132013,001706.558,1024.37
08132013,001707.572,1024.37
08132013,001708.570,1024.37
08132013,001709.569,1024.37
08132013,001710.567,1024.37
08132013,001711.581,1024.37
08132013,001712.564,1024.38
08132013,001713.563,1024.38
08132013,001714.561,1024.37
08132013,001715.559,1024.36
08132013,001716.558,1024.38
08132013,001717.556,1024.39
08132013,001718.570,1024.38
08132013,001719.569,1024.37
08132013,001720.567,1024.36
08132013,001721.566,1024.35
08132013,001722.564,1024.33
08132013,001723.563,1024.34
08132013,001724.561,1024.34
08132013,001725.560,1024.37
08132013,001726.558,1024.39
08132013,001727.556,1024.40
08132013,001728.555,1024.40
08132013,001729.569,1024.40
08132013,001730.567,1024.38
08132013,001731.566,1024.34
08132013,001732.564,1024.32
08132013,001733.578,1024.31
08132013,001734.561,1024.31
08132013,001735.560,1024.32
08132013,001736.558,1024.35
08132013,001737.556,1024.37
08132013,001738.555,1024.38
08132013,001739.553,1024.38
08132013,001740.552,1024.38
08132013,001741.566,1024.36
08132013,001742.564,1024.32
08132013,001743.594,1024.31
08132013,001744.561,1024.31
08132013,001745.560,1024.31
08132013,001746.558,1024.30
08132013,001747.556,1024.31
08132013,001748.555,1024.32
08132013,001749.585,1024.33
08132013,001750.552,1024.40
08132013,001751.550,1024.46
08132013,001752.564,1024.46
08132013,001753.563,1024.37
08132013,001754.561,1024.33
08132013,001755.560,1024.30
08132013,001756.558,1024.30
08132013,001757.572,1024.29
08132013,001758.555,1024.29
08132013,001759.553,1024.27
08132013,001800.552,1024.26
08132013,001801.550,1024.37
08132013,001802.549,1024.45
08132013,001803.563,1024.45
08132013,001804.561,1024.38
08132013,001805.560,1024.36
08132013,001806.558,1024.36
08132013,001807.557,1024.36
08132013,001808.555,1024.36
08132013,001809.553,1024.35
08132013,001810.552,1024.29
08132013,001811.550,1024.27
08132013,001812.549,1024.32
08132013,001813.547,1024.36
08132013,001814.546,1024.35
08132013,001815.560,1024.33
08132013,001816.558,1024.37
08132013,001817.557,1024.41
08132013,001818.555,1024.41
08132013,001819.554,1024.41
08132013,001820.552,1024.32
08132013,001821.566,1024.24
08132013,001822.549,1024.25
08132013,001823.547,1024.32
08132013,001824.546,1024.34
08132013,001825.544,1024.35
08132013,001826.558,1024.36
08132013,001827.557,1024.36
08132013,001828.555,1024.36
08132013,001829.554,1024.36
08132013,001830.552,1024.38
08132013,001831.550,1024.37
08132013,001832.549,1024.36
08132013,001833.547,1024.35
08132013,001834.546,1024.36
08132013,001835.560,1024.37
08132013,001836.558,1024.34
08132013,001837.557,1024.34
08132013,001838.555,1024.25
08132013,001839.554,1024.24
08132013,001840.583,1024.24
08132013,001841.551,1024.29
08132013,001842.549,1024.38
08132013,001843.547,1024.42
08132013,001844.546,1024.43
08132013,001845.560,1024.35
08132013,001846.558,1024.30
08132013,001847.541,1024.36
08132013,001848.540,1024.36
08132013,001849.554,1024.41
08132013,001850.552,1024.40
08132013,001851.551,1024.32
08132013,001852.549,1024.22
08132013,001853.547,1024.23
08132013,001854.546,1024.24
08132013,001855.544,1024.29
08132013,001856.543,1024.38
08132013,001857.557,1024.42
08132013,001858.540,1024.43
08132013,001859.538,1024.43
08132013,001900.552,1024.41
08132013,001901.551,1024.37
08132013,001902.549,1024.32
08132013,001903.548,1024.30
08132013,001904.546,1024.30
08132013,001905.544,1024.31
08132013,001906.543,1024.32
08132013,001907.541,1024.33
08132013,001908.540,1024.32
08132013,001909.538,1024.32
08132013,001910.537,1024.32
08132013,001911.535,1024.34
08132013,001912.549,1024.36
08132013,001913.548,1024.34
08132013,001914.546,1024.32
08132013,001915.544,1024.32
08132013,001916.543,1024.32
08132013,001917.541,1024.32
08132013,001918.555,1024.33
08132013,001919.538,1024.33
08132013,001920.552,1024.30
08132013,001921.535,1024.30
08132013,001922.534,1024.25
08132013,001923.548,1024.23
08132013,001924.546,1024.28
08132013,001925.544,1024.32
08132013,001926.543,1024.36
08132013,001927.541,1024.35
08132013,001928.540,1024.33
08132013,001929.538,1024.34
08132013,001930.537,1024.35
08132013,001931.535,1024.36
08132013,001932.534,1024.36
08132013,001933.563,1024.36
08132013,001934.546,1024.32
08132013,001935.545,1024.26
08132013,001936.559,1024.27
08132013,001937.541,1024.35
08132013,001938.540,1024.40
08132013,001939.538,1024.38
08132013,001940.537,1024.29
08132013,001941.535,1024.28
08132013,001942.534,1024.31
08132013,001943.532,1024.31
08132013,001944.531,1024.29
08132013,001945.529,1024.29
08132013,001946.543,1024.31
08132013,001947.541,1024.34
08132013,001948.540,1024.38
08132013,001949.538,1024.38
08132013,001950.537,1024.37
08132013,001951.535,1024.36
08132013,001952.534,1024.33
08132013,001953.532,1024.31
08132013,001954.531,1024.31
08132013,001955.529,1024.28
08132013,001956.527,1024.29
08132013,001957.542,1024.29
08132013,001958.540,1024.30
08132013,001959.538,1024.33
08132013,002000.537,1024.38
08132013,002001.535,1024.39
08132013,002002.534,1024.39
08132013,002003.532,1024.37
08132013,002004.531,1024.34
08132013,002005.529,1024.30
08132013,002006.528,1024.27
08132013,002007.526,1024.27
08132013,002008.524,1024.31
08132013,002009.538,1024.34
08132013,002010.537,1024.32
08132013,002011.535,1024.31
08132013,002012.534,1024.31
08132013,002013.532,1024.31
08132013,002014.531,1024.37
08132013,002015.529,1024.42
08132013,002016.528,1024.41
08132013,002017.526,1024.38
08132013,002018.524,1024.34
08132013,002019.523,1024.31
08132013,002020.537,1024.28
08132013,002021.535,1024.27
08132013,002022.534,1024.28
08132013,002023.532,1024.30
08132013,002024.531,1024.30
08132013,002025.529,1024.31
08132013,002026.528,1024.32
08132013,002027.526,1024.37
08132013,002028.525,1024.39
08132013,002029.523,1024.35
08132013,002030.521,1024.31
08132013,002031.535,1024.34
08132013,002032.534,1024.39
08132013,002033.532,1024.33
08132013,002034.531,1024.20
08132013,002035.545,1024.20
08132013,002036.528,1024.18
08132013,002037.526,1024.23
08132013,002038.525,1024.31
08132013,002039.523,1024.35
08132013,002040.521,1024.35
08132013,002041.520,1024.33
08132013,002042.518,1024.32
08132013,002043.532,1024.33
08132013,002044.531,1024.34
08132013,002045.529,1024.35
08132013,002046.528,1024.35
08132013,002047.526,1024.35
08132013,002048.525,1024.33
08132013,002049.523,1024.28
08132013,002050.522,1024.27
08132013,002051.520,1024.26
08132013,002052.518,1024.26
08132013,002053.517,1024.27
08132013,002054.531,1024.28
08132013,002055.529,1024.31
08132013,002056.528,1024.36
08132013,002057.526,1024.36
08132013,002058.525,1024.33
08132013,002059.523,1024.31
08132013,002100.522,1024.32
08132013,002101.520,1024.34
08132013,002102.518,1024.35
08132013,002103.517,1024.36
08132013,002104.515,1024.31
08132013,002105.529,1024.24
08132013,002106.528,1024.24
08132013,002107.526,1024.28
08132013,002108.525,1024.28
08132013,002109.523,1024.32
08132013,002110.522,1024.31
08132013,002111.536,1024.29
08132013,002112.518,1024.28
08132013,002113.517,1024.29
08132013,002114.515,1024.30
08132013,002115.514,1024.32
08132013,002116.512,1024.35
08132013,002117.526,1024.31
08132013,002118.525,1024.28
08132013,002119.523,1024.28
08132013,002120.522,1024.30
08132013,002121.520,1024.35
08132013,002122.519,1024.35
08132013,002123.517,1024.28
08132013,002124.515,1024.20
08132013,002125.514,1024.20
08132013,002126.512,1024.21
08132013,002127.511,1024.22
08132013,002128.525,1024.28
08132013,002129.523,1024.37
08132013,002130.553,1024.37
08132013,002131.536,1024.42
08132013,002132.519,1024.38
08132013,002133.517,1024.33
08132013,002134.515,1024.31
08132013,002135.514,1024.31
08132013,002136.512,1024.31
08132013,002137.511,1024.26
08132013,002138.509,1024.26
08132013,002139.523,1024.18
08132013,002140.522,1024.20
08132013,002141.520,1024.28
08132013,002142.519,1024.34
08132013,002143.517,1024.36
08132013,002144.516,1024.33
08132013,002145.514,1024.29
08132013,002146.512,1024.29
08132013,002147.511,1024.32
08132013,002148.509,1024.35
08132013,002149.508,1024.35
08132013,002150.506,1024.27
08132013,002151.520,1024.21
08132013,002152.519,1024.23
08132013,002153.517,1024.26
08132013,002154.516,1024.26
08132013,002155.514,1024.27
08132013,002156.512,1024.29
08132013,002157.511,1024.31
08132013,002158.509,1024.30
08132013,002159.508,1024.30
08132013,002200.506,1024.30
08132013,002201.505,1024.30
08132013,002202.519,1024.31
08132013,002203.517,1024.31
08132013,002204.516,1024.30
08132013,002205.514,1024.29
08132013,002206.513,1024.28
08132013,002207.511,1024.30
08132013,002208.509,1024.33
08132013,002209.508,1024.32
08132013,002210.506,1024.30
08132013,002211.505,1024.30
08132013,002212.503,1024.26
08132013,002213.502,1024.26
08132013,002214.516,1024.33
08132013,002215.514,1024.40
08132013,002216.513,1024.41
08132013,002217.511,1024.36
08132013,002218.509,1024.28
08132013,002219.508,1024.26
08132013,002220.522,1024.27
08132013,002221.505,1024.28
08132013,002222.503,1024.28
08132013,002223.502,1024.28
08132013,002224.500,1024.29
08132013,002225.514,1024.29
08132013,002226.513,1024.30
08132013,002227.527,1024.31
08132013,002228.510,1024.30
08132013,002229.508,1024.30
08132013,002230.506,1024.29
08132013,002231.505,1024.28
08132013,002232.503,1024.32
08132013,002233.502,1024.32
08132013,002234.500,1024.34
08132013,002235.499,1024.34
08132013,002236.513,1024.31
08132013,002237.511,1024.27
08132013,002238.510,1024.29
08132013,002239.508,1024.32
08132013,002240.506,1024.33
08132013,002241.505,1024.31
08132013,002242.503,1024.28
08132013,002243.502,1024.27
08132013,002244.500,1024.27
08132013,002245.499,1024.30
08132013,002246.497,1024.34
08132013,002247.496,1024.31
08132013,002248.510,1024.25
08132013,002249.508,1024.25
08132013,002250.506,1024.31
08132013,002251.505,1024.37
08132013,002252.503,1024.33
08132013,002253.502,1024.27
08132013,002254.500,1024.28
08132013,002255.499,1024.28
08132013,002256.497,1024.31
08132013,002257.496,1024.32
08132013,002258.494,1024.28
08132013,002259.508,1024.25
08132013,002300.507,1024.27
08132013,002301.521,1024.29
08132013,002302.519,1024.32
08132013,002303.502,1024.32
08132013,002304.500,1024.35
08132013,002305.499,1024.35
08132013,002306.497,1024.32
08132013,002307.496,1024.31
08132013,002308.494,1024.33
08132013,002309.493,1024.33
08132013,002310.507,1024.30
08132013,002311.521,1024.29
08132013,002312.503,1024.28
08132013,002313.502,1024.22
08132013,002314.500,1024.22
08132013,002315.499,1024.19
08132013,002316.497,1024.26
08132013,002317.496,1024.30
08132013,002318.494,1024.32
08132013,002319.493,1024.32
08132013,002320.507,1024.32
08132013,002321.489,1024.33
08132013,002322.504,1024.30
08132013,002323.502,1024.32
08132013,002324.500,1024.34
08132013,002325.499,1024.34
08132013,002326.497,1024.31
08132013,002327.496,1024.25
08132013,002328.494,1024.26
08132013,002329.493,1024.27
08132013,002330.491,1024.26
08132013,002331.490,1024.22
08132013,002332.488,1024.23
08132013,002333.502,1024.30
08132013,002334.500,1024.36
08132013,002335.499,1024.38
08132013,002336.497,1024.38
08132013,002337.511,1024.40
08132013,002338.494,1024.37
08132013,002339.493,1024.33
08132013,002340.491,1024.26
08132013,002341.490,1024.23
08132013,002342.488,1024.23
08132013,002343.486,1024.26
08132013,002344.485,1024.27
08132013,002345.499,1024.23
08132013,002346.497,1024.23
08132013,002347.496,1024.23
08132013,002348.494,1024.26
08132013,002349.493,1024.29
08132013,002350.491,1024.33
08132013,002351.490,1024.35
08132013,002352.504,1024.37
08132013,002353.487,1024.36
08132013,002354.485,1024.33
08132013,002355.499,1024.29
08132013,002356.497,1024.29
08132013,002357.496,1024.28
08132013,002358.494,1024.28
08132013,002359.493,1024.27
08132013,002400.491,1024.29
08132013,002401.490,1024.31
08132013,002402.488,1024.35
08132013,002403.487,1024.34
08132013,002404.485,1024.29
08132013,002405.483,1024.29
08132013,002406.482,1024.35
08132013,002407.496,1024.37
08132013,002408.494,1024.31
08132013,002409.493,1024.31
08132013,002410.491,1024.22
08132013,002411.490,1024.23
08132013,002412.488,1024.28
08132013,002413.487,1024.32
08132013,002414.485,1024.32
08132013,002415.484,1024.26
08132013,002416.482,1024.25
08132013,002417.496,1024.31
08132013,002418.479,1024.36
08132013,002419.493,1024.36
08132013,002420.491,1024.36
08132013,002421.490,1024.34
08132013,002422.488,1024.34
08132013,002423.502,1024.34
08132013,002424.485,1024.32
08132013,002425.484,1024.28
08132013,002426.482,1024.26
08132013,002427.480,1024.28
08132013,002428.479,1024.32
08132013,002429.477,1024.34
08132013,002430.507,1024.34
08132013,002431.490,1024.34
08132013,002432.488,1024.34
08132013,002433.487,1024.35
08132013,002434.485,1024.37
08132013,002435.484,1024.35
08132013,002436.482,1024.29
08132013,002437.480,1024.20
08132013,002438.479,1024.17
08132013,002439.477,1024.17
08132013,002440.476,1024.23
08132013,002441.490,1024.28
08132013,002442.488,1024.31
08132013,002443.487,1024.36
08132013,002444.501,1024.39
08132013,002445.484,1024.34
08132013,002446.482,1024.26
08132013,002447.481,1024.24
08132013,002448.479,1024.25
08132013,002449.477,1024.28
08132013,002450.476,1024.28
08132013,002451.490,1024.32
08132013,002452.488,1024.32
08132013,002453.487,1024.26
08132013,002454.485,1024.22
08132013,002455.484,1024.25
08132013,002456.498,1024.31
08132013,002457.481,1024.36
08132013,002458.479,1024.35
08132013,002459.477,1024.29
08132013,002500.476,1024.26
08132013,002501.490,1024.26
08132013,002502.473,1024.29
08132013,002503.471,1024.37
08132013,002504.485,1024.38
08132013,002505.484,1024.31
08132013,002506.482,1024.24
08132013,002507.481,1024.23
08132013,002508.479,1024.25
08132013,002509.478,1024.24
08132013,002510.476,1024.27
08132013,002511.474,1024.31
08132013,002512.488,1024.31
08132013,002513.471,1024.37
08132013,002514.470,1024.34
08132013,002515.468,1024.25
08132013,002516.482,1024.22
08132013,002517.481,1024.25
08132013,002518.479,1024.32
08132013,002519.478,1024.34
08132013,002520.476,1024.31
08132013,002521.474,1024.28
08132013,002522.473,1024.24
08132013,002523.471,1024.24
08132013,002524.470,1024.27
08132013,002525.468,1024.28
08132013,002526.467,1024.28
08132013,002527.481,1024.28
08132013,002528.495,1024.28
08132013,002529.478,1024.28
08132013,002530.476,1024.30
08132013,002531.475,1024.31
08132013,002532.473,1024.31
08132013,002533.471,1024.30
08132013,002534.470,1024.30
08132013,002535.468,1024.30
08132013,002536.467,1024.31
08132013,002537.465,1024.31
08132013,002538.479,1024.28
08132013,002539.478,1024.22
08132013,002540.476,1024.23
08132013,002541.475,1024.29
08132013,002542.473,1024.35
08132013,002543.471,1024.33
08132013,002544.470,1024.26
08132013,002545.468,1024.26
08132013,002546.467,1024.25
08132013,002547.465,1024.37
08132013,002548.464,1024.44
08132013,002549.462,1024.35
08132013,002550.476,1024.22
08132013,002551.475,1024.20
08132013,002552.473,1024.26
08132013,002553.472,1024.30
08132013,002554.470,1024.28
08132013,002555.468,1024.25
08132013,002556.467,1024.25
08132013,002557.465,1024.24
08132013,002558.464,1024.28
08132013,002559.462,1024.36
08132013,002600.476,1024.37
08132013,002601.475,1024.31
08132013,002602.473,1024.32
08132013,002603.472,1024.35
08132013,002604.470,1024.35
08132013,002605.468,1024.36
08132013,002606.467,1024.28
08132013,002607.465,1024.20
08132013,002608.464,1024.18
08132013,002609.462,1024.22
08132013,002610.461,1024.27
08132013,002611.459,1024.34
08132013,002612.473,1024.38
08132013,002613.472,1024.39
08132013,002614.470,1024.38
08132013,002615.468,1024.38
08132013,002616.483,1024.34
08132013,002617.465,1024.33
08132013,002618.464,1024.33
08132013,002619.462,1024.30
08132013,002620.461,1024.26
08132013,002621.459,1024.27
08132013,002622.458,1024.29
08132013,002623.472,1024.29
08132013,002624.470,1024.27
08132013,002625.469,1024.26
08132013,002626.467,1024.26
08132013,002627.481,1024.33
08132013,002628.464,1024.39
08132013,002629.462,1024.36
08132013,002630.461,1024.30
08132013,002631.459,1024.29
08132013,002632.458,1024.33
08132013,002633.456,1024.35
08132013,002634.470,1024.31
08132013,002635.469,1024.27
08132013,002636.467,1024.27
08132013,002637.465,1024.27
08132013,002638.464,1024.32
08132013,002639.462,1024.36
08132013,002640.461,1024.37
08132013,002641.459,1024.31
08132013,002642.458,1024.26
08132013,002643.456,1024.28
08132013,002644.455,1024.33
08132013,002645.453,1024.35
08132013,002646.467,1024.33
08132013,002647.466,1024.29
08132013,002648.464,1024.29
08132013,002649.462,1024.31
08132013,002650.508,1024.34
08132013,002651.459,1024.34
08132013,002652.458,1024.32
08132013,002653.456,1024.30
08132013,002654.455,1024.29
08132013,002655.453,1024.30
08132013,002656.452,1024.31
08132013,002657.450,1024.32
08132013,002658.464,1024.29
08132013,002659.462,1024.29
08132013,002700.461,1024.28
08132013,002701.459,1024.37
08132013,002702.458,1024.44
08132013,002703.456,1024.33
08132013,002704.455,1024.21
08132013,002705.453,1024.21
08132013,002706.452,1024.30
08132013,002707.450,1024.35
08132013,002708.448,1024.36
08132013,002709.463,1024.35
08132013,002710.461,1024.35
08132013,002711.459,1024.31
08132013,002712.489,1024.28
08132013,002713.456,1024.29
08132013,002714.455,1024.30
08132013,002715.453,1024.29
08132013,002716.452,1024.29
08132013,002717.450,1024.29
08132013,002718.449,1024.27
08132013,002719.447,1024.27
08132013,002720.445,1024.29
08132013,002721.459,1024.29
08132013,002722.458,1024.34
08132013,002723.456,1024.37
08132013,002724.455,1024.39
08132013,002725.453,1024.36
08132013,002726.452,1024.29
08132013,002727.450,1024.27
08132013,002728.449,1024.30
08132013,002729.447,1024.32
08132013,002730.445,1024.27
08132013,002731.444,1024.27
08132013,002732.458,1024.19
08132013,002733.456,1024.21
08132013,002734.455,1024.31
08132013,002735.453,1024.35
08132013,002736.452,1024.37
08132013,002737.450,1024.41
08132013,002738.449,1024.41
08132013,002739.447,1024.33
08132013,002740.446,1024.33
08132013,002741.444,1024.26
08132013,002742.442,1024.19
08132013,002743.456,1024.22
08132013,002744.455,1024.26
08132013,002745.453,1024.27
08132013,002746.452,1024.28
08132013,002747.637,1024.29
08132013,002748.449,1024.33
08132013,002749.447,1024.37
08132013,002750.446,1024.35
08132013,002751.444,1024.35
08132013,002752.442,1024.24
08132013,002753.441,1024.16
08132013,002754.455,1024.26
08132013,002755.453,1024.35
08132013,002756.452,1024.35
08132013,002757.450,1024.32
08132013,002758.449,1024.31
08132013,002759.447,1024.33
08132013,002800.446,1024.36
08132013,002801.444,1024.34
08132013,002802.442,1024.34
08132013,002803.441,1024.34
08132013,002804.439,1024.39
08132013,002805.438,1024.41
08132013,002806.452,1024.35
08132013,002807.450,1024.27
08132013,002808.449,1024.26
08132013,002809.447,1024.32
08132013,002810.446,1024.34
08132013,002811.444,1024.29
08132013,002812.443,1024.29
08132013,002813.441,1024.29
08132013,002814.439,1024.32
08132013,002815.438,1024.36
08132013,002816.436,1024.37
08132013,002817.435,1024.35
08132013,002818.449,1024.32
08132013,002819.447,1024.30
08132013,002820.446,1024.28
08132013,002821.444,1024.32
08132013,002822.443,1024.36
08132013,002823.441,1024.37
08132013,002824.439,1024.37
08132013,002825.438,1024.38
08132013,002826.436,1024.37
08132013,002827.435,1024.31
08132013,002828.433,1024.27
08132013,002829.463,1024.32
08132013,002830.446,1024.37
08132013,002831.460,1024.40
08132013,002832.443,1024.35
08132013,002833.441,1024.33
08132013,002834.440,1024.33
08132013,002835.438,1024.33
08132013,002836.452,1024.34
08132013,002837.435,1024.34
08132013,002838.433,1024.33
08132013,002839.432,1024.33
08132013,002840.446,1024.32
08132013,002841.444,1024.27
08132013,002842.443,1024.26
08132013,002843.441,1024.27
08132013,002844.440,1024.35
08132013,002845.438,1024.41
08132013,002846.436,1024.41
08132013,002847.435,1024.42
08132013,002848.433,1024.39
08132013,002849.432,1024.35
08132013,002850.430,1024.32
08132013,002851.429,1024.29
08132013,002852.443,1024.27
08132013,002853.441,1024.27
08132013,002854.440,1024.30
08132013,002855.438,1024.34
08132013,002856.437,1024.35
08132013,002857.451,1024.35
08132013,002858.433,1024.35
08132013,002859.447,1024.36
08132013,002900.430,1024.34
08132013,002901.429,1024.34
08132013,002902.427,1024.35
08132013,002903.441,1024.36
08132013,002904.440,1024.36
08132013,002905.438,1024.34
08132013,002906.437,1024.31
08132013,002907.435,1024.28
08132013,002908.433,1024.30
08132013,002909.432,1024.35
08132013,002910.430,1024.33
08132013,002911.429,1024.26
08132013,002912.427,1024.25
08132013,002913.426,1024.36
08132013,002914.440,1024.45
08132013,002915.438,1024.45
08132013,002916.437,1024.44
08132013,002917.435,1024.33
08132013,002918.433,1024.21
08132013,002919.432,1024.20
08132013,002920.430,1024.25
08132013,002921.429,1024.29
08132013,002922.427,1024.30
08132013,002923.426,1024.33
08132013,002924.424,1024.35
08132013,002925.423,1024.37
08132013,002926.437,1024.37
08132013,002927.435,1024.37
08132013,002928.434,1024.37
08132013,002929.463,1024.37
08132013,002930.430,1024.37
08132013,002931.429,1024.34
08132013,002932.443,1024.29
08132013,002933.426,1024.21
08132013,002934.424,1024.28
08132013,002935.423,1024.37
08132013,002936.421,1024.38
08132013,002937.435,1024.38
08132013,002938.434,1024.38
08132013,002939.448,1024.39
08132013,002940.430,1024.37
08132013,002941.429,1024.36
08132013,002942.427,1024.36
08132013,002943.441,1024.34
08132013,002944.424,1024.29
08132013,002945.423,1024.27
08132013,002946.421,1024.28
08132013,002947.420,1024.28
08132013,002948.434,1024.28
08132013,002949.432,1024.29
08132013,002950.431,1024.35
08132013,002951.429,1024.39
08132013,002952.427,1024.37
08132013,002953.426,1024.34
08132013,002954.424,1024.33
08132013,002955.423,1024.33
08132013,002956.421,1024.32
08132013,002957.420,1024.28
08132013,002958.418,1024.27
08132013,002959.417,1024.27
08132013,003000.431,1024.30
08132013,003001.429,1024.33
08132013,003002.427,1024.35
08132013,003003.426,1024.35
08132013,003004.424,1024.39
08132013,003005.423,1024.43
08132013,003006.421,1024.39
08132013,003007.420,1024.32
08132013,003008.418,1024.28
08132013,003009.417,1024.25
08132013,003010.446,1024.25
08132013,003011.429,1024.30
08132013,003012.428,1024.38
08132013,003013.426,1024.39
08132013,003014.424,1024.34
08132013,003015.423,1024.30
08132013,003016.421,1024.30
08132013,003017.420,1024.37
08132013,003018.434,1024.36
08132013,003019.417,1024.28
08132013,003020.415,1024.25
08132013,003021.414,1024.25
08132013,003022.412,1024.25
08132013,003023.426,1024.25
08132013,003024.424,1024.25
08132013,003025.423,1024.28
08132013,003026.421,1024.33
08132013,003027.420,1024.37
08132013,003028.418,1024.38
08132013,003029.417,1024.39
08132013,003030.431,1024.34
08132013,003031.414,1024.34
08132013,003032.412,1024.24
08132013,003033.410,1024.21
08132013,003034.425,1024.16
08132013,003035.423,1024.17
08132013,003036.421,1024.30
08132013,003037.420,1024.38
08132013,003038.418,1024.37
08132013,003039.417,1024.37
08132013,003040.415,1024.35
08132013,003041.414,1024.36
08132013,003042.412,1024.39
08132013,003043.411,1024.41
08132013,003044.409,1024.40
08132013,003045.423,1024.37
08132013,003046.421,1024.30
08132013,003047.420,1024.25
08132013,003048.418,1024.22
08132013,003049.417,1024.24
08132013,003050.431,1024.24
08132013,003051.414,1024.31
08132013,003052.412,1024.39
08132013,003053.411,1024.41
08132013,003054.425,1024.42
08132013,003055.423,1024.39
08132013,003056.406,1024.30
08132013,003057.420,1024.26
08132013,003058.418,1024.28
08132013,003059.417,1024.34
08132013,003100.415,1024.32
08132013,003101.414,1024.32
08132013,003102.412,1024.30
08132013,003103.411,1024.31
08132013,003104.409,1024.33
08132013,003105.407,1024.34
08132013,003106.406,1024.34
08132013,003107.404,1024.33
08132013,003108.418,1024.37
08132013,003109.417,1024.38
08132013,003110.415,1024.32
08132013,003111.414,1024.28
08132013,003112.443,1024.28
08132013,003113.411,1024.31
08132013,003114.425,1024.34
08132013,003115.408,1024.31
08132013,003116.406,1024.31
08132013,003117.404,1024.32
08132013,003118.418,1024.36
08132013,003119.417,1024.33
08132013,003120.415,1024.29
08132013,003121.414,1024.27
08132013,003122.412,1024.27
08132013,003123.411,1024.27
08132013,003124.425,1024.25
08132013,003125.408,1024.29
08132013,003126.406,1024.34
08132013,003127.404,1024.35
08132013,003128.419,1024.36
08132013,003129.401,1024.39
08132013,003130.400,1024.41
08132013,003131.414,1024.39
08132013,003132.412,1024.36
08132013,003133.411,1024.28
08132013,003134.409,1024.28
08132013,003135.408,1024.24
08132013,003136.406,1024.25
08132013,003137.405,1024.31
08132013,003138.403,1024.33
08132013,003139.401,1024.32
08132013,003140.400,1024.31
08132013,003141.414,1024.35
08132013,003142.412,1024.43
08132013,003143.411,1024.47
08132013,003144.409,1024.45
08132013,003145.408,1024.45
08132013,003146.406,1024.38
08132013,003147.405,1024.32
08132013,003148.403,1024.26
08132013,003149.401,1024.22
08132013,003150.400,1024.21
08132013,003151.414,1024.25
08132013,003152.397,1024.29
08132013,003153.395,1024.34
08132013,003154.409,1024.40
08132013,003155.408,1024.46
08132013,003156.406,1024.46
08132013,003157.405,1024.46
08132013,003158.403,1024.39
08132013,003159.402,1024.37
08132013,003200.400,1024.37
08132013,003201.398,1024.31
08132013,003202.397,1024.29
08132013,003203.395,1024.27
08132013,003204.394,1024.27
08132013,003205.408,1024.27
08132013,003206.406,1024.29
08132013,003207.405,1024.34
08132013,003208.403,1024.40
08132013,003209.402,1024.44
08132013,003210.400,1024.45
08132013,003211.398,1024.44
08132013,003212.397,1024.43
08132013,003213.442,1024.43
08132013,003214.409,1024.39
08132013,003215.392,1024.39
08132013,003216.406,1024.28
08132013,003217.405,1024.19
08132013,003218.403,1024.19
08132013,003219.402,1024.28
08132013,003220.400,1024.38
08132013,003221.399,1024.40
08132013,003222.397,1024.41
08132013,003223.411,1024.42
08132013,003224.394,1024.42
08132013,003225.392,1024.39
08132013,003226.391,1024.39
08132013,003227.389,1024.32
08132013,003228.403,1024.30
08132013,003229.402,1024.30
08132013,003230.400,1024.33
08132013,003231.399,1024.34
08132013,003232.413,1024.32
08132013,003233.395,1024.32
08132013,003234.394,1024.38
08132013,003235.392,1024.39
08132013,003236.391,1024.32
08132013,003237.389,1024.32
08132013,003238.419,1024.30
08132013,003239.402,1024.33
08132013,003240.400,1024.38
08132013,003241.399,1024.40
08132013,003242.397,1024.38
08132013,003243.411,1024.34
08132013,003244.394,1024.33
08132013,003245.392,1024.35
08132013,003246.391,1024.41
08132013,003247.389,1024.41
08132013,003248.388,1024.41
08132013,003249.386,1024.36
08132013,003250.400,1024.33
08132013,003251.399,1024.34
08132013,003252.397,1024.34
08132013,003253.396,1024.38
08132013,003254.394,1024.43
08132013,003255.408,1024.43
08132013,003256.391,1024.36
08132013,003257.389,1024.27
08132013,003258.388,1024.27
08132013,003259.386,1024.27
08132013,003300.385,1024.34
08132013,003301.383,1024.38
08132013,003302.397,1024.41
08132013,003303.396,1024.41
08132013,003304.394,1024.39
08132013,003305.392,1024.38
08132013,003306.391,1024.38
08132013,003307.389,1024.38
08132013,003308.388,1024.39
08132013,003309.386,1024.39
08132013,003310.385,1024.39
08132013,003311.383,1024.35
08132013,003312.382,1024.32
08132013,003313.396,1024.31
08132013,003314.394,1024.32
08132013,003315.393,1024.33
08132013,003316.391,1024.34
08132013,003317.389,1024.36
08132013,003318.388,1024.39
08132013,003319.386,1024.39
08132013,003320.385,1024.34
08132013,003321.383,1024.34
08132013,003322.382,1024.33
08132013,003323.380,1024.38
08132013,003324.394,1024.38
08132013,003325.393,1024.31
08132013,003326.391,1024.29
08132013,003327.389,1024.39
08132013,003328.388,1024.45
08132013,003329.386,1024.39
08132013,003330.385,1024.33
08132013,003331.383,1024.33
08132013,003332.382,1024.34
08132013,003333.380,1024.37
08132013,003334.379,1024.38
08132013,003335.377,1024.37
08132013,003336.391,1024.35
08132013,003337.390,1024.34
08132013,003338.388,1024.34
08132013,003339.386,1024.33
08132013,003340.385,1024.33
08132013,003341.383,1024.29
08132013,003342.382,1024.30
08132013,003343.380,1024.34
08132013,003344.379,1024.36
08132013,003345.377,1024.39
08132013,003346.376,1024.42
08132013,003347.390,1024.43
08132013,003348.388,1024.42
08132013,003349.386,1024.39
08132013,003350.385,1024.33
08132013,003351.383,1024.33
08132013,003352.382,1024.30
08132013,003353.380,1024.32
08132013,003354.379,1024.35
08132013,003355.377,1024.38
08132013,003356.376,1024.39
08132013,003357.374,1024.39
08132013,003358.372,1024.39
08132013,003359.387,1024.39
08132013,003400.385,1024.42
08132013,003401.383,1024.44
08132013,003402.382,1024.44
08132013,003403.380,1024.42
08132013,003404.379,1024.36
08132013,003405.377,1024.31
08132013,003406.376,1024.31
08132013,003407.374,1024.33
08132013,003408.373,1024.35
08132013,003409.371,1024.35
08132013,003410.385,1024.37
08132013,003411.383,1024.41
08132013,003412.382,1024.43
08132013,003413.380,1024.43
08132013,003414.379,1024.45
08132013,003415.377,1024.44
08132013,003416.376,1024.41
08132013,003417.374,1024.36
08132013,003418.373,1024.29
08132013,003419.371,1024.29
08132013,003420.369,1024.31
08132013,003421.383,1024.36
08132013,003422.382,1024.39
08132013,003423.412,1024.41
08132013,003424.379,1024.41
08132013,003425.408,1024.38
08132013,003426.376,1024.34
08132013,003427.374,1024.36
08132013,003428.373,1024.44
08132013,003429.371,1024.45
08132013,003430.369,1024.41
08132013,003431.368,1024.31
08132013,003432.366,1024.28
08132013,003433.380,1024.29
08132013,003434.379,1024.33
08132013,003435.377,1024.33
08132013,003436.376,1024.37
08132013,003437.374,1024.38
08132013,003438.373,1024.38
08132013,003439.371,1024.41
08132013,003440.370,1024.44
08132013,003441.368,1024.45
08132013,003442.382,1024.37
08132013,003443.365,1024.32
08132013,003444.379,1024.33
08132013,003445.377,1024.36
08132013,003446.376,1024.36
08132013,003447.374,1024.39
08132013,003448.388,1024.41
08132013,003449.371,1024.40
08132013,003450.370,1024.35
08132013,003451.368,1024.31
08132013,003452.366,1024.33
08132013,003453.365,1024.38
08132013,003454.363,1024.42
08132013,003455.377,1024.43
08132013,003456.376,1024.40
08132013,003457.374,1024.40
08132013,003458.388,1024.37
08132013,003459.371,1024.39
08132013,003500.370,1024.43
08132013,003501.368,1024.39
08132013,003502.367,1024.31
08132013,003503.365,1024.29
08132013,003504.363,1024.32
08132013,003505.362,1024.32
08132013,003506.360,1024.39
08132013,003507.374,1024.41
08132013,003508.373,1024.39
08132013,003509.371,1024.38
08132013,003510.370,1024.44
08132013,003511.368,1024.49
08132013,003512.367,1024.38
08132013,003513.365,1024.26
08132013,003514.363,1024.21
08132013,003515.362,1024.32
08132013,003516.360,1024.32
08132013,003517.390,1024.41
08132013,003518.373,1024.42
08132013,003519.371,1024.38
08132013,003520.370,1024.33
08132013,003521.368,1024.31
08132013,003522.367,1024.33
08132013,003523.365,1024.35
08132013,003524.364,1024.35
08132013,003525.362,1024.35
08132013,003526.360,1024.39
08132013,003527.374,1024.39
08132013,003528.357,1024.42
08132013,003529.356,1024.37
08132013,003530.370,1024.29
08132013,003531.368,1024.24
08132013,003532.367,1024.26
08132013,003533.365,1024.38
08132013,003534.364,1024.49
08132013,003535.362,1024.50
08132013,003536.360,1024.43
08132013,003537.359,1024.35
08132013,003538.357,1024.35
08132013,003539.356,1024.33
08132013,003540.354,1024.38
08132013,003541.368,1024.42
08132013,003542.367,1024.36
08132013,003543.365,1024.31
08132013,003544.364,1024.30
08132013,003545.362,1024.35
08132013,003546.361,1024.35
08132013,003547.359,1024.33
08132013,003548.357,1024.33
08132013,003549.356,1024.33
08132013,003550.354,1024.42
08132013,003551.353,1024.49
08132013,003552.367,1024.50
08132013,003553.365,1024.42
08132013,003554.364,1024.31
08132013,003555.362,1024.30
08132013,003556.376,1024.33
08132013,003557.359,1024.37
08132013,003558.357,1024.35
08132013,003559.356,1024.31
08132013,003600.354,1024.31
08132013,003601.353,1024.28
08132013,003602.382,1024.34
08132013,003603.350,1024.44
08132013,003604.364,1024.48
08132013,003605.362,1024.47
08132013,003606.361,1024.39
08132013,003607.359,1024.34
08132013,003608.373,1024.29
08132013,003609.356,1024.27
08132013,003610.354,1024.28
08132013,003611.353,1024.28
08132013,003612.351,1024.28
08132013,003613.350,1024.31
08132013,003614.348,1024.37
08132013,003615.362,1024.42
08132013,003616.361,1024.43
08132013,003617.359,1024.41
08132013,003618.358,1024.39
08132013,003619.356,1024.39
08132013,003620.354,1024.40
08132013,003621.353,1024.39
08132013,003622.351,1024.39
08132013,003623.350,1024.33
08132013,003624.348,1024.27
08132013,003625.347,1024.22
08132013,003626.361,1024.27
08132013,003627.375,1024.39
08132013,003628.389,1024.44
08132013,003629.356,1024.39
08132013,003630.354,1024.33
08132013,003631.353,1024.33
08132013,003632.351,1024.32
08132013,003633.350,1024.36
08132013,003634.348,1024.37
08132013,003635.347,1024.36
08132013,003636.345,1024.32
08132013,003637.359,1024.31
08132013,003638.358,1024.32
08132013,003639.356,1024.33
08132013,003640.355,1024.33
08132013,003641.353,1024.33
08132013,003642.351,1024.34
08132013,003643.350,1024.37
08132013,003644.348,1024.39
08132013,003645.347,1024.39
08132013,003646.345,1024.36
08132013,003647.344,1024.32
08132013,003648.342,1024.31
08132013,003649.356,1024.30
08132013,003650.355,1024.30
08132013,003651.353,1024.31
08132013,003652.351,1024.31
08132013,003653.350,1024.32
08132013,003654.348,1024.38
08132013,003655.347,1024.45
08132013,003656.345,1024.41
08132013,003657.344,1024.33
08132013,003658.342,1024.28
08132013,003659.356,1024.31
08132013,003700.339,1024.31
08132013,003701.353,1024.26
08132013,003702.352,1024.27
08132013,003703.350,1024.27
08132013,003704.348,1024.33
08132013,003705.347,1024.41
08132013,003706.345,1024.36
08132013,003707.344,1024.28
08132013,003708.342,1024.27
08132013,003709.341,1024.33
08132013,003710.386,1024.40
08132013,003711.338,1024.42
08132013,003712.352,1024.41
08132013,003713.350,1024.36
08132013,003714.348,1024.36
08132013,003715.347,1024.32
08132013,003716.345,1024.32
08132013,003717.359,1024.30
08132013,003718.342,1024.29
08132013,003719.341,1024.30
08132013,003720.339,1024.32
08132013,003721.338,1024.35
08132013,003722.336,1024.39
08132013,003723.350,1024.38
08132013,003724.348,1024.32
08132013,003725.347,1024.32
08132013,003726.345,1024.27
08132013,003727.344,1024.26
08132013,003728.342,1024.30
08132013,003729.341,1024.33
08132013,003730.355,1024.31
08132013,003731.338,1024.30
08132013,003732.336,1024.32
08132013,003733.335,1024.37
08132013,003734.333,1024.37
08132013,003735.347,1024.36
08132013,003736.345,1024.36
08132013,003737.344,1024.39
08132013,003738.342,1024.40
08132013,003739.341,1024.37
08132013,003740.339,1024.28
08132013,003741.338,1024.25
08132013,003742.336,1024.28
08132013,003743.335,1024.35
08132013,003744.333,1024.36
08132013,003745.331,1024.34
08132013,003746.345,1024.33
08132013,003747.344,1024.33
08132013,003748.342,1024.35
08132013,003749.341,1024.33
08132013,003750.339,1024.26
08132013,003751.338,1024.23
08132013,003752.336,1024.23
08132013,003753.335,1024.27
08132013,003754.333,1024.32
08132013,003755.331,1024.37
08132013,003756.330,1024.37
08132013,003757.328,1024.35
08132013,003758.342,1024.35
08132013,003759.341,1024.35
08132013,003800.371,1024.36
08132013,003801.338,1024.36
08132013,003802.336,1024.34
08132013,003803.335,1024.30
08132013,003804.349,1024.29
08132013,003805.332,1024.30
08132013,003806.330,1024.30
08132013,003807.344,1024.32
08132013,003808.327,1024.35
08132013,003809.357,1024.36
08132013,003810.339,1024.33
08132013,003811.338,1024.31
08132013,003812.336,1024.31
08132013,003813.335,1024.31
08132013,003814.333,1024.32
08132013,003815.332,1024.32
08132013,003816.330,1024.31
08132013,003817.328,1024.31
08132013,003818.327,1024.29
08132013,003819.341,1024.28
08132013,003820.339,1024.28
08132013,003821.338,1024.30
08132013,003822.336,1024.32
08132013,003823.335,1024.28
08132013,003824.333,1024.29
08132013,003825.332,1024.32
08132013,003826.330,1024.36
08132013,003827.329,1024.40
08132013,003828.327,1024.40
08132013,003829.325,1024.42
08132013,003830.324,1024.40
08132013,003831.322,1024.33
08132013,003832.336,1024.28
08132013,003833.335,1024.27
08132013,003834.333,1024.26
08132013,003835.332,1024.26
08132013,003836.330,1024.27
08132013,003837.344,1024.30
08132013,003838.343,1024.33
08132013,003839.325,1024.33
08132013,003840.324,1024.37
08132013,003841.354,1024.41
08132013,003842.321,1024.38
08132013,003843.335,1024.31
08132013,003844.333,1024.27
08132013,003845.347,1024.29
08132013,003846.330,1024.30
08132013,003847.329,1024.29
08132013,003848.327,1024.27
08132013,003849.326,1024.25
08132013,003850.324,1024.25
08132013,003851.322,1024.29
08132013,003852.321,1024.38
08132013,003853.319,1024.42
08132013,003854.333,1024.36
08132013,003855.347,1024.30
08132013,003856.330,1024.29
08132013,003857.329,1024.29
08132013,003858.327,1024.30
08132013,003859.326,1024.31
08132013,003900.324,1024.30
08132013,003901.322,1024.30
08132013,003902.336,1024.29
08132013,003903.319,1024.29
08132013,003904.318,1024.31
08132013,003905.316,1024.32
08132013,003906.330,1024.33
08132013,003907.329,1024.35
08132013,003908.327,1024.36
08132013,003909.326,1024.36
08132013,003910.324,1024.36
08132013,003911.322,1024.35
08132013,003912.321,1024.35
08132013,003913.319,1024.35
08132013,003914.318,1024.32
08132013,003915.347,1024.29
08132013,003916.315,1024.27
08132013,003917.329,1024.27
08132013,003918.327,1024.31
08132013,003919.326,1024.35
08132013,003920.324,1024.30
08132013,003921.323,1024.28
08132013,003922.321,1024.36
08132013,003923.319,1024.36
08132013,003924.318,1024.42
08132013,003925.332,1024.42
08132013,003926.315,1024.36
08132013,003927.313,1024.31
08132013,003928.312,1024.30
08132013,003929.326,1024.31
08132013,003930.324,1024.27
08132013,003931.323,1024.27
08132013,003932.321,1024.22
08132013,003933.319,1024.26
08132013,003934.318,1024.33
08132013,003935.316,1024.40
08132013,003936.315,1024.39
08132013,003937.313,1024.34
08132013,003938.312,1024.32
08132013,003939.326,1024.33
08132013,003940.324,1024.37
08132013,003941.323,1024.37
08132013,003942.321,1024.37
08132013,003943.335,1024.32
08132013,003944.318,1024.24
08132013,003945.316,1024.22
08132013,003946.330,1024.22
08132013,003947.313,1024.25
08132013,003948.312,1024.26
08132013,003949.310,1024.29
08132013,003950.324,1024.38
08132013,003951.323,1024.41
08132013,003952.321,1024.41
08132013,003953.320,1024.41
08132013,003954.318,1024.38
08132013,003955.316,1024.34
08132013,003956.315,1024.28
08132013,003957.313,1024.28
08132013,003958.312,1024.28
08132013,003959.310,1024.28
08132013,004000.309,1024.29
08132013,004001.338,1024.26
08132013,004002.306,1024.26
08132013,004003.320,1024.36
08132013,004004.318,1024.36
08132013,004005.317,1024.40
08132013,004006.315,1024.40
08132013,004007.313,1024.38
08132013,004008.312,1024.38
08132013,004009.326,1024.40
08132013,004010.309,1024.36
08132013,004011.307,1024.30
08132013,004012.321,1024.28
08132013,004013.304,1024.29
08132013,004014.318,1024.33
08132013,004015.317,1024.33
08132013,004016.315,1024.36
08132013,004017.313,1024.36
08132013,004018.312,1024.34
08132013,004019.326,1024.32
08132013,004020.309,1024.33
08132013,004021.338,1024.36
08132013,004022.306,1024.44
08132013,004023.304,1024.44
08132013,004024.303,1024.36
08132013,004025.317,1024.32
08132013,004026.315,1024.32
08132013,004027.314,1024.28
08132013,004028.312,1024.28
08132013,004029.310,1024.29
08132013,004030.309,1024.27
08132013,004031.307,1024.26
08132013,004032.306,1024.29
08132013,004033.320,1024.36
08132013,004034.303,1024.40
08132013,004035.301,1024.40
08132013,004036.300,1024.38
08132013,004037.360,1024.38
08132013,004038.312,1024.35
08132013,004039.310,1024.31
08132013,004040.309,1024.28
08132013,004041.323,1024.28
08132013,004042.306,1024.27
08132013,004043.304,1024.27
08132013,004044.303,1024.28
08132013,004045.301,1024.38
08132013,004046.300,1024.43
08132013,004047.298,1024.39
08132013,004048.312,1024.39
08132013,004049.310,1024.32
08132013,004050.309,1024.31
08132013,004051.307,1024.32
08132013,004052.306,1024.33
08132013,004053.304,1024.34
08132013,004054.303,1024.36
08132013,004055.301,1024.35
08132013,004056.300,1024.32
08132013,004057.298,1024.32
08132013,004058.328,1024.36
08132013,004059.295,1024.36
08132013,004100.309,1024.36
08132013,004101.307,1024.25
08132013,004102.306,1024.25
08132013,004103.304,1024.27
08132013,004104.303,1024.27
08132013,004105.301,1024.24
08132013,004106.300,1024.24
08132013,004107.298,1024.24
08132013,004108.297,1024.32
08132013,004109.295,1024.41
08132013,004110.293,1024.43
08132013,004111.307,1024.34
08132013,004112.306,1024.33
08132013,004113.304,1024.30
08132013,004114.303,1024.29
08132013,004115.301,1024.27
08132013,004116.300,1024.28
08132013,004117.298,1024.28
08132013,004118.297,1024.30
08132013,004119.295,1024.32
08132013,004120.293,1024.33
08132013,004121.339,1024.35
08132013,004122.306,1024.34
08132013,004123.304,1024.33
08132013,004124.303,1024.33
08132013,004125.301,1024.35
08132013,004126.300,1024.37
08132013,004127.298,1024.34
08132013,004128.297,1024.34
08132013,004129.295,1024.31
08132013,004130.294,1024.28
08132013,004131.292,1024.29
08132013,004132.290,1024.32
08132013,004133.304,1024.36
08132013,004134.303,1024.37
08132013,004135.301,1024.36
08132013,004136.300,1024.33
08132013,004137.298,1024.25
08132013,004138.297,1024.27
08132013,004139.295,1024.27
08132013,004140.294,1024.36
08132013,004141.292,1024.40
08132013,004142.290,1024.40
08132013,004143.289,1024.38
08132013,004144.287,1024.37
08132013,004145.301,1024.36
08132013,004146.300,1024.29
08132013,004147.298,1024.24
08132013,004148.297,1024.26
08132013,004149.295,1024.29
08132013,004150.294,1024.29
08132013,004151.308,1024.29
08132013,004152.291,1024.30
08132013,004153.289,1024.37
08132013,004154.287,1024.42
08132013,004155.286,1024.41
08132013,004156.300,1024.40
08132013,004157.298,1024.39
08132013,004158.297,1024.38
08132013,004159.295,1024.35
08132013,004200.294,1024.27
08132013,004201.292,1024.27
08132013,004202.291,1024.23
08132013,004203.289,1024.23
08132013,004204.303,1024.27
08132013,004205.286,1024.28
08132013,004206.284,1024.29
08132013,004207.283,1024.35
08132013,004208.297,1024.41
08132013,004209.295,1024.42
08132013,004210.294,1024.36
08132013,004211.292,1024.31
08132013,004212.291,1024.31
08132013,004213.289,1024.31
08132013,004214.288,1024.34
08132013,004215.286,1024.29
08132013,004216.284,1024.20
08132013,004217.283,1024.18
08132013,004218.281,1024.26
08132013,004219.295,1024.36
08132013,004220.294,1024.40
08132013,004221.292,1024.40
08132013,004222.291,1024.40
08132013,004223.289,1024.38
08132013,004224.288,1024.37
08132013,004225.286,1024.36
08132013,004226.284,1024.37
08132013,004227.283,1024.38
08132013,004228.281,1024.35
08132013,004229.280,1024.30
08132013,004230.278,1024.25
08132013,004231.292,1024.25
08132013,004232.291,1024.26
08132013,004233.289,1024.34
08132013,004234.288,1024.39
08132013,004235.286,1024.42
08132013,004236.284,1024.41
08132013,004237.283,1024.37
08132013,004238.281,1024.34
08132013,004239.280,1024.32
08132013,004240.278,1024.31
08132013,004241.277,1024.31
08132013,004242.291,1024.31
08132013,004243.289,1024.30
08132013,004244.303,1024.30
08132013,004245.286,1024.30
08132013,004246.285,1024.35
08132013,004247.283,1024.40
08132013,004248.281,1024.40
08132013,004249.280,1024.38
08132013,004250.278,1024.33
08132013,004251.277,1024.30
08132013,004252.275,1024.30
08132013,004253.289,1024.28
08132013,004254.288,1024.28
08132013,004255.317,1024.28
08132013,004256.285,1024.29
08132013,004257.283,1024.28
08132013,004258.281,1024.28
08132013,004259.280,1024.31
08132013,004300.278,1024.38
08132013,004301.277,1024.42
08132013,004302.275,1024.41
08132013,004303.274,1024.41
08132013,004304.272,1024.33
08132013,004305.302,1024.23
08132013,004306.285,1024.19
08132013,004307.283,1024.23
08132013,004308.282,1024.30
08132013,004309.280,1024.35
08132013,004310.278,1024.38
08132013,004311.277,1024.39
08132013,004312.275,1024.38
08132013,004313.274,1024.36
08132013,004314.272,1024.36
08132013,004315.271,1024.35
08132013,004316.285,1024.33
08132013,004317.283,1024.30
08132013,004318.282,1024.32
08132013,004319.280,1024.32
08132013,004320.278,1024.30
08132013,004321.277,1024.28
08132013,004322.275,1024.27
08132013,004323.289,1024.28
08132013,004324.272,1024.31
08132013,004325.271,1024.31
08132013,004326.269,1024.31
08132013,004327.283,1024.33
08132013,004328.282,1024.37
08132013,004329.280,1024.37
08132013,004330.279,1024.32
08132013,004331.277,1024.28
08132013,004332.275,1024.28
08132013,004333.274,1024.32
08132013,004334.272,1024.34
08132013,004335.271,1024.31
08132013,004336.269,1024.31
08132013,004337.268,1024.30
08132013,004338.266,1024.30
08132013,004339.280,1024.30
08132013,004340.294,1024.28
08132013,004341.277,1024.27
08132013,004342.275,1024.34
08132013,004343.290,1024.42
08132013,004344.272,1024.43
08132013,004345.271,1024.36
08132013,004346.269,1024.27
08132013,004347.299,1024.27
08132013,004348.266,1024.20
08132013,004349.265,1024.23
08132013,004350.279,1024.28
08132013,004351.277,1024.31
08132013,004352.276,1024.31
08132013,004353.274,1024.30
08132013,004354.272,1024.32
08132013,004355.271,1024.41
08132013,004356.269,1024.47
08132013,004357.268,1024.43
08132013,004358.266,1024.43
08132013,004359.265,1024.36
08132013,004400.263,1024.28
08132013,004401.262,1024.22
08132013,004402.276,1024.23
08132013,004403.274,1024.28
08132013,004404.288,1024.29
08132013,004405.271,1024.29
08132013,004406.269,1024.29
08132013,004407.268,1024.30
08132013,004408.282,1024.36
08132013,004409.265,1024.40
08132013,004410.263,1024.40
08132013,004411.262,1024.38
08132013,004412.260,1024.33
08132013,004413.274,1024.27
08132013,004414.272,1024.27
08132013,004415.271,1024.31
08132013,004416.269,1024.30
08132013,004417.268,1024.30
08132013,004418.266,1024.28
08132013,004419.280,1024.27
08132013,004420.279,1024.31
08132013,004421.262,1024.36
08132013,004422.276,1024.38
08132013,004423.258,1024.36
08132013,004424.273,1024.33
08132013,004425.271,1024.34
08132013,004426.269,1024.33
08132013,004427.268,1024.30
08132013,004428.266,1024.30
08132013,004429.265,1024.28
08132013,004430.279,1024.32
08132013,004431.262,1024.37
08132013,004432.260,1024.38
08132013,004433.274,1024.32
08132013,004434.257,1024.25
08132013,004435.255,1024.26
08132013,004436.269,1024.30
08132013,004437.268,1024.31
08132013,004438.266,1024.32
08132013,004439.265,1024.32
08132013,004440.294,1024.32
08132013,004441.262,1024.34
08132013,004442.260,1024.35
08132013,004443.259,1024.30
08132013,004444.257,1024.26
08132013,004445.255,1024.28
08132013,004446.254,1024.30
08132013,004447.268,1024.31
08132013,004448.266,1024.32
08132013,004449.265,1024.32
08132013,004450.263,1024.32
08132013,004451.262,1024.33
08132013,004452.260,1024.34
08132013,004453.259,1024.35
08132013,004454.257,1024.35
08132013,004455.256,1024.32
08132013,004456.270,1024.29
08132013,004457.252,1024.27
08132013,004458.266,1024.27
08132013,004459.265,1024.27
08132013,004500.263,1024.27
08132013,004501.262,1024.27
08132013,004502.260,1024.28
08132013,004503.259,1024.31
08132013,004504.257,1024.32
08132013,004505.256,1024.30
08132013,004506.254,1024.25
08132013,004507.252,1024.23
08132013,004508.251,1024.28
08132013,004509.249,1024.36
08132013,004510.263,1024.36
08132013,004511.262,1024.33
08132013,004512.260,1024.33
08132013,004513.259,1024.31
08132013,004514.257,1024.31
08132013,004515.256,1024.36
08132013,004516.254,1024.36
08132013,004517.253,1024.27
08132013,004518.251,1024.21
08132013,004519.249,1024.25
08132013,004520.248,1024.34
08132013,004521.262,1024.37
08132013,004522.260,1024.34
08132013,004523.259,1024.34
08132013,004524.257,1024.30
08132013,004525.256,1024.30
08132013,004526.254,1024.33
08132013,004527.253,1024.31
08132013,004528.251,1024.23
08132013,004529.249,1024.23
08132013,004530.248,1024.31
08132013,004531.246,1024.31
08132013,004532.245,1024.35
08132013,004533.259,1024.32
08132013,004534.257,1024.29
08132013,004535.271,1024.29
08132013,004536.254,1024.29
08132013,004537.253,1024.29
08132013,004538.251,1024.30
08132013,004539.250,1024.31
08132013,004540.248,1024.32
08132013,004541.246,1024.30
08132013,004542.245,1024.30
08132013,004543.243,1024.28
08132013,004544.273,1024.26
08132013,004545.256,1024.26
08132013,004546.254,1024.28
08132013,004547.253,1024.34
08132013,004548.251,1024.37
08132013,004549.250,1024.30
08132013,004550.248,1024.28
08132013,004551.246,1024.29
08132013,004552.245,1024.31
08132013,004553.259,1024.31
08132013,004554.257,1024.30
08132013,004555.256,1024.26
08132013,004556.254,1024.24
08132013,004557.253,1024.23
08132013,004558.251,1024.29
08132013,004559.250,1024.36
08132013,004600.264,1024.39
08132013,004601.246,1024.35
08132013,004602.245,1024.28
08132013,004603.259,1024.26
08132013,004604.242,1024.26
08132013,004605.240,1024.28
08132013,004606.239,1024.31
08132013,004607.268,1024.27
08132013,004608.251,1024.29
08132013,004609.250,1024.32
08132013,004610.248,1024.30
08132013,004611.247,1024.25
08132013,004612.276,1024.28
08132013,004613.259,1024.35
08132013,004614.242,1024.36
08132013,004615.240,1024.36
08132013,004616.254,1024.36
08132013,004617.237,1024.29
08132013,004618.251,1024.25
08132013,004619.250,1024.26
08132013,004620.248,1024.27
08132013,004621.247,1024.28
08132013,004622.261,1024.28
08132013,004623.243,1024.25
08132013,004624.242,1024.24
08132013,004625.240,1024.32
08132013,004626.239,1024.32
08132013,004627.237,1024.38
08132013,004628.267,1024.37
08132013,004629.250,1024.28
08132013,004630.248,1024.25
08132013,004631.247,1024.23
08132013,004632.245,1024.27
08132013,004633.244,1024.31
08132013,004634.242,1024.33
08132013,004635.240,1024.33
08132013,004636.239,1024.34
08132013,004637.237,1024.34
08132013,004638.236,1024.32
08132013,004639.234,1024.30
08132013,004640.233,1024.27
08132013,004641.247,1024.27
08132013,004642.245,1024.28
08132013,004643.244,1024.28
08132013,004644.242,1024.29
08132013,004645.240,1024.29
08132013,004646.239,1024.30
08132013,004647.237,1024.31
08132013,004648.236,1024.31
08132013,004649.234,1024.30
08132013,004650.264,1024.29
08132013,004651.231,1024.29
08132013,004652.245,1024.32
08132013,004653.244,1024.33
08132013,004654.242,1024.30
08132013,004655.256,1024.28
08132013,004656.239,1024.27
08132013,004657.237,1024.29
08132013,004658.283,1024.33
08132013,004659.250,1024.33
08132013,004700.233,1024.33
08132013,004701.231,1024.29
08132013,004702.230,1024.31
08132013,004703.228,1024.33
08132013,004704.242,1024.34
08132013,004705.256,1024.29
08132013,004706.239,1024.19
08132013,004707.237,1024.19
08132013,004708.236,1024.18
08132013,004709.234,1024.26
08132013,004710.233,1024.33
08132013,004711.231,1024.36
08132013,004712.230,1024.38
08132013,004713.228,1024.35
08132013,004714.242,1024.30
08132013,004715.241,1024.30
08132013,004716.239,1024.33
08132013,004717.253,1024.29
08132013,004718.236,1024.29
08132013,004719.234,1024.25
08132013,004720.233,1024.26
08132013,004721.231,1024.32
08132013,004722.230,1024.34
08132013,004723.228,1024.35
08132013,004724.227,1024.36
08132013,004725.225,1024.35
08132013,004726.255,1024.32
08132013,004727.253,1024.31
08132013,004728.236,1024.30
08132013,004729.234,1024.30
08132013,004730.233,1024.28
08132013,004731.231,1024.26
08132013,004732.245,1024.25
08132013,004733.259,1024.23
08132013,004734.227,1024.24
08132013,004735.225,1024.30
08132013,004736.239,1024.33
08132013,004737.222,1024.36
08132013,004738.236,1024.39
08132013,004739.234,1024.39
08132013,004740.233,1024.39
08132013,004741.231,1024.37
08132013,004742.230,1024.31
08132013,004743.228,1024.26
08132013,004744.227,1024.25
08132013,004745.241,1024.22
08132013,004746.224,1024.18
08132013,004747.238,1024.17
08132013,004748.220,1024.21
08132013,004749.235,1024.30
08132013,004750.233,1024.37
08132013,004751.231,1024.37
08132013,004752.230,1024.41
08132013,004753.228,1024.44
08132013,004754.227,1024.43
08132013,004755.225,1024.37
08132013,004756.239,1024.29
08132013,004757.222,1024.25
08132013,004758.221,1024.20
08132013,004759.235,1024.21
08132013,004800.233,1024.23
08132013,004801.231,1024.23
08132013,004802.230,1024.23
08132013,004803.244,1024.25
08132013,004804.227,1024.37
08132013,004805.225,1024.44
08132013,004806.224,1024.43
08132013,004807.222,1024.35
08132013,004808.221,1024.31
08132013,004809.219,1024.30
08132013,004810.249,1024.29
08132013,004811.216,1024.29
08132013,004812.230,1024.29
08132013,004813.228,1024.29
08132013,004814.227,1024.26
08132013,004815.241,1024.23
08132013,004816.224,1024.22
08132013,004817.222,1024.28
08132013,004818.236,1024.33
08132013,004819.235,1024.34
08132013,004820.218,1024.37
08132013,004821.216,1024.37
08132013,004822.214,1024.38
08132013,004823.228,1024.31
08132013,004824.227,1024.31
08132013,004825.225,1024.21
08132013,004826.224,1024.19
08132013,004827.222,1024.20
08132013,004828.236,1024.28
08132013,004829.219,1024.39
08132013,004830.218,1024.43
08132013,004831.216,1024.25
08132013,004832.214,1024.25
08132013,004833.213,1024.21
08132013,004834.211,1024.25
08132013,004835.225,1024.31
08132013,004836.224,1024.32
08132013,004837.253,1024.33
08132013,004838.221,1024.30
08132013,004839.219,1024.28
08132013,004840.218,1024.31
08132013,004841.216,1024.37
08132013,004842.215,1024.36
08132013,004843.213,1024.36
08132013,004844.211,1024.29
08132013,004845.210,1024.23
08132013,004846.224,1024.23
08132013,004847.222,1024.28
08132013,004848.221,1024.30
08132013,004849.219,1024.31
08132013,004850.218,1024.34
08132013,004851.216,1024.35
08132013,004852.230,1024.35
08132013,004853.229,1024.33
08132013,004854.211,1024.33
08132013,004855.210,1024.29
08132013,004856.208,1024.28
08132013,004857.222,1024.27
08132013,004858.221,1024.27
08132013,004859.235,1024.28
08132013,004900.218,1024.31
08132013,004901.216,1024.30
08132013,004902.215,1024.30
08132013,004903.213,1024.33
08132013,004904.212,1024.38
08132013,004905.210,1024.38
08132013,004906.208,1024.34
08132013,004907.222,1024.29
08132013,004908.205,1024.28
08132013,004909.235,1024.31
08132013,004910.218,1024.32
08132013,004911.216,1024.31
08132013,004912.215,1024.25
08132013,004913.213,1024.18
08132013,004914.212,1024.25
08132013,004915.210,1024.35
08132013,004916.208,1024.35
08132013,004917.207,1024.39
08132013,004918.205,1024.40
08132013,004919.204,1024.35
08132013,004920.218,1024.27
08132013,004921.216,1024.22
08132013,004922.230,1024.24
08132013,004923.213,1024.29
08132013,004924.212,1024.34
08132013,004925.210,1024.32
08132013,004926.208,1024.24
08132013,004927.207,1024.24
08132013,004928.205,1024.23
08132013,004929.204,1024.25
08132013,004930.202,1024.28
08132013,004931.216,1024.29
08132013,004932.215,1024.33
08132013,004933.213,1024.37
08132013,004934.212,1024.39
08132013,004935.257,1024.25
08132013,004936.209,1024.15
08132013,004937.207,1024.17
08132013,004938.205,1024.17
08132013,004939.204,1024.22
08132013,004940.234,1024.26
08132013,004941.201,1024.28
08132013,004942.199,1024.30
08132013,004943.213,1024.30
08132013,004944.212,1024.26
08132013,004945.210,1024.25
08132013,004946.209,1024.27
08132013,004947.207,1024.34
08132013,004948.237,1024.41
08132013,004949.204,1024.41
08132013,004950.202,1024.43
08132013,004951.201,1024.35
08132013,004952.199,1024.16
08132013,004953.198,1024.10
08132013,004954.212,1024.17
08132013,004955.210,1024.28
08132013,004956.209,1024.34
08132013,004957.207,1024.40
08132013,004958.206,1024.38
08132013,004959.204,1024.31
08132013,005000.218,1024.31
08132013,005001.201,1024.29
08132013,005002.199,1024.30
08132013,005003.198,1024.30
08132013,005004.196,1024.28
08132013,005005.210,1024.24
08132013,005006.209,1024.28
08132013,005007.207,1024.32
08132013,005008.206,1024.32
08132013,005009.204,1024.32
08132013,005010.202,1024.32
08132013,005011.201,1024.33
08132013,005012.199,1024.36
08132013,005013.198,1024.37
08132013,005014.196,1024.36
08132013,005015.195,1024.32
08132013,005016.193,1024.30
08132013,005017.207,1024.30
08132013,005018.206,1024.30
08132013,005019.204,1024.30
08132013,005020.218,1024.30
08132013,005021.201,1024.30
08132013,005022.199,1024.27
08132013,005023.198,1024.24
08132013,005024.227,1024.26
08132013,005025.195,1024.28
08132013,005026.193,1024.27
08132013,005027.192,1024.26
08132013,005028.206,1024.30
08132013,005029.204,1024.38
08132013,005030.203,1024.38
08132013,005031.217,1024.38
08132013,005032.215,1024.32
08132013,005033.198,1024.26
08132013,005034.212,1024.24
08132013,005035.195,1024.25
08132013,005036.193,1024.26
08132013,005037.192,1024.26
08132013,005038.206,1024.25
08132013,005039.189,1024.25
08132013,005040.203,1024.29
08132013,005041.201,1024.29
08132013,005042.199,1024.39
08132013,005043.198,1024.43
08132013,005044.196,1024.34
08132013,005045.195,1024.27
08132013,005046.193,1024.25
08132013,005047.192,1024.26
08132013,005048.190,1024.31
08132013,005049.189,1024.29
08132013,005050.187,1024.21
08132013,005051.201,1024.18
08132013,005052.200,1024.18
08132013,005053.198,1024.24
08132013,005054.196,1024.31
08132013,005055.195,1024.34
08132013,005056.193,1024.36
08132013,005057.192,1024.37
08132013,005058.190,1024.37
08132013,005059.189,1024.27
08132013,005100.187,1024.24
08132013,005101.186,1024.27
08132013,005102.200,1024.28
08132013,005103.198,1024.28
08132013,005104.196,1024.27
08132013,005105.195,1024.22
08132013,005106.193,1024.20
08132013,005107.192,1024.25
08132013,005108.190,1024.35
08132013,005109.189,1024.42
08132013,005110.203,1024.44
08132013,005111.186,1024.43
08132013,005112.184,1024.37
08132013,005113.182,1024.30
08132013,005114.197,1024.30
08132013,005115.195,1024.24
08132013,005116.193,1024.22
08132013,005117.192,1024.20
08132013,005118.190,1024.19
08132013,005119.189,1024.24
08132013,005120.187,1024.32
08132013,005121.186,1024.35
08132013,005122.184,1024.33
08132013,005123.198,1024.30
08132013,005124.181,1024.29
08132013,005125.195,1024.29
08132013,005126.193,1024.29
08132013,005127.192,1024.30
08132013,005128.190,1024.31
08132013,005129.189,1024.32
08132013,005130.187,1024.30
08132013,005131.186,1024.27
08132013,005132.184,1024.27
08132013,005133.183,1024.27
08132013,005134.181,1024.29
08132013,005135.179,1024.31
08132013,005136.194,1024.32
08132013,005137.192,1024.32
08132013,005138.190,1024.31
08132013,005139.189,1024.31
08132013,005140.187,1024.32
08132013,005141.186,1024.32
08132013,005142.184,1024.27
08132013,005143.183,1024.21
08132013,005144.181,1024.21
08132013,005145.180,1024.26
08132013,005146.194,1024.35
08132013,005147.176,1024.37
08132013,005148.190,1024.33
08132013,005149.189,1024.29
08132013,005150.187,1024.30
08132013,005151.217,1024.33
08132013,005152.215,1024.29
08132013,005153.183,1024.19
08132013,005154.181,1024.21
08132013,005155.180,1024.21
08132013,005156.209,1024.24
08132013,005157.176,1024.27
08132013,005158.175,1024.31
08132013,005159.189,1024.36
08132013,005200.187,1024.33
08132013,005201.186,1024.29
08132013,005202.184,1024.28
08132013,005203.183,1024.32
08132013,005204.181,1024.30
08132013,005205.180,1024.23
08132013,005206.178,1024.23
08132013,005207.177,1024.21
08132013,005208.175,1024.24
08132013,005209.173,1024.32
08132013,005210.172,1024.39
08132013,005211.186,1024.39
08132013,005212.184,1024.36
08132013,005213.183,1024.33
08132013,005214.181,1024.31
08132013,005215.180,1024.30
08132013,005216.178,1024.32
08132013,005217.177,1024.32
08132013,005218.175,1024.31
08132013,005219.173,1024.29
08132013,005220.172,1024.29
08132013,005221.170,1024.30
08132013,005222.184,1024.31
08132013,005223.183,1024.31
08132013,005224.181,1024.32
08132013,005225.180,1024.34
08132013,005226.178,1024.36
08132013,005227.177,1024.36
08132013,005228.175,1024.36
08132013,005229.173,1024.35
08132013,005230.172,1024.32
08132013,005231.170,1024.30
08132013,005232.169,1024.29
08132013,005233.183,1024.28
08132013,005234.181,1024.28
08132013,005235.180,1024.28
08132013,005236.178,1024.31
08132013,005237.177,1024.36
08132013,005238.175,1024.40
08132013,005239.174,1024.40
08132013,005240.172,1024.40
08132013,005241.186,1024.34
08132013,005242.169,1024.31
08132013,005243.167,1024.30
08132013,005244.166,1024.26
08132013,005245.180,1024.19
08132013,005246.178,1024.15
08132013,005247.177,1024.21
08132013,005248.175,1024.25
08132013,005249.174,1024.29
08132013,005250.172,1024.29
08132013,005251.186,1024.32
08132013,005252.169,1024.36
08132013,005253.183,1024.36
08132013,005254.166,1024.30
08132013,005255.164,1024.30
08132013,005256.178,1024.30
08132013,005257.177,1024.30
08132013,005258.175,1024.33
08132013,005259.189,1024.36
08132013,005300.172,1024.30
08132013,005301.171,1024.30
08132013,005302.169,1024.21
08132013,005303.167,1024.24
08132013,005304.166,1024.34
08132013,005305.164,1024.39
08132013,005306.163,1024.37
08132013,005307.177,1024.35
08132013,005308.175,1024.35
08132013,005309.174,1024.34
08132013,005310.172,1024.28
08132013,005311.171,1024.28
08132013,005312.169,1024.32
08132013,005313.167,1024.30
08132013,005314.166,1024.26
08132013,005315.164,1024.24
08132013,005316.163,1024.32
08132013,005317.161,1024.38
08132013,005318.160,1024.37
08132013,005319.174,1024.37
08132013,005320.172,1024.33
08132013,005321.171,1024.33
08132013,005322.169,1024.35
08132013,005323.168,1024.38
08132013,005324.166,1024.42
08132013,005325.164,1024.39
08132013,005326.163,1024.28
08132013,005327.177,1024.20
08132013,005328.160,1024.18
08132013,005329.158,1024.24
08132013,005330.172,1024.24
08132013,005331.171,1024.30
08132013,005332.169,1024.32
08132013,005333.168,1024.33
08132013,005334.166,1024.41
08132013,005335.164,1024.44
08132013,005336.163,1024.38
08132013,005337.161,1024.29
08132013,005338.160,1024.24
08132013,005339.158,1024.27
08132013,005340.157,1024.29
08132013,005341.155,1024.29
08132013,005342.169,1024.28
08132013,005343.168,1024.26
08132013,005344.166,1024.24
08132013,005345.165,1024.22
08132013,005346.163,1024.25
08132013,005347.161,1024.31
08132013,005348.160,1024.36
08132013,005349.158,1024.35
08132013,005350.157,1024.32
08132013,005351.155,1024.30
08132013,005352.154,1024.30
08132013,005353.168,1024.28
08132013,005354.166,1024.27
08132013,005355.180,1024.25
08132013,005356.163,1024.24
08132013,005357.161,1024.25
08132013,005358.160,1024.31
08132013,005359.158,1024.35
08132013,005400.157,1024.35
08132013,005401.155,1024.34
08132013,005402.169,1024.32
08132013,005403.152,1024.32
08132013,005404.166,1024.32
08132013,005405.165,1024.28
08132013,005406.163,1024.26
08132013,005407.161,1024.28
08132013,005408.160,1024.30
08132013,005409.158,1024.29
08132013,005410.157,1024.25
08132013,005411.155,1024.25
08132013,005412.154,1024.29
08132013,005413.168,1024.29
08132013,005414.151,1024.29
08132013,005415.149,1024.30
08132013,005416.163,1024.31
08132013,005417.162,1024.30
08132013,005418.160,1024.26
08132013,005419.158,1024.28
08132013,005420.157,1024.36
08132013,005421.155,1024.38
08132013,005422.154,1024.34
08132013,005423.152,1024.26
08132013,005424.151,1024.26
08132013,005425.149,1024.27
08132013,005426.148,1024.32
08132013,005427.162,1024.30
08132013,005428.176,1024.25
08132013,005429.158,1024.24
08132013,005430.157,1024.27
08132013,005431.155,1024.31
08132013,005432.154,1024.31
08132013,005433.152,1024.31
08132013,005434.151,1024.30
08132013,005435.149,1024.32
08132013,005436.148,1024.33
08132013,005437.146,1024.33
08132013,005438.160,1024.32
08132013,005439.159,1024.30
08132013,005440.157,1024.28
08132013,005441.171,1024.27
08132013,005442.154,1024.29
08132013,005443.152,1024.29
08132013,005444.151,1024.31
08132013,005445.149,1024.33
08132013,005446.148,1024.34
08132013,005447.146,1024.34
08132013,005448.145,1024.28
08132013,005449.143,1024.19
08132013,005450.157,1024.21
08132013,005451.155,1024.27
08132013,005452.154,1024.33
08132013,005453.168,1024.36
08132013,005454.151,1024.36
08132013,005455.149,1024.36
08132013,005456.148,1024.35
08132013,005457.146,1024.30
08132013,005458.145,1024.27
08132013,005459.143,1024.26
08132013,005500.141,1024.26
08132013,005501.156,1024.27
08132013,005502.154,1024.29
08132013,005503.152,1024.31
08132013,005504.151,1024.28
08132013,005505.149,1024.28
08132013,005506.148,1024.26
08132013,005507.146,1024.35
08132013,005508.145,1024.45
08132013,005509.159,1024.46
08132013,005510.142,1024.33
08132013,005511.140,1024.19
08132013,005512.138,1024.21
08132013,005513.152,1024.31
08132013,005514.151,1024.34
08132013,005515.149,1024.30
08132013,005516.148,1024.30
08132013,005517.146,1024.31
08132013,005518.145,1024.36
08132013,005519.143,1024.35
08132013,005520.142,1024.33
08132013,005521.140,1024.29
08132013,005522.138,1024.27
08132013,005523.168,1024.25
08132013,005524.151,1024.24
08132013,005525.149,1024.30
08132013,005526.148,1024.33
08132013,005527.146,1024.33
08132013,005528.176,1024.27
08132013,005529.143,1024.25
08132013,005530.142,1024.26
08132013,005531.156,1024.29
08132013,005532.139,1024.33
08132013,005533.137,1024.34
08132013,005534.135,1024.32
08132013,005535.149,1024.27
08132013,005536.148,1024.26
08132013,005537.146,1024.28
08132013,005538.145,1024.28
08132013,005539.143,1024.30
08132013,005540.142,1024.31
08132013,005541.140,1024.29
08132013,005542.139,1024.28
08132013,005543.137,1024.28
08132013,005544.135,1024.27
08132013,005545.134,1024.28
08132013,005546.132,1024.35
08132013,005547.146,1024.41
08132013,005548.176,1024.37
08132013,005549.143,1024.37
08132013,005550.142,1024.26
08132013,005551.140,1024.23
08132013,005552.154,1024.23
08132013,005553.137,1024.25
08132013,005554.135,1024.28
08132013,005555.134,1024.32
08132013,005556.132,1024.31
08132013,005557.146,1024.26
08132013,005558.145,1024.22
08132013,005559.143,1024.30
08132013,005600.142,1024.30
08132013,005601.140,1024.33
08132013,005602.139,1024.24
08132013,005603.137,1024.23
08132013,005604.151,1024.31
08132013,005605.150,1024.41
08132013,005606.132,1024.39
08132013,005607.131,1024.26
08132013,005608.129,1024.26
08132013,005609.143,1024.18
08132013,005610.142,1024.16
08132013,005611.140,1024.27
08132013,005612.139,1024.37
08132013,005613.137,1024.40
08132013,005614.136,1024.38
08132013,005615.134,1024.32
08132013,005616.132,1024.29
08132013,005617.131,1024.33
08132013,005618.129,1024.37
08132013,005619.128,1024.37
08132013,005620.142,1024.37
08132013,005621.140,1024.36
08132013,005622.139,1024.28
08132013,005623.168,1024.20
08132013,005624.136,1024.21
08132013,005625.134,1024.25
08132013,005626.133,1024.31
08132013,005627.131,1024.33
08132013,005628.129,1024.34
08132013,005629.128,1024.34
08132013,005630.126,1024.34
08132013,005631.140,1024.32
08132013,005632.154,1024.31
08132013,005633.137,1024.31
08132013,005634.136,1024.34
08132013,005635.134,1024.35
08132013,005636.133,1024.33
08132013,005637.131,1024.34
08132013,005638.129,1024.35
08132013,005639.128,1024.34
08132013,005640.126,1024.27
08132013,005641.125,1024.27
08132013,005642.123,1024.22
08132013,005643.122,1024.22
08132013,005644.136,1024.24
08132013,005645.134,1024.29
08132013,005646.133,1024.35
08132013,005647.131,1024.38
08132013,005648.130,1024.43
08132013,005649.128,1024.43
08132013,005650.142,1024.37
08132013,005651.140,1024.31
08132013,005652.123,1024.31
08132013,005653.122,1024.29
08132013,005654.136,1024.32
08132013,005655.134,1024.30
08132013,005656.133,1024.24
08132013,005657.162,1024.17
08132013,005658.130,1024.16
08132013,005659.128,1024.27
08132013,005700.126,1024.37
08132013,005701.141,1024.40
08132013,005702.123,1024.37
08132013,005703.122,1024.37
08132013,005704.120,1024.36
08132013,005705.119,1024.39
08132013,005706.133,1024.39
08132013,005707.131,1024.31
08132013,005708.145,1024.24
08132013,005709.128,1024.21
08132013,005710.127,1024.27
08132013,005711.125,1024.31
08132013,005712.139,1024.34
08132013,005713.122,1024.34
08132013,005714.120,1024.34
08132013,005715.119,1024.34
08132013,005716.148,1024.33
08132013,005717.116,1024.33
08132013,005718.130,1024.32
08132013,005719.128,1024.34
08132013,005720.127,1024.35
08132013,005721.125,1024.35
08132013,005722.123,1024.34
08132013,005723.122,1024.30
08132013,005724.152,1024.22
08132013,005725.119,1024.22
08132013,005726.148,1024.22
08132013,005727.116,1024.28
08132013,005728.114,1024.35
08132013,005729.128,1024.38
08132013,005730.127,1024.40
08132013,005731.141,1024.40
08132013,005732.123,1024.31
08132013,005733.122,1024.31
08132013,005734.152,1024.27
08132013,005735.119,1024.30
08132013,005736.117,1024.34
08132013,005737.116,1024.34
08132013,005738.114,1024.25
08132013,005739.113,1024.22
08132013,005740.127,1024.24
08132013,005741.125,1024.33
08132013,005742.124,1024.41
08132013,005743.122,1024.42
08132013,005744.120,1024.42
08132013,005745.134,1024.39
08132013,005746.117,1024.33
08132013,005747.116,1024.30
08132013,005748.114,1024.29
08132013,005749.113,1024.33
08132013,005750.127,1024.36
08132013,005751.110,1024.35
08132013,005752.124,1024.32
08132013,005753.122,1024.30
08132013,005754.136,1024.32
08132013,005755.119,1024.32
08132013,005756.117,1024.34
08132013,005757.131,1024.34
08132013,005758.114,1024.31
08132013,005759.113,1024.29
08132013,005800.111,1024.36
08132013,005801.110,1024.40
08132013,005802.108,1024.38
08132013,005803.122,1024.32
08132013,005804.121,1024.29
08132013,005805.119,1024.30
08132013,005806.117,1024.30
08132013,005807.116,1024.34
08132013,005808.114,1024.35
08132013,005809.113,1024.33
08132013,005810.111,1024.32
08132013,005811.125,1024.33
08132013,005812.108,1024.33
08132013,005813.107,1024.29
08132013,005814.105,1024.31
08132013,005815.135,1024.40
08132013,005816.117,1024.44
08132013,005817.116,1024.44
08132013,005818.114,1024.38
08132013,005819.113,1024.30
08132013,005820.111,1024.27
08132013,005821.110,1024.29
08132013,005822.108,1024.35
08132013,005823.107,1024.37
08132013,005824.105,1024.31
08132013,005825.103,1024.31
08132013,005826.118,1024.33
08132013,005827.116,1024.35
08132013,005828.114,1024.35
08132013,005829.113,1024.37
08132013,005830.111,1024.37
08132013,005831.110,1024.36
08132013,005832.108,1024.34
08132013,005833.107,1024.34
08132013,005834.105,1024.39
08132013,005835.104,1024.40
08132013,005836.102,1024.37
08132013,005837.116,1024.31
08132013,005838.114,1024.28
08132013,005839.113,1024.28
08132013,005840.111,1024.27
08132013,005841.110,1024.32
08132013,005842.108,1024.41
08132013,005843.107,1024.42
08132013,005844.105,1024.37
08132013,005845.104,1024.31
08132013,005846.102,1024.30
08132013,005847.100,1024.31
08132013,005848.099,1024.32
08132013,005849.113,1024.33
08132013,005850.111,1024.33
08132013,005851.125,1024.33
08132013,005852.108,1024.34
08132013,005853.107,1024.35
08132013,005854.105,1024.33
08132013,005855.104,1024.32
08132013,005856.102,1024.33
08132013,005857.101,1024.34
08132013,005858.099,1024.34
08132013,005859.097,1024.33
08132013,005900.111,1024.33
08132013,005901.110,1024.33
08132013,005902.108,1024.31
08132013,005903.107,1024.30
08132013,005904.105,1024.31
08132013,005905.104,1024.33
08132013,005906.102,1024.33
08132013,005907.101,1024.31
08132013,005908.099,1024.30
08132013,005909.097,1024.30
08132013,005910.096,1024.33
08132013,005911.110,1024.34
08132013,005912.108,1024.32
08132013,005913.107,1024.30
08132013,005914.105,1024.33
08132013,005915.104,1024.36
08132013,005916.102,1024.36
08132013,005917.101,1024.33
08132013,005918.099,1024.31
08132013,005919.097,1024.29
08132013,005920.096,1024.29
08132013,005921.094,1024.28
08132013,005922.124,1024.29
08132013,005923.107,1024.34
08132013,005924.105,1024.38
08132013,005925.104,1024.36
08132013,005926.102,1024.33
08132013,005927.101,1024.32
08132013,005928.099,1024.33
08132013,005929.098,1024.34
08132013,005930.096,1024.34
08132013,005931.094,1024.34
08132013,005932.093,1024.36
08132013,005933.091,1024.35
08132013,005934.105,1024.34
08132013,005935.104,1024.32
08132013,005936.118,1024.28
08132013,005937.101,1024.27
08132013,005938.099,1024.29
08132013,005939.098,1024.32
08132013,005940.096,1024.35
08132013,005941.094,1024.36
08132013,005942.109,1024.36
08132013,005943.107,1024.36
08132013,005944.090,1024.36
08132013,005945.104,1024.36
08132013,005946.102,1024.35
08132013,005947.101,1024.32
08132013,005948.099,1024.29
08132013,005949.098,1024.28
08132013,005950.112,1024.27
08132013,005951.095,1024.28
08132013,005952.093,1024.36
08132013,005953.091,1024.36
08132013,005954.090,1024.40
08132013,005955.088,1024.41
08132013,005956.087,1024.39
08132013,005957.101,1024.35
08132013,005958.099,1024.33
08132013,005959.113,1024.35
08132013,010000.096,1024.35
08132013,010001.095,1024.29
08132013,010002.093,1024.22
08132013,010003.091,1024.22
08132013,010004.090,1024.22
08132013,010005.088,1024.30
08132013,010006.102,1024.36
08132013,010007.085,1024.37
08132013,010008.099,1024.37
08132013,010009.098,1024.37
08132013,010010.096,1024.37
08132013,010011.095,1024.35
08132013,010012.093,1024.35
08132013,010013.092,1024.36
08132013,010014.090,1024.35
08132013,010015.088,1024.35
08132013,010016.087,1024.31
08132013,010017.085,1024.28
08132013,010018.084,1024.26
08132013,010019.082,1024.25
08132013,010020.096,1024.28
08132013,010021.110,1024.32
08132013,010022.093,1024.33
08132013,010023.092,1024.35
08132013,010024.090,1024.35
08132013,010025.088,1024.29
08132013,010026.087,1024.29
08132013,010027.085,1024.25
08132013,010028.099,1024.24
08132013,010029.082,1024.31
08132013,010030.081,1024.35
08132013,010031.095,1024.31
08132013,010032.093,1024.27
08132013,010033.092,1024.27
08132013,010034.090,1024.27
08132013,010035.089,1024.31
08132013,010036.087,1024.37
08132013,010037.085,1024.38
08132013,010038.084,1024.35
08132013,010039.082,1024.33
08132013,010040.081,1024.34
08132013,010041.079,1024.34
08132013,010042.093,1024.29
08132013,010043.092,1024.26
08132013,010044.090,1024.27
08132013,010045.089,1024.27
08132013,010046.087,1024.28
08132013,010047.085,1024.28
08132013,010048.084,1024.31
08132013,010049.082,1024.35
08132013,010050.096,1024.36
08132013,010051.079,1024.35
08132013,010052.078,1024.33
08132013,010053.076,1024.34
08132013,010054.090,1024.37
08132013,010055.089,1024.39
08132013,010056.087,1024.39
08132013,010057.085,1024.37
08132013,010058.084,1024.35
08132013,010059.082,1024.33
08132013,010100.081,1024.31
08132013,010101.079,1024.33
08132013,010102.078,1024.35
08132013,010103.092,1024.35
08132013,010104.090,1024.33
08132013,010105.089,1024.31
08132013,010106.087,1024.33
08132013,010107.086,1024.33
08132013,010108.084,1024.34
08132013,010109.082,1024.34
08132013,010110.081,1024.34
08132013,010111.079,1024.34
08132013,010112.078,1024.34
08132013,010113.076,1024.34
08132013,010114.075,1024.32
08132013,010115.089,1024.32
08132013,010116.072,1024.31
08132013,010117.086,1024.30
08132013,010118.084,1024.30
08132013,010119.082,1024.30
08132013,010120.081,1024.34
08132013,010121.079,1024.37
08132013,010122.093,1024.30
08132013,010123.076,1024.26
08132013,010124.075,1024.26
08132013,010125.073,1024.35
08132013,010126.072,1024.38
08132013,010127.070,1024.36
08132013,010128.084,1024.30
08132013,010129.083,1024.30
08132013,010130.081,1024.26
08132013,010131.079,1024.29
08132013,010132.078,1024.32
08132013,010133.076,1024.30
08132013,010134.106,1024.27
08132013,010135.073,1024.29
08132013,010136.072,1024.36
08132013,010137.070,1024.38
08132013,010138.069,1024.35
08132013,010139.083,1024.31
08132013,010140.081,1024.31
08132013,010141.079,1024.37
08132013,010142.078,1024.42
08132013,010143.076,1024.37
08132013,010144.075,1024.30
08132013,010145.073,1024.28
08132013,010146.072,1024.28
08132013,010147.070,1024.28
08132013,010148.069,1024.27
08132013,010149.067,1024.27
08132013,010150.065,1024.28
08132013,010151.080,1024.28
08132013,010152.078,1024.33
08132013,010153.076,1024.39
08132013,010154.075,1024.42
08132013,010155.073,1024.39
08132013,010156.072,1024.31
08132013,010157.070,1024.25
08132013,010158.069,1024.23
08132013,010159.067,1024.23
08132013,010200.066,1024.23
08132013,010201.064,1024.23
08132013,010202.078,1024.27
08132013,010203.076,1024.32
08132013,010204.075,1024.33
08132013,010205.073,1024.37
08132013,010206.072,1024.41
08132013,010207.070,1024.41
08132013,010208.069,1024.37
08132013,010209.067,1024.32
08132013,010210.066,1024.32
08132013,010211.064,1024.30
08132013,010212.062,1024.29
08132013,010213.076,1024.29
08132013,010214.075,1024.29
08132013,010215.073,1024.29
08132013,010216.072,1024.31
08132013,010217.086,1024.33
08132013,010218.069,1024.34
08132013,010219.067,1024.35
08132013,010220.066,1024.36
08132013,010221.064,1024.36
08132013,010222.063,1024.37
08132013,010223.061,1024.38
08132013,010224.059,1024.32
08132013,010225.120,1024.27
08132013,010226.072,1024.26
08132013,010227.070,1024.27
08132013,010228.069,1024.26
08132013,010229.067,1024.21
08132013,010230.066,1024.24
08132013,010231.080,1024.36
08132013,010232.063,1024.36
08132013,010233.061,1024.43
08132013,010234.059,1024.41
08132013,010235.058,1024.34
08132013,010236.072,1024.31
08132013,010237.070,1024.32
08132013,010238.069,1024.36
08132013,010239.067,1024.37
08132013,010240.066,1024.31
08132013,010241.064,1024.23
08132013,010242.063,1024.24
08132013,010243.061,1024.24
08132013,010244.059,1024.33
08132013,010245.058,1024.36
08132013,010246.056,1024.38
08132013,010247.086,1024.38
08132013,010248.069,1024.39
08132013,010249.067,1024.39
08132013,010250.066,1024.32
08132013,010251.064,1024.28
08132013,010252.094,1024.29
08132013,010253.092,1024.38
08132013,010254.060,1024.38
08132013,010255.058,1024.42
08132013,010256.056,1024.36
08132013,010257.070,1024.27
08132013,010258.069,1024.23
08132013,010259.067,1024.23
08132013,010300.066,1024.30
08132013,010301.064,1024.34
08132013,010302.063,1024.34
08132013,010303.061,1024.33
08132013,010304.060,1024.34
08132013,010305.058,1024.34
08132013,010306.056,1024.36
08132013,010307.071,1024.39
08132013,010308.069,1024.39
08132013,010309.052,1024.35
08132013,010310.066,1024.31
08132013,010311.064,1024.27
08132013,010312.063,1024.26
08132013,010313.061,1024.27
08132013,010314.075,1024.28
08132013,010315.058,1024.29
08132013,010316.057,1024.29
08132013,010317.055,1024.35
08132013,010318.053,1024.38
08132013,010319.052,1024.38
08132013,010320.050,1024.37
08132013,010321.064,1024.34
08132013,010322.063,1024.29
08132013,010323.061,1024.32
08132013,010324.060,1024.40
08132013,010325.058,1024.38
08132013,010326.057,1024.29
08132013,010327.055,1024.29
08132013,010328.053,1024.26
08132013,010329.052,1024.29
08132013,010330.050,1024.34
08132013,010331.049,1024.36
08132013,010332.063,1024.33
08132013,010333.077,1024.32
08132013,010334.060,1024.32
08132013,010335.058,1024.32
08132013,010336.057,1024.33
08132013,010337.055,1024.33
08132013,010338.054,1024.33
08132013,010339.068,1024.33
08132013,010340.050,1024.31
08132013,010341.049,1024.31
08132013,010342.063,1024.30
08132013,010343.046,1024.27
08132013,010344.060,1024.28
08132013,010345.058,1024.34
08132013,010346.057,1024.34
08132013,010347.055,1024.38
08132013,010348.054,1024.37
08132013,010349.052,1024.29
08132013,010350.050,1024.32
08132013,010351.049,1024.40
08132013,010352.047,1024.40
08132013,010353.046,1024.30
08132013,010354.044,1024.23
08132013,010355.043,1024.24
08132013,010356.057,1024.33
08132013,010357.055,1024.33
08132013,010358.054,1024.38
08132013,010359.052,1024.38
08132013,010400.050,1024.33
08132013,010401.049,1024.30
08132013,010402.047,1024.33
08132013,010403.046,1024.35
08132013,010404.060,1024.35
08132013,010405.043,1024.29
08132013,010406.072,1024.27
08132013,010407.055,1024.32
08132013,010408.054,1024.32
08132013,010409.052,1024.36
08132013,010410.051,1024.35
08132013,010411.049,1024.30
08132013,010412.063,1024.28
08132013,010413.046,1024.29
08132013,010414.044,1024.34
08132013,010415.043,1024.40
08132013,010416.041,1024.42
08132013,010417.040,1024.35
08132013,010418.038,1024.26
08132013,010419.052,1024.26
08132013,010420.051,1024.25
08132013,010421.049,1024.25
08132013,010422.047,1024.28
08132013,010423.046,1024.35
08132013,010424.044,1024.40
08132013,010425.058,1024.40
08132013,010426.041,1024.36
08132013,010427.040,1024.31
08132013,010428.038,1024.36
08132013,010429.037,1024.42
08132013,010430.051,1024.42
08132013,010431.049,1024.41
08132013,010432.079,1024.32
08132013,010433.046,1024.27
08132013,010434.044,1024.24
08132013,010435.043,1024.25
08132013,010436.041,1024.29
08132013,010437.040,1024.32
08132013,010438.038,1024.33
08132013,010439.037,1024.36
08132013,010440.035,1024.38
08132013,010441.049,1024.38
08132013,010442.048,1024.37
08132013,010443.062,1024.34
08132013,010444.044,1024.30
08132013,010445.043,1024.32
08132013,010446.041,1024.35
08132013,010447.040,1024.37
08132013,010448.038,1024.36
08132013,010449.037,1024.34
08132013,010450.035,1024.33
08132013,010451.034,1024.33
08132013,010452.032,1024.33
08132013,010453.046,1024.33
08132013,010454.045,1024.33
08132013,010455.043,1024.34
08132013,010456.041,1024.36
08132013,010457.040,1024.36
08132013,010458.038,1024.35
08132013,010459.037,1024.36
08132013,010500.035,1024.37
08132013,010501.034,1024.37
08132013,010502.048,1024.34
08132013,010503.031,1024.25
08132013,010504.045,1024.24
08132013,010505.043,1024.25
08132013,010506.041,1024.34
08132013,010507.040,1024.39
08132013,010508.038,1024.40
08132013,010509.037,1024.41
08132013,010510.035,1024.41
08132013,010511.034,1024.40
08132013,010512.032,1024.38
08132013,010513.031,1024.35
08132013,010514.029,1024.33
08132013,010515.043,1024.33
08132013,010516.042,1024.33
08132013,010517.040,1024.33
08132013,010518.038,1024.31
08132013,010519.037,1024.28
08132013,010520.035,1024.33
08132013,010521.034,1024.33
08132013,010522.032,1024.42
08132013,010523.031,1024.46
08132013,010524.045,1024.41
08132013,010525.028,1024.29
08132013,010526.026,1024.28
08132013,010527.040,1024.36
08132013,010528.038,1024.40
08132013,010529.037,1024.35
08132013,010530.035,1024.33
08132013,010531.034,1024.31
08132013,010532.032,1024.31
08132013,010533.031,1024.33
08132013,010534.029,1024.33
08132013,010535.028,1024.33
08132013,010536.042,1024.33
08132013,010537.024,1024.33
08132013,010538.038,1024.33
08132013,010539.037,1024.35
08132013,010540.035,1024.38
08132013,010541.034,1024.38
08132013,010542.032,1024.37
08132013,010543.031,1024.37
08132013,010544.029,1024.33
08132013,010545.043,1024.31
08132013,010546.026,1024.33
08132013,010547.040,1024.36
08132013,010548.023,1024.34
08132013,010549.021,1024.25
08132013,010550.035,1024.23
08132013,010551.034,1024.29
08132013,010552.032,1024.40
08132013,010553.031,1024.46
08132013,010554.029,1024.46
08132013,010555.028,1024.47
08132013,010556.026,1024.44
08132013,010557.025,1024.34
08132013,010558.023,1024.31
08132013,010559.021,1024.30
08132013,010600.020,1024.32
08132013,010601.034,1024.37
08132013,010602.032,1024.39
08132013,010603.031,1024.36
08132013,010604.029,1024.33
08132013,010605.028,1024.33
08132013,010606.026,1024.32
08132013,010607.025,1024.32
08132013,010608.023,1024.32
08132013,010609.021,1024.35
08132013,010610.020,1024.44
08132013,010611.018,1024.48
08132013,010612.032,1024.47
08132013,010613.031,1024.37
08132013,010614.029,1024.33
08132013,010615.028,1024.32
08132013,010616.026,1024.32
08132013,010617.025,1024.33
08132013,010618.023,1024.35
08132013,010619.022,1024.36
08132013,010620.020,1024.36
08132013,010621.018,1024.36
08132013,010622.017,1024.36
08132013,010623.015,1024.33
08132013,010624.029,1024.32
08132013,010625.028,1024.39
08132013,010626.026,1024.39
08132013,010627.025,1024.48
08132013,010628.023,1024.50
08132013,010629.022,1024.37
08132013,010630.020,1024.24
08132013,010631.018,1024.28
08132013,010632.017,1024.34
08132013,010633.015,1024.37
08132013,010634.014,1024.37
08132013,010635.028,1024.33
08132013,010636.042,1024.32
08132013,010637.025,1024.38
08132013,010638.023,1024.41
08132013,010639.037,1024.42
08132013,010640.020,1024.42
08132013,010641.019,1024.41
08132013,010642.017,1024.40
08132013,010643.015,1024.39
08132013,010644.014,1024.38
08132013,010645.012,1024.38
08132013,010646.026,1024.37
08132013,010647.025,1024.37
08132013,010648.023,1024.38
08132013,010649.037,1024.37
08132013,010650.020,1024.33
08132013,010651.019,1024.30
08132013,010652.017,1024.34
08132013,010653.015,1024.42
08132013,010654.014,1024.44
08132013,010655.012,1024.44
08132013,010656.011,1024.44
08132013,010657.009,1024.41
08132013,010658.023,1024.39
08132013,010659.037,1024.40
08132013,010700.020,1024.40
08132013,010701.019,1024.39
08132013,010702.017,1024.36
08132013,010703.016,1024.35
08132013,010704.045,1024.36
08132013,010705.012,1024.37
08132013,010706.011,1024.36
08132013,010707.009,1024.36
08132013,010708.008,1024.34
08132013,010709.022,1024.43
08132013,010710.020,1024.49
08132013,010711.019,1024.46
08132013,010712.017,1024.38
08132013,010713.031,1024.36
08132013,010714.045,1024.41
08132013,010715.012,1024.43
08132013,010716.011,1024.37
08132013,010717.009,1024.29
08132013,010718.008,1024.29
08132013,010719.006,1024.29
08132013,010720.036,1024.35
08132013,010721.019,1024.36
08132013,010722.017,1024.35
08132013,010723.016,1024.35
08132013,010724.014,1024.40
08132013,010725.012,1024.48
08132013,010726.011,1024.48
08132013,010727.009,1024.44
08132013,010728.008,1024.40
08132013,010729.006,1024.40
08132013,010730.005,1024.37
08132013,010731.003,1024.36
08132013,010732.017,1024.33
08132013,010733.016,1024.31
08132013,010734.014,1024.31
08132013,010735.013,1024.37
08132013,010736.011,1024.43
08132013,010737.009,1024.47
08132013,010738.008,1024.40
08132013,010739.006,1024.35
08132013,010740.020,1024.35
08132013,010741.003,1024.33
08132013,010742.002,1024.37
08132013,010743.016,1024.41
08132013,010744.014,1024.39
08132013,010745.013,1024.32
08132013,010746.011,1024.31
08132013,010747.009,1024.39
08132013,010748.008,1024.42
08132013,010749.006,1024.42
08132013,010750.005,1024.37
08132013,010751.003,1024.37
08132013,010752.002,1024.31
08132013,010753.000,1024.30
08132013,010754.014,1024.34
08132013,010755.013,1024.37
08132013,010756.011,1024.39
08132013,010757.010,1024.40
08132013,010758.008,1024.37
08132013,010759.006,1024.35
08132013,010800.005,1024.33
08132013,010801.003,1024.33
08132013,010802.002,1024.37
08132013,010803.000,1024.42
08132013,010803.999,1024.45
08132013,010804.997,1024.39
08132013,010806.011,1024.33
08132013,010807.010,1024.29
08132013,010808.008,1024.31
08132013,010809.006,1024.40
08132013,010810.005,1024.40
08132013,010811.003,1024.46
08132013,010812.002,1024.47
08132013,010813.000,1024.45
08132013,010813.999,1024.43
08132013,010814.997,1024.41
08132013,010815.996,1024.36
08132013,010817.010,1024.30
08132013,010818.008,1024.31
08132013,010819.007,1024.34
08132013,010820.005,1024.36
08132013,010821.003,1024.36
08132013,010822.002,1024.37
08132013,010823.000,1024.37
08132013,010823.999,1024.37
08132013,010824.997,1024.38
08132013,010825.996,1024.41
08132013,010826.994,1024.43
08132013,010827.993,1024.39
08132013,010829.007,1024.33
08132013,010830.005,1024.32
08132013,010831.003,1024.33
08132013,010832.002,1024.33
08132013,010833.000,1024.34
08132013,010833.999,1024.33
08132013,010834.997,1024.32
08132013,010835.996,1024.33
08132013,010836.994,1024.41
08132013,010837.993,1024.46
08132013,010839.007,1024.45
08132013,010840.005,1024.38
08132013,010841.004,1024.31
08132013,010842.002,1024.28
08132013,010843.000,1024.28
08132013,010843.999,1024.32
08132013,010844.997,1024.40
08132013,010845.996,1024.42
08132013,010846.994,1024.39
08132013,010847.993,1024.35
08132013,010848.991,1024.34
08132013,010849.990,1024.33
08132013,010850.988,1024.33
08132013,010852.002,1024.31
08132013,010853.000,1024.36
08132013,010853.999,1024.36
08132013,010854.997,1024.50
08132013,010856.011,1024.56
08132013,010856.994,1024.48
08132013,010857.993,1024.39
08132013,010858.991,1024.37
08132013,010859.990,1024.36
08132013,010901.004,1024.36
08132013,010901.986,1024.36
08132013,010903.000,1024.34
08132013,010903.999,1024.31
08132013,010904.997,1024.31
08132013,010905.996,1024.30
08132013,010906.994,1024.32
08132013,010907.993,1024.33
08132013,010908.991,1024.34
08132013,010910.005,1024.39
08132013,010910.988,1024.42
08132013,010911.986,1024.41
08132013,010912.985,1024.34
08132013,010913.999,1024.29
08132013,010914.997,1024.29
08132013,010915.996,1024.29
08132013,010916.994,1024.35
08132013,010917.993,1024.40
08132013,010918.991,1024.41
08132013,010919.990,1024.40
08132013,010920.988,1024.39
08132013,010921.987,1024.37
08132013,010923.016,1024.35
08132013,010923.983,1024.35
08132013,010924.982,1024.36
08132013,010925.996,1024.36
08132013,010926.994,1024.36
08132013,010927.993,1024.33
08132013,010928.991,1024.30
08132013,010929.990,1024.30
08132013,010930.988,1024.37
08132013,010931.987,1024.39
08132013,010932.985,1024.39
08132013,010933.983,1024.40
08132013,010934.982,1024.40
08132013,010935.996,1024.39
08132013,010936.994,1024.36
08132013,010937.993,1024.35
08132013,010938.991,1024.35
08132013,010939.990,1024.39
08132013,010940.988,1024.37
08132013,010941.987,1024.31
08132013,010942.985,1024.28
08132013,010943.984,1024.35
08132013,010944.982,1024.48
08132013,010945.996,1024.48
08132013,010946.979,1024.50
08132013,010947.993,1024.43
08132013,010948.991,1024.33
08132013,010949.990,1024.27
08132013,010950.988,1024.26
08132013,010951.987,1024.34
08132013,010952.985,1024.43
08132013,010953.984,1024.45
08132013,010954.982,1024.38
08132013,010955.980,1024.31
08132013,010956.979,1024.31
08132013,010957.977,1024.34
08132013,010958.976,1024.37
08132013,010959.990,1024.39
08132013,011000.988,1024.40
08132013,011001.987,1024.40
08132013,011002.985,1024.36
08132013,011003.984,1024.29
08132013,011004.982,1024.25
08132013,011006.012,1024.37
08132013,011006.979,1024.48
08132013,011007.977,1024.48
08132013,011008.976,1024.52
08132013,011009.974,1024.40
08132013,011010.988,1024.31
08132013,011011.987,1024.31
08132013,011012.985,1024.36
08132013,011013.984,1024.41
08132013,011014.982,1024.38
08132013,011015.981,1024.33
08132013,011016.979,1024.34
08132013,011017.977,1024.37
08132013,011018.976,1024.37
08132013,011019.974,1024.36
08132013,011020.973,1024.33
08132013,011021.987,1024.32
08132013,011023.001,1024.36
08132013,011023.984,1024.40
08132013,011024.982,1024.42
08132013,011025.981,1024.41
08132013,011026.979,1024.36
08132013,011027.978,1024.29
08132013,011029.007,1024.29
08132013,011029.974,1024.29
08132013,011030.973,1024.35
08132013,011031.971,1024.42
08132013,011032.970,1024.45
08132013,011033.984,1024.43
08132013,011034.982,1024.38
08132013,011035.981,1024.35
08132013,011036.979,1024.38
08132013,011037.978,1024.41
08132013,011038.976,1024.37
08132013,011039.974,1024.33
08132013,011040.973,1024.33
08132013,011041.971,1024.35
08132013,011042.970,1024.39
08132013,011043.968,1024.41
08132013,011044.982,1024.37
08132013,011045.981,1024.33
08132013,011046.979,1024.35
08132013,011047.978,1024.38
08132013,011048.976,1024.38
08132013,011049.974,1024.34
08132013,011050.973,1024.33
08132013,011051.971,1024.33
08132013,011052.970,1024.37
08132013,011053.968,1024.39
08132013,011054.967,1024.36
08132013,011055.965,1024.35
08132013,011056.979,1024.39
08132013,011057.978,1024.43
08132013,011058.976,1024.38
08132013,011059.975,1024.32
08132013,011100.973,1024.32
08132013,011101.971,1024.33
08132013,011102.970,1024.35
08132013,011103.968,1024.36
08132013,011104.967,1024.35
08132013,011105.965,1024.32
08132013,011106.964,1024.37
08132013,011107.978,1024.35
08132013,011108.976,1024.30
08132013,011109.975,1024.31
08132013,011110.973,1024.31
08132013,011111.971,1024.36
08132013,011112.970,1024.38
08132013,011113.968,1024.36
08132013,011114.967,1024.35
08132013,011115.981,1024.35
08132013,011116.979,1024.37
08132013,011117.962,1024.38
08132013,011118.976,1024.39
08132013,011119.975,1024.36
08132013,011120.973,1024.32
08132013,011121.972,1024.32
08132013,011122.986,1024.33
08132013,011123.968,1024.33
08132013,011124.967,1024.34
08132013,011125.965,1024.34
08132013,011126.964,1024.34
08132013,011127.962,1024.34
08132013,011128.961,1024.35
08132013,011129.959,1024.36
08132013,011130.973,1024.34
08132013,011131.972,1024.32
08132013,011132.970,1024.32
08132013,011133.968,1024.38
08132013,011134.967,1024.48
08132013,011135.965,1024.45
08132013,011136.964,1024.38
08132013,011137.962,1024.34
08132013,011138.961,1024.34
08132013,011139.975,1024.33
08132013,011140.958,1024.35
08132013,011141.972,1024.35
08132013,011142.970,1024.37
08132013,011143.969,1024.37
08132013,011144.967,1024.39
08132013,011145.965,1024.41
08132013,011146.964,1024.40
08132013,011147.962,1024.37
08132013,011148.961,1024.37
08132013,011149.990,1024.38
08132013,011150.958,1024.36
08132013,011151.956,1024.33
08132013,011152.970,1024.32
08132013,011153.969,1024.32
08132013,011154.967,1024.32
08132013,011155.965,1024.32
08132013,011156.964,1024.34
08132013,011157.962,1024.37
08132013,011158.961,1024.41
08132013,011159.959,1024.42
08132013,011200.958,1024.43
08132013,011201.956,1024.42
08132013,011202.955,1024.42
08132013,011203.953,1024.42
08132013,011204.967,1024.41
08132013,011205.966,1024.41
08132013,011206.964,1024.34
08132013,011207.978,1024.25
08132013,011208.976,1024.24
08132013,011209.959,1024.31
08132013,011210.958,1024.39
08132013,011211.956,1024.43
08132013,011212.955,1024.41
08132013,011213.953,1024.37
08132013,011214.967,1024.36
08132013,011215.966,1024.37
08132013,011216.964,1024.37
08132013,011217.962,1024.37
08132013,011218.961,1024.37
08132013,011219.959,1024.36
08132013,011220.958,1024.34
08132013,011221.956,1024.33
08132013,011222.955,1024.30
08132013,011223.953,1024.29
08132013,011224.952,1024.30
08132013,011225.950,1024.35
08132013,011226.948,1024.40
08132013,011227.962,1024.40
08132013,011228.961,1024.44
08132013,011229.959,1024.45
08132013,011230.958,1024.41
08132013,011231.956,1024.34
08132013,011232.970,1024.32
08132013,011233.953,1024.32
08132013,011234.952,1024.33
08132013,011235.950,1024.33
08132013,011236.980,1024.34
08132013,011237.947,1024.36
08132013,011238.961,1024.38
08132013,011239.959,1024.44
08132013,011240.958,1024.41
08132013,011241.972,1024.33
08132013,011242.955,1024.31
08132013,011243.953,1024.33
08132013,011244.952,1024.37
08132013,011245.950,1024.39
08132013,011246.949,1024.39
08132013,011247.947,1024.38
08132013,011248.945,1024.36
08132013,011249.959,1024.32
08132013,011250.958,1024.32
08132013,011251.956,1024.35
08132013,011252.955,1024.36
08132013,011253.953,1024.36
08132013,011254.952,1024.38
08132013,011255.950,1024.41
08132013,011256.949,1024.40
08132013,011257.947,1024.40
08132013,011258.945,1024.34
08132013,011259.960,1024.23
08132013,011300.958,1024.26
08132013,011301.956,1024.36
08132013,011302.955,1024.43
08132013,011303.969,1024.44
08132013,011304.967,1024.39
08132013,011305.950,1024.33
08132013,011306.949,1024.32
08132013,011307.947,1024.34
08132013,011308.946,1024.34
08132013,011309.944,1024.36
08132013,011310.942,1024.38
08132013,011311.956,1024.40
08132013,011312.955,1024.40
08132013,011313.953,1024.37
08132013,011314.952,1024.36
08132013,011315.950,1024.39
08132013,011316.949,1024.40
08132013,011317.947,1024.35
08132013,011318.946,1024.32
08132013,011319.944,1024.32
08132013,011320.958,1024.29
08132013,011321.941,1024.33
08132013,011322.955,1024.42
08132013,011323.953,1024.43
08132013,011324.952,1024.43
08132013,011325.950,1024.43
08132013,011326.949,1024.43
08132013,011327.947,1024.39
08132013,011328.946,1024.29
08132013,011329.944,1024.26
08132013,011330.943,1024.26
08132013,011331.941,1024.33
08132013,011332.939,1024.37
08132013,011333.938,1024.38
08132013,011334.936,1024.38
08132013,011335.950,1024.36
08132013,011336.949,1024.36
08132013,011337.947,1024.40
08132013,011338.946,1024.42
08132013,011339.960,1024.39
08132013,011340.943,1024.34
08132013,011341.941,1024.34
08132013,011342.939,1024.32
08132013,011343.938,1024.32
08132013,011344.936,1024.34
08132013,011345.935,1024.34
08132013,011346.949,1024.35
08132013,011347.947,1024.34
08132013,011348.961,1024.34
08132013,011349.944,1024.35
08132013,011350.943,1024.38
08132013,011351.941,1024.41
08132013,011352.940,1024.41
08132013,011353.938,1024.41
08132013,011354.936,1024.35
08132013,011355.935,1024.33
08132013,011356.964,1024.36
08132013,011357.963,1024.40
08132013,011358.946,1024.40
08132013,011359.944,1024.35
08132013,011400.943,1024.35
08132013,011401.941,1024.33
08132013,011402.940,1024.34
08132013,011403.938,1024.34
08132013,011404.936,1024.32
08132013,011405.935,1024.32
08132013,011406.933,1024.37
08132013,011407.932,1024.46
08132013,011408.930,1024.48
08132013,011409.944,1024.44
08132013,011410.943,1024.39
08132013,011411.941,1024.39
08132013,011412.955,1024.36
08132013,011413.938,1024.35
08132013,011414.936,1024.33
08132013,011415.935,1024.32
08132013,011416.933,1024.34
08132013,011417.932,1024.36
08132013,011418.930,1024.36
08132013,011419.944,1024.35
08132013,011420.943,1024.36
08132013,011421.941,1024.43
08132013,011422.940,1024.43
08132013,011423.938,1024.49
08132013,011424.952,1024.48
08132013,011425.935,1024.34
08132013,011426.949,1024.25
08132013,011427.932,1024.23
08132013,011428.930,1024.22
08132013,011429.929,1024.27
08132013,011430.927,1024.35
08132013,011431.926,1024.41
08132013,011432.940,1024.44
08132013,011433.938,1024.44
08132013,011434.937,1024.44
08132013,011435.935,1024.40
08132013,011436.933,1024.36
08132013,011437.932,1024.30
08132013,011438.930,1024.28
08132013,011440.007,1024.29
08132013,011440.927,1024.32
08132013,011441.926,1024.32
08132013,011442.940,1024.34
08132013,011443.938,1024.36
08132013,011444.937,1024.36
08132013,011445.935,1024.36
08132013,011446.934,1024.35
08132013,011447.932,1024.34
08132013,011448.930,1024.34
08132013,011449.929,1024.37
08132013,011450.943,1024.38
08132013,011451.926,1024.33
08132013,011452.924,1024.27
08132013,011453.923,1024.25
08132013,011454.921,1024.30
08132013,011455.935,1024.30
08132013,011456.934,1024.36
08132013,011457.932,1024.41
08132013,011458.930,1024.41
08132013,011459.929,1024.38
08132013,011500.927,1024.36
08132013,011501.926,1024.37
08132013,011502.924,1024.38
08132013,011503.938,1024.39
08132013,011504.921,1024.39
08132013,011505.920,1024.39
08132013,011506.934,1024.39
08132013,011507.932,1024.37
08132013,011508.931,1024.35
08132013,011509.929,1024.31
08132013,011510.959,1024.22
08132013,011511.926,1024.23
08132013,011512.924,1024.39
08132013,011513.923,1024.49
08132013,011514.921,1024.51
08132013,011515.951,1024.49
08132013,011516.918,1024.39
08132013,011517.932,1024.39
08132013,011518.931,1024.36
08132013,011519.929,1024.37
08132013,011520.927,1024.40
08132013,011521.926,1024.40
08132013,011522.924,1024.33
08132013,011523.923,1024.27
08132013,011524.921,1024.25
08132013,011525.920,1024.30
08132013,011526.918,1024.36
08132013,011527.917,1024.41
08132013,011528.915,1024.41
08132013,011529.929,1024.47
08132013,011530.927,1024.50
08132013,011531.942,1024.47
08132013,011532.940,1024.44
08132013,011533.923,1024.41
08132013,011534.921,1024.37
08132013,011535.920,1024.31
08132013,011536.918,1024.31
08132013,011537.917,1024.30
08132013,011538.915,1024.36
08132013,011539.914,1024.39
08132013,011540.928,1024.39
08132013,011541.926,1024.36
08132013,011542.924,1024.36
08132013,011543.923,1024.41
08132013,011544.921,1024.45
08132013,011545.920,1024.45
08132013,011546.918,1024.43
08132013,011547.917,1024.43
08132013,011548.915,1024.41
08132013,011549.914,1024.40
08132013,011550.912,1024.37
08132013,011551.926,1024.31
08132013,011552.924,1024.27
08132013,011553.923,1024.29
08132013,011554.921,1024.34
08132013,011555.920,1024.36
08132013,011556.918,1024.37
08132013,011557.917,1024.37
08132013,011558.915,1024.37
08132013,011559.914,1024.36
08132013,011600.912,1024.43
08132013,011601.910,1024.50
08132013,011602.909,1024.53
08132013,011603.923,1024.42
08132013,011604.921,1024.32
08132013,011605.920,1024.30
08132013,011606.934,1024.29
08132013,011607.917,1024.28
08132013,011608.915,1024.27
08132013,011609.914,1024.27
08132013,011610.912,1024.31
08132013,011611.911,1024.43
08132013,011612.909,1024.49
08132013,011613.907,1024.47
08132013,011614.937,1024.43
08132013,011615.920,1024.43
08132013,011616.918,1024.43
08132013,011617.917,1024.43
08132013,011618.915,1024.42
08132013,011619.914,1024.38
08132013,011620.912,1024.38
08132013,011621.911,1024.36
08132013,011622.909,1024.32
08132013,011623.907,1024.27
08132013,011624.906,1024.26
08132013,011625.920,1024.32
08132013,011626.918,1024.43
08132013,011627.917,1024.50
08132013,011628.915,1024.50
08132013,011629.914,1024.43
08132013,011630.912,1024.36
08132013,011631.911,1024.36
08132013,011632.909,1024.34
08132013,011633.908,1024.35
08132013,011634.906,1024.31
08132013,011635.904,1024.29
08132013,011636.903,1024.30
08132013,011637.917,1024.36
08132013,011638.915,1024.38
08132013,011639.914,1024.39
08132013,011640.912,1024.42
08132013,011641.911,1024.42
08132013,011642.909,1024.42
08132013,011643.908,1024.38
08132013,011644.906,1024.38
08132013,011645.904,1024.45
08132013,011646.934,1024.45
08132013,011647.901,1024.39
08132013,011648.915,1024.32
08132013,011649.914,1024.27
08132013,011650.928,1024.26
08132013,011651.911,1024.28
08132013,011652.940,1024.34
08132013,011653.908,1024.34
08132013,011654.906,1024.39
08132013,011655.905,1024.44
08132013,011656.903,1024.43
08132013,011657.901,1024.38
08132013,011658.915,1024.37
08132013,011659.898,1024.37
08132013,011700.912,1024.37
08132013,011701.911,1024.37
08132013,011702.909,1024.35
08132013,011703.908,1024.34
08132013,011704.906,1024.35
08132013,011705.905,1024.38
08132013,011706.903,1024.40
08132013,011707.901,1024.38
08132013,011708.900,1024.36
08132013,011709.898,1024.38
08132013,011710.912,1024.46
08132013,011711.911,1024.46
08132013,011712.909,1024.51
08132013,011713.908,1024.44
08132013,011714.906,1024.33
08132013,011715.905,1024.30
08132013,011716.903,1024.30
08132013,011717.901,1024.33
08132013,011718.916,1024.35
08132013,011719.898,1024.35
08132013,011720.897,1024.40
08132013,011721.895,1024.40
08132013,011722.909,1024.40
08132013,011723.908,1024.41
08132013,011724.906,1024.42
08132013,011725.905,1024.40
08132013,011726.903,1024.38
08132013,011727.902,1024.39
08132013,011728.916,1024.42
08132013,011729.898,1024.42
08132013,011730.897,1024.36
08132013,011731.911,1024.31
08132013,011732.894,1024.32
08132013,011733.892,1024.32
08132013,011734.906,1024.36
08132013,011735.905,1024.39
08132013,011736.903,1024.42
08132013,011737.902,1024.41
08132013,011738.900,1024.38
08132013,011739.898,1024.37
08132013,011740.897,1024.42
08132013,011741.895,1024.47
08132013,011742.894,1024.47
08132013,011743.892,1024.45
08132013,011744.891,1024.45
08132013,011745.905,1024.35
08132013,011746.903,1024.31
08132013,011747.902,1024.31
08132013,011748.900,1024.30
08132013,011749.899,1024.32
08132013,011750.897,1024.45
08132013,011751.895,1024.53
08132013,011752.909,1024.54
08132013,011753.892,1024.47
08132013,011754.891,1024.36
08132013,011755.889,1024.36
08132013,011756.903,1024.33
08132013,011757.902,1024.35
08132013,011758.900,1024.36
08132013,011759.899,1024.32
08132013,011800.897,1024.29
08132013,011801.895,1024.27
08132013,011802.894,1024.31
08132013,011803.955,1024.39
08132013,011804.891,1024.47
08132013,011805.889,1024.52
08132013,011806.888,1024.52
08132013,011807.886,1024.53
08132013,011808.900,1024.47
08132013,011809.914,1024.42
08132013,011810.913,1024.41
08132013,011811.896,1024.40
08132013,011812.910,1024.34
08132013,011813.892,1024.29
08132013,011814.891,1024.31
08132013,011815.889,1024.33
08132013,011816.888,1024.33
08132013,011817.886,1024.33
08132013,011818.885,1024.36
08132013,011819.899,1024.44
08132013,011820.897,1024.53
08132013,011821.896,1024.54
08132013,011822.894,1024.49
08132013,011823.892,1024.42
08132013,011824.891,1024.35
08132013,011825.889,1024.31
08132013,011826.888,1024.31
08132013,011827.886,1024.31
08132013,011828.885,1024.38
08132013,011829.883,1024.42
08132013,011830.882,1024.40
08132013,011831.896,1024.39
08132013,011832.894,1024.44
08132013,011833.893,1024.51
08132013,011834.891,1024.51
08132013,011835.889,1024.51
08132013,011836.888,1024.47
08132013,011837.886,1024.38
08132013,011838.885,1024.37
08132013,011839.883,1024.41
08132013,011840.882,1024.44
08132013,011841.880,1024.41
08132013,011842.894,1024.34
08132013,011843.893,1024.31
08132013,011844.891,1024.38
08132013,011845.889,1024.46
08132013,011846.888,1024.46
08132013,011847.886,1024.47
08132013,011848.885,1024.42
08132013,011849.883,1024.38
08132013,011850.882,1024.36
08132013,011851.880,1024.36
08132013,011852.894,1024.37
08132013,011853.893,1024.39
08132013,011854.891,1024.42
08132013,011855.889,1024.43
08132013,011856.888,1024.41
08132013,011857.886,1024.41
08132013,011858.885,1024.39
08132013,011859.883,1024.40
08132013,011900.882,1024.40
08132013,011901.896,1024.38
08132013,011902.894,1024.38
08132013,011903.877,1024.41
08132013,011904.875,1024.40
08132013,011905.890,1024.36
08132013,011906.888,1024.35
08132013,011907.886,1024.38
08132013,011908.885,1024.38
08132013,011909.883,1024.45
08132013,011910.882,1024.45
08132013,011911.880,1024.40
08132013,011912.879,1024.38
08132013,011913.877,1024.39
08132013,011914.876,1024.41
08132013,011915.874,1024.40
08132013,011916.888,1024.33
08132013,011917.886,1024.28
08132013,011918.885,1024.33
08132013,011919.883,1024.33
08132013,011920.882,1024.40
08132013,011921.880,1024.42
08132013,011922.879,1024.42
08132013,011923.877,1024.43
08132013,011924.876,1024.42
08132013,011925.874,1024.38
08132013,011926.872,1024.34
08132013,011927.887,1024.34
08132013,011928.901,1024.40
08132013,011929.883,1024.44
08132013,011930.882,1024.44
08132013,011931.896,1024.43
08132013,011932.879,1024.36
08132013,011933.893,1024.31
08132013,011934.891,1024.32
08132013,011935.874,1024.37
08132013,011936.873,1024.43
08132013,011937.871,1024.45
08132013,011938.869,1024.42
08132013,011939.883,1024.40
08132013,011940.882,1024.39
08132013,011941.880,1024.39
08132013,011942.879,1024.38
08132013,011943.877,1024.39
08132013,011944.876,1024.39
08132013,011945.874,1024.38
08132013,011946.873,1024.40
08132013,011947.871,1024.45
08132013,011948.869,1024.41
08132013,011949.868,1024.36
08132013,011950.882,1024.34
08132013,011951.880,1024.37
08132013,011952.879,1024.37
08132013,011953.877,1024.40
08132013,011954.876,1024.42
08132013,011955.874,1024.42
08132013,011956.873,1024.40
08132013,011957.871,1024.40
08132013,011958.870,1024.40
08132013,011959.868,1024.42
08132013,012000.866,1024.42
08132013,012001.865,1024.38
08132013,012002.879,1024.32
08132013,012003.877,1024.34
08132013,012004.891,1024.40
08132013,012005.874,1024.42
08132013,012006.873,1024.41
08132013,012007.871,1024.39
08132013,012008.870,1024.39
08132013,012009.868,1024.39
08132013,012010.866,1024.40
08132013,012011.865,1024.40
08132013,012012.863,1024.44
08132013,012013.877,1024.45
08132013,012014.876,1024.37
08132013,012015.874,1024.30
08132013,012016.888,1024.32
08132013,012017.887,1024.37
08132013,012018.870,1024.37
08132013,012019.868,1024.32
08132013,012020.867,1024.34
08132013,012021.865,1024.42
08132013,012022.863,1024.42
08132013,012023.877,1024.45
08132013,012024.876,1024.45
08132013,012025.874,1024.41
08132013,012026.873,1024.34
08132013,012027.871,1024.31
08132013,012028.901,1024.35
08132013,012029.868,1024.39
08132013,012030.867,1024.36
08132013,012031.865,1024.30
08132013,012032.863,1024.31
08132013,012033.862,1024.31
08132013,012034.892,1024.39
08132013,012035.859,1024.46
08132013,012036.873,1024.46
08132013,012037.871,1024.45
08132013,012038.885,1024.42
08132013,012039.868,1024.35
08132013,012040.867,1024.30
08132013,012041.865,1024.30
08132013,012042.863,1024.31
08132013,012043.862,1024.33
08132013,012044.860,1024.33
08132013,012045.859,1024.38
08132013,012046.857,1024.45
08132013,012047.871,1024.44
08132013,012048.870,1024.34
08132013,012049.868,1024.29
08132013,012050.867,1024.32
08132013,012051.865,1024.38
08132013,012052.864,1024.41
08132013,012053.862,1024.40
08132013,012054.860,1024.36
08132013,012055.874,1024.36
08132013,012056.857,1024.33
08132013,012057.856,1024.32
08132013,012058.870,1024.35
08132013,012059.868,1024.39
08132013,012100.867,1024.40
08132013,012101.865,1024.36
08132013,012102.864,1024.33
08132013,012103.862,1024.34
08132013,012104.860,1024.39
08132013,012105.859,1024.42
08132013,012106.857,1024.42
08132013,012107.887,1024.41
08132013,012108.854,1024.41
08132013,012109.868,1024.41
08132013,012110.867,1024.40
08132013,012111.865,1024.37
08132013,012112.864,1024.34
08132013,012113.862,1024.33
08132013,012114.861,1024.33
08132013,012115.859,1024.36
08132013,012116.857,1024.40
08132013,012117.856,1024.40
08132013,012118.854,1024.40
08132013,012119.853,1024.40
08132013,012120.851,1024.41
08132013,012121.865,1024.39
08132013,012122.864,1024.36
08132013,012123.862,1024.32
08132013,012124.861,1024.30
08132013,012125.875,1024.32
08132013,012126.857,1024.34
08132013,012127.872,1024.37
08132013,012128.901,1024.37
08132013,012129.853,1024.38
08132013,012130.851,1024.40
08132013,012131.850,1024.40
08132013,012132.848,1024.41
08132013,012133.862,1024.43
08132013,012134.861,1024.41
08132013,012135.859,1024.37
08132013,012136.858,1024.37
08132013,012137.856,1024.32
08132013,012138.870,1024.30
08132013,012139.853,1024.38
08132013,012140.851,1024.43
08132013,012141.865,1024.42
08132013,012142.848,1024.38
08132013,012143.847,1024.33
08132013,012144.861,1024.35
08132013,012145.859,1024.42
08132013,012146.873,1024.41
08132013,012147.856,1024.41
08132013,012148.854,1024.34
08132013,012149.869,1024.26
08132013,012150.851,1024.26
08132013,012151.850,1024.35
08132013,012152.848,1024.45
08132013,012153.847,1024.47
08132013,012154.845,1024.42
08132013,012155.859,1024.31
08132013,012156.858,1024.31
08132013,012157.856,1024.38
08132013,012158.855,1024.38
08132013,012159.853,1024.43
08132013,012200.851,1024.41
08132013,012201.850,1024.36
08132013,012202.848,1024.34
08132013,012203.847,1024.33
08132013,012204.845,1024.30
08132013,012205.844,1024.28
08132013,012206.842,1024.32
08132013,012207.856,1024.40
08132013,012208.855,1024.46
08132013,012209.853,1024.46
08132013,012210.851,1024.41
08132013,012211.850,1024.38
08132013,012212.848,1024.40
08132013,012213.847,1024.47
08132013,012214.845,1024.50
08132013,012215.844,1024.41
08132013,012216.842,1024.27
08132013,012217.841,1024.24
08132013,012218.855,1024.29
08132013,012219.853,1024.38
08132013,012220.851,1024.38
08132013,012221.850,1024.40
08132013,012222.848,1024.36
08132013,012223.862,1024.36
08132013,012224.845,1024.37
08132013,012225.844,1024.41
08132013,012226.842,1024.47
08132013,012227.856,1024.48
08132013,012228.839,1024.42
08132013,012229.853,1024.30
08132013,012230.852,1024.23
08132013,012231.850,1024.23
08132013,012232.848,1024.24
08132013,012233.862,1024.29
08132013,012234.845,1024.32
08132013,012235.844,1024.33
08132013,012236.842,1024.38
08132013,012237.856,1024.44
08132013,012238.839,1024.46
08132013,012239.838,1024.45
08132013,012240.836,1024.43
08132013,012241.866,1024.42
08132013,012242.848,1024.42
08132013,012243.847,1024.38
08132013,012244.845,1024.35
08132013,012245.844,1024.34
08132013,012246.842,1024.34
08132013,012247.856,1024.34
08132013,012248.855,1024.32
08132013,012249.838,1024.33
08132013,012250.836,1024.40
08132013,012251.834,1024.45
08132013,012252.849,1024.45
08132013,012253.847,1024.45
08132013,012254.845,1024.41
08132013,012255.844,1024.39
08132013,012256.858,1024.39
08132013,012257.841,1024.37
08132013,012258.839,1024.33
08132013,012259.838,1024.33
08132013,012300.836,1024.37
08132013,012301.835,1024.37
08132013,012302.849,1024.37
08132013,012303.847,1024.32
08132013,012304.845,1024.33
08132013,012305.844,1024.36
08132013,012306.842,1024.38
08132013,012307.841,1024.39
08132013,012308.839,1024.39
08132013,012309.838,1024.38
08132013,012310.852,1024.37
08132013,012311.835,1024.37
08132013,012312.833,1024.37
08132013,012313.831,1024.37
08132013,012314.846,1024.37
08132013,012315.844,1024.35
08132013,012316.842,1024.32
08132013,012317.841,1024.34
08132013,012318.839,1024.40
08132013,012319.853,1024.45
08132013,012320.836,1024.45
08132013,012321.835,1024.42
08132013,012322.833,1024.40
08132013,012323.832,1024.40
08132013,012324.830,1024.41
08132013,012325.828,1024.41
08132013,012326.842,1024.39
08132013,012327.841,1024.34
08132013,012328.855,1024.35
08132013,012329.838,1024.40
08132013,012330.836,1024.45
08132013,012331.850,1024.45
08132013,012332.833,1024.38
08132013,012333.832,1024.32
08132013,012334.830,1024.32
08132013,012335.828,1024.31
08132013,012336.827,1024.32
08132013,012337.825,1024.35
08132013,012338.839,1024.42
08132013,012339.838,1024.45
08132013,012340.836,1024.45
08132013,012341.835,1024.43
08132013,012342.833,1024.39
08132013,012343.832,1024.37
08132013,012344.830,1024.37
08132013,012345.829,1024.37
08132013,012346.843,1024.38
08132013,012347.841,1024.40
08132013,012348.824,1024.41
08132013,012349.838,1024.37
08132013,012350.836,1024.35
08132013,012351.835,1024.34
08132013,012352.833,1024.36
08132013,012353.832,1024.38
08132013,012354.846,1024.40
08132013,012355.829,1024.41
08132013,012356.843,1024.41
08132013,012357.825,1024.41
08132013,012358.824,1024.35
08132013,012359.838,1024.30
08132013,012400.836,1024.30
08132013,012401.835,1024.39
08132013,012402.833,1024.48
08132013,012403.832,1024.51
08132013,012404.830,1024.42
08132013,012405.829,1024.33
08132013,012406.827,1024.31
08132013,012407.825,1024.31
08132013,012408.824,1024.38
08132013,012409.822,1024.46
08132013,012410.821,1024.48
08132013,012411.819,1024.43
08132013,012412.833,1024.30
08132013,012413.832,1024.25
08132013,012414.830,1024.32
08132013,012415.829,1024.42
08132013,012416.827,1024.47
08132013,012417.841,1024.41
08132013,012418.824,1024.41
08132013,012419.838,1024.30
08132013,012420.821,1024.26
08132013,012421.819,1024.35
08132013,012422.818,1024.44
08132013,012423.832,1024.47
08132013,012424.830,1024.45
08132013,012425.829,1024.43
08132013,012426.827,1024.41
08132013,012427.826,1024.40
08132013,012428.824,1024.39
08132013,012429.822,1024.39
08132013,012430.821,1024.41
08132013,012431.819,1024.42
08132013,012432.818,1024.42
08132013,012433.816,1024.40
08132013,012434.815,1024.39
08132013,012435.829,1024.41
08132013,012436.827,1024.41
08132013,012437.826,1024.41
08132013,012438.824,1024.33
08132013,012439.838,1024.33
08132013,012440.837,1024.40
08132013,012441.819,1024.44
08132013,012442.818,1024.44
08132013,012443.816,1024.37
08132013,012444.815,1024.34
08132013,012445.813,1024.39
08132013,012446.827,1024.43
08132013,012447.826,1024.43
08132013,012448.824,1024.43
08132013,012449.823,1024.38
08132013,012450.821,1024.34
08132013,012451.835,1024.33
08132013,012452.818,1024.39
08132013,012453.816,1024.45
08132013,012454.830,1024.46
08132013,012455.813,1024.44
08132013,012456.812,1024.42
08132013,012457.826,1024.37
08132013,012458.824,1024.30
08132013,012459.823,1024.30
08132013,012500.821,1024.25
08132013,012501.820,1024.32
08132013,012502.818,1024.41
08132013,012503.816,1024.45
08132013,012504.815,1024.45
08132013,012505.829,1024.40
08132013,012506.812,1024.38
08132013,012507.810,1024.44
08132013,012508.809,1024.47
08132013,012509.823,1024.47
08132013,012510.821,1024.47
08132013,012511.820,1024.40
08132013,012512.834,1024.34
08132013,012513.816,1024.31
08132013,012514.830,1024.34
08132013,012515.829,1024.41
08132013,012516.812,1024.46
08132013,012517.810,1024.46
08132013,012518.809,1024.44
08132013,012519.807,1024.44
08132013,012520.821,1024.47
08132013,012521.820,1024.47
08132013,012522.818,1024.46
08132013,012523.817,1024.40
08132013,012524.815,1024.37
08132013,012525.813,1024.37
08132013,012526.812,1024.37
08132013,012527.810,1024.34
08132013,012528.809,1024.32
08132013,012529.807,1024.38
08132013,012530.806,1024.45
08132013,012531.820,1024.47
08132013,012532.818,1024.47
08132013,012533.817,1024.47
08132013,012534.815,1024.47
08132013,012535.813,1024.46
08132013,012536.812,1024.44
08132013,012537.810,1024.43
08132013,012538.809,1024.40
08132013,012539.807,1024.37
08132013,012540.806,1024.33
08132013,012541.851,1024.33
08132013,012542.803,1024.34
08132013,012543.817,1024.34
08132013,012544.815,1024.39
08132013,012545.813,1024.46
08132013,012546.812,1024.50
08132013,012547.810,1024.50
08132013,012548.809,1024.43
08132013,012549.807,1024.36
08132013,012550.806,1024.33
08132013,012551.804,1024.38
08132013,012552.803,1024.43
08132013,012553.801,1024.44
08132013,012554.815,1024.44
08132013,012555.829,1024.37
08132013,012556.812,1024.29
08132013,012557.810,1024.44
08132013,012558.824,1024.57
08132013,012559.807,1024.56
08132013,012600.821,1024.40
08132013,012601.804,1024.31
08132013,012602.803,1024.31
08132013,012603.801,1024.34
08132013,012604.815,1024.39
08132013,012605.798,1024.40
08132013,012606.812,1024.40
08132013,012607.810,1024.39
08132013,012608.809,1024.39
08132013,012609.807,1024.43
08132013,012610.806,1024.46
08132013,012611.804,1024.44
08132013,012612.803,1024.42
08132013,012613.801,1024.42
08132013,012614.800,1024.42
08132013,012615.798,1024.43
08132013,012616.812,1024.43
08132013,012617.811,1024.41
08132013,012618.809,1024.36
08132013,012619.807,1024.36
08132013,012620.806,1024.42
08132013,012621.804,1024.45
08132013,012622.818,1024.45
08132013,012623.801,1024.41
08132013,012624.800,1024.41
08132013,012625.798,1024.36
08132013,012626.797,1024.36
08132013,012627.795,1024.41
08132013,012628.809,1024.45
08132013,012629.807,1024.45
08132013,012630.806,1024.40
08132013,012631.804,1024.39
08132013,012632.803,1024.43
08132013,012633.801,1024.42
08132013,012634.800,1024.36
08132013,012635.798,1024.36
08132013,012636.797,1024.34
08132013,012637.795,1024.38
08132013,012638.793,1024.45
08132013,012639.792,1024.46
08132013,012640.806,1024.39
08132013,012641.804,1024.33
08132013,012642.803,1024.34
08132013,012643.801,1024.46
08132013,012644.815,1024.56
08132013,012645.798,1024.54
08132013,012646.797,1024.54
08132013,012647.795,1024.46
08132013,012648.794,1024.42
08132013,012649.792,1024.40
08132013,012650.790,1024.39
08132013,012651.804,1024.36
08132013,012652.803,1024.34
08132013,012653.801,1024.34
08132013,012654.800,1024.40
08132013,012655.798,1024.46
08132013,012656.797,1024.48
08132013,012657.795,1024.48
08132013,012658.809,1024.47
08132013,012659.792,1024.48
08132013,012700.790,1024.49
08132013,012701.804,1024.50
08132013,012702.803,1024.45
08132013,012703.801,1024.38
08132013,012704.800,1024.35
08132013,012705.798,1024.35
08132013,012706.797,1024.36
08132013,012707.795,1024.36
08132013,012708.794,1024.36
08132013,012709.792,1024.37
08132013,012710.791,1024.45
08132013,012711.789,1024.54
08132013,012712.819,1024.54
08132013,012713.786,1024.47
08132013,012714.800,1024.44
08132013,012715.814,1024.43
08132013,012716.797,1024.42
08132013,012717.795,1024.38
08132013,012718.794,1024.36
08132013,012719.808,1024.36
08132013,012720.791,1024.35
08132013,012721.789,1024.34
08132013,012722.787,1024.38
08132013,012723.786,1024.43
08132013,012724.800,1024.44
08132013,012725.798,1024.45
08132013,012726.797,1024.44
08132013,012727.795,1024.44
08132013,012728.794,1024.46
08132013,012729.792,1024.47
08132013,012730.791,1024.47
08132013,012731.789,1024.47
08132013,012732.787,1024.44
08132013,012733.786,1024.42
08132013,012734.784,1024.40
08132013,012735.814,1024.39
08132013,012736.797,1024.38
08132013,012737.795,1024.39
08132013,012738.794,1024.39
08132013,012739.792,1024.41
08132013,012740.791,1024.42
08132013,012741.789,1024.47
08132013,012742.788,1024.50
08132013,012743.786,1024.48
08132013,012744.784,1024.44
08132013,012745.783,1024.39
08132013,012746.797,1024.38
08132013,012747.780,1024.38
08132013,012748.794,1024.39
08132013,012749.792,1024.39
08132013,012750.791,1024.40
08132013,012751.789,1024.42
08132013,012752.788,1024.42
08132013,012753.786,1024.42
08132013,012754.784,1024.41
08132013,012755.783,1024.42
08132013,012756.797,1024.47
08132013,012757.780,1024.50
08132013,012758.778,1024.47
08132013,012759.792,1024.39
08132013,012800.791,1024.39
08132013,012801.789,1024.31
08132013,012802.788,1024.37
08132013,012803.786,1024.45
08132013,012804.785,1024.48
08132013,012805.783,1024.44
08132013,012806.781,1024.39
08132013,012807.780,1024.41
08132013,012808.810,1024.50
08132013,012809.777,1024.53
08132013,012810.791,1024.48
08132013,012811.789,1024.48
08132013,012812.788,1024.37
08132013,012813.786,1024.36
08132013,012814.785,1024.38
08132013,012815.783,1024.39
08132013,012816.781,1024.38
08132013,012817.780,1024.41
08132013,012818.778,1024.45
08132013,012819.792,1024.44
08132013,012820.775,1024.41
08132013,012821.774,1024.43
08132013,012822.788,1024.43
08132013,012823.786,1024.46
08132013,012824.785,1024.47
08132013,012825.783,1024.45
08132013,012826.782,1024.39
08132013,012827.780,1024.35
08132013,012828.778,1024.35
08132013,012829.777,1024.43
08132013,012830.775,1024.49
08132013,012831.774,1024.51
08132013,012832.772,1024.49
08132013,012833.802,1024.49
08132013,012834.785,1024.44
08132013,012835.783,1024.42
08132013,012836.782,1024.40
08132013,012837.780,1024.38
08132013,012838.794,1024.36
08132013,012839.777,1024.36
08132013,012840.807,1024.39
08132013,012841.774,1024.42
08132013,012842.788,1024.42
08132013,012843.771,1024.44
08132013,012844.800,1024.44
08132013,012845.783,1024.47
08132013,012846.782,1024.50
08132013,012847.780,1024.48
08132013,012848.778,1024.41
08132013,012849.777,1024.37
08132013,012850.775,1024.38
08132013,012851.774,1024.44
08132013,012852.772,1024.47
08132013,012853.771,1024.43
08132013,012854.769,1024.34
08132013,012855.768,1024.34
08132013,012856.782,1024.34
08132013,012857.780,1024.40
08132013,012858.779,1024.45
08132013,012859.777,1024.46
08132013,012900.775,1024.43
08132013,012901.805,1024.46
08132013,012902.772,1024.46
08132013,012903.771,1024.52
08132013,012904.785,1024.54
08132013,012905.768,1024.46
08132013,012906.766,1024.35
08132013,012907.780,1024.30
08132013,012908.779,1024.32
08132013,012909.777,1024.41
08132013,012910.775,1024.48
08132013,012911.790,1024.48
08132013,012912.772,1024.42
08132013,012913.771,1024.42
08132013,012914.785,1024.42
08132013,012915.768,1024.46
08132013,012916.766,1024.49
08132013,012917.765,1024.47
08132013,012918.763,1024.38
08132013,012919.777,1024.35
08132013,012920.776,1024.34
08132013,012921.774,1024.33
08132013,012922.772,1024.33
08132013,012923.771,1024.39
08132013,012924.769,1024.39
08132013,012925.768,1024.47
08132013,012926.766,1024.50
08132013,012927.765,1024.48
08132013,012928.779,1024.46
08132013,012929.777,1024.46
08132013,012930.776,1024.46
08132013,012931.774,1024.47
08132013,012932.772,1024.46
08132013,012933.771,1024.40
08132013,012934.769,1024.34
08132013,012935.768,1024.34
08132013,012936.766,1024.33
08132013,012937.765,1024.40
08132013,012938.763,1024.47
08132013,012939.762,1024.50
08132013,012940.760,1024.50
08132013,012941.758,1024.48
08132013,012942.913,1024.46
08132013,012943.771,1024.41
08132013,012944.769,1024.37
08132013,012945.768,1024.37
08132013,012946.766,1024.37
08132013,012947.765,1024.39
08132013,012948.763,1024.41
08132013,012949.777,1024.42
08132013,012950.760,1024.39
08132013,012951.790,1024.37
08132013,012952.757,1024.37
08132013,012953.771,1024.44
08132013,012954.769,1024.47
08132013,012955.768,1024.48
08132013,012956.798,1024.49
08132013,012957.765,1024.49
08132013,012958.763,1024.51
08132013,012959.762,1024.47
08132013,013000.760,1024.38
08132013,013001.774,1024.33
08132013,013002.757,1024.32
08132013,013003.755,1024.32
08132013,013004.770,1024.38
08132013,013005.768,1024.43
08132013,013006.766,1024.44
08132013,013007.765,1024.45
08132013,013008.763,1024.45
08132013,013009.762,1024.47
08132013,013010.776,1024.44
08132013,013011.759,1024.42
08132013,013012.757,1024.41
08132013,013013.756,1024.41
08132013,013014.754,1024.41
08132013,013015.752,1024.39
08132013,013016.766,1024.38
08132013,013017.765,1024.37
08132013,013018.763,1024.36
08132013,013019.762,1024.36
08132013,013020.776,1024.36
08132013,013021.759,1024.38
08132013,013022.757,1024.46
08132013,013023.756,1024.53
08132013,013024.754,1024.53
08132013,013025.768,1024.45
08132013,013026.751,1024.39
08132013,013027.765,1024.37
08132013,013028.763,1024.40
08132013,013029.762,1024.42
08132013,013030.760,1024.42
08132013,013031.759,1024.39
08132013,013032.757,1024.35
08132013,013033.756,1024.36
08132013,013034.754,1024.39
08132013,013035.752,1024.42
08132013,013036.751,1024.44
08132013,013037.749,1024.44
08132013,013038.763,1024.44
08132013,013039.762,1024.43
08132013,013040.760,1024.42
08132013,013041.790,1024.42
08132013,013042.757,1024.43
08132013,013043.771,1024.43
08132013,013044.754,1024.41
08132013,013045.753,1024.37
08132013,013046.751,1024.37
08132013,013047.749,1024.37
08132013,013048.748,1024.37
08132013,013049.746,1024.37
08132013,013050.760,1024.38
08132013,013051.759,1024.40
08132013,013052.757,1024.43
08132013,013053.787,1024.43
08132013,013054.754,1024.42
08132013,013055.753,1024.41
08132013,013056.751,1024.42
08132013,013057.749,1024.43
08132013,013058.748,1024.43
08132013,013059.746,1024.41
08132013,013100.760,1024.36
08132013,013101.759,1024.37
08132013,013102.757,1024.39
08132013,013103.756,1024.40
08132013,013104.754,1024.40
08132013,013105.753,1024.38
08132013,013106.751,1024.39
08132013,013107.750,1024.41
08132013,013108.748,1024.45
08132013,013109.746,1024.45
08132013,013110.745,1024.46
08132013,013111.759,1024.45
08132013,013112.773,1024.43
08132013,013113.756,1024.43
08132013,013114.754,1024.43
08132013,013115.753,1024.42
08132013,013116.751,1024.38
08132013,013117.750,1024.35
08132013,013118.748,1024.33
08132013,013119.746,1024.33
08132013,013120.745,1024.33
08132013,013121.759,1024.42
08132013,013122.742,1024.51
08132013,013123.740,1024.50
08132013,013124.754,1024.41
08132013,013125.753,1024.36
08132013,013126.751,1024.37
08132013,013127.750,1024.41
08132013,013128.748,1024.41
08132013,013129.747,1024.38
08132013,013130.745,1024.36
08132013,013131.743,1024.36
08132013,013132.742,1024.36
08132013,013133.740,1024.41
08132013,013134.754,1024.44
08132013,013135.753,1024.45
08132013,013136.751,1024.45
08132013,013137.750,1024.46
08132013,013138.748,1024.44
08132013,013139.747,1024.39
08132013,013140.745,1024.33
08132013,013141.743,1024.33
08132013,013142.742,1024.33
08132013,013143.740,1024.36
08132013,013144.739,1024.38
08132013,013145.737,1024.39
08132013,013146.736,1024.39
08132013,013147.750,1024.41
08132013,013148.748,1024.43
08132013,013149.747,1024.43
08132013,013150.745,1024.41
08132013,013151.759,1024.41
08132013,013152.742,1024.41
08132013,013153.740,1024.41
08132013,013154.739,1024.41
08132013,013155.737,1024.41
08132013,013156.736,1024.41
08132013,013157.734,1024.39
08132013,013158.748,1024.33
08132013,013159.747,1024.34
08132013,013200.745,1024.44
08132013,013201.744,1024.44
08132013,013202.742,1024.46
08132013,013203.740,1024.45
08132013,013204.739,1024.41
08132013,013205.737,1024.38
08132013,013206.736,1024.42
08132013,013207.734,1024.49
08132013,013208.748,1024.49
08132013,013209.747,1024.42
08132013,013210.745,1024.37
08132013,013211.759,1024.33
08132013,013212.742,1024.33
08132013,013213.740,1024.34
08132013,013214.739,1024.37
08132013,013215.737,1024.38
08132013,013216.736,1024.38
08132013,013217.750,1024.42
08132013,013218.733,1024.47
08132013,013219.731,1024.49
08132013,013220.730,1024.48
08132013,013221.744,1024.42
08132013,013222.742,1024.36
08132013,013223.741,1024.36
08132013,013224.739,1024.34
08132013,013225.737,1024.34
08132013,013226.736,1024.34
08132013,013227.734,1024.35
08132013,013228.733,1024.37
08132013,013229.731,1024.40
08132013,013230.730,1024.41
08132013,013231.728,1024.42
08132013,013232.742,1024.44
08132013,013233.741,1024.46
08132013,013234.739,1024.46
08132013,013235.737,1024.46
08132013,013236.736,1024.44
08132013,013237.734,1024.40
08132013,013238.733,1024.39
08132013,013239.731,1024.36
08132013,013240.745,1024.33
08132013,013241.728,1024.34
08132013,013242.727,1024.39
08132013,013243.741,1024.43
08132013,013244.739,1024.43
08132013,013245.738,1024.43
08132013,013246.736,1024.42
08132013,013247.734,1024.46
08132013,013248.748,1024.48
08132013,013249.731,1024.45
08132013,013250.730,1024.38
08132013,013251.728,1024.36
08132013,013252.727,1024.35
08132013,013253.725,1024.36
08132013,013254.724,1024.34
08132013,013255.738,1024.34
08132013,013256.736,1024.34
08132013,013257.766,1024.39
08132013,013258.733,1024.44
08132013,013259.731,1024.46
08132013,013300.730,1024.45
08132013,013301.744,1024.43
08132013,013302.727,1024.44
08132013,013303.725,1024.44
08132013,013304.739,1024.43
08132013,013305.722,1024.39
08132013,013306.736,1024.37
08132013,013307.750,1024.37
08132013,013308.733,1024.36
08132013,013309.731,1024.35
08132013,013310.730,1024.36
08132013,013311.728,1024.43
08132013,013312.727,1024.50
08132013,013313.725,1024.52
08132013,013314.724,1024.51
08132013,013315.722,1024.47
08132013,013316.721,1024.40
08132013,013317.719,1024.33
08132013,013318.733,1024.33
08132013,013319.763,1024.32
08132013,013320.730,1024.35
08132013,013321.728,1024.43
08132013,013322.727,1024.49
08132013,013323.725,1024.50
08132013,013324.724,1024.47
08132013,013325.722,1024.44
08132013,013326.721,1024.42
08132013,013327.719,1024.42
08132013,013328.749,1024.40
08132013,013329.732,1024.40
08132013,013330.730,1024.39
08132013,013331.728,1024.39
08132013,013332.727,1024.39
08132013,013333.725,1024.38
08132013,013334.755,1024.37
08132013,013335.722,1024.37
08132013,013336.721,1024.38
08132013,013337.750,1024.38
08132013,013338.749,1024.39
08132013,013339.716,1024.41
08132013,013340.730,1024.44
08132013,013341.728,1024.46
08132013,013342.742,1024.47
08132013,013343.725,1024.43
08132013,013344.724,1024.36
08132013,013345.722,1024.33
08132013,013346.736,1024.32
08132013,013347.735,1024.34
08132013,013348.718,1024.34
08132013,013349.732,1024.39
08132013,013350.714,1024.44
08132013,013351.713,1024.47
08132013,013352.727,1024.47
08132013,013353.741,1024.47
08132013,013354.724,1024.45
08132013,013355.722,1024.43
08132013,013356.736,1024.42
08132013,013357.719,1024.41
08132013,013358.718,1024.37
08132013,013359.716,1024.37
08132013,013400.714,1024.32
08132013,013401.729,1024.31
08132013,013402.711,1024.35
08132013,013403.725,1024.40
08132013,013404.724,1024.40
08132013,013405.722,1024.39
08132013,013406.721,1024.45
08132013,013407.719,1024.55
08132013,013408.718,1024.59
08132013,013409.716,1024.53
08132013,013410.715,1024.53
08132013,013411.713,1024.42
08132013,013412.711,1024.34
08132013,013413.710,1024.30
08132013,013414.740,1024.28
08132013,013415.722,1024.28
08132013,013416.721,1024.29
08132013,013417.719,1024.36
08132013,013418.733,1024.46
08132013,013419.716,1024.53
08132013,013420.715,1024.56
08132013,013421.713,1024.56
08132013,013422.711,1024.56
08132013,013423.710,1024.51
08132013,013424.724,1024.45
08132013,013425.707,1024.39
08132013,013426.721,1024.36
08132013,013427.719,1024.36
08132013,013428.718,1024.36
08132013,013429.716,1024.34
08132013,013430.730,1024.37
08132013,013431.713,1024.45
08132013,013432.712,1024.45
08132013,013433.710,1024.47
08132013,013434.708,1024.47
08132013,013435.707,1024.47
08132013,013436.705,1024.49
08132013,013437.719,1024.50
08132013,013438.718,1024.44
08132013,013439.732,1024.39
08132013,013440.715,1024.35
08132013,013441.729,1024.35
08132013,013442.712,1024.37
08132013,013443.710,1024.37
08132013,013444.708,1024.40
08132013,013445.723,1024.41
08132013,013446.705,1024.43
08132013,013447.719,1024.45
08132013,013448.702,1024.50
08132013,013449.716,1024.50
08132013,013450.715,1024.42
08132013,013451.713,1024.37
08132013,013452.712,1024.36
08132013,013453.726,1024.39
08132013,013454.709,1024.39
08132013,013455.723,1024.43
08132013,013456.705,1024.45
08132013,013457.704,1024.43
08132013,013458.702,1024.41
08132013,013459.701,1024.43
08132013,013500.730,1024.49
08132013,013501.713,1024.51
08132013,013502.712,1024.51
08132013,013503.710,1024.49
08132013,013504.709,1024.43
08132013,013505.707,1024.37
08132013,013506.705,1024.31
08132013,013507.704,1024.34
08132013,013508.702,1024.44
08132013,013509.701,1024.49
08132013,013510.699,1024.51
08132013,013511.713,1024.49
08132013,013512.712,1024.48
08132013,013513.710,1024.48
08132013,013514.724,1024.49
08132013,013515.707,1024.49
08132013,013516.706,1024.46
08132013,013517.704,1024.43
08132013,013518.702,1024.42
08132013,013519.701,1024.42
08132013,013520.730,1024.41
08132013,013521.698,1024.40
08132013,013522.696,1024.41
08132013,013523.710,1024.46
08132013,013524.709,1024.46
08132013,013525.707,1024.49
08132013,013526.721,1024.49
08132013,013527.704,1024.49
08132013,013528.702,1024.49
08132013,013529.701,1024.47
08132013,013530.715,1024.45
08132013,013531.698,1024.44
08132013,013532.696,1024.43
08132013,013533.695,1024.44
08132013,013534.709,1024.43
08132013,013535.707,1024.43
08132013,013536.706,1024.44
08132013,013537.704,1024.45
08132013,013538.702,1024.47
08132013,013539.701,1024.48
08132013,013540.699,1024.48
08132013,013541.698,1024.48
08132013,013542.712,1024.49
08132013,013543.695,1024.50
08132013,013544.693,1024.47
08132013,013545.692,1024.39
08132013,013546.721,1024.39
08132013,013547.704,1024.35
08132013,013548.703,1024.39
08132013,013549.701,1024.46
08132013,013550.699,1024.51
08132013,013551.698,1024.52
08132013,013552.696,1024.50
08132013,013553.695,1024.46
08132013,013554.693,1024.45
08132013,013555.692,1024.47
08132013,013556.690,1024.51
08132013,013557.704,1024.51
08132013,013558.703,1024.54
08132013,013559.701,1024.53
08132013,013600.699,1024.46
08132013,013601.698,1024.40
08132013,013602.696,1024.39
08132013,013603.695,1024.43
08132013,013604.693,1024.46
08132013,013605.692,1024.46
08132013,013606.690,1024.46
08132013,013607.704,1024.47
08132013,013608.703,1024.47
08132013,013609.701,1024.48
08132013,013610.700,1024.49
08132013,013611.698,1024.50
08132013,013612.696,1024.50
08132013,013613.695,1024.50
08132013,013614.693,1024.49
08132013,013615.692,1024.48
08132013,013616.690,1024.46
08132013,013617.735,1024.44
08132013,013618.687,1024.44
08132013,013619.686,1024.44
08132013,013620.700,1024.46
08132013,013621.698,1024.50
08132013,013622.696,1024.54
08132013,013623.695,1024.56
08132013,013624.693,1024.56
08132013,013625.707,1024.55
08132013,013626.690,1024.53
08132013,013627.689,1024.48
08132013,013628.703,1024.43
08132013,013629.686,1024.42
08132013,013630.684,1024.42
08132013,013631.698,1024.48
08132013,013632.697,1024.53
08132013,013633.711,1024.53
08132013,013634.693,1024.48
08132013,013635.692,1024.43
08132013,013636.690,1024.45
08132013,013637.720,1024.53
08132013,013638.687,1024.53
08132013,013639.686,1024.56
08132013,013640.684,1024.54
08132013,013641.683,1024.48
08132013,013642.697,1024.45
08132013,013643.695,1024.44
08132013,013644.693,1024.44
08132013,013645.692,1024.45
08132013,013646.690,1024.45
08132013,013647.689,1024.46
08132013,013648.687,1024.49
08132013,013649.686,1024.49
08132013,013650.684,1024.51
08132013,013651.683,1024.52
08132013,013652.697,1024.51
08132013,013653.679,1024.50
08132013,013654.694,1024.49
08132013,013655.708,1024.49
08132013,013656.690,1024.49
08132013,013657.689,1024.49
08132013,013658.703,1024.50
08132013,013659.686,1024.51
08132013,013700.684,1024.51
08132013,013701.683,1024.51
08132013,013702.681,1024.50
08132013,013703.680,1024.50
08132013,013704.678,1024.49
08132013,013705.692,1024.47
08132013,013706.690,1024.45
08132013,013707.689,1024.44
08132013,013708.687,1024.49
08132013,013709.686,1024.56
08132013,013710.684,1024.57
08132013,013711.683,1024.57
08132013,013712.681,1024.55
08132013,013713.680,1024.52
08132013,013714.678,1024.50
08132013,013715.676,1024.49
08132013,013716.675,1024.48
08132013,013717.689,1024.47
08132013,013718.687,1024.49
08132013,013719.686,1024.52
08132013,013720.684,1024.53
08132013,013721.730,1024.53
08132013,013722.697,1024.53
08132013,013723.680,1024.52
08132013,013724.678,1024.51
08132013,013725.676,1024.51
08132013,013726.675,1024.50
08132013,013727.673,1024.51
08132013,013728.703,1024.52
08132013,013729.686,1024.52
08132013,013730.700,1024.48
08132013,013731.683,1024.47
08132013,013732.681,1024.47
08132013,013733.680,1024.47
08132013,013734.678,1024.47
08132013,013735.677,1024.47
08132013,013736.675,1024.48
08132013,013737.673,1024.51
08132013,013738.687,1024.53
08132013,013739.686,1024.53
08132013,013740.684,1024.51
08132013,013741.683,1024.49
08132013,013742.681,1024.49
08132013,013743.680,1024.51
08132013,013744.678,1024.51
08132013,013745.677,1024.51
08132013,013746.706,1024.50
08132013,013747.673,1024.48
08132013,013748.672,1024.47
08132013,013749.670,1024.46
08132013,013750.684,1024.47
08132013,013751.683,1024.48
08132013,013752.681,1024.49
08132013,013753.680,1024.48
08132013,013754.678,1024.48
08132013,013755.677,1024.48
08132013,013756.675,1024.51
08132013,013757.674,1024.55
08132013,013758.672,1024.56
08132013,013759.670,1024.55
08132013,013800.669,1024.51
08132013,013801.667,1024.44
08132013,013802.681,1024.42
08132013,013803.727,1024.42
08132013,013804.678,1024.46
08132013,013805.677,1024.50
08132013,013806.675,1024.51
08132013,013807.736,1024.51
08132013,013808.672,1024.50
08132013,013809.670,1024.48
08132013,013810.685,1024.47
08132013,013811.667,1024.51
08132013,013812.666,1024.55
08132013,013813.711,1024.56
08132013,013814.694,1024.56
08132013,013815.677,1024.52
08132013,013816.675,1024.49
08132013,013817.674,1024.48
08132013,013818.672,1024.48
08132013,013819.671,1024.50
08132013,013820.669,1024.51
08132013,013821.667,1024.50
08132013,013822.666,1024.48
08132013,013823.664,1024.49
08132013,013824.678,1024.51
08132013,013825.677,1024.51
08132013,013826.675,1024.52
08132013,013827.674,1024.49
08132013,013828.672,1024.46
08132013,013829.686,1024.47
08132013,013830.669,1024.51
08132013,013831.667,1024.54
08132013,013832.666,1024.55
08132013,013833.664,1024.54
08132013,013834.663,1024.53
08132013,013835.661,1024.50
08132013,013836.675,1024.50
08132013,013837.674,1024.48
08132013,013838.672,1024.47
08132013,013839.671,1024.47
08132013,013840.669,1024.48
08132013,013841.668,1024.48
08132013,013842.666,1024.48
08132013,013843.664,1024.49
08132013,013844.663,1024.53
08132013,013845.661,1024.55
08132013,013846.660,1024.53
08132013,013847.658,1024.53
08132013,013848.672,1024.49
08132013,013849.671,1024.47
08132013,013850.669,1024.49
08132013,013851.668,1024.52
08132013,013852.682,1024.54
08132013,013853.711,1024.53
08132013,013854.663,1024.51
08132013,013855.661,1024.48
08132013,013856.660,1024.47
08132013,013857.658,1024.47
08132013,013858.657,1024.47
08132013,013859.671,1024.48
08132013,013900.669,1024.48
08132013,013901.668,1024.48
08132013,013902.666,1024.48
08132013,013903.664,1024.50
08132013,013904.679,1024.52
08132013,013905.661,1024.52
08132013,013906.660,1024.52
08132013,013907.658,1024.49
08132013,013908.672,1024.47
08132013,013909.655,1024.47
08132013,013910.669,1024.47
08132013,013911.668,1024.49
08132013,013912.666,1024.50
08132013,013913.665,1024.50
08132013,013914.663,1024.49
08132013,013915.677,1024.49
08132013,013916.660,1024.50
08132013,013917.658,1024.51
08132013,013918.672,1024.51
08132013,013919.655,1024.48
08132013,013920.669,1024.48
08132013,013921.652,1024.45
08132013,013922.666,1024.45
08132013,013923.665,1024.49
08132013,013924.663,1024.53
08132013,013925.661,1024.55
08132013,013926.660,1024.55
08132013,013927.658,1024.52
08132013,013928.657,1024.49
08132013,013929.655,1024.47
08132013,013930.654,1024.47
08132013,013931.652,1024.48
08132013,013932.651,1024.51
08132013,013933.665,1024.53
08132013,013934.694,1024.53
08132013,013935.662,1024.52
08132013,013936.660,1024.50
08132013,013937.658,1024.49
08132013,013938.672,1024.53
08132013,013939.655,1024.53
08132013,013940.654,1024.56
08132013,013941.668,1024.57
08132013,013942.682,1024.53
08132013,013943.649,1024.48
08132013,013944.663,1024.46
08132013,013945.662,1024.46
08132013,013946.660,1024.48
08132013,013947.658,1024.49
08132013,013948.657,1024.50
08132013,013949.655,1024.52
08132013,013950.654,1024.52
08132013,013951.668,1024.55
08132013,013952.651,1024.56
08132013,013953.649,1024.55
08132013,013954.663,1024.51
08132013,013955.646,1024.50
08132013,013956.660,1024.50
08132013,013957.659,1024.52
08132013,013958.657,1024.54
08132013,013959.655,1024.54
08132013,014000.654,1024.52
08132013,014001.668,1024.52
08132013,014002.651,1024.47
08132013,014003.649,1024.44
08132013,014004.663,1024.43
08132013,014005.646,1024.49
08132013,014006.676,1024.57
08132013,014007.674,1024.61
08132013,014008.657,1024.60
08132013,014009.655,1024.56
08132013,014010.654,1024.53
08132013,014011.652,1024.52
08132013,014012.651,1024.52
08132013,014013.665,1024.52
08132013,014014.648,1024.51
08132013,014015.662,1024.50
08132013,014016.645,1024.49
08132013,014017.643,1024.49
08132013,014018.641,1024.50
08132013,014019.655,1024.51
08132013,014020.654,1024.51
08132013,014021.652,1024.53
08132013,014022.651,1024.55
08132013,014023.649,1024.55
08132013,014024.648,1024.56
08132013,014025.646,1024.56
08132013,014026.645,1024.56
08132013,014027.643,1024.55
08132013,014028.642,1024.52
08132013,014029.640,1024.51
08132013,014030.654,1024.51
08132013,014031.652,1024.54
08132013,014032.651,1024.55
08132013,014033.649,1024.54
08132013,014034.648,1024.54
08132013,014035.646,1024.51
08132013,014036.660,1024.49
08132013,014037.643,1024.49
08132013,014038.642,1024.52
08132013,014039.640,1024.56
08132013,014040.654,1024.57
08132013,014041.652,1024.58
08132013,014042.651,1024.56
08132013,014043.649,1024.51
08132013,014044.648,1024.47
08132013,014045.646,1024.47
08132013,014046.645,1024.46
08132013,014047.643,1024.50
08132013,014048.642,1024.56
08132013,014049.640,1024.58
08132013,014050.638,1024.56
08132013,014051.637,1024.50
08132013,014052.635,1024.45
08132013,014053.649,1024.45
08132013,014054.648,1024.50
08132013,014055.646,1024.57
08132013,014056.645,1024.57
08132013,014057.643,1024.60
08132013,014058.642,1024.59
08132013,014059.640,1024.53
08132013,014100.654,1024.47
08132013,014101.637,1024.47
08132013,014102.635,1024.50
08132013,014103.634,1024.50
08132013,014104.664,1024.53
08132013,014105.646,1024.54
08132013,014106.645,1024.54
08132013,014107.643,1024.54
08132013,014108.642,1024.54
08132013,014109.640,1024.53
08132013,014110.639,1024.52
08132013,014111.637,1024.51
08132013,014112.635,1024.51
08132013,014113.634,1024.55
08132013,014114.648,1024.55
08132013,014115.646,1024.60
08132013,014116.645,1024.60
08132013,014117.643,1024.56
08132013,014118.642,1024.51
08132013,014119.640,1024.49
08132013,014120.639,1024.52
08132013,014121.637,1024.56
08132013,014122.651,1024.56
08132013,014123.665,1024.50
08132013,014124.648,1024.45
08132013,014125.631,1024.45
08132013,014126.629,1024.45
08132013,014127.659,1024.53
08132013,014128.642,1024.60
08132013,014129.640,1024.62
08132013,014130.639,1024.57
08132013,014131.653,1024.52
08132013,014132.636,1024.50
08132013,014133.634,1024.52
08132013,014134.632,1024.56
08132013,014135.631,1024.57
08132013,014136.629,1024.57
08132013,014137.628,1024.53
08132013,014138.657,1024.49
08132013,014139.640,1024.47
08132013,014140.639,1024.48
08132013,014141.637,1024.49
08132013,014142.636,1024.50
08132013,014143.634,1024.50
08132013,014144.633,1024.53
08132013,014145.631,1024.56
08132013,014146.645,1024.57
08132013,014147.628,1024.57
08132013,014148.626,1024.57
08132013,014149.625,1024.57
08132013,014150.654,1024.57
08132013,014151.653,1024.57
08132013,014152.636,1024.55
08132013,014153.634,1024.52
08132013,014154.633,1024.48
08132013,014155.647,1024.47
08132013,014156.629,1024.52
08132013,014157.628,1024.56
08132013,014158.658,1024.56
08132013,014159.625,1024.57
08132013,014200.623,1024.56
08132013,014201.637,1024.55
08132013,014202.636,1024.55
08132013,014203.634,1024.57
08132013,014204.633,1024.58
08132013,014205.647,1024.59
08132013,014206.629,1024.57
08132013,014207.628,1024.54
08132013,014208.626,1024.52
08132013,014209.625,1024.52
08132013,014210.639,1024.51
08132013,014211.622,1024.50
08132013,014212.636,1024.51
08132013,014213.634,1024.51
08132013,014214.633,1024.51
08132013,014215.631,1024.52
08132013,014216.630,1024.55
08132013,014217.628,1024.60
08132013,014218.642,1024.62
08132013,014219.625,1024.60
08132013,014220.639,1024.60
08132013,014221.622,1024.54
08132013,014222.636,1024.50
08132013,014223.619,1024.51
08132013,014224.633,1024.54
08132013,014225.631,1024.55
08132013,014226.630,1024.55
08132013,014227.628,1024.53
08132013,014228.642,1024.52
08132013,014229.625,1024.52
08132013,014230.623,1024.52
08132013,014231.622,1024.52
08132013,014232.620,1024.52
08132013,014233.619,1024.53
08132013,014234.648,1024.55
08132013,014235.631,1024.58
08132013,014236.630,1024.60
08132013,014237.628,1024.60
08132013,014238.627,1024.60
08132013,014239.625,1024.56
08132013,014240.623,1024.49
08132013,014241.622,1024.44
08132013,014242.620,1024.43
08132013,014243.619,1024.47
08132013,014244.617,1024.56
08132013,014245.616,1024.59
08132013,014246.630,1024.59
08132013,014247.628,1024.58
08132013,014248.627,1024.58
08132013,014249.625,1024.56
08132013,014250.623,1024.55
08132013,014251.622,1024.54
08132013,014252.620,1024.53
08132013,014253.619,1024.54
08132013,014254.617,1024.56
08132013,014255.616,1024.56
08132013,014256.614,1024.55
08132013,014257.628,1024.53
08132013,014258.627,1024.52
08132013,014259.625,1024.52
08132013,014300.624,1024.51
08132013,014301.622,1024.51
08132013,014302.620,1024.52
08132013,014303.634,1024.54
08132013,014304.617,1024.56
08132013,014305.616,1024.54
08132013,014306.614,1024.52
08132013,014307.644,1024.52
08132013,014308.611,1024.54
08132013,014309.625,1024.55
08132013,014310.624,1024.55
08132013,014311.622,1024.55
08132013,014312.636,1024.53
08132013,014313.619,1024.51
08132013,014314.617,1024.53
08132013,014315.616,1024.55
08132013,014316.614,1024.57
08132013,014317.613,1024.55
08132013,014318.611,1024.50
08132013,014319.672,1024.47
08132013,014320.624,1024.48
08132013,014321.622,1024.48
08132013,014322.636,1024.54
08132013,014323.619,1024.59
08132013,014324.617,1024.58
08132013,014325.616,1024.53
08132013,014326.630,1024.49
08132013,014327.613,1024.49
08132013,014328.611,1024.54
08132013,014329.610,1024.59
08132013,014330.608,1024.60
08132013,014331.607,1024.57
08132013,014332.621,1024.57
08132013,014333.619,1024.49
08132013,014334.617,1024.44
08132013,014335.616,1024.43
08132013,014336.614,1024.46
08132013,014337.613,1024.53
08132013,014338.627,1024.59
08132013,014339.610,1024.63
08132013,014340.608,1024.60
08132013,014341.607,1024.52
08132013,014342.605,1024.49
08132013,014343.619,1024.49
08132013,014344.617,1024.49
08132013,014345.616,1024.50
08132013,014346.614,1024.51
08132013,014347.613,1024.52
08132013,014348.611,1024.55
08132013,014349.610,1024.55
08132013,014350.608,1024.50
08132013,014351.607,1024.46
08132013,014352.605,1024.45
08132013,014353.603,1024.50
08132013,014354.602,1024.50
08132013,014355.616,1024.55
08132013,014356.614,1024.59
08132013,014357.613,1024.60
08132013,014358.611,1024.58
08132013,014359.610,1024.56
08132013,014400.608,1024.55
08132013,014401.607,1024.53
08132013,014402.605,1024.53
08132013,014403.604,1024.49
08132013,014404.602,1024.46
08132013,014405.600,1024.46
08132013,014406.614,1024.51
08132013,014407.613,1024.55
08132013,014408.611,1024.57
08132013,014409.610,1024.57
08132013,014410.608,1024.57
08132013,014411.607,1024.56
08132013,014412.605,1024.56
08132013,014413.604,1024.56
08132013,014414.602,1024.55
08132013,014415.600,1024.55
08132013,014416.599,1024.55
08132013,014417.613,1024.54
08132013,014418.627,1024.53
08132013,014419.610,1024.50
08132013,014420.608,1024.47
08132013,014421.607,1024.46
08132013,014422.605,1024.47
08132013,014423.604,1024.53
08132013,014424.602,1024.53
08132013,014425.601,1024.57
08132013,014426.599,1024.58
08132013,014427.597,1024.58
08132013,014428.596,1024.57
08132013,014429.610,1024.56
08132013,014430.608,1024.54
08132013,014431.607,1024.50
08132013,014432.605,1024.47
08132013,014433.619,1024.46
08132013,014434.602,1024.46
08132013,014435.601,1024.46
08132013,014436.599,1024.46
08132013,014437.597,1024.48
08132013,014438.596,1024.52
08132013,014439.594,1024.57
08132013,014440.608,1024.59
08132013,014441.622,1024.56
08132013,014442.605,1024.50
08132013,014443.604,1024.46
08132013,014444.602,1024.46
08132013,014445.601,1024.49
08132013,014446.599,1024.49
08132013,014447.598,1024.51
08132013,014448.596,1024.54
08132013,014449.594,1024.57
08132013,014450.593,1024.55
08132013,014451.623,1024.50
08132013,014452.605,1024.47
08132013,014453.604,1024.47
08132013,014454.602,1024.51
08132013,014455.601,1024.54
08132013,014456.599,1024.56
08132013,014457.598,1024.56
08132013,014458.596,1024.56
08132013,014459.594,1024.55
08132013,014500.593,1024.52
08132013,014501.591,1024.47
08132013,014502.590,1024.45
08132013,014503.604,1024.49
08132013,014504.602,1024.55
08132013,014505.601,1024.58
08132013,014506.599,1024.57
08132013,014507.598,1024.53
08132013,014508.596,1024.53
08132013,014509.595,1024.48
08132013,014510.593,1024.46
08132013,014511.591,1024.47
08132013,014512.590,1024.52
08132013,014513.588,1024.57
08132013,014514.602,1024.57
08132013,014515.648,1024.53
08132013,014516.599,1024.47
08132013,014517.598,1024.45
08132013,014518.596,1024.45
08132013,014519.610,1024.45
08132013,014520.593,1024.49
08132013,014521.591,1024.56
08132013,014522.590,1024.60
08132013,014523.588,1024.61
08132013,014524.587,1024.58
08132013,014525.585,1024.52
08132013,014526.615,1024.47
08132013,014527.598,1024.45
08132013,014528.596,1024.46
08132013,014529.595,1024.51
08132013,014530.593,1024.51
08132013,014531.591,1024.55
08132013,014532.621,1024.54
08132013,014533.588,1024.50
08132013,014534.587,1024.46
08132013,014535.585,1024.45
08132013,014536.599,1024.51
08132013,014537.598,1024.56
08132013,014538.596,1024.56
08132013,014539.595,1024.57
08132013,014540.593,1024.53
08132013,014541.607,1024.48
08132013,014542.590,1024.47
08132013,014543.588,1024.49
08132013,014544.602,1024.50
08132013,014545.585,1024.49
08132013,014546.599,1024.46
08132013,014547.582,1024.47
08132013,014548.596,1024.49
08132013,014549.595,1024.49
08132013,014550.593,1024.50
08132013,014551.592,1024.50
08132013,014552.590,1024.48
08132013,014553.588,1024.49
08132013,014554.587,1024.53
08132013,014555.585,1024.56
08132013,014556.584,1024.56
08132013,014557.598,1024.53
08132013,014558.581,1024.49
08132013,014559.579,1024.48
08132013,014600.593,1024.48
08132013,014601.592,1024.49
08132013,014602.590,1024.50
08132013,014603.589,1024.51
08132013,014604.603,1024.51
08132013,014605.585,1024.50
08132013,014606.584,1024.49
08132013,014607.582,1024.49
08132013,014608.581,1024.50
08132013,014609.610,1024.52
08132013,014610.578,1024.54
08132013,014611.607,1024.54
08132013,014612.590,1024.54
08132013,014613.589,1024.54
08132013,014614.587,1024.54
08132013,014615.585,1024.53
08132013,014616.584,1024.48
08132013,014617.582,1024.44
08132013,014618.581,1024.43
08132013,014619.579,1024.47
08132013,014620.578,1024.52
08132013,014621.592,1024.55
08132013,014622.590,1024.55
08132013,014623.589,1024.52
08132013,014624.587,1024.46
08132013,014625.586,1024.44
08132013,014626.584,1024.49
08132013,014627.582,1024.58
08132013,014628.581,1024.62
08132013,014629.579,1024.59
08132013,014630.578,1024.54
08132013,014631.576,1024.49
08132013,014632.575,1024.46
08132013,014633.573,1024.46
08132013,014634.587,1024.45
08132013,014635.586,1024.44
08132013,014636.584,1024.44
08132013,014637.582,1024.48
08132013,014638.581,1024.53
08132013,014639.579,1024.55
08132013,014640.578,1024.56
08132013,014641.576,1024.53
08132013,014642.575,1024.50
08132013,014643.573,1024.49
08132013,014644.572,1024.49
08132013,014645.586,1024.48
08132013,014646.600,1024.50
08132013,014647.583,1024.53
08132013,014648.581,1024.54
08132013,014649.579,1024.50
08132013,014650.609,1024.45
08132013,014651.592,1024.43
08132013,014652.575,1024.45
08132013,014653.573,1024.50
08132013,014654.572,1024.52
08132013,014655.570,1024.52
08132013,014656.569,1024.53
08132013,014657.583,1024.52
08132013,014658.581,1024.50
08132013,014659.579,1024.50
08132013,014700.578,1024.52
08132013,014701.592,1024.53
08132013,014702.575,1024.53
08132013,014703.573,1024.53
08132013,014704.572,1024.47
08132013,014705.570,1024.43
08132013,014706.569,1024.44
08132013,014707.567,1024.50
08132013,014708.597,1024.54
08132013,014709.579,1024.55
08132013,014710.594,1024.53
08132013,014711.592,1024.50
08132013,014712.575,1024.48
08132013,014713.573,1024.47
08132013,014714.572,1024.47
08132013,014715.570,1024.47
08132013,014716.569,1024.47
08132013,014717.567,1024.48
08132013,014718.565,1024.50
08132013,014719.580,1024.52
08132013,014720.578,1024.53
08132013,014721.576,1024.53
08132013,014722.575,1024.53
08132013,014723.573,1024.51
08132013,014724.572,1024.47
08132013,014725.570,1024.47
08132013,014726.569,1024.46
08132013,014727.567,1024.47
08132013,014728.566,1024.52
08132013,014729.564,1024.54
08132013,014730.594,1024.49
08132013,014731.576,1024.43
08132013,014732.575,1024.40
08132013,014733.573,1024.46
08132013,014734.572,1024.55
08132013,014735.570,1024.57
08132013,014736.569,1024.57
08132013,014737.567,1024.58
08132013,014738.566,1024.56
08132013,014739.564,1024.53
08132013,014740.562,1024.52
08132013,014741.561,1024.50
08132013,014742.575,1024.48
08132013,014743.573,1024.47
08132013,014744.572,1024.46
08132013,014745.570,1024.47
08132013,014746.569,1024.49
08132013,014747.567,1024.49
08132013,014748.566,1024.50
08132013,014749.564,1024.50
08132013,014750.563,1024.48
08132013,014751.561,1024.48
08132013,014752.559,1024.51
08132013,014753.558,1024.54
08132013,014754.572,1024.55
08132013,014755.570,1024.54
08132013,014756.569,1024.51
08132013,014757.567,1024.50
08132013,014758.566,1024.50
08132013,014759.564,1024.50
08132013,014800.563,1024.48
08132013,014801.561,1024.45
08132013,014802.559,1024.44
08132013,014803.558,1024.45
08132013,014804.556,1024.47
08132013,014805.570,1024.49
08132013,014806.569,1024.50
08132013,014807.567,1024.50
08132013,014808.566,1024.51
08132013,014809.564,1024.51
08132013,014810.563,1024.54
08132013,014811.561,1024.56
08132013,014812.560,1024.55
08132013,014813.558,1024.51
08132013,014814.556,1024.46
08132013,014815.555,1024.44
08132013,014816.569,1024.44
08132013,014817.567,1024.46
08132013,014818.566,1024.48
08132013,014819.564,1024.48
08132013,014820.578,1024.48
08132013,014821.561,1024.48
08132013,014822.560,1024.47
08132013,014823.558,1024.48
08132013,014824.556,1024.51
08132013,014825.555,1024.54
08132013,014826.553,1024.54
08132013,014827.552,1024.54
08132013,014828.566,1024.54
08132013,014829.564,1024.52
08132013,014830.563,1024.52
08132013,014831.561,1024.47
08132013,014832.575,1024.45
08132013,014833.558,1024.44
08132013,014834.572,1024.45
08132013,014835.555,1024.47
08132013,014836.553,1024.50
08132013,014837.552,1024.51
08132013,014838.550,1024.50
08132013,014839.564,1024.50
08132013,014840.563,1024.49
08132013,014841.577,1024.49
08132013,014842.560,1024.51
08132013,014843.558,1024.52
08132013,014844.572,1024.52
08132013,014845.571,1024.52
08132013,014846.553,1024.52
08132013,014847.552,1024.51
08132013,014848.566,1024.50
08132013,014849.564,1024.49
08132013,014850.563,1024.49
08132013,014851.561,1024.46
08132013,014852.560,1024.46
08132013,014853.574,1024.45
08132013,014854.557,1024.46
08132013,014855.555,1024.50
08132013,014856.553,1024.54
08132013,014857.568,1024.54
08132013,014858.550,1024.51
08132013,014859.549,1024.48
08132013,014900.547,1024.48
08132013,014901.546,1024.48
08132013,014902.560,1024.50
08132013,014903.558,1024.51
08132013,014904.557,1024.51
08132013,014905.555,1024.50
08132013,014906.554,1024.49
08132013,014907.568,1024.49
08132013,014908.550,1024.48
08132013,014909.549,1024.46
08132013,014910.547,1024.44
08132013,014911.561,1024.45
08132013,014912.544,1024.45
08132013,014913.558,1024.52
08132013,014914.557,1024.58
08132013,014915.555,1024.58
08132013,014916.554,1024.51
08132013,014917.552,1024.44
08132013,014918.550,1024.41
08132013,014919.549,1024.45
08132013,014920.547,1024.50
08132013,014921.546,1024.51
08132013,014922.544,1024.52
08132013,014923.543,1024.52
08132013,014924.541,1024.52
08132013,014925.555,1024.48
08132013,014926.554,1024.43
08132013,014927.552,1024.41
08132013,014928.551,1024.44
08132013,014929.549,1024.50
08132013,014930.547,1024.55
08132013,014931.546,1024.55
08132013,014932.544,1024.53
08132013,014933.543,1024.50
08132013,014934.541,1024.50
08132013,014935.540,1024.49
08132013,014936.554,1024.49
08132013,014937.552,1024.50
08132013,014938.551,1024.50
08132013,014939.549,1024.47
08132013,014940.547,1024.45
08132013,014941.546,1024.44
08132013,014942.544,1024.46
08132013,014943.543,1024.47
08132013,014944.541,1024.47
08132013,014945.540,1024.47
08132013,014946.538,1024.50
08132013,014947.583,1024.54
08132013,014948.551,1024.56
08132013,014949.549,1024.55
08132013,014950.548,1024.52
08132013,014951.577,1024.50
08132013,014952.544,1024.48
08132013,014953.543,1024.47
08132013,014954.557,1024.47
08132013,014955.540,1024.47
08132013,014956.538,1024.47
08132013,014957.552,1024.47
08132013,014958.551,1024.47
08132013,014959.549,1024.49
08132013,015000.548,1024.50
08132013,015001.546,1024.50
08132013,015002.544,1024.50
08132013,015003.543,1024.50
08132013,015004.541,1024.50
08132013,015005.540,1024.51
08132013,015006.538,1024.51
08132013,015007.537,1024.51
08132013,015008.535,1024.50
08132013,015009.534,1024.50
08132013,015010.563,1024.49
08132013,015011.546,1024.47
08132013,015012.544,1024.44
08132013,015013.543,1024.43
08132013,015014.541,1024.46
08132013,015015.540,1024.46
08132013,015016.538,1024.52
08132013,015017.537,1024.55
08132013,015018.535,1024.56
08132013,015019.549,1024.54
08132013,015020.532,1024.50
08132013,015021.546,1024.48
08132013,015022.545,1024.48
08132013,015023.543,1024.48
08132013,015024.541,1024.48
08132013,015025.540,1024.49
08132013,015026.538,1024.49
08132013,015027.537,1024.51
08132013,015028.535,1024.51
08132013,015029.534,1024.51
08132013,015030.532,1024.47
08132013,015031.531,1024.46
08132013,015032.529,1024.47
08132013,015033.543,1024.52
08132013,015034.541,1024.56
08132013,015035.540,1024.56
08132013,015036.570,1024.50
08132013,015037.537,1024.50
08132013,015038.535,1024.45
08132013,015039.534,1024.43
08132013,015040.532,1024.44
08132013,015041.531,1024.50
08132013,015042.529,1024.57
08132013,015043.527,1024.58
08132013,015044.542,1024.53
08132013,015045.540,1024.45
08132013,015046.538,1024.42
08132013,015047.537,1024.44
08132013,015048.535,1024.44
08132013,015049.534,1024.53
08132013,015050.532,1024.57
08132013,015051.531,1024.58
08132013,015052.529,1024.53
08132013,015053.528,1024.47
08132013,015054.542,1024.44
08132013,015055.524,1024.43
08132013,015056.538,1024.45
08132013,015057.537,1024.49
08132013,015058.551,1024.53
08132013,015059.534,1024.53
08132013,015100.532,1024.55
08132013,015101.531,1024.54
08132013,015102.529,1024.51
08132013,015103.528,1024.49
08132013,015104.526,1024.48
08132013,015105.524,1024.48
08132013,015106.523,1024.49
08132013,015107.537,1024.51
08132013,015108.551,1024.52
08132013,015109.534,1024.51
08132013,015110.532,1024.51
08132013,015111.531,1024.50
08132013,015112.529,1024.50
08132013,015113.528,1024.50
08132013,015114.526,1024.50
08132013,015115.525,1024.50
08132013,015116.539,1024.49
08132013,015117.521,1024.50
08132013,015118.535,1024.51
08132013,015119.534,1024.52
08132013,015120.532,1024.52
08132013,015121.531,1024.52
08132013,015122.529,1024.49
08132013,015123.528,1024.46
08132013,015124.526,1024.46
08132013,015125.525,1024.51
08132013,015126.523,1024.56
08132013,015127.521,1024.57
08132013,015128.520,1024.53
08132013,015129.518,1024.48
08132013,015130.532,1024.48
08132013,015131.531,1024.45
08132013,015132.529,1024.47
08132013,015133.528,1024.49
08132013,015134.542,1024.50
08132013,015135.525,1024.50
08132013,015136.523,1024.49
08132013,015137.537,1024.48
08132013,015138.520,1024.49
08132013,015139.518,1024.51
08132013,015140.517,1024.51
08132013,015141.531,1024.52
08132013,015142.529,1024.53
08132013,015143.528,1024.53
08132013,015144.526,1024.53
08132013,015145.525,1024.50
08132013,015146.523,1024.48
08132013,015147.553,1024.47
08132013,015148.520,1024.49
08132013,015149.518,1024.52
08132013,015150.517,1024.53
08132013,015151.515,1024.53
08132013,015152.529,1024.52
08132013,015153.528,1024.50
08132013,015154.526,1024.48
08132013,015155.525,1024.48
08132013,015156.523,1024.49
08132013,015157.522,1024.51
08132013,015158.520,1024.52
08132013,015159.518,1024.53
08132013,015200.517,1024.54
08132013,015201.515,1024.54
08132013,015202.514,1024.54
08132013,015203.512,1024.50
08132013,015204.526,1024.47
08132013,015205.525,1024.45
08132013,015206.523,1024.45
08132013,015207.522,1024.50
08132013,015208.520,1024.55
08132013,015209.519,1024.56
08132013,015210.517,1024.52
08132013,015211.515,1024.46
08132013,015212.514,1024.44
08132013,015213.512,1024.44
08132013,015214.511,1024.46
08132013,015215.525,1024.52
08132013,015216.523,1024.54
08132013,015217.522,1024.55
08132013,015218.520,1024.54
08132013,015219.519,1024.51
08132013,015220.517,1024.48
08132013,015221.515,1024.47
08132013,015222.514,1024.48
08132013,015223.512,1024.50
08132013,015224.511,1024.50
08132013,015225.509,1024.51
08132013,015226.508,1024.51
08132013,015227.522,1024.51
08132013,015228.520,1024.49
08132013,015229.519,1024.48
08132013,015230.517,1024.50
08132013,015231.516,1024.56
08132013,015232.514,1024.58
08132013,015233.512,1024.57
08132013,015234.511,1024.51
08132013,015235.509,1024.51
08132013,015236.508,1024.46
08132013,015237.506,1024.46
08132013,015238.520,1024.50
08132013,015239.519,1024.53
08132013,015240.517,1024.54
08132013,015241.516,1024.51
08132013,015242.514,1024.48
08132013,015243.512,1024.47
08132013,015244.527,1024.50
08132013,015245.509,1024.54
08132013,015246.508,1024.54
08132013,015247.506,1024.56
08132013,015248.505,1024.53
08132013,015249.519,1024.48
08132013,015250.517,1024.46
08132013,015251.516,1024.50
08132013,015252.514,1024.57
08132013,015253.528,1024.59
08132013,015254.511,1024.55
08132013,015255.509,1024.50
08132013,015256.508,1024.47
08132013,015257.506,1024.47
08132013,015258.520,1024.47
08132013,015259.503,1024.49
08132013,015300.502,1024.55
08132013,015301.516,1024.56
08132013,015302.514,1024.52
08132013,015303.513,1024.48
08132013,015304.511,1024.48
08132013,015305.509,1024.48
08132013,015306.508,1024.54
08132013,015307.506,1024.57
08132013,015308.505,1024.58
08132013,015309.503,1024.54
08132013,015310.502,1024.49
08132013,015311.500,1024.47
08132013,015312.514,1024.46
08132013,015313.513,1024.47
08132013,015314.511,1024.50
08132013,015315.510,1024.50
08132013,015316.508,1024.53
08132013,015317.506,1024.56
08132013,015318.505,1024.57
08132013,015319.503,1024.54
08132013,015320.502,1024.51
08132013,015321.500,1024.50
08132013,015322.499,1024.49
08132013,015323.513,1024.50
08132013,015324.511,1024.51
08132013,015325.510,1024.52
08132013,015326.508,1024.52
08132013,015327.506,1024.52
08132013,015328.505,1024.52
08132013,015329.503,1024.51
08132013,015330.502,1024.51
08132013,015331.500,1024.51
08132013,015332.499,1024.53
08132013,015333.497,1024.53
08132013,015334.511,1024.53
08132013,015335.510,1024.51
08132013,015336.508,1024.50
08132013,015337.506,1024.50
08132013,015338.505,1024.50
08132013,015339.503,1024.51
08132013,015340.517,1024.51
08132013,015341.500,1024.51
08132013,015342.499,1024.50
08132013,015343.497,1024.50
08132013,015344.496,1024.52
08132013,015345.494,1024.54
08132013,015346.508,1024.55
08132013,015347.507,1024.53
08132013,015348.505,1024.53
08132013,015349.519,1024.52
08132013,015350.502,1024.51
08132013,015351.500,1024.50
08132013,015352.499,1024.50
08132013,015353.497,1024.50
08132013,015354.496,1024.50
08132013,015355.494,1024.51
08132013,015356.493,1024.53
08132013,015357.491,1024.54
08132013,015358.505,1024.55
08132013,015359.503,1024.55
08132013,015400.502,1024.53
08132013,015401.500,1024.51
08132013,015402.499,1024.50
08132013,015403.497,1024.51
08132013,015404.496,1024.53
08132013,015405.494,1024.55
08132013,015406.493,1024.55
08132013,015407.507,1024.54
08132013,015408.489,1024.52
08132013,015409.504,1024.49
08132013,015410.502,1024.49
08132013,015411.500,1024.48
08132013,015412.499,1024.48
08132013,015413.497,1024.51
08132013,015414.496,1024.53
08132013,015415.494,1024.54
08132013,015416.493,1024.54
08132013,015417.491,1024.54
08132013,015418.521,1024.54
08132013,015419.488,1024.53
08132013,015420.502,1024.53
08132013,015421.500,1024.50
08132013,015422.499,1024.49
08132013,015423.497,1024.51
08132013,015424.496,1024.55
08132013,015425.494,1024.56
08132013,015426.493,1024.54
08132013,015427.491,1024.51
08132013,015428.490,1024.49
08132013,015429.488,1024.48
08132013,015430.502,1024.48
08132013,015431.485,1024.49
08132013,015432.499,1024.51
08132013,015433.497,1024.54
08132013,015434.496,1024.54
08132013,015435.494,1024.55
08132013,015436.493,1024.55
08132013,015437.491,1024.53
08132013,015438.490,1024.50
08132013,015439.488,1024.50
08132013,015440.487,1024.49
08132013,015441.485,1024.49
08132013,015442.499,1024.52
08132013,015443.497,1024.54
08132013,015444.496,1024.54
08132013,015445.494,1024.52
08132013,015446.493,1024.51
08132013,015447.491,1024.50
08132013,015448.490,1024.50
08132013,015449.488,1024.51
08132013,015450.487,1024.51
08132013,015451.485,1024.52
08132013,015452.483,1024.53
08132013,015453.482,1024.51
08132013,015454.496,1024.50
08132013,015455.494,1024.52
08132013,015456.493,1024.58
08132013,015457.491,1024.60
08132013,015458.490,1024.57
08132013,015459.488,1024.48
08132013,015500.487,1024.41
08132013,015501.485,1024.41
08132013,015502.515,1024.40
08132013,015503.482,1024.45
08132013,015504.480,1024.53
08132013,015505.479,1024.56
08132013,015506.493,1024.55
08132013,015507.491,1024.52
08132013,015508.490,1024.50
08132013,015509.488,1024.51
08132013,015510.502,1024.52
08132013,015511.485,1024.52
08132013,015512.484,1024.52
08132013,015513.482,1024.52
08132013,015514.480,1024.53
08132013,015515.479,1024.54
08132013,015516.509,1024.54
08132013,015517.491,1024.53
08132013,015518.490,1024.49
08132013,015519.488,1024.45
08132013,015520.487,1024.42
08132013,015521.485,1024.44
08132013,015522.484,1024.49
08132013,015523.482,1024.49
08132013,015524.480,1024.53
08132013,015525.479,1024.55
08132013,015526.477,1024.55
08132013,015527.476,1024.55
08132013,015528.474,1024.54
08132013,015529.488,1024.54
08132013,015530.487,1024.54
08132013,015531.501,1024.54
08132013,015532.484,1024.51
08132013,015533.482,1024.47
08132013,015534.481,1024.47
08132013,015535.479,1024.44
08132013,015536.477,1024.43
08132013,015537.476,1024.47
08132013,015538.474,1024.53
08132013,015539.473,1024.54
08132013,015540.487,1024.51
08132013,015541.485,1024.46
08132013,015542.484,1024.48
08132013,015543.513,1024.53
08132013,015544.481,1024.59
08132013,015545.479,1024.59
08132013,015546.477,1024.61
08132013,015547.476,1024.57
08132013,015548.474,1024.51
08132013,015549.473,1024.46
08132013,015550.471,1024.44
08132013,015551.485,1024.44
08132013,015552.484,1024.44
08132013,015553.482,1024.45
08132013,015554.481,1024.49
08132013,015555.510,1024.52
08132013,015556.478,1024.52
08132013,015557.507,1024.53
08132013,015558.474,1024.54
08132013,015559.488,1024.55
08132013,015600.471,1024.55
08132013,015601.485,1024.55
08132013,015602.468,1024.54
08132013,015603.482,1024.52
08132013,015604.481,1024.52
08132013,015605.479,1024.50
08132013,015606.478,1024.49
08132013,015607.476,1024.48
08132013,015608.474,1024.47
08132013,015609.473,1024.47
08132013,015610.471,1024.47
08132013,015611.470,1024.48
08132013,015612.468,1024.51
08132013,015613.467,1024.53
08132013,015614.481,1024.54
08132013,015615.479,1024.54
08132013,015616.478,1024.54
08132013,015617.476,1024.54
08132013,015618.475,1024.54
08132013,015619.473,1024.52
08132013,015620.471,1024.47
08132013,015621.470,1024.44
08132013,015622.468,1024.43
08132013,015623.467,1024.45
08132013,015624.465,1024.47
08132013,015625.479,1024.48
08132013,015626.478,1024.48
08132013,015627.476,1024.48
08132013,015628.475,1024.49
08132013,015629.473,1024.52
08132013,015630.471,1024.56
08132013,015631.470,1024.55
08132013,015632.468,1024.51
08132013,015633.467,1024.49
08132013,015634.465,1024.49
08132013,015635.464,1024.51
08132013,015636.478,1024.50
08132013,015637.476,1024.50
08132013,015638.475,1024.47
08132013,015639.473,1024.46
08132013,015640.487,1024.47
08132013,015641.470,1024.49
08132013,015642.468,1024.51
08132013,015643.467,1024.51
08132013,015644.465,1024.49
08132013,015645.464,1024.49
08132013,015646.462,1024.50
08132013,015647.461,1024.54
08132013,015648.475,1024.54
08132013,015649.473,1024.55
08132013,015650.472,1024.55
08132013,015651.470,1024.53
08132013,015652.468,1024.52
08132013,015653.467,1024.52
08132013,015654.465,1024.52
08132013,015655.479,1024.49
08132013,015656.462,1024.45
08132013,015657.461,1024.42
08132013,015658.459,1024.44
08132013,015659.473,1024.44
08132013,015700.472,1024.47
08132013,015701.470,1024.50
08132013,015702.468,1024.51
08132013,015703.467,1024.51
08132013,015704.465,1024.51
08132013,015705.464,1024.51
08132013,015706.462,1024.52
08132013,015707.461,1024.53
08132013,015708.475,1024.53
08132013,015709.458,1024.50
08132013,015710.456,1024.50
08132013,015711.470,1024.48
08132013,015712.469,1024.47
08132013,015713.467,1024.47
08132013,015714.465,1024.47
08132013,015715.464,1024.47
08132013,015716.462,1024.47
08132013,015717.461,1024.47
08132013,015718.459,1024.47
08132013,015719.458,1024.50
08132013,015720.456,1024.54
08132013,015721.455,1024.54
08132013,015722.469,1024.56
08132013,015723.467,1024.54
08132013,015724.465,1024.49
08132013,015725.464,1024.48
08132013,015726.462,1024.48
08132013,015727.461,1024.48
08132013,015728.459,1024.48
08132013,015729.458,1024.47
08132013,015730.487,1024.47
08132013,015731.455,1024.47
08132013,015732.469,1024.47
08132013,015733.451,1024.48
08132013,015734.466,1024.47
08132013,015735.464,1024.48
08132013,015736.462,1024.53
08132013,015737.461,1024.56
08132013,015738.459,1024.54
08132013,015739.458,1024.51
08132013,015740.456,1024.51
08132013,015741.455,1024.48
08132013,015742.453,1024.47
08132013,015743.452,1024.47
08132013,015744.450,1024.47
08132013,015745.464,1024.47
08132013,015746.478,1024.48
08132013,015747.477,1024.48
08132013,015748.459,1024.48
08132013,015749.458,1024.47
08132013,015750.456,1024.46
08132013,015751.455,1024.46
08132013,015752.453,1024.48
08132013,015753.452,1024.49
08132013,015754.450,1024.50
08132013,015755.448,1024.50
08132013,015756.463,1024.49
08132013,015757.461,1024.48
08132013,015758.459,1024.48
08132013,015759.458,1024.49
08132013,015800.472,1024.50
08132013,015801.455,1024.50
08132013,015802.453,1024.50
08132013,015803.452,1024.49
08132013,015804.450,1024.47
08132013,015805.449,1024.45
08132013,015806.447,1024.45
08132013,015807.445,1024.49
08132013,015808.459,1024.52
08132013,015809.458,1024.51
08132013,015810.456,1024.45
08132013,015811.455,1024.43
08132013,015812.453,1024.45
08132013,015813.452,1024.45
08132013,015814.450,1024.50
08132013,015815.449,1024.54
08132013,015816.447,1024.54
08132013,015817.445,1024.50
08132013,015818.444,1024.45
08132013,015819.458,1024.43
08132013,015820.456,1024.43
08132013,015821.455,1024.46
08132013,015822.453,1024.47
08132013,015823.452,1024.47
08132013,015824.450,1024.47
08132013,015825.449,1024.46
08132013,015826.447,1024.45
08132013,015827.446,1024.48
08132013,015828.444,1024.51
08132013,015829.442,1024.53
08132013,015830.456,1024.51
08132013,015831.455,1024.49
08132013,015832.453,1024.48
08132013,015833.452,1024.47
08132013,015834.450,1024.47
08132013,015835.464,1024.47
08132013,015836.447,1024.47
08132013,015837.446,1024.48
08132013,015838.444,1024.48
08132013,015839.442,1024.46
08132013,015840.441,1024.42
08132013,015841.455,1024.41
08132013,015842.453,1024.45
08132013,015843.452,1024.52
08132013,015844.450,1024.55
08132013,015845.449,1024.54
08132013,015846.447,1024.54
08132013,015847.446,1024.51
08132013,015848.444,1024.44
08132013,015849.442,1024.42
08132013,015850.441,1024.42
08132013,015851.471,1024.46
08132013,015852.453,1024.48
08132013,015853.452,1024.47
08132013,015854.450,1024.44
08132013,015855.449,1024.44
08132013,015856.447,1024.45
08132013,015857.446,1024.45
08132013,015858.444,1024.47
08132013,015859.443,1024.49
08132013,015900.441,1024.50
08132013,015901.455,1024.49
08132013,015902.438,1024.48
08132013,015903.436,1024.49
08132013,015904.435,1024.51
08132013,015905.449,1024.51
08132013,015906.447,1024.52
08132013,015907.446,1024.48
08132013,015908.444,1024.43
08132013,015909.443,1024.40
08132013,015910.457,1024.40
08132013,015911.439,1024.41
08132013,015912.438,1024.44
08132013,015913.436,1024.47
08132013,015914.435,1024.49
08132013,015915.433,1024.50
08132013,015916.447,1024.50
08132013,015917.446,1024.51
08132013,015918.444,1024.50
08132013,015919.443,1024.49
08132013,015920.441,1024.46
08132013,015921.440,1024.45
08132013,015922.438,1024.46
08132013,015923.436,1024.48
08132013,015924.435,1024.48
08132013,015925.433,1024.46
08132013,015926.432,1024.41
08132013,015927.446,1024.41
08132013,015928.444,1024.40
08132013,015929.443,1024.40
08132013,015930.441,1024.43
08132013,015931.440,1024.47
08132013,015932.438,1024.49
08132013,015933.436,1024.50
08132013,015934.435,1024.50
08132013,015935.433,1024.50
08132013,015936.432,1024.49
08132013,015937.430,1024.44
08132013,015938.444,1024.44
08132013,015939.443,1024.41
08132013,015940.441,1024.41
08132013,015941.440,1024.44
08132013,015942.438,1024.47
08132013,015943.437,1024.48
08132013,015944.435,1024.46
08132013,015945.433,1024.43
08132013,015946.432,1024.42
08132013,015947.430,1024.45
08132013,015948.429,1024.48
08132013,015949.427,1024.48
08132013,015950.441,1024.51
08132013,015951.440,1024.52
08132013,015952.438,1024.50
08132013,015953.437,1024.46
08132013,015954.435,1024.43
08132013,015955.433,1024.42
08132013,015956.432,1024.42
08132013,015957.430,1024.45
08132013,015958.429,1024.48
08132013,015959.427,1024.48
08132013,020000.426,1024.48
08132013,020001.440,1024.44
08132013,020002.438,1024.40
08132013,020003.437,1024.39
08132013,020004.435,1024.45
08132013,020005.434,1024.52
08132013,020006.432,1024.54
08132013,020007.430,1024.52
08132013,020008.429,1024.48
08132013,020009.427,1024.43
08132013,020010.426,1024.40
08132013,020011.424,1024.40
08132013,020012.423,1024.39
08132013,020013.437,1024.43
08132013,020014.435,1024.48
08132013,020015.434,1024.50
08132013,020016.432,1024.49
08132013,020017.430,1024.47
08132013,020018.429,1024.46
08132013,020019.427,1024.46
08132013,020020.426,1024.46
08132013,020021.424,1024.46
08132013,020022.423,1024.46
08132013,020023.421,1024.46
08132013,020024.435,1024.46
08132013,020025.449,1024.47
08132013,020026.432,1024.47
08132013,020027.430,1024.46
08132013,020028.429,1024.44
08132013,020029.443,1024.43
08132013,020030.426,1024.43
08132013,020031.424,1024.43
08132013,020032.438,1024.43
08132013,020033.421,1024.46
08132013,020034.420,1024.49
08132013,020035.434,1024.51
08132013,020036.448,1024.50
08132013,020037.431,1024.47
08132013,020038.429,1024.44
08132013,020039.427,1024.43
08132013,020040.426,1024.42
08132013,020041.424,1024.42
08132013,020042.423,1024.43
08132013,020043.421,1024.44
08132013,020044.435,1024.46
08132013,020045.418,1024.47
08132013,020046.417,1024.47
08132013,020047.431,1024.46
08132013,020048.429,1024.46
08132013,020049.427,1024.46
08132013,020050.426,1024.46
08132013,020051.424,1024.46
08132013,020052.423,1024.46
08132013,020053.421,1024.47
08132013,020054.420,1024.47
08132013,020055.418,1024.47
08132013,020056.448,1024.45
08132013,020057.415,1024.43
08132013,020058.429,1024.42
08132013,020059.443,1024.42
08132013,020100.426,1024.44
08132013,020101.424,1024.46
08132013,020102.423,1024.49
08132013,020103.421,1024.49
08132013,020104.420,1024.50
08132013,020105.418,1024.49
08132013,020106.417,1024.44
08132013,020107.415,1024.40
08132013,020108.414,1024.41
08132013,020109.412,1024.46
08132013,020110.426,1024.50
08132013,020111.424,1024.51
08132013,020112.423,1024.46
08132013,020113.421,1024.40
08132013,020114.420,1024.40
08132013,020115.418,1024.38
08132013,020116.417,1024.44
08132013,020117.446,1024.49
08132013,020118.414,1024.50
08132013,020119.412,1024.48
08132013,020120.410,1024.46
08132013,020121.425,1024.45
08132013,020122.454,1024.46
08132013,020123.421,1024.46
08132013,020124.420,1024.45
08132013,020125.418,1024.45
08132013,020126.417,1024.43
08132013,020127.415,1024.43
08132013,020128.414,1024.45
08132013,020129.412,1024.47
08132013,020130.411,1024.48
08132013,020131.409,1024.47
08132013,020132.407,1024.46
08132013,020133.421,1024.45
08132013,020134.420,1024.45
08132013,020135.418,1024.44
08132013,020136.417,1024.44
08132013,020137.415,1024.46
08132013,020138.414,1024.51
08132013,020139.412,1024.52
08132013,020140.411,1024.48
08132013,020141.409,1024.42
08132013,020142.407,1024.39
08132013,020143.406,1024.39
08132013,020144.420,1024.41
08132013,020145.418,1024.44
08132013,020146.417,1024.45
08132013,020147.415,1024.45
08132013,020148.414,1024.45
08132013,020149.412,1024.46
08132013,020150.411,1024.47
08132013,020151.409,1024.48
08132013,020152.408,1024.49
08132013,020153.406,1024.49
08132013,020154.404,1024.45
08132013,020155.434,1024.42
08132013,020156.417,1024.41
08132013,020157.415,1024.45
08132013,020158.414,1024.45
08132013,020159.412,1024.51
08132013,020200.411,1024.50
08132013,020201.409,1024.43
08132013,020202.408,1024.38
08132013,020203.406,1024.39
08132013,020204.404,1024.42
08132013,020205.403,1024.48
08132013,020206.401,1024.48
08132013,020207.415,1024.53
08132013,020208.414,1024.54
08132013,020209.412,1024.50
08132013,020210.411,1024.43
08132013,020211.409,1024.38
08132013,020212.408,1024.38
08132013,020213.406,1024.42
08132013,020214.404,1024.45
08132013,020215.403,1024.45
08132013,020216.401,1024.45
08132013,020217.400,1024.45
08132013,020218.414,1024.42
08132013,020219.412,1024.41
08132013,020220.411,1024.44
08132013,020221.409,1024.49
08132013,020222.408,1024.54
08132013,020223.406,1024.56
08132013,020224.405,1024.50
08132013,020225.403,1024.42
08132013,020226.401,1024.38
08132013,020227.400,1024.37
08132013,020228.398,1024.37
08132013,020229.412,1024.39
08132013,020230.411,1024.45
08132013,020231.409,1024.50
08132013,020232.408,1024.51
08132013,020233.406,1024.50
08132013,020234.405,1024.48
08132013,020235.403,1024.45
08132013,020236.401,1024.44
08132013,020237.400,1024.44
08132013,020238.430,1024.45
08132013,020239.397,1024.45
08132013,020240.395,1024.49
08132013,020241.409,1024.54
08132013,020242.408,1024.53
08132013,020243.406,1024.44
08132013,020244.405,1024.35
08132013,020245.403,1024.31
08132013,020246.402,1024.33
08132013,020247.400,1024.42
08132013,020248.398,1024.49
08132013,020249.397,1024.51
08132013,020250.395,1024.51
08132013,020251.394,1024.53
08132013,020252.408,1024.54
08132013,020253.406,1024.54
08132013,020254.405,1024.49
08132013,020255.403,1024.42
08132013,020256.402,1024.39
08132013,020257.400,1024.40
08132013,020258.398,1024.43
08132013,020259.397,1024.45
08132013,020300.395,1024.45
08132013,020301.394,1024.45
08132013,020302.392,1024.45
08132013,020303.422,1024.45
08132013,020304.405,1024.45
08132013,020305.403,1024.46
08132013,020306.402,1024.46
08132013,020307.400,1024.47
08132013,020308.399,1024.50
08132013,020309.397,1024.52
08132013,020310.395,1024.51
08132013,020311.394,1024.47
08132013,020312.392,1024.47
08132013,020313.406,1024.42
08132013,020314.389,1024.40
08132013,020315.403,1024.41
08132013,020316.402,1024.46
08132013,020317.400,1024.49
08132013,020318.399,1024.48
08132013,020319.397,1024.44
08132013,020320.395,1024.41
08132013,020321.394,1024.42
08132013,020322.392,1024.47
08132013,020323.422,1024.47
08132013,020324.405,1024.52
08132013,020325.403,1024.52
08132013,020326.402,1024.49
08132013,020327.400,1024.45
08132013,020328.399,1024.41
08132013,020329.397,1024.41
08132013,020330.395,1024.42
08132013,020331.394,1024.42
08132013,020332.392,1024.44
08132013,020333.391,1024.46
08132013,020334.389,1024.48
08132013,020335.388,1024.49
08132013,020336.386,1024.48
08132013,020337.400,1024.44
08132013,020338.399,1024.41
08132013,020339.413,1024.41
08132013,020340.396,1024.47
08132013,020341.394,1024.52
08132013,020342.392,1024.52
08132013,020343.406,1024.52
08132013,020344.389,1024.46
08132013,020345.388,1024.41
08132013,020346.386,1024.40
08132013,020347.385,1024.43
08132013,020348.399,1024.48
08132013,020349.397,1024.52
08132013,020350.396,1024.52
08132013,020351.394,1024.49
08132013,020352.392,1024.43
08132013,020353.391,1024.43
08132013,020354.389,1024.38
08132013,020355.435,1024.36
08132013,020356.386,1024.40
08132013,020357.385,1024.49
08132013,020358.383,1024.52
08132013,020359.397,1024.52
08132013,020400.396,1024.48
08132013,020401.394,1024.43
08132013,020402.393,1024.41
08132013,020403.391,1024.42
08132013,020404.389,1024.42
08132013,020405.403,1024.49
08132013,020406.386,1024.55
08132013,020407.385,1024.54
08132013,020408.383,1024.46
08132013,020409.382,1024.38
08132013,020410.380,1024.35
08132013,020411.394,1024.40
08132013,020412.393,1024.48
08132013,020413.391,1024.50
08132013,020414.389,1024.49
08132013,020415.388,1024.49
08132013,020416.386,1024.47
08132013,020417.385,1024.46
08132013,020418.383,1024.49
08132013,020419.382,1024.51
08132013,020420.380,1024.50
08132013,020421.379,1024.46
08132013,020422.377,1024.44
08132013,020423.391,1024.43
08132013,020424.390,1024.43
08132013,020425.388,1024.43
08132013,020426.386,1024.43
08132013,020427.385,1024.44
08132013,020428.383,1024.44
08132013,020429.382,1024.45
08132013,020430.380,1024.45
08132013,020431.379,1024.46
08132013,020432.408,1024.46
08132013,020433.376,1024.47
08132013,020434.374,1024.47
08132013,020435.388,1024.47
08132013,020436.386,1024.49
08132013,020437.385,1024.49
08132013,020438.383,1024.49
08132013,020439.382,1024.44
08132013,020440.380,1024.37
08132013,020441.379,1024.38
08132013,020442.377,1024.48
08132013,020443.376,1024.55
08132013,020444.374,1024.54
08132013,020445.372,1024.45
08132013,020446.387,1024.38
08132013,020447.416,1024.37
08132013,020448.383,1024.37
08132013,020449.413,1024.42
08132013,020450.380,1024.49
08132013,020451.379,1024.53
08132013,020452.377,1024.52
08132013,020453.376,1024.45
08132013,020454.374,1024.39
08132013,020455.373,1024.38
08132013,020456.371,1024.43
08132013,020457.385,1024.47
08132013,020458.383,1024.49
08132013,020459.382,1024.49
08132013,020500.380,1024.48
08132013,020501.379,1024.47
08132013,020502.377,1024.47
08132013,020503.376,1024.45
08132013,020504.374,1024.44
08132013,020505.373,1024.45
08132013,020506.371,1024.45
08132013,020507.369,1024.49
08132013,020508.368,1024.51
08132013,020509.382,1024.51
08132013,020510.380,1024.47
08132013,020511.379,1024.44
08132013,020512.377,1024.42
08132013,020513.376,1024.40
08132013,020514.374,1024.40
08132013,020515.373,1024.41
08132013,020516.371,1024.45
08132013,020517.369,1024.45
08132013,020518.368,1024.48
08132013,020519.366,1024.49
08132013,020520.380,1024.50
08132013,020521.379,1024.49
08132013,020522.377,1024.48
08132013,020523.376,1024.46
08132013,020524.374,1024.44
08132013,020525.373,1024.42
08132013,020526.371,1024.41
08132013,020527.385,1024.43
08132013,020528.368,1024.43
08132013,020529.366,1024.46
08132013,020530.365,1024.47
08132013,020531.379,1024.46
08132013,020532.377,1024.43
08132013,020533.376,1024.42
08132013,020534.374,1024.44
08132013,020535.373,1024.48
08132013,020536.371,1024.50
08132013,020537.370,1024.49
08132013,020538.368,1024.46
08132013,020539.366,1024.46
08132013,020540.365,1024.44
08132013,020541.363,1024.43
08132013,020542.362,1024.43
08132013,020543.376,1024.43
08132013,020544.374,1024.44
08132013,020545.373,1024.44
08132013,020546.371,1024.42
08132013,020547.370,1024.41
08132013,020548.368,1024.42
08132013,020549.367,1024.45
08132013,020550.365,1024.45
08132013,020551.379,1024.49
08132013,020552.362,1024.51
08132013,020553.360,1024.50
08132013,020554.374,1024.42
08132013,020555.373,1024.37
08132013,020556.371,1024.37
08132013,020557.385,1024.40
08132013,020558.368,1024.42
08132013,020559.367,1024.44
08132013,020600.365,1024.45
08132013,020601.363,1024.45
08132013,020602.362,1024.46
08132013,020603.360,1024.47
08132013,020604.359,1024.47
08132013,020605.357,1024.47
08132013,020606.371,1024.46
08132013,020607.370,1024.46
08132013,020608.368,1024.45
08132013,020609.367,1024.44
08132013,020610.365,1024.44
08132013,020611.364,1024.45
08132013,020612.378,1024.45
08132013,020613.360,1024.45
08132013,020614.359,1024.45
08132013,020615.373,1024.44
08132013,020616.371,1024.43
08132013,020617.370,1024.43
08132013,020618.368,1024.44
08132013,020619.367,1024.47
08132013,020620.365,1024.49
08132013,020621.364,1024.48
08132013,020622.362,1024.48
08132013,020623.360,1024.45
08132013,020624.359,1024.42
08132013,020625.373,1024.41
08132013,020626.356,1024.41
08132013,020627.354,1024.44
08132013,020628.368,1024.47
08132013,020629.367,1024.48
08132013,020630.365,1024.48
08132013,020631.364,1024.43
08132013,020632.362,1024.41
08132013,020633.361,1024.40
08132013,020634.359,1024.43
08132013,020635.357,1024.46
08132013,020636.356,1024.47
08132013,020637.354,1024.47
08132013,020638.353,1024.45
08132013,020639.351,1024.41
08132013,020640.365,1024.38
08132013,020641.364,1024.38
08132013,020642.362,1024.39
08132013,020643.361,1024.44
08132013,020644.359,1024.46
08132013,020645.357,1024.46
08132013,020646.356,1024.44
08132013,020647.354,1024.44
08132013,020648.353,1024.46
08132013,020649.351,1024.47
08132013,020650.350,1024.45
08132013,020651.364,1024.43
08132013,020652.378,1024.43
08132013,020653.361,1024.43
08132013,020654.359,1024.43
08132013,020655.357,1024.43
08132013,020656.356,1024.43
08132013,020657.354,1024.42
08132013,020658.353,1024.41
08132013,020659.351,1024.41
08132013,020700.350,1024.41
08132013,020701.348,1024.41
08132013,020702.362,1024.44
08132013,020703.361,1024.44
08132013,020704.359,1024.48
08132013,020705.358,1024.51
08132013,020706.356,1024.51
08132013,020707.354,1024.47
08132013,020708.353,1024.43
08132013,020709.351,1024.41
08132013,020710.365,1024.40
08132013,020711.348,1024.40
08132013,020712.362,1024.40
08132013,020713.361,1024.42
08132013,020714.359,1024.42
08132013,020715.358,1024.45
08132013,020716.356,1024.47
08132013,020717.354,1024.46
08132013,020718.353,1024.40
08132013,020719.351,1024.37
08132013,020720.350,1024.40
08132013,020721.348,1024.49
08132013,020722.347,1024.54
08132013,020723.345,1024.51
08132013,020724.344,1024.42
08132013,020725.358,1024.42
08132013,020726.356,1024.37
08132013,020727.355,1024.34
08132013,020728.369,1024.33
08132013,020729.351,1024.36
08132013,020730.350,1024.41
08132013,020731.348,1024.46
08132013,020732.347,1024.48
08132013,020733.345,1024.48
08132013,020734.344,1024.46
08132013,020735.342,1024.44
08132013,020736.356,1024.44
08132013,020737.355,1024.43
08132013,020738.353,1024.42
08132013,020739.351,1024.42
08132013,020740.350,1024.42
08132013,020741.348,1024.43
08132013,020742.347,1024.44
08132013,020743.345,1024.43
08132013,020744.344,1024.42
08132013,020745.342,1024.40
08132013,020746.341,1024.38
08132013,020747.339,1024.38
08132013,020748.353,1024.37
08132013,020749.352,1024.40
08132013,020750.350,1024.46
08132013,020751.348,1024.49
08132013,020752.347,1024.50
08132013,020753.345,1024.49
08132013,020754.344,1024.46
08132013,020755.342,1024.43
08132013,020756.341,1024.41
08132013,020757.339,1024.41
08132013,020758.338,1024.41
08132013,020759.383,1024.42
08132013,020800.350,1024.41
08132013,020801.348,1024.37
08132013,020802.347,1024.36
08132013,020803.345,1024.37
08132013,020804.359,1024.39
08132013,020805.342,1024.41
08132013,020806.341,1024.41
08132013,020807.339,1024.43
08132013,020808.338,1024.45
08132013,020809.336,1024.47
08132013,020810.334,1024.48
08132013,020811.349,1024.48
08132013,020812.378,1024.44
08132013,020813.345,1024.38
08132013,020814.359,1024.36
08132013,020815.342,1024.35
08132013,020816.341,1024.37
08132013,020817.355,1024.37
08132013,020818.338,1024.38
08132013,020819.336,1024.38
08132013,020820.335,1024.39
08132013,020821.349,1024.43
08132013,020822.347,1024.47
08132013,020823.345,1024.49
08132013,020824.344,1024.48
08132013,020825.342,1024.45
08132013,020826.341,1024.43
08132013,020827.355,1024.43
08132013,020828.338,1024.43
08132013,020829.336,1024.42
08132013,020830.335,1024.41
08132013,020831.333,1024.39
08132013,020832.331,1024.37
08132013,020833.345,1024.37
08132013,020834.344,1024.38
08132013,020835.342,1024.43
08132013,020836.341,1024.48
08132013,020837.339,1024.49
08132013,020838.338,1024.46
08132013,020839.336,1024.46
08132013,020840.335,1024.41
08132013,020841.333,1024.39
08132013,020842.347,1024.40
08132013,020843.330,1024.44
08132013,020844.328,1024.45
08132013,020845.342,1024.41
08132013,020846.341,1024.35
08132013,020847.339,1024.32
08132013,020848.338,1024.35
08132013,020849.336,1024.42
08132013,020850.335,1024.42
08132013,020851.349,1024.45
08132013,020852.332,1024.46
08132013,020853.330,1024.46
08132013,020854.328,1024.46
08132013,020855.327,1024.45
08132013,020856.341,1024.45
08132013,020857.339,1024.45
08132013,020858.338,1024.43
08132013,020859.336,1024.40
08132013,020900.350,1024.39
08132013,020901.349,1024.39
08132013,020902.332,1024.39
08132013,020903.361,1024.39
08132013,020904.328,1024.38
08132013,020905.327,1024.37
08132013,020906.341,1024.39
08132013,020907.339,1024.43
08132013,020908.338,1024.47
08132013,020909.336,1024.48
08132013,020910.335,1024.47
08132013,020911.333,1024.44
08132013,020912.332,1024.44
08132013,020913.330,1024.42
08132013,020914.329,1024.41
08132013,020915.343,1024.41
08132013,020916.325,1024.39
08132013,020917.324,1024.37
08132013,020918.322,1024.36
08132013,020919.336,1024.40
08132013,020920.335,1024.44
08132013,020921.333,1024.46
08132013,020922.332,1024.46
08132013,020923.346,1024.46
08132013,020924.329,1024.45
08132013,020925.327,1024.44
08132013,020926.325,1024.45
08132013,020927.324,1024.45
08132013,020928.322,1024.41
08132013,020929.321,1024.38
08132013,020930.335,1024.37
08132013,020931.333,1024.37
08132013,020932.332,1024.38
08132013,020933.330,1024.40
08132013,020934.329,1024.41
08132013,020935.327,1024.40
08132013,020936.326,1024.41
08132013,020937.324,1024.44
08132013,020938.322,1024.47
08132013,020939.321,1024.48
08132013,020940.319,1024.45
08132013,020941.333,1024.39
08132013,020942.332,1024.39
08132013,020943.330,1024.36
08132013,020944.329,1024.36
08132013,020945.327,1024.36
08132013,020946.326,1024.37
08132013,020947.324,1024.40
08132013,020948.322,1024.42
08132013,020949.321,1024.43
08132013,020950.319,1024.43
08132013,020951.318,1024.43
08132013,020952.316,1024.43
08132013,020953.330,1024.43
08132013,020954.329,1024.43
08132013,020955.327,1024.44
08132013,020956.326,1024.44
08132013,020957.324,1024.41
08132013,020958.323,1024.38
08132013,020959.321,1024.35
08132013,021000.319,1024.36
08132013,021001.318,1024.40
08132013,021002.316,1024.44
08132013,021003.315,1024.46
08132013,021004.344,1024.46
08132013,021005.327,1024.46
08132013,021006.326,1024.45
08132013,021007.324,1024.43
08132013,021008.323,1024.40
08132013,021009.321,1024.40
08132013,021010.319,1024.41
08132013,021011.318,1024.45
08132013,021012.316,1024.45
08132013,021013.315,1024.39
08132013,021014.313,1024.35
08132013,021015.312,1024.35
08132013,021016.341,1024.36
08132013,021017.324,1024.41
08132013,021018.323,1024.44
08132013,021019.321,1024.45
08132013,021020.319,1024.42
08132013,021021.349,1024.41
08132013,021022.316,1024.41
08132013,021023.315,1024.44
08132013,021024.313,1024.46
08132013,021025.312,1024.46
08132013,021026.310,1024.46
08132013,021027.324,1024.43
08132013,021028.323,1024.40
08132013,021029.321,1024.38
08132013,021030.320,1024.40
08132013,021031.318,1024.42
08132013,021032.316,1024.40
08132013,021033.330,1024.37
08132013,021034.313,1024.37
08132013,021035.312,1024.43
08132013,021036.310,1024.48
08132013,021037.340,1024.48
08132013,021038.323,1024.48
08132013,021039.321,1024.45
08132013,021040.320,1024.43
08132013,021041.318,1024.42
08132013,021042.316,1024.43
08132013,021043.315,1024.43
08132013,021044.313,1024.41
08132013,021045.312,1024.38
08132013,021046.310,1024.36
08132013,021047.340,1024.36
08132013,021048.307,1024.36
08132013,021049.306,1024.38
08132013,021050.320,1024.41
08132013,021051.318,1024.44
08132013,021052.317,1024.45
08132013,021053.331,1024.45
08132013,021054.313,1024.43
08132013,021055.312,1024.43
08132013,021056.310,1024.42
08132013,021057.309,1024.42
08132013,021058.307,1024.44
08132013,021059.306,1024.44
08132013,021100.304,1024.45
08132013,021101.318,1024.43
08132013,021102.332,1024.40
08132013,021103.315,1024.39
08132013,021104.313,1024.38
08132013,021105.312,1024.38
08132013,021106.326,1024.40
08132013,021107.309,1024.40
08132013,021108.307,1024.41
08132013,021109.306,1024.43
08132013,021110.304,1024.46
08132013,021111.303,1024.48
08132013,021112.301,1024.47
08132013,021113.315,1024.42
08132013,021114.314,1024.38
08132013,021115.312,1024.37
08132013,021116.310,1024.42
08132013,021117.309,1024.47
08132013,021118.307,1024.47
08132013,021119.306,1024.47
08132013,021120.320,1024.41
08132013,021121.334,1024.35
08132013,021122.301,1024.34
08132013,021123.300,1024.41
08132013,021124.329,1024.50
08132013,021125.312,1024.52
08132013,021126.310,1024.47
08132013,021127.309,1024.41
08132013,021128.307,1024.39
08132013,021129.353,1024.39
08132013,021130.304,1024.38
08132013,021131.318,1024.39
08132013,021132.301,1024.42
08132013,021133.300,1024.44
08132013,021134.298,1024.44
08132013,021135.312,1024.41
08132013,021136.311,1024.38
08132013,021137.309,1024.37
08132013,021138.307,1024.41
08132013,021139.306,1024.46
08132013,021140.304,1024.46
08132013,021141.303,1024.49
08132013,021142.301,1024.49
08132013,021143.300,1024.48
08132013,021144.298,1024.44
08132013,021145.297,1024.38
08132013,021146.295,1024.35
08132013,021147.309,1024.37
08132013,021148.307,1024.40
08132013,021149.306,1024.42
08132013,021150.304,1024.43
08132013,021151.303,1024.43
08132013,021152.301,1024.43
08132013,021153.315,1024.42
08132013,021154.298,1024.43
08132013,021155.297,1024.44
08132013,021156.295,1024.42
08132013,021157.293,1024.40
08132013,021158.307,1024.40
08132013,021159.306,1024.41
08132013,021200.304,1024.42
08132013,021201.303,1024.42
08132013,021202.301,1024.42
08132013,021203.300,1024.42
08132013,021204.298,1024.41
08132013,021205.297,1024.41
08132013,021206.295,1024.41
08132013,021207.293,1024.41
08132013,021208.292,1024.41
08132013,021209.306,1024.43
08132013,021210.320,1024.44
08132013,021211.303,1024.44
08132013,021212.301,1024.42
08132013,021213.300,1024.42
08132013,021214.314,1024.40
08132013,021215.312,1024.39
08132013,021216.295,1024.39
08132013,021217.294,1024.40
08132013,021218.292,1024.42
08132013,021219.290,1024.45
08132013,021220.289,1024.46
08132013,021221.303,1024.46
08132013,021222.301,1024.44
08132013,021223.300,1024.43
08132013,021224.298,1024.43
08132013,021225.297,1024.41
08132013,021226.295,1024.41
08132013,021227.294,1024.40
08132013,021228.292,1024.41
08132013,021229.306,1024.41
08132013,021230.289,1024.42
08132013,021231.287,1024.42
08132013,021232.301,1024.42
08132013,021233.300,1024.41
08132013,021234.298,1024.40
08132013,021235.297,1024.40
08132013,021236.295,1024.42
08132013,021237.294,1024.46
08132013,021238.308,1024.47
08132013,021239.291,1024.45
08132013,021240.289,1024.41
08132013,021241.287,1024.39
08132013,021242.286,1024.38
08132013,021243.300,1024.38
08132013,021244.298,1024.39
08132013,021245.297,1024.40
08132013,021246.295,1024.41
08132013,021247.294,1024.41
08132013,021248.292,1024.41
08132013,021249.291,1024.41
08132013,021250.289,1024.42
08132013,021251.287,1024.44
08132013,021252.286,1024.45
08132013,021253.284,1024.45
08132013,021254.283,1024.45
08132013,021255.297,1024.43
08132013,021256.295,1024.40
08132013,021257.294,1024.39
08132013,021258.292,1024.38
08132013,021259.291,1024.38
08132013,021300.289,1024.39
08132013,021301.288,1024.42
08132013,021302.286,1024.45
08132013,021303.284,1024.45
08132013,021304.283,1024.41
08132013,021305.281,1024.41
08132013,021306.295,1024.38
08132013,021307.294,1024.40
08132013,021308.292,1024.45
08132013,021309.306,1024.47
08132013,021310.289,1024.43
08132013,021311.288,1024.36
08132013,021312.286,1024.34
08132013,021313.284,1024.40
08132013,021314.298,1024.46
08132013,021315.281,1024.47
08132013,021316.280,1024.47
08132013,021317.309,1024.44
08132013,021318.292,1024.42
08132013,021319.291,1024.42
08132013,021320.289,1024.42
08132013,021321.288,1024.42
08132013,021322.286,1024.42
08132013,021323.285,1024.41
08132013,021324.283,1024.39
08132013,021325.281,1024.38
08132013,021326.280,1024.38
08132013,021327.278,1024.38
08132013,021328.292,1024.40
08132013,021329.306,1024.41
08132013,021330.289,1024.42
08132013,021331.288,1024.44
08132013,021332.286,1024.45
08132013,021333.285,1024.45
08132013,021334.283,1024.42
08132013,021335.281,1024.39
08132013,021336.280,1024.37
08132013,021337.278,1024.36
08132013,021338.277,1024.36
08132013,021339.291,1024.36
08132013,021340.289,1024.37
08132013,021341.288,1024.38
08132013,021342.286,1024.40
08132013,021343.285,1024.40
08132013,021344.283,1024.40
08132013,021345.281,1024.41
08132013,021346.280,1024.43
08132013,021347.278,1024.45
08132013,021348.292,1024.45
08132013,021349.275,1024.45
08132013,021350.274,1024.43
08132013,021351.303,1024.41
08132013,021352.286,1024.40
08132013,021353.285,1024.38
08132013,021354.283,1024.36
08132013,021355.282,1024.35
08132013,021356.280,1024.35
08132013,021357.278,1024.38
08132013,021358.277,1024.40
08132013,021359.275,1024.41
08132013,021400.274,1024.41
08132013,021401.288,1024.43
08132013,021402.286,1024.47
08132013,021403.285,1024.50
08132013,021404.283,1024.48
08132013,021405.282,1024.40
08132013,021406.296,1024.34
08132013,021407.278,1024.32
08132013,021408.277,1024.32
08132013,021409.275,1024.32
08132013,021410.274,1024.33
08132013,021411.272,1024.34
08132013,021412.271,1024.35
08132013,021413.285,1024.40
08132013,021414.268,1024.47
08132013,021415.282,1024.50
08132013,021416.280,1024.50
08132013,021417.279,1024.46
08132013,021418.277,1024.42
08132013,021419.275,1024.42
08132013,021420.274,1024.40
08132013,021421.272,1024.39
08132013,021422.286,1024.39
08132013,021423.269,1024.38
08132013,021424.268,1024.38
08132013,021425.266,1024.37
08132013,021426.280,1024.37
08132013,021427.279,1024.37
08132013,021428.277,1024.38
08132013,021429.275,1024.41
08132013,021430.274,1024.41
08132013,021431.272,1024.45
08132013,021432.271,1024.48
08132013,021433.269,1024.48
08132013,021434.268,1024.47
08132013,021435.266,1024.44
08132013,021436.265,1024.41
08132013,021437.279,1024.38
08132013,021438.277,1024.36
08132013,021439.276,1024.33
08132013,021440.274,1024.31
08132013,021441.272,1024.31
08132013,021442.271,1024.35
08132013,021443.269,1024.43
08132013,021444.268,1024.49
08132013,021445.266,1024.50
08132013,021446.280,1024.45
08132013,021447.263,1024.40
08132013,021448.262,1024.38
08132013,021449.276,1024.41
08132013,021450.274,1024.44
08132013,021451.272,1024.43
08132013,021452.271,1024.43
08132013,021453.269,1024.37
08132013,021454.268,1024.31
08132013,021455.266,1024.30
08132013,021456.265,1024.35
08132013,021457.294,1024.40
08132013,021458.262,1024.42
08132013,021459.260,1024.43
08132013,021500.274,1024.43
08132013,021501.272,1024.43
08132013,021502.271,1024.44
08132013,021503.269,1024.44
08132013,021504.283,1024.45
08132013,021505.266,1024.45
08132013,021506.265,1024.44
08132013,021507.263,1024.42
08132013,021508.262,1024.41
08132013,021509.260,1024.39
08132013,021510.259,1024.35
08132013,021511.273,1024.33
08132013,021512.271,1024.33
08132013,021513.269,1024.38
08132013,021514.268,1024.38
08132013,021515.266,1024.43
08132013,021516.265,1024.46
08132013,021517.263,1024.46
08132013,021518.262,1024.44
08132013,021519.260,1024.42
08132013,021520.259,1024.42
08132013,021521.257,1024.42
08132013,021522.255,1024.41
08132013,021523.269,1024.38
08132013,021524.268,1024.36
08132013,021525.266,1024.36
08132013,021526.265,1024.37
08132013,021527.263,1024.37
08132013,021528.262,1024.37
08132013,021529.260,1024.38
08132013,021530.259,1024.40
08132013,021531.257,1024.41
08132013,021532.255,1024.41
08132013,021533.254,1024.41
08132013,021534.268,1024.41
08132013,021535.266,1024.40
08132013,021536.265,1024.41
08132013,021537.263,1024.44
08132013,021538.262,1024.45
08132013,021539.260,1024.41
08132013,021540.259,1024.34
08132013,021541.288,1024.30
08132013,021542.271,1024.30
08132013,021543.254,1024.37
08132013,021544.268,1024.37
08132013,021545.251,1024.44
08132013,021546.265,1024.45
08132013,021547.263,1024.41
08132013,021548.262,1024.36
08132013,021549.260,1024.35
08132013,021550.259,1024.40
08132013,021551.257,1024.47
08132013,021552.256,1024.51
08132013,021553.254,1024.46
08132013,021554.252,1024.37
08132013,021555.251,1024.37
08132013,021556.249,1024.30
08132013,021557.263,1024.29
08132013,021558.262,1024.32
08132013,021559.260,1024.38
08132013,021600.259,1024.42
08132013,021601.257,1024.42
08132013,021602.256,1024.39
08132013,021603.254,1024.37
08132013,021604.268,1024.39
08132013,021605.251,1024.45
08132013,021606.249,1024.45
08132013,021607.248,1024.48
08132013,021608.262,1024.45
08132013,021609.276,1024.38
08132013,021610.259,1024.34
08132013,021611.257,1024.34
08132013,021612.256,1024.40
08132013,021613.270,1024.43
08132013,021614.253,1024.43
08132013,021615.251,1024.40
08132013,021616.249,1024.38
08132013,021617.264,1024.38
08132013,021618.262,1024.37
08132013,021619.245,1024.37
08132013,021620.259,1024.41
08132013,021621.257,1024.47
08132013,021622.256,1024.49
08132013,021623.270,1024.44
08132013,021624.253,1024.37
08132013,021625.267,1024.33
08132013,021626.250,1024.35
08132013,021627.248,1024.41
08132013,021628.246,1024.41
08132013,021629.245,1024.44
08132013,021630.243,1024.43
08132013,021631.257,1024.38
08132013,021632.256,1024.34
08132013,021633.317,1024.34
08132013,021634.253,1024.34
08132013,021635.267,1024.37
08132013,021636.250,1024.40
08132013,021637.248,1024.44
08132013,021638.246,1024.45
08132013,021639.245,1024.45
08132013,021640.243,1024.45
08132013,021641.242,1024.42
08132013,021642.256,1024.38
08132013,021643.254,1024.36
08132013,021644.268,1024.36
08132013,021645.251,1024.39
08132013,021646.250,1024.41
08132013,021647.248,1024.42
08132013,021648.246,1024.40
08132013,021649.245,1024.38
08132013,021650.259,1024.38
08132013,021651.242,1024.37
08132013,021652.240,1024.36
08132013,021653.239,1024.37
08132013,021654.253,1024.41
08132013,021655.251,1024.44
08132013,021656.265,1024.45
08132013,021657.279,1024.44
08132013,021658.247,1024.41
08132013,021659.245,1024.40
08132013,021700.259,1024.40
08132013,021701.242,1024.38
08132013,021702.256,1024.38
08132013,021703.239,1024.38
08132013,021704.237,1024.38
08132013,021705.251,1024.38
08132013,021706.250,1024.39
08132013,021707.248,1024.41
08132013,021708.247,1024.41
08132013,021709.245,1024.43
08132013,021710.243,1024.44
08132013,021711.242,1024.41
08132013,021712.240,1024.36
08132013,021713.239,1024.34
08132013,021714.268,1024.35
08132013,021715.236,1024.40
08132013,021716.234,1024.43
08132013,021717.248,1024.43
08132013,021718.262,1024.40
08132013,021719.245,1024.40
08132013,021720.244,1024.38
08132013,021721.242,1024.38
08132013,021722.240,1024.40
08132013,021723.239,1024.42
08132013,021724.237,1024.41
08132013,021725.236,1024.38
08132013,021726.234,1024.38
08132013,021727.233,1024.39
08132013,021728.247,1024.40
08132013,021729.245,1024.40
08132013,021730.244,1024.40
08132013,021731.242,1024.37
08132013,021732.240,1024.33
08132013,021733.239,1024.34
08132013,021734.237,1024.42
08132013,021735.236,1024.46
08132013,021736.234,1024.47
08132013,021737.233,1024.45
08132013,021738.231,1024.41
08132013,021739.245,1024.37
08132013,021740.244,1024.37
08132013,021741.242,1024.36
08132013,021742.241,1024.36
08132013,021743.239,1024.37
08132013,021744.237,1024.39
08132013,021745.236,1024.39
08132013,021746.234,1024.39
08132013,021747.233,1024.39
08132013,021748.231,1024.40
08132013,021749.230,1024.42
08132013,021750.228,1024.43
08132013,021751.242,1024.43
08132013,021752.256,1024.42
08132013,021753.239,1024.40
08132013,021754.237,1024.38
08132013,021755.236,1024.38
08132013,021756.234,1024.38
08132013,021757.280,1024.38
08132013,021758.247,1024.37
08132013,021759.230,1024.35
08132013,021800.228,1024.37
08132013,021801.227,1024.41
08132013,021802.241,1024.41
08132013,021803.239,1024.42
08132013,021804.238,1024.42
08132013,021805.236,1024.41
08132013,021806.250,1024.41
08132013,021807.233,1024.41
08132013,021808.231,1024.41
08132013,021809.230,1024.42
08132013,021810.228,1024.42
08132013,021811.227,1024.40
08132013,021812.225,1024.35
08132013,021813.239,1024.35
08132013,021814.238,1024.33
08132013,021815.236,1024.34
08132013,021816.234,1024.38
08132013,021817.233,1024.42
08132013,021818.247,1024.44
08132013,021819.230,1024.41
08132013,021820.244,1024.34
08132013,021821.227,1024.32
08132013,021822.241,1024.39
08132013,021823.239,1024.48
08132013,021824.222,1024.48
08132013,021825.236,1024.49
08132013,021826.234,1024.43
08132013,021827.233,1024.35
08132013,021828.231,1024.31
08132013,021829.230,1024.31
08132013,021830.228,1024.37
08132013,021831.227,1024.41
08132013,021832.225,1024.41
08132013,021833.224,1024.43
08132013,021834.222,1024.42
08132013,021835.220,1024.36
08132013,021836.235,1024.33
08132013,021837.233,1024.35
08132013,021838.231,1024.43
08132013,021839.245,1024.45
08132013,021840.228,1024.42
08132013,021841.227,1024.39
08132013,021842.225,1024.38
08132013,021843.224,1024.38
08132013,021844.222,1024.40
08132013,021845.221,1024.41
08132013,021846.235,1024.41
08132013,021847.217,1024.39
08132013,021848.231,1024.38
08132013,021849.230,1024.38
08132013,021850.244,1024.37
08132013,021851.227,1024.38
08132013,021852.225,1024.40
08132013,021853.224,1024.41
08132013,021854.238,1024.41
08132013,021855.221,1024.41
08132013,021856.219,1024.40
08132013,021857.217,1024.40
08132013,021858.216,1024.40
08132013,021859.230,1024.41
08132013,021900.228,1024.41
08132013,021901.227,1024.40
08132013,021902.225,1024.40
08132013,021903.224,1024.40
08132013,021904.222,1024.40
08132013,021905.221,1024.40
08132013,021906.219,1024.38
08132013,021907.218,1024.36
08132013,021908.216,1024.36
08132013,021909.214,1024.38
08132013,021910.228,1024.39
08132013,021911.227,1024.40
08132013,021912.225,1024.40
08132013,021913.224,1024.39
08132013,021914.222,1024.40
08132013,021915.236,1024.42
08132013,021916.219,1024.42
08132013,021917.233,1024.43
08132013,021918.216,1024.40
08132013,021919.214,1024.36
08132013,021920.213,1024.35
08132013,021921.211,1024.36
08132013,021922.225,1024.39
08132013,021923.224,1024.42
08132013,021924.222,1024.40
08132013,021925.221,1024.36
08132013,021926.219,1024.33
08132013,021927.233,1024.33
08132013,021928.216,1024.33
08132013,021929.215,1024.36
08132013,021930.213,1024.40
08132013,021931.211,1024.44
08132013,021932.210,1024.44
08132013,021933.224,1024.39
08132013,021934.222,1024.33
08132013,021935.221,1024.31
08132013,021936.219,1024.36
08132013,021937.218,1024.42
08132013,021938.232,1024.42
08132013,021939.215,1024.44
08132013,021940.213,1024.42
08132013,021941.211,1024.39
08132013,021942.210,1024.38
08132013,021943.208,1024.37
08132013,021944.222,1024.37
08132013,021945.221,1024.37
08132013,021946.235,1024.37
08132013,021947.218,1024.37
08132013,021948.247,1024.40
08132013,021949.215,1024.40
08132013,021950.213,1024.43
08132013,021951.212,1024.44
08132013,021952.210,1024.41
08132013,021953.208,1024.38
08132013,021954.207,1024.36
08132013,021955.205,1024.36
08132013,021956.219,1024.36
08132013,021957.218,1024.37
08132013,021958.216,1024.38
08132013,021959.215,1024.37
08132013,022000.213,1024.37
08132013,022001.212,1024.37
08132013,022002.210,1024.37
08132013,022003.208,1024.37
08132013,022004.207,1024.40
08132013,022005.205,1024.42
08132013,022006.235,1024.43
08132013,022007.218,1024.39
08132013,022008.216,1024.39
08132013,022009.215,1024.36
08132013,022010.213,1024.34
08132013,022011.212,1024.36
08132013,022012.210,1024.39
08132013,022013.208,1024.41
08132013,022014.207,1024.40
08132013,022015.205,1024.39
08132013,022016.204,1024.38
08132013,022017.202,1024.38
08132013,022018.201,1024.39
08132013,022019.215,1024.39
08132013,022020.213,1024.37
08132013,022021.227,1024.33
08132013,022022.210,1024.33
08132013,022023.209,1024.36
08132013,022024.207,1024.42
08132013,022025.221,1024.44
08132013,022026.204,1024.44
08132013,022027.218,1024.42
08132013,022028.216,1024.38
08132013,022029.199,1024.35
08132013,022030.213,1024.35
08132013,022031.212,1024.34
08132013,022032.210,1024.38
08132013,022033.209,1024.41
08132013,022034.207,1024.38
08132013,022035.205,1024.34
08132013,022036.204,1024.32
08132013,022037.218,1024.32
08132013,022038.201,1024.36
08132013,022039.199,1024.43
08132013,022040.229,1024.46
08132013,022041.212,1024.46
08132013,022042.210,1024.47
08132013,022043.209,1024.42
08132013,022044.207,1024.36
08132013,022045.206,1024.32
08132013,022046.204,1024.32
08132013,022047.202,1024.34
08132013,022048.201,1024.38
08132013,022049.199,1024.40
08132013,022050.213,1024.37
08132013,022051.196,1024.33
08132013,022052.195,1024.33
08132013,022053.209,1024.31
08132013,022054.207,1024.32
08132013,022055.206,1024.35
08132013,022056.204,1024.41
08132013,022057.202,1024.44
08132013,022058.201,1024.44
08132013,022059.199,1024.40
08132013,022100.198,1024.35
08132013,022101.212,1024.34
08132013,022102.195,1024.35
08132013,022103.193,1024.35
08132013,022104.207,1024.38
08132013,022105.206,1024.39
08132013,022106.204,1024.38
08132013,022107.234,1024.37
08132013,022108.201,1024.37
08132013,022109.199,1024.37
08132013,022110.198,1024.38
08132013,022111.196,1024.38
08132013,022112.195,1024.38
08132013,022113.224,1024.38
08132013,022114.192,1024.38
08132013,022115.206,1024.38
08132013,022116.204,1024.39
08132013,022117.203,1024.40
08132013,022118.201,1024.40
08132013,022119.199,1024.37
08132013,022120.198,1024.33
08132013,022121.196,1024.31
08132013,022122.195,1024.32
08132013,022123.193,1024.35
08132013,022124.192,1024.38
08132013,022125.190,1024.38
08132013,022126.204,1024.39
08132013,022127.203,1024.40
08132013,022128.201,1024.40
08132013,022129.215,1024.38
08132013,022130.198,1024.36
08132013,022131.196,1024.36
08132013,022132.195,1024.36
08132013,022133.193,1024.36
08132013,022134.192,1024.36
08132013,022135.221,1024.36
08132013,022136.189,1024.37
08132013,022137.187,1024.37
08132013,022138.201,1024.37
08132013,022139.215,1024.38
08132013,022140.198,1024.38
08132013,022141.196,1024.38
08132013,022142.195,1024.38
08132013,022143.193,1024.36
08132013,022144.192,1024.36
08132013,022145.190,1024.34
08132013,022146.189,1024.33
08132013,022147.187,1024.36
08132013,022148.186,1024.41
08132013,022149.184,1024.43
08132013,022150.198,1024.40
08132013,022151.196,1024.35
08132013,022152.195,1024.34
08132013,022153.193,1024.35
08132013,022154.192,1024.36
08132013,022155.190,1024.36
08132013,022156.189,1024.36
08132013,022157.203,1024.36
08132013,022158.186,1024.35
08132013,022159.184,1024.35
08132013,022200.198,1024.36
08132013,022201.197,1024.37
08132013,022202.195,1024.37
08132013,022203.193,1024.36
08132013,022204.192,1024.36
08132013,022205.206,1024.36
08132013,022206.189,1024.36
08132013,022207.187,1024.36
08132013,022208.201,1024.37
08132013,022209.184,1024.37
08132013,022210.183,1024.37
08132013,022211.181,1024.37
08132013,022212.195,1024.34
08132013,022213.193,1024.31
08132013,022214.192,1024.31
08132013,022215.190,1024.34
08132013,022216.189,1024.40
08132013,022217.187,1024.40
08132013,022218.186,1024.43
08132013,022219.184,1024.42
08132013,022220.183,1024.37
08132013,022221.181,1024.34
08132013,022222.179,1024.34
08132013,022223.178,1024.34
08132013,022224.192,1024.33
08132013,022225.190,1024.31
08132013,022226.189,1024.31
08132013,022227.187,1024.34
08132013,022228.186,1024.34
08132013,022229.184,1024.38
08132013,022230.183,1024.39
08132013,022231.181,1024.39
08132013,022232.180,1024.39
08132013,022233.178,1024.39
08132013,022234.176,1024.39
08132013,022235.190,1024.38
08132013,022236.189,1024.37
08132013,022237.187,1024.36
08132013,022238.186,1024.36
08132013,022239.184,1024.36
08132013,022240.183,1024.35
08132013,022241.181,1024.34
08132013,022242.180,1024.33
08132013,022243.194,1024.32
08132013,022244.176,1024.31
08132013,022245.175,1024.33
08132013,022246.189,1024.39
08132013,022247.187,1024.43
08132013,022248.186,1024.43
08132013,022249.184,1024.42
08132013,022250.183,1024.42
08132013,022251.181,1024.37
08132013,022252.180,1024.33
08132013,022253.178,1024.31
08132013,022254.177,1024.30
08132013,022255.191,1024.30
08132013,022256.173,1024.32
08132013,022257.172,1024.35
08132013,022258.186,1024.34
08132013,022259.200,1024.31
08132013,022300.183,1024.31
08132013,022301.181,1024.31
08132013,022302.180,1024.40
08132013,022303.178,1024.46
08132013,022304.177,1024.46
08132013,022305.175,1024.38
08132013,022306.173,1024.27
08132013,022307.172,1024.23
08132013,022308.186,1024.26
08132013,022309.184,1024.26
08132013,022310.183,1024.33
08132013,022311.181,1024.37
08132013,022312.180,1024.37
08132013,022313.178,1024.36
08132013,022314.177,1024.33
08132013,022315.175,1024.31
08132013,022316.174,1024.31
08132013,022317.172,1024.39
08132013,022318.170,1024.46
08132013,022319.169,1024.47
08132013,022320.167,1024.47
08132013,022321.181,1024.38
08132013,022322.180,1024.29
08132013,022323.178,1024.26
08132013,022324.177,1024.27
08132013,022325.175,1024.29
08132013,022326.174,1024.31
08132013,022327.172,1024.32
08132013,022328.170,1024.34
08132013,022329.169,1024.35
08132013,022330.167,1024.35
08132013,022331.166,1024.35
08132013,022332.180,1024.36
08132013,022333.178,1024.37
08132013,022334.177,1024.39
08132013,022335.191,1024.39
08132013,022336.174,1024.38
08132013,022337.172,1024.36
08132013,022338.170,1024.34
08132013,022339.169,1024.34
08132013,022340.167,1024.34
08132013,022341.166,1024.32
08132013,022342.164,1024.32
08132013,022343.178,1024.31
08132013,022344.177,1024.33
08132013,022345.175,1024.36
08132013,022346.174,1024.37
08132013,022347.188,1024.37
08132013,022348.171,1024.37
08132013,022349.169,1024.37
08132013,022350.167,1024.37
08132013,022351.166,1024.37
08132013,022352.164,1024.36
08132013,022353.163,1024.36
08132013,022354.161,1024.35
08132013,022355.175,1024.34
08132013,022356.174,1024.34
08132013,022357.188,1024.34
08132013,022358.171,1024.33
08132013,022359.169,1024.33
08132013,022400.167,1024.33
08132013,022401.166,1024.33
08132013,022402.164,1024.34
08132013,022403.163,1024.38
08132013,022404.161,1024.38
08132013,022405.160,1024.40
08132013,022406.174,1024.38
08132013,022407.172,1024.35
08132013,022408.171,1024.34
08132013,022409.169,1024.34
08132013,022410.168,1024.34
08132013,022411.182,1024.32
08132013,022412.164,1024.32
08132013,022413.163,1024.34
08132013,022414.161,1024.37
08132013,022415.160,1024.37
08132013,022416.158,1024.37
08132013,022417.172,1024.36
08132013,022418.171,1024.35
08132013,022419.169,1024.35
08132013,022420.168,1024.34
08132013,022421.166,1024.32
08132013,022422.164,1024.32
08132013,022423.163,1024.34
08132013,022424.161,1024.37
08132013,022425.160,1024.39
08132013,022426.158,1024.39
08132013,022427.157,1024.39
08132013,022428.155,1024.36
08132013,022429.169,1024.33
08132013,022430.168,1024.30
08132013,022431.166,1024.30
08132013,022432.165,1024.32
08132013,022433.163,1024.34
08132013,022434.177,1024.34
08132013,022435.191,1024.35
08132013,022436.158,1024.34
08132013,022437.157,1024.33
08132013,022438.155,1024.33
08132013,022439.154,1024.35
08132013,022440.168,1024.36
08132013,022441.166,1024.37
08132013,022442.165,1024.37
08132013,022443.163,1024.35
08132013,022444.161,1024.34
08132013,022445.160,1024.34
08132013,022446.158,1024.33
08132013,022447.157,1024.33
08132013,022448.155,1024.33
08132013,022449.154,1024.30
08132013,022450.168,1024.29
08132013,022451.151,1024.31
08132013,022452.165,1024.35
08132013,022453.163,1024.38
08132013,022454.162,1024.38
08132013,022455.160,1024.38
08132013,022456.158,1024.38
08132013,022457.157,1024.38
08132013,022458.171,1024.37
08132013,022459.154,1024.38
08132013,022500.152,1024.35
08132013,022501.151,1024.29
08132013,022502.165,1024.27
08132013,022503.163,1024.28
08132013,022504.162,1024.31
08132013,022505.160,1024.35
08132013,022506.158,1024.37
08132013,022507.172,1024.37
08132013,022508.155,1024.37
08132013,022509.169,1024.35
08132013,022510.152,1024.31
08132013,022511.151,1024.29
08132013,022512.180,1024.30
08132013,022513.148,1024.35
08132013,022514.162,1024.39
08132013,022515.160,1024.40
08132013,022516.158,1024.37
08132013,022517.157,1024.30
08132013,022518.171,1024.30
08132013,022519.169,1024.24
08132013,022520.152,1024.24
08132013,022521.151,1024.29
08132013,022522.149,1024.36
08132013,022523.148,1024.38
08132013,022524.146,1024.37
08132013,022525.144,1024.34
08132013,022526.159,1024.32
08132013,022527.157,1024.33
08132013,022528.155,1024.35
08132013,022529.154,1024.35
08132013,022530.152,1024.36
08132013,022531.151,1024.34
08132013,022532.149,1024.30
08132013,022533.148,1024.28
08132013,022534.146,1024.28
08132013,022535.145,1024.32
08132013,022536.143,1024.34
08132013,022537.157,1024.34
08132013,022538.155,1024.34
08132013,022539.154,1024.33
08132013,022540.152,1024.33
08132013,022541.151,1024.33
08132013,022542.149,1024.34
08132013,022543.148,1024.35
08132013,022544.146,1024.35
08132013,022545.145,1024.34
08132013,022546.143,1024.32
08132013,022547.141,1024.32
08132013,022548.156,1024.33
08132013,022549.154,1024.33
08132013,022550.152,1024.33
08132013,022551.151,1024.33
08132013,022552.149,1024.31
08132013,022553.148,1024.31
08132013,022554.146,1024.30
08132013,022555.145,1024.30
08132013,022556.143,1024.31
08132013,022557.142,1024.33
08132013,022558.140,1024.33
08132013,022559.170,1024.34
08132013,022600.152,1024.34
08132013,022601.151,1024.34
08132013,022602.149,1024.34
08132013,022603.148,1024.34
08132013,022604.146,1024.34
08132013,022605.145,1024.33
08132013,022606.143,1024.30
08132013,022607.142,1024.28
08132013,022608.140,1024.28
08132013,022609.138,1024.29
08132013,022610.137,1024.29
08132013,022611.151,1024.32
08132013,022612.149,1024.34
08132013,022613.148,1024.35
08132013,022614.146,1024.34
08132013,022615.145,1024.33
08132013,022616.143,1024.33
08132013,022617.157,1024.33
08132013,022618.140,1024.34
08132013,022619.154,1024.33
08132013,022620.137,1024.32
08132013,022621.135,1024.32
08132013,022622.165,1024.32
08132013,022623.148,1024.32
08132013,022624.146,1024.31
08132013,022625.145,1024.31
08132013,022626.143,1024.30
08132013,022627.142,1024.29
08132013,022628.140,1024.28
08132013,022629.139,1024.32
08132013,022630.137,1024.40
08132013,022631.135,1024.43
08132013,022632.134,1024.43
08132013,022633.148,1024.39
08132013,022634.146,1024.29
08132013,022635.145,1024.23
08132013,022636.159,1024.24
08132013,022637.142,1024.31
08132013,022638.140,1024.36
08132013,022639.139,1024.35
08132013,022640.137,1024.30
08132013,022641.136,1024.26
08132013,022642.134,1024.26
08132013,022643.132,1024.26
08132013,022644.131,1024.28
08132013,022645.160,1024.34
08132013,022646.143,1024.38
08132013,022647.142,1024.39
08132013,022648.140,1024.37
08132013,022649.139,1024.33
08132013,022650.137,1024.29
08132013,022651.136,1024.28
08132013,022652.134,1024.29
08132013,022653.132,1024.30
08132013,022654.131,1024.30
08132013,022655.129,1024.30
08132013,022656.128,1024.29
08132013,022657.142,1024.27
08132013,022658.140,1024.27
08132013,022659.139,1024.28
08132013,022700.137,1024.30
08132013,022701.136,1024.32
08132013,022702.134,1024.35
08132013,022703.132,1024.37
08132013,022704.131,1024.37
08132013,022705.129,1024.37
08132013,022706.128,1024.32
08132013,022707.126,1024.27
08132013,022708.140,1024.25
08132013,022709.139,1024.27
08132013,022710.137,1024.31
08132013,022711.136,1024.33
08132013,022712.134,1024.32
08132013,022713.133,1024.31
08132013,022714.147,1024.30
08132013,022715.129,1024.28
08132013,022716.128,1024.28
08132013,022717.126,1024.27
08132013,022718.125,1024.30
08132013,022719.139,1024.33
08132013,022720.137,1024.33
08132013,022721.136,1024.34
08132013,022722.134,1024.33
08132013,022723.179,1024.33
08132013,022724.147,1024.32
08132013,022725.129,1024.29
08132013,022726.128,1024.26
08132013,022727.126,1024.26
08132013,022728.125,1024.25
08132013,022729.123,1024.26
08132013,022730.122,1024.28
08132013,022731.136,1024.30
08132013,022732.134,1024.32
08132013,022733.133,1024.34
08132013,022734.131,1024.35
08132013,022735.130,1024.35
08132013,022736.159,1024.30
08132013,022737.126,1024.24
08132013,022738.125,1024.21
08132013,022739.123,1024.26
08132013,022740.122,1024.32
08132013,022741.120,1024.34
08132013,022742.150,1024.32
08132013,022743.133,1024.28
08132013,022744.131,1024.28
08132013,022745.130,1024.30
08132013,022746.128,1024.30
08132013,022747.126,1024.31
08132013,022748.125,1024.30
08132013,022749.123,1024.27
08132013,022750.137,1024.28
08132013,022751.120,1024.31
08132013,022752.134,1024.33
08132013,022753.117,1024.32
08132013,022754.131,1024.27
08132013,022755.145,1024.22
08132013,022756.128,1024.23
08132013,022757.142,1024.23
08132013,022758.125,1024.30
08132013,022759.123,1024.36
08132013,022800.122,1024.37
08132013,022801.120,1024.37
08132013,022802.119,1024.35
08132013,022803.117,1024.29
08132013,022804.116,1024.25
08132013,022805.130,1024.22
08132013,022806.128,1024.23
08132013,022807.127,1024.27
08132013,022808.125,1024.27
08132013,022809.123,1024.30
08132013,022810.122,1024.31
08132013,022811.120,1024.30
08132013,022812.134,1024.29
08132013,022813.117,1024.28
08132013,022814.116,1024.28
08132013,022815.114,1024.27
08132013,022816.128,1024.28
08132013,022817.127,1024.29
08132013,022818.156,1024.32
08132013,022819.139,1024.32
08132013,022820.122,1024.33
08132013,022821.120,1024.28
08132013,022822.119,1024.22
08132013,022823.117,1024.19
08132013,022824.116,1024.23
08132013,022825.114,1024.31
08132013,022826.113,1024.34
08132013,022827.111,1024.33
08132013,022828.125,1024.30
08132013,022829.124,1024.29
08132013,022830.122,1024.29
08132013,022831.120,1024.31
08132013,022832.119,1024.34
08132013,022833.117,1024.34
08132013,022834.116,1024.29
08132013,022835.114,1024.25
08132013,022836.113,1024.24
08132013,022837.111,1024.25
08132013,022838.110,1024.29
08132013,022839.124,1024.30
08132013,022840.122,1024.29
08132013,022841.120,1024.29
08132013,022842.119,1024.28
08132013,022843.117,1024.28
08132013,022844.116,1024.29
08132013,022845.114,1024.30
08132013,022846.113,1024.30
08132013,022847.111,1024.30
08132013,022848.110,1024.30
08132013,022849.108,1024.28
08132013,022850.122,1024.27
08132013,022851.121,1024.28
08132013,022852.119,1024.28
08132013,022853.133,1024.30
08132013,022854.131,1024.29
08132013,022855.114,1024.25
08132013,022856.113,1024.25
08132013,022857.111,1024.30
08132013,022858.110,1024.32
08132013,022859.108,1024.32
08132013,022900.107,1024.32
08132013,022901.121,1024.29
08132013,022902.119,1024.29
08132013,022903.117,1024.29
08132013,022904.116,1024.30
08132013,022905.114,1024.28
08132013,022906.113,1024.24
08132013,022907.111,1024.23
08132013,022908.110,1024.25
08132013,022909.108,1024.30
08132013,022910.107,1024.30
08132013,022911.105,1024.31
08132013,022912.103,1024.32
08132013,022913.118,1024.32
08132013,022914.116,1024.30
08132013,022915.114,1024.28
08132013,022916.113,1024.27
08132013,022917.111,1024.27
08132013,022918.141,1024.27
08132013,022919.108,1024.27
08132013,022920.107,1024.27
08132013,022921.105,1024.27
08132013,022922.119,1024.27
08132013,022923.102,1024.28
08132013,022924.100,1024.28
08132013,022925.114,1024.27
08132013,022926.113,1024.26
08132013,022927.111,1024.27
08132013,022928.110,1024.30
08132013,022929.108,1024.31
08132013,022930.107,1024.31
08132013,022931.105,1024.30
08132013,022932.104,1024.30
08132013,022933.102,1024.29
08132013,022934.100,1024.28
08132013,022935.099,1024.26
08132013,022936.113,1024.24
08132013,022937.111,1024.24
08132013,022938.110,1024.27
08132013,022939.108,1024.32
08132013,022940.107,1024.34
08132013,022941.121,1024.34
08132013,022942.104,1024.31
08132013,022943.102,1024.31
08132013,022944.101,1024.25
08132013,022945.099,1024.22
08132013,022946.113,1024.24
08132013,022947.111,1024.27
08132013,022948.110,1024.29
08132013,022949.108,1024.29
08132013,022950.107,1024.25
08132013,022951.105,1024.23
08132013,022952.104,1024.23
08132013,022953.133,1024.27
08132013,022954.101,1024.27
08132013,022955.099,1024.30
08132013,022956.097,1024.30
08132013,022957.096,1024.29
08132013,022958.094,1024.28
08132013,022959.108,1024.28
08132013,023000.107,1024.28
08132013,023001.105,1024.28
08132013,023002.104,1024.28
08132013,023003.102,1024.27
08132013,023004.101,1024.26
08132013,023005.099,1024.26
08132013,023006.097,1024.25
08132013,023007.096,1024.25
08132013,023008.094,1024.27
08132013,023009.093,1024.29
08132013,023010.107,1024.29
08132013,023011.105,1024.29
08132013,023012.104,1024.29
08132013,023013.102,1024.29
08132013,023014.101,1024.29
08132013,023015.099,1024.28
08132013,023016.098,1024.28
08132013,023017.096,1024.28
08132013,023018.110,1024.28
08132013,023019.093,1024.26
08132013,023020.091,1024.25
08132013,023021.105,1024.25
08132013,023022.119,1024.29
08132013,023023.102,1024.30
08132013,023024.101,1024.30
08132013,023025.099,1024.27
08132013,023026.098,1024.27
08132013,023027.096,1024.26
08132013,023028.094,1024.25
08132013,023029.093,1024.26
08132013,023030.107,1024.28
08132013,023031.090,1024.28
08132013,023032.104,1024.27
08132013,023033.134,1024.27
08132013,023034.101,1024.27
08132013,023035.099,1024.29
08132013,023036.098,1024.29
08132013,023037.096,1024.28
08132013,023038.095,1024.24
08132013,023039.109,1024.23
08132013,023040.091,1024.25
08132013,023041.090,1024.26
08132013,023042.088,1024.27
08132013,023043.087,1024.27
08132013,023044.116,1024.27
08132013,023045.099,1024.27
08132013,023046.098,1024.27
08132013,023047.096,1024.27
08132013,023048.110,1024.28
08132013,023049.093,1024.27
08132013,023050.091,1024.25
08132013,023051.090,1024.23
08132013,023052.088,1024.24
08132013,023053.087,1024.28
08132013,023054.085,1024.31
08132013,023055.084,1024.32
08132013,023056.098,1024.32
08132013,023057.096,1024.31
08132013,023058.095,1024.28
08132013,023059.093,1024.24
08132013,023100.092,1024.22
08132013,023101.090,1024.22
08132013,023102.088,1024.24
08132013,023103.087,1024.26
08132013,023104.085,1024.27
08132013,023105.115,1024.29
08132013,023106.082,1024.29
08132013,023107.096,1024.29
08132013,023108.095,1024.29
08132013,023109.093,1024.27
08132013,023110.092,1024.26
08132013,023111.090,1024.26
08132013,023112.088,1024.26
08132013,023113.087,1024.27
08132013,023114.085,1024.26
08132013,023115.084,1024.25
08132013,023116.082,1024.25
08132013,023117.081,1024.25
08132013,023118.095,1024.25
08132013,023119.093,1024.26
08132013,023120.092,1024.26
08132013,023121.090,1024.25
08132013,023122.104,1024.25
08132013,023123.087,1024.28
08132013,023124.085,1024.31
08132013,023125.084,1024.32
08132013,023126.082,1024.31
08132013,023127.081,1024.25
08132013,023128.079,1024.21
08132013,023129.093,1024.21
08132013,023130.092,1024.21
08132013,023131.090,1024.25
08132013,023132.089,1024.29
08132013,023133.087,1024.29
08132013,023134.085,1024.24
08132013,023135.099,1024.20
08132013,023136.098,1024.19
08132013,023137.081,1024.25
08132013,023138.095,1024.35
08132013,023139.078,1024.41
08132013,023140.076,1024.41
08132013,023141.090,1024.39
08132013,023142.089,1024.27
08132013,023143.087,1024.17
08132013,023144.101,1024.14
08132013,023145.084,1024.19
08132013,023146.082,1024.26
08132013,023147.081,1024.28
08132013,023148.079,1024.29
08132013,023149.078,1024.28
08132013,023150.076,1024.25
08132013,023151.075,1024.25
08132013,023152.089,1024.24
08132013,023153.087,1024.23
08132013,023154.086,1024.24
08132013,023155.115,1024.25
08132013,023156.082,1024.29
08132013,023157.081,1024.33
08132013,023158.079,1024.35
08132013,023159.078,1024.29
08132013,023200.076,1024.29
08132013,023201.075,1024.20
08132013,023202.073,1024.18
08132013,023203.072,1024.21
08132013,023204.086,1024.26
08132013,023205.084,1024.28
08132013,023206.082,1024.26
08132013,023207.081,1024.23
08132013,023208.079,1024.23
08132013,023209.078,1024.27
08132013,023210.076,1024.27
08132013,023211.075,1024.33
08132013,023212.073,1024.35
08132013,023213.072,1024.30
08132013,023214.070,1024.25
08132013,023215.084,1024.23
08132013,023216.083,1024.24
08132013,023217.081,1024.25
08132013,023218.079,1024.25
08132013,023219.078,1024.24
08132013,023220.076,1024.23
08132013,023221.075,1024.23
08132013,023222.089,1024.25
08132013,023223.072,1024.27
08132013,023224.070,1024.29
08132013,023225.069,1024.29
08132013,023226.067,1024.28
08132013,023227.081,1024.28
08132013,023228.095,1024.29
08132013,023229.078,1024.29
08132013,023230.092,1024.26
08132013,023231.075,1024.24
08132013,023232.089,1024.24
08132013,023233.072,1024.25
08132013,023234.070,1024.27
08132013,023235.069,1024.27
08132013,023236.067,1024.22
08132013,023237.065,1024.20
08132013,023238.080,1024.21
08132013,023239.094,1024.27
08132013,023240.076,1024.32
08132013,023241.075,1024.33
08132013,023242.073,1024.32
08132013,023243.072,1024.32
08132013,023244.070,1024.29
08132013,023245.069,1024.26
08132013,023246.067,1024.26
08132013,023247.066,1024.25
08132013,023248.080,1024.25
08132013,023249.078,1024.24
08132013,023250.092,1024.23
08132013,023251.075,1024.24
08132013,023252.073,1024.28
08132013,023253.072,1024.33
08132013,023254.070,1024.33
08132013,023255.069,1024.33
08132013,023256.067,1024.29
08132013,023257.066,1024.25
08132013,023258.064,1024.25
08132013,023259.062,1024.27
08132013,023300.061,1024.27
08132013,023301.075,1024.24
08132013,023302.073,1024.23
08132013,023303.072,1024.24
08132013,023304.117,1024.25
08132013,023305.084,1024.25
08132013,023306.067,1024.25
08132013,023307.066,1024.25
08132013,023308.064,1024.25
08132013,023309.063,1024.27
08132013,023310.061,1024.28
08132013,023311.075,1024.29
08132013,023312.073,1024.30
08132013,023313.072,1024.31
08132013,023314.070,1024.30
08132013,023315.069,1024.24
08132013,023316.067,1024.24
08132013,023317.066,1024.22
08132013,023318.064,1024.22
08132013,023319.063,1024.25
08132013,023320.061,1024.26
08132013,023321.059,1024.25
08132013,023322.058,1024.24
08132013,023323.072,1024.25
08132013,023324.070,1024.26
08132013,023325.084,1024.27
08132013,023326.083,1024.29
08132013,023327.066,1024.29
08132013,023328.080,1024.30
08132013,023329.063,1024.30
08132013,023330.061,1024.26
08132013,023331.059,1024.21
08132013,023332.058,1024.18
08132013,023333.056,1024.20
08132013,023334.055,1024.24
08132013,023335.069,1024.24
08132013,023336.067,1024.25
08132013,023337.066,1024.26
08132013,023338.064,1024.25
08132013,023339.063,1024.25
08132013,023340.061,1024.28
08132013,023341.060,1024.31
08132013,023342.058,1024.32
08132013,023343.056,1024.31
08132013,023344.055,1024.25
08132013,023345.053,1024.21
08132013,023346.067,1024.21
08132013,023347.066,1024.19
08132013,023348.064,1024.20
08132013,023349.063,1024.21
08132013,023350.061,1024.22
08132013,023351.060,1024.23
08132013,023352.058,1024.24
08132013,023353.056,1024.25
08132013,023354.055,1024.25
08132013,023355.053,1024.25
08132013,023356.052,1024.26
08132013,023357.050,1024.26
08132013,023358.064,1024.26
08132013,023359.063,1024.26
08132013,023400.061,1024.27
08132013,023401.060,1024.28
08132013,023402.058,1024.27
08132013,023403.057,1024.24
08132013,023404.055,1024.20
08132013,023405.053,1024.18
08132013,023406.052,1024.19
08132013,023407.066,1024.22
08132013,023408.064,1024.22
08132013,023409.063,1024.24
08132013,023410.061,1024.24
08132013,023411.060,1024.27
08132013,023412.058,1024.31
08132013,023413.057,1024.33
08132013,023414.055,1024.29
08132013,023415.053,1024.25
08132013,023416.052,1024.22
08132013,023417.050,1024.21
08132013,023418.049,1024.20
08132013,023419.047,1024.20
08132013,023420.061,1024.21
08132013,023421.060,1024.25
08132013,023422.058,1024.28
08132013,023423.057,1024.29
08132013,023424.055,1024.26
08132013,023425.054,1024.22
08132013,023426.052,1024.21
08132013,023427.050,1024.27
08132013,023428.049,1024.33
08132013,023429.047,1024.32
08132013,023430.046,1024.32
08132013,023431.060,1024.23
08132013,023432.058,1024.17
08132013,023433.057,1024.16
08132013,023434.055,1024.20
08132013,023435.054,1024.25
08132013,023436.052,1024.26
08132013,023437.050,1024.26
08132013,023438.049,1024.26
08132013,023439.047,1024.25
08132013,023440.046,1024.25
08132013,023441.044,1024.25
08132013,023442.043,1024.26
08132013,023443.057,1024.28
08132013,023444.055,1024.28
08132013,023445.054,1024.26
08132013,023446.052,1024.22
08132013,023447.051,1024.20
08132013,023448.049,1024.23
08132013,023449.047,1024.27
08132013,023450.046,1024.27
08132013,023451.044,1024.22
08132013,023452.043,1024.22
08132013,023453.041,1024.20
08132013,023454.055,1024.22
08132013,023455.069,1024.27
08132013,023456.068,1024.28
08132013,023457.051,1024.28
08132013,023458.049,1024.27
08132013,023459.047,1024.25
08132013,023500.046,1024.25
08132013,023501.044,1024.24
08132013,023502.043,1024.23
08132013,023503.041,1024.21
08132013,023504.040,1024.18
08132013,023505.038,1024.20
08132013,023506.052,1024.24
08132013,023507.051,1024.26
08132013,023508.049,1024.25
08132013,023509.047,1024.22
08132013,023510.046,1024.23
08132013,023511.044,1024.23
08132013,023512.043,1024.25
08132013,023513.041,1024.26
08132013,023514.071,1024.25
08132013,023515.038,1024.23
08132013,023516.037,1024.20
08132013,023517.051,1024.19
08132013,023518.049,1024.23
08132013,023519.048,1024.28
08132013,023520.046,1024.29
08132013,023521.044,1024.27
08132013,023522.043,1024.27
08132013,023523.041,1024.20
08132013,023524.040,1024.17
08132013,023525.054,1024.18
08132013,023526.037,1024.25
08132013,023527.035,1024.29
08132013,023528.049,1024.29
08132013,023529.048,1024.25
08132013,023530.046,1024.22
08132013,023531.044,1024.22
08132013,023532.043,1024.22
08132013,023533.041,1024.22
08132013,023534.040,1024.22
08132013,023535.038,1024.22
08132013,023536.052,1024.23
08132013,023537.035,1024.24
08132013,023538.034,1024.26
08132013,023539.032,1024.25
08132013,023540.046,1024.19
08132013,023541.045,1024.16
08132013,023542.043,1024.16
08132013,023543.041,1024.23
08132013,023544.040,1024.23
08132013,023545.054,1024.31
08132013,023546.037,1024.33
08132013,023547.035,1024.30
08132013,023548.034,1024.20
08132013,023549.032,1024.14
08132013,023550.031,1024.13
08132013,023551.045,1024.23
08132013,023552.043,1024.32
08132013,023553.041,1024.34
08132013,023554.040,1024.26
08132013,023555.038,1024.26
08132013,023556.037,1024.18
08132013,023557.035,1024.15
08132013,023558.034,1024.16
08132013,023559.048,1024.23
08132013,023600.031,1024.28
08132013,023601.029,1024.30
08132013,023602.027,1024.27
08132013,023603.042,1024.21
08132013,023604.040,1024.17
08132013,023605.038,1024.16
08132013,023606.037,1024.16
08132013,023607.035,1024.19
08132013,023608.034,1024.25
08132013,023609.032,1024.27
08132013,023610.031,1024.26
08132013,023611.029,1024.23
08132013,023612.028,1024.20
08132013,023613.026,1024.19
08132013,023614.040,1024.21
08132013,023615.038,1024.24
08132013,023616.052,1024.25
08132013,023617.035,1024.25
08132013,023618.034,1024.24
08132013,023619.032,1024.24
08132013,023620.031,1024.23
08132013,023621.060,1024.22
08132013,023622.028,1024.22
08132013,023623.026,1024.23
08132013,023624.024,1024.24
08132013,023625.039,1024.22
08132013,023626.037,1024.18
08132013,023627.035,1024.18
08132013,023628.034,1024.18
08132013,023629.048,1024.23
08132013,023630.031,1024.29
08132013,023631.029,1024.30
08132013,023632.028,1024.26
08132013,023633.026,1024.19
08132013,023634.025,1024.15
08132013,023635.023,1024.15
08132013,023636.021,1024.15
08132013,023637.035,1024.18
08132013,023638.034,1024.23
08132013,023639.032,1024.25
08132013,023640.046,1024.25
08132013,023641.045,1024.25
08132013,023642.028,1024.23
08132013,023643.026,1024.22
08132013,023644.025,1024.23
08132013,023645.023,1024.25
08132013,023646.021,1024.26
08132013,023647.020,1024.26
08132013,023648.034,1024.25
08132013,023649.032,1024.21
08132013,023650.031,1024.18
08132013,023651.029,1024.17
08132013,023652.028,1024.18
08132013,023653.026,1024.19
08132013,023654.025,1024.20
08132013,023655.023,1024.21
08132013,023656.037,1024.22
08132013,023657.020,1024.23
08132013,023658.018,1024.23
08132013,023659.017,1024.23
08132013,023700.031,1024.23
08132013,023701.029,1024.23
08132013,023702.028,1024.24
08132013,023703.026,1024.24
08132013,023704.025,1024.22
08132013,023705.023,1024.21
08132013,023706.022,1024.20
08132013,023707.020,1024.20
08132013,023708.018,1024.22
08132013,023709.017,1024.22
08132013,023710.047,1024.25
08132013,023711.029,1024.25
08132013,023712.028,1024.20
08132013,023713.026,1024.17
08132013,023714.040,1024.17
08132013,023715.023,1024.26
08132013,023716.022,1024.31
08132013,023717.020,1024.27
08132013,023718.018,1024.19
08132013,023719.033,1024.16
08132013,023720.015,1024.16
08132013,023721.029,1024.15
08132013,023722.028,1024.16
08132013,023723.026,1024.20
08132013,023724.040,1024.21
08132013,023725.023,1024.21
08132013,023726.022,1024.20
08132013,023727.020,1024.21
08132013,023728.019,1024.25
08132013,023729.017,1024.28
08132013,023730.015,1024.26
08132013,023731.014,1024.26
08132013,023732.028,1024.21
08132013,023733.011,1024.17
08132013,023734.025,1024.16
08132013,023735.023,1024.17
08132013,023736.022,1024.18
08132013,023737.020,1024.20
08132013,023738.019,1024.22
08132013,023739.033,1024.23
08132013,023740.015,1024.24
08132013,023741.014,1024.23
08132013,023742.012,1024.23
08132013,023743.011,1024.22
08132013,023744.009,1024.21
08132013,023745.023,1024.22
08132013,023746.022,1024.22
08132013,023747.020,1024.23
08132013,023748.019,1024.22
08132013,023749.017,1024.21
08132013,023750.016,1024.22
08132013,023751.014,1024.23
08132013,023752.012,1024.23
08132013,023753.011,1024.23
08132013,023754.009,1024.23
08132013,023755.008,1024.22
08132013,023756.022,1024.20
08132013,023757.020,1024.19
08132013,023758.019,1024.19
08132013,023759.017,1024.19
08132013,023800.016,1024.21
08132013,023801.014,1024.21
08132013,023802.012,1024.22
08132013,023803.011,1024.23
08132013,023804.009,1024.22
08132013,023805.008,1024.19
08132013,023806.006,1024.18
08132013,023807.005,1024.21
08132013,023808.019,1024.24
08132013,023809.017,1024.26
08132013,023810.016,1024.26
08132013,023811.014,1024.26
08132013,023812.013,1024.26
08132013,023813.011,1024.22
08132013,023814.009,1024.18
08132013,023815.008,1024.15
08132013,023816.006,1024.14
08132013,023817.005,1024.16
08132013,023818.003,1024.19
08132013,023819.017,1024.22
08132013,023820.031,1024.23
08132013,023821.014,1024.23
08132013,023822.013,1024.24
08132013,023823.011,1024.24
08132013,023824.009,1024.24
08132013,023825.008,1024.24
08132013,023826.006,1024.23
08132013,023827.036,1024.21
08132013,023828.003,1024.21
08132013,023829.002,1024.20
08132013,023830.000,1024.21
08132013,023831.014,1024.20
08132013,023832.028,1024.17
08132013,023833.011,1024.15
08132013,023834.009,1024.15
08132013,023835.008,1024.16
08132013,023836.006,1024.23
08132013,023837.005,1024.29
08132013,023838.003,1024.30
08132013,023839.002,1024.28
08132013,023840.000,1024.25
08132013,023840.999,1024.24
08132013,023842.013,1024.23
08132013,023843.042,1024.20
08132013,023844.010,1024.16
08132013,023845.039,1024.16
08132013,023846.006,1024.14
08132013,023847.020,1024.19
08132013,023848.003,1024.25
08132013,023849.017,1024.25
08132013,023850.000,1024.21
08132013,023850.999,1024.17
08132013,023851.997,1024.16
08132013,023853.011,1024.20
08132013,023854.010,1024.25
08132013,023855.039,1024.27
08132013,023856.006,1024.27
08132013,023857.005,1024.28
08132013,023858.003,1024.28
08132013,023859.002,1024.25
08132013,023900.000,1024.21
08132013,023900.999,1024.17
08132013,023902.013,1024.15
08132013,023902.996,1024.14
08132013,023903.994,1024.14
08132013,023905.008,1024.22
08132013,023906.007,1024.33
08132013,023907.005,1024.33
08132013,023908.003,1024.37
08132013,023909.002,1024.31
08132013,023910.000,1024.19
08132013,023910.999,1024.12
08132013,023911.997,1024.10
08132013,023912.996,1024.16
08132013,023913.994,1024.23
08132013,023915.008,1024.26
08132013,023916.007,1024.24
08132013,023917.005,1024.17
08132013,023918.003,1024.17
08132013,023919.002,1024.13
08132013,023920.000,1024.15
08132013,023920.999,1024.21
08132013,023921.997,1024.23
08132013,023922.996,1024.23
08132013,023923.994,1024.22
08132013,023924.993,1024.22
08132013,023925.991,1024.24
08132013,023927.005,1024.26
08132013,023928.004,1024.25
08132013,023929.002,1024.25
08132013,023930.000,1024.19
08132013,023930.999,1024.17
08132013,023932.013,1024.19
08132013,023932.996,1024.21
08132013,023933.994,1024.22
08132013,023934.993,1024.22
08132013,023935.991,1024.20
08132013,023936.990,1024.20
08132013,023937.988,1024.19
08132013,023939.018,1024.20
08132013,023940.000,1024.22
08132013,023940.999,1024.23
08132013,023941.997,1024.24
08132013,023942.996,1024.24
08132013,023943.994,1024.21
08132013,023944.993,1024.17
08132013,023945.991,1024.17
08132013,023946.990,1024.21
08132013,023947.988,1024.21
08132013,023948.986,1024.24
08132013,023950.000,1024.24
08132013,023950.999,1024.20
08132013,023951.997,1024.18
08132013,023952.996,1024.18
08132013,023953.994,1024.20
08132013,023954.993,1024.22
08132013,023955.991,1024.22
08132013,023957.005,1024.21
08132013,023957.988,1024.20
08132013,023958.987,1024.20
08132013,023959.985,1024.20
08132013,024000.999,1024.20
08132013,024001.997,1024.18
08132013,024002.996,1024.18
08132013,024003.994,1024.22
08132013,024004.993,1024.26
08132013,024005.991,1024.22
08132013,024006.990,1024.13
08132013,024007.988,1024.10
08132013,024008.987,1024.17
08132013,024010.001,1024.17
08132013,024010.983,1024.27
08132013,024011.982,1024.30
08132013,024012.996,1024.26
08132013,024013.994,1024.16
08132013,024014.993,1024.10
08132013,024015.991,1024.10
08132013,024016.990,1024.15
08132013,024017.988,1024.21
08132013,024018.987,1024.25
08132013,024019.985,1024.26
08132013,024020.983,1024.26
08132013,024021.982,1024.25
08132013,024022.980,1024.22
08132013,024023.994,1024.20
08132013,024024.993,1024.19
08132013,024025.991,1024.18
08132013,024026.990,1024.19
08132013,024027.988,1024.21
08132013,024028.987,1024.21
08132013,024029.985,1024.21
08132013,024030.984,1024.20
08132013,024031.982,1024.20
08132013,024032.996,1024.18
08132013,024033.979,1024.18
08132013,024034.977,1024.22
08132013,024035.991,1024.29
08132013,024037.005,1024.29
08132013,024037.988,1024.23
08132013,024038.987,1024.18
08132013,024039.985,1024.17
08132013,024040.984,1024.16
08132013,024041.998,1024.16
08132013,024042.980,1024.16
08132013,024043.979,1024.17
08132013,024044.977,1024.18
08132013,024045.991,1024.21
08132013,024046.990,1024.22
08132013,024047.988,1024.22
08132013,024048.987,1024.22
08132013,024049.985,1024.22
08132013,024050.999,1024.22
08132013,024051.982,1024.22
08132013,024052.981,1024.21
08132013,024053.979,1024.21
08132013,024055.009,1024.18
08132013,024055.976,1024.17
08132013,024056.990,1024.18
08132013,024057.973,1024.21
08132013,024058.987,1024.22
08132013,024059.985,1024.22
08132013,024100.984,1024.22
08132013,024101.982,1024.20
08132013,024102.981,1024.18
08132013,024103.979,1024.18
08132013,024104.977,1024.19
08132013,024105.976,1024.20
08132013,024106.974,1024.21
08132013,024107.973,1024.21
08132013,024108.971,1024.21
08132013,024109.985,1024.21
08132013,024110.984,1024.21
08132013,024111.982,1024.21
08132013,024112.981,1024.20
08132013,024113.979,1024.20
08132013,024114.978,1024.20
08132013,024115.976,1024.20
08132013,024116.974,1024.21
08132013,024117.973,1024.20
08132013,024118.971,1024.19
08132013,024119.970,1024.18
08132013,024120.984,1024.19
08132013,024121.982,1024.21
08132013,024122.981,1024.21
08132013,024123.979,1024.22
08132013,024124.993,1024.21
08132013,024125.976,1024.18
08132013,024126.974,1024.18
08132013,024127.973,1024.19
08132013,024128.971,1024.21
08132013,024129.970,1024.21
08132013,024130.968,1024.21
08132013,024131.998,1024.17
08132013,024132.981,1024.16
08132013,024133.979,1024.16
08132013,024134.978,1024.19
08132013,024135.976,1024.23
08132013,024136.974,1024.24
08132013,024137.973,1024.24
08132013,024138.971,1024.22
08132013,024139.970,1024.18
08132013,024140.968,1024.15
08132013,024141.967,1024.15
08132013,024142.965,1024.19
08132013,024143.979,1024.20
08132013,024144.978,1024.20
08132013,024145.976,1024.20
08132013,024146.975,1024.20
08132013,024147.989,1024.23
08132013,024148.971,1024.25
08132013,024149.970,1024.25
08132013,024150.984,1024.21
08132013,024151.967,1024.16
08132013,024152.981,1024.14
08132013,024153.964,1024.15
08132013,024154.978,1024.18
08132013,024155.976,1024.18
08132013,024156.975,1024.18
08132013,024157.973,1024.19
08132013,024158.971,1024.19
08132013,024159.970,1024.19
08132013,024200.968,1024.19
08132013,024201.967,1024.19
08132013,024202.965,1024.21
08132013,024203.964,1024.23
08132013,024204.962,1024.23
08132013,024205.961,1024.21
08132013,024206.975,1024.21
08132013,024207.973,1024.18
08132013,024208.972,1024.16
08132013,024209.970,1024.16
08132013,024210.984,1024.17
08132013,024211.967,1024.19
08132013,024212.965,1024.22
08132013,024213.964,1024.23
08132013,024214.962,1024.18
08132013,024215.961,1024.14
08132013,024216.959,1024.17
08132013,024217.973,1024.17
08132013,024218.972,1024.24
08132013,024219.970,1024.26
08132013,024220.968,1024.24
08132013,024221.967,1024.20
08132013,024222.965,1024.15
08132013,024223.979,1024.13
08132013,024224.962,1024.12
08132013,024225.961,1024.12
08132013,024226.959,1024.16
08132013,024227.958,1024.22
08132013,024228.972,1024.22
08132013,024229.970,1024.27
08132013,024230.969,1024.24
08132013,024231.983,1024.15
08132013,024232.965,1024.12
08132013,024233.964,1024.17
08132013,024234.962,1024.24
08132013,024235.961,1024.24
08132013,024236.959,1024.26
08132013,024237.958,1024.19
08132013,024238.956,1024.14
08132013,024239.955,1024.13
08132013,024240.969,1024.13
08132013,024241.967,1024.13
08132013,024242.965,1024.13
08132013,024243.964,1024.17
08132013,024244.962,1024.24
08132013,024245.961,1024.24
08132013,024246.959,1024.28
08132013,024247.958,1024.29
08132013,024248.956,1024.23
08132013,024249.955,1024.14
08132013,024250.969,1024.11
08132013,024251.967,1024.11
08132013,024252.966,1024.13
08132013,024253.964,1024.15
08132013,024254.978,1024.17
08132013,024255.961,1024.17
08132013,024256.959,1024.17
08132013,024257.958,1024.17
08132013,024258.956,1024.14
08132013,024259.970,1024.12
08132013,024300.953,1024.18
08132013,024301.952,1024.26
08132013,024302.950,1024.29
08132013,024303.964,1024.28
08132013,024304.962,1024.21
08132013,024305.961,1024.12
08132013,024306.959,1024.06
08132013,024307.958,1024.06
08132013,024308.956,1024.04
08132013,024309.955,1024.09
08132013,024310.953,1024.16
08132013,024311.967,1024.20
08132013,024312.950,1024.21
08132013,024313.948,1024.21
08132013,024314.962,1024.20
08132013,024315.961,1024.21
08132013,024316.959,1024.21
08132013,024317.958,1024.18
08132013,024318.956,1024.18
08132013,024319.955,1024.15
08132013,024320.953,1024.14
08132013,024321.952,1024.15
08132013,024322.950,1024.16
08132013,024323.948,1024.16
08132013,024324.947,1024.14
08132013,024325.961,1024.12
08132013,024326.959,1024.11
08132013,024327.958,1024.11
08132013,024328.956,1024.16
08132013,024329.955,1024.16
08132013,024330.953,1024.22
08132013,024331.952,1024.25
08132013,024332.950,1024.25
08132013,024333.949,1024.22
08132013,024334.947,1024.19
08132013,024335.945,1024.15
08132013,024336.944,1024.12
08132013,024337.958,1024.11
08132013,024338.956,1024.11
08132013,024339.955,1024.15
08132013,024340.953,1024.15
08132013,024341.952,1024.17
08132013,024342.966,1024.17
08132013,024343.949,1024.15
08132013,024344.947,1024.13
08132013,024345.945,1024.16
08132013,024346.944,1024.20
08132013,024347.942,1024.21
08132013,024348.956,1024.19
08132013,024349.955,1024.17
08132013,024350.953,1024.16
08132013,024351.952,1024.16
08132013,024352.950,1024.17
08132013,024353.964,1024.17
08132013,024354.947,1024.11
08132013,024355.946,1024.07
08132013,024356.960,1024.08
08132013,024357.942,1024.12
08132013,024358.941,1024.15
08132013,024359.955,1024.15
08132013,024400.953,1024.19
08132013,024401.952,1024.22
08132013,024402.950,1024.23
08132013,024403.949,1024.22
08132013,024404.947,1024.17
08132013,024405.946,1024.09
08132013,024406.944,1024.05
08132013,024407.942,1024.05
08132013,024408.941,1024.12
08132013,024409.939,1024.20
08132013,024410.938,1024.20
08132013,024411.952,1024.23
08132013,024412.950,1024.20
08132013,024413.949,1024.12
08132013,024414.947,1024.08
08132013,024415.946,1024.10
08132013,024416.944,1024.18
08132013,024417.943,1024.21
08132013,024418.941,1024.21
08132013,024419.955,1024.15
08132013,024420.938,1024.09
08132013,024421.936,1024.09
08132013,024422.950,1024.06
08132013,024423.949,1024.09
08132013,024424.947,1024.13
08132013,024425.946,1024.14
08132013,024426.944,1024.14
08132013,024427.943,1024.14
08132013,024428.941,1024.16
08132013,024429.939,1024.18
08132013,024430.938,1024.18
08132013,024431.936,1024.17
08132013,024432.935,1024.17
08132013,024433.933,1024.17
08132013,024434.947,1024.17
08132013,024435.961,1024.17
08132013,024436.944,1024.11
08132013,024437.943,1024.07
08132013,024438.957,1024.08
08132013,024439.940,1024.15
08132013,024440.938,1024.18
08132013,024441.952,1024.16
08132013,024442.935,1024.12
08132013,024443.933,1024.12
08132013,024444.932,1024.12
08132013,024445.946,1024.17
08132013,024446.944,1024.20
08132013,024447.943,1024.17
08132013,024448.941,1024.13
08132013,024449.940,1024.13
08132013,024450.954,1024.15
08132013,024451.936,1024.15
08132013,024452.935,1024.13
08132013,024453.933,1024.09
08132013,024454.932,1024.09
08132013,024455.930,1024.08
08132013,024456.944,1024.09
08132013,024457.943,1024.13
08132013,024458.941,1024.17
08132013,024459.940,1024.19
08132013,024500.938,1024.18
08132013,024501.936,1024.14
08132013,024502.935,1024.11
08132013,024503.933,1024.10
08132013,024504.932,1024.12
08132013,024505.930,1024.12
08132013,024506.944,1024.16
08132013,024507.927,1024.17
08132013,024508.941,1024.14
08132013,024509.940,1024.09
08132013,024510.938,1024.07
08132013,024511.937,1024.07
08132013,024512.935,1024.10
08132013,024513.933,1024.13
08132013,024514.932,1024.15
08132013,024515.930,1024.16
08132013,024516.929,1024.16
08132013,024517.943,1024.15
08132013,024518.926,1024.11
08132013,024519.940,1024.08
08132013,024520.938,1024.09
08132013,024521.937,1024.13
08132013,024522.951,1024.17
08132013,024523.933,1024.17
08132013,024524.932,1024.11
08132013,024525.930,1024.07
08132013,024526.929,1024.07
08132013,024527.927,1024.07
08132013,024528.926,1024.10
08132013,024529.940,1024.13
08132013,024530.938,1024.14
08132013,024531.937,1024.13
08132013,024532.935,1024.13
08132013,024533.934,1024.15
08132013,024534.948,1024.15
08132013,024535.930,1024.15
08132013,024536.929,1024.12
08132013,024537.927,1024.09
08132013,024538.926,1024.08
08132013,024539.924,1024.10
08132013,024540.923,1024.11
08132013,024541.921,1024.12
08132013,024542.951,1024.12
08132013,024543.934,1024.13
08132013,024544.932,1024.14
08132013,024545.930,1024.12
08132013,024546.929,1024.12
08132013,024547.927,1024.10
08132013,024548.926,1024.09
08132013,024549.924,1024.09
08132013,024550.923,1024.10
08132013,024551.921,1024.15
08132013,024552.920,1024.16
08132013,024553.949,1024.13
08132013,024554.932,1024.08
08132013,024555.931,1024.07
08132013,024556.929,1024.07
08132013,024557.927,1024.07
08132013,024558.926,1024.07
08132013,024559.924,1024.08
08132013,024600.923,1024.09
08132013,024601.921,1024.10
08132013,024602.920,1024.10
08132013,024603.918,1024.10
08132013,024604.917,1024.10
08132013,024605.931,1024.10
08132013,024606.929,1024.10
08132013,024607.943,1024.11
08132013,024608.926,1024.11
08132013,024609.924,1024.11
08132013,024610.923,1024.14
08132013,024611.921,1024.16
08132013,024612.920,1024.14
08132013,024613.918,1024.08
08132013,024614.917,1024.04
08132013,024615.915,1024.03
08132013,024616.929,1024.03
08132013,024617.928,1024.05
08132013,024618.926,1024.07
08132013,024619.924,1024.07
08132013,024620.923,1024.12
08132013,024621.921,1024.15
08132013,024622.920,1024.17
08132013,024623.934,1024.16
08132013,024624.917,1024.09
08132013,024625.915,1024.05
08132013,024626.929,1024.07
08132013,024627.928,1024.12
08132013,024628.926,1024.14
08132013,024629.924,1024.11
08132013,024630.923,1024.11
08132013,024631.921,1024.06
08132013,024632.920,1024.04
08132013,024633.918,1024.03
08132013,024634.917,1024.06
08132013,024635.915,1024.14
08132013,024636.914,1024.19
08132013,024637.912,1024.20
08132013,024638.910,1024.14
08132013,024639.924,1024.08
08132013,024640.923,1024.06
08132013,024641.921,1024.06
08132013,024642.920,1024.09
08132013,024643.918,1024.13
08132013,024644.917,1024.13
08132013,024645.915,1024.08
08132013,024646.914,1024.04
08132013,024647.912,1024.04
08132013,024648.926,1024.06
08132013,024649.909,1024.10
08132013,024650.923,1024.12
08132013,024651.921,1024.13
08132013,024652.920,1024.13
08132013,024653.918,1024.13
08132013,024654.917,1024.12
08132013,024655.915,1024.12
08132013,024656.929,1024.12
08132013,024657.912,1024.12
08132013,024658.911,1024.11
08132013,024659.909,1024.05
08132013,024700.907,1024.05
08132013,024701.921,1024.06
08132013,024702.920,1024.09
08132013,024703.918,1024.10
08132013,024704.917,1024.10
08132013,024705.915,1024.06
08132013,024706.914,1024.03
08132013,024707.928,1024.08
08132013,024708.911,1024.15
08132013,024709.909,1024.16
08132013,024710.907,1024.15
08132013,024711.906,1024.15
08132013,024712.904,1024.09
08132013,024713.918,1024.06
08132013,024714.917,1024.04
08132013,024715.915,1024.08
08132013,024716.914,1024.14
08132013,024717.912,1024.16
08132013,024718.911,1024.13
08132013,024719.909,1024.06
08132013,024720.908,1024.02
08132013,024721.906,1024.04
08132013,024722.904,1024.04
08132013,024723.903,1024.08
08132013,024724.917,1024.10
08132013,024725.915,1024.09
08132013,024726.914,1024.06
08132013,024727.912,1024.06
08132013,024728.911,1024.08
08132013,024729.909,1024.10
08132013,024730.908,1024.11
08132013,024731.906,1024.11
08132013,024732.904,1024.10
08132013,024733.903,1024.10
08132013,024734.901,1024.09
08132013,024735.900,1024.09
08132013,024736.914,1024.09
08132013,024737.912,1024.09
08132013,024738.911,1024.09
08132013,024739.909,1024.07
08132013,024740.908,1024.02
08132013,024741.937,1024.00
08132013,024742.905,1024.04
08132013,024743.903,1024.11
08132013,024744.901,1024.11
08132013,024745.900,1024.13
08132013,024746.898,1024.13
08132013,024747.912,1024.11
08132013,024748.911,1024.09
08132013,024749.909,1024.07
08132013,024750.908,1024.07
08132013,024751.906,1024.07
08132013,024752.905,1024.08
08132013,024753.903,1024.08
08132013,024754.901,1024.08
08132013,024755.900,1024.08
08132013,024756.898,1024.05
08132013,024757.897,1024.03
08132013,024758.911,1024.06
08132013,024759.925,1024.11
08132013,024800.908,1024.14
08132013,024801.906,1024.12
08132013,024802.905,1024.03
08132013,024803.903,1024.01
08132013,024804.902,1024.05
08132013,024805.900,1024.10
08132013,024806.898,1024.10
08132013,024807.897,1024.12
08132013,024808.895,1024.12
08132013,024809.909,1024.11
08132013,024810.908,1024.09
08132013,024811.906,1024.07
08132013,024812.905,1024.04
08132013,024813.903,1024.03
08132013,024814.902,1024.04
08132013,024815.900,1024.08
08132013,024816.898,1024.09
08132013,024817.897,1024.09
08132013,024818.895,1024.10
08132013,024819.925,1024.09
08132013,024820.892,1024.06
08132013,024821.906,1024.03
08132013,024822.905,1024.04
08132013,024823.919,1024.07
08132013,024824.902,1024.08
08132013,024825.900,1024.08
08132013,024826.898,1024.07
08132013,024827.897,1024.07
08132013,024828.895,1024.07
08132013,024829.894,1024.05
08132013,024830.892,1024.05
08132013,024831.922,1024.04
08132013,024832.905,1024.04
08132013,024833.903,1024.05
08132013,024834.902,1024.05
08132013,024835.900,1024.05
08132013,024836.899,1024.05
08132013,024837.897,1024.05
08132013,024838.895,1024.06
08132013,024839.894,1024.08
08132013,024840.908,1024.10
08132013,024841.891,1024.08
08132013,024842.889,1024.07
08132013,024843.888,1024.07
08132013,024844.902,1024.05
08132013,024845.900,1024.04
08132013,024846.899,1024.04
08132013,024847.897,1024.04
08132013,024848.895,1024.03
08132013,024849.894,1024.02
08132013,024850.908,1024.04
08132013,024851.891,1024.08
08132013,024852.889,1024.11
08132013,024853.919,1024.11
08132013,024854.886,1024.10
08132013,024855.900,1024.09
08132013,024856.899,1024.09
08132013,024857.897,1024.09
08132013,024858.896,1024.09
08132013,024859.894,1024.09
08132013,024900.908,1024.09
08132013,024901.891,1024.08
08132013,024902.889,1024.03
08132013,024903.888,1023.97
08132013,024904.886,1023.96
08132013,024905.885,1024.04
08132013,024906.883,1024.14
08132013,024907.897,1024.17
08132013,024908.896,1024.14
08132013,024909.894,1024.14
08132013,024910.908,1024.07
08132013,024911.891,1024.03
08132013,024912.889,1024.04
08132013,024913.888,1024.07
08132013,024914.886,1024.10
08132013,024915.900,1024.09
08132013,024916.883,1024.06
08132013,024917.882,1024.05
08132013,024918.896,1024.04
08132013,024919.894,1024.02
08132013,024920.893,1024.02
08132013,024921.891,1024.01
08132013,024922.889,1024.03
08132013,024923.888,1024.06
08132013,024924.886,1024.09
08132013,024925.885,1024.09
08132013,024926.883,1024.06
08132013,024927.897,1024.04
08132013,024928.880,1024.05
08132013,024929.894,1024.08
08132013,024930.893,1024.09
08132013,024931.891,1024.09
08132013,024932.889,1024.05
08132013,024933.888,1024.02
08132013,024934.886,1024.02
08132013,024935.900,1024.04
08132013,024936.883,1024.04
08132013,024937.882,1024.05
08132013,024938.880,1024.04
08132013,024939.894,1024.04
08132013,024940.877,1024.04
08132013,024941.891,1024.09
08132013,024942.890,1024.09
08132013,024943.888,1024.11
08132013,024944.886,1024.10
08132013,024945.885,1024.08
08132013,024946.883,1024.07
08132013,024947.882,1024.07
08132013,024948.880,1024.07
08132013,024949.879,1024.05
08132013,024950.877,1024.00
08132013,024951.891,1023.97
08132013,024952.890,1024.01
08132013,024953.888,1024.01
08132013,024954.886,1024.09
08132013,024955.885,1024.13
08132013,024956.883,1024.14
08132013,024957.882,1024.10
08132013,024958.880,1024.04
08132013,024959.894,1024.01
08132013,025000.877,1024.01
08132013,025001.876,1024.01
08132013,025002.874,1024.02
08132013,025003.872,1024.04
08132013,025004.902,1024.06
08132013,025005.885,1024.06
08132013,025006.883,1024.02
08132013,025007.882,1023.98
08132013,025008.880,1023.97
08132013,025009.879,1024.01
08132013,025010.877,1024.06
08132013,025011.876,1024.09
08132013,025012.874,1024.09
08132013,025013.872,1024.10
08132013,025014.871,1024.10
08132013,025015.885,1024.10
08132013,025016.883,1024.08
08132013,025017.882,1024.04
08132013,025018.880,1024.01
08132013,025019.879,1023.99
08132013,025020.877,1023.99
08132013,025021.876,1024.01
08132013,025022.874,1024.05
08132013,025023.873,1024.05
08132013,025024.871,1024.09
08132013,025025.869,1024.11
08132013,025026.883,1024.09
08132013,025027.882,1024.05
08132013,025028.896,1024.03
08132013,025029.879,1024.03
08132013,025030.877,1024.05
08132013,025031.876,1024.04
08132013,025032.890,1024.03
08132013,025033.873,1024.03
08132013,025034.871,1024.03
08132013,025035.869,1024.04
08132013,025036.868,1024.06
08132013,025037.898,1024.07
08132013,025038.880,1024.06
08132013,025039.879,1024.04
08132013,025040.877,1024.03
08132013,025041.876,1024.03
08132013,025042.874,1024.05
08132013,025043.873,1024.06
08132013,025044.871,1024.07
08132013,025045.870,1024.07
08132013,025046.868,1024.07
08132013,025047.866,1024.06
08132013,025048.865,1024.00
08132013,025049.879,1023.94
08132013,025050.893,1023.95
08132013,025051.876,1024.04
08132013,025052.874,1024.11
08132013,025053.873,1024.12
08132013,025054.871,1024.09
08132013,025055.870,1024.06
08132013,025056.868,1024.06
08132013,025057.866,1024.06
08132013,025058.865,1024.06
08132013,025059.863,1024.05
08132013,025100.877,1024.02
08132013,025101.876,1024.00
08132013,025102.874,1024.01
08132013,025103.873,1024.02
08132013,025104.887,1024.03
08132013,025105.870,1024.02
08132013,025106.868,1024.03
08132013,025107.867,1024.03
08132013,025108.865,1024.04
08132013,025109.863,1024.05
08132013,025110.862,1024.06
08132013,025111.860,1024.05
08132013,025112.874,1024.02
08132013,025113.873,1024.03
08132013,025114.871,1024.06
08132013,025115.870,1024.07
08132013,025116.868,1024.04
08132013,025117.867,1023.99
08132013,025118.865,1023.99
08132013,025119.863,1023.94
08132013,025120.862,1023.95
08132013,025121.860,1024.01
08132013,025122.859,1024.04
08132013,025123.873,1024.05
08132013,025124.871,1024.05
08132013,025125.870,1024.04
08132013,025126.868,1024.04
08132013,025127.898,1024.04
08132013,025128.865,1024.04
08132013,025129.864,1024.04
08132013,025130.862,1024.05
08132013,025131.860,1024.07
08132013,025132.859,1024.06
08132013,025133.857,1024.02
08132013,025134.887,1023.97
08132013,025135.870,1023.96
08132013,025136.868,1023.96
08132013,025137.867,1023.96
08132013,025138.865,1023.98
08132013,025139.864,1024.05
08132013,025140.862,1024.08
08132013,025141.860,1024.08
08132013,025142.890,1024.05
08132013,025143.857,1024.02
08132013,025144.856,1024.03
08132013,025145.854,1024.05
08132013,025146.868,1024.06
08132013,025147.867,1024.06
08132013,025148.865,1024.06
08132013,025149.864,1024.05
08132013,025150.862,1024.03
08132013,025151.860,1024.02
08132013,025152.859,1024.01
08132013,025153.873,1023.99
08132013,025154.856,1023.97
08132013,025155.854,1023.97
08132013,025156.853,1024.02
08132013,025157.867,1024.09
08132013,025158.865,1024.11
08132013,025159.864,1024.11
08132013,025200.862,1024.08
08132013,025201.861,1024.03
08132013,025202.890,1023.99
08132013,025203.857,1024.02
08132013,025204.856,1024.04
08132013,025205.854,1024.03
08132013,025206.853,1024.01
08132013,025207.851,1023.99
08132013,025208.865,1023.99
08132013,025209.864,1023.99
08132013,025210.862,1023.99
08132013,025211.861,1023.99
08132013,025212.859,1023.99
08132013,025213.873,1024.03
08132013,025214.872,1024.06
08132013,025215.854,1024.06
08132013,025216.853,1024.07
08132013,025217.851,1024.08
08132013,025218.850,1024.08
08132013,025219.848,1024.02
08132013,025220.862,1023.96
08132013,025221.861,1023.96
08132013,025222.859,1023.95
08132013,025223.858,1023.97
08132013,025224.856,1024.03
08132013,025225.854,1024.05
08132013,025226.853,1024.04
08132013,025227.851,1024.01
08132013,025228.850,1024.00
08132013,025229.864,1024.04
08132013,025230.847,1024.10
08132013,025231.861,1024.11
08132013,025232.859,1024.11
08132013,025233.858,1024.08
08132013,025234.856,1024.04
08132013,025235.854,1024.00
08132013,025236.853,1023.98
08132013,025237.851,1023.98
08132013,025238.850,1024.00
08132013,025239.848,1024.01
08132013,025240.847,1024.01
08132013,025241.845,1024.01
08132013,025242.844,1023.99
08132013,025243.858,1023.99
08132013,025244.856,1024.00
08132013,025245.855,1024.03
08132013,025246.853,1024.05
08132013,025247.851,1024.06
08132013,025248.850,1024.03
08132013,025249.848,1024.01
08132013,025250.847,1024.00
08132013,025251.861,1024.00
08132013,025252.844,1024.04
08132013,025253.842,1024.05
08132013,025254.856,1024.05
08132013,025255.855,1024.02
08132013,025256.853,1023.98
08132013,025257.851,1023.97
08132013,025258.865,1024.01
08132013,025259.848,1024.06
08132013,025300.847,1024.06
08132013,025301.845,1024.06
08132013,025302.844,1024.04
08132013,025303.842,1024.02
08132013,025304.841,1024.02
08132013,025305.855,1024.03
08132013,025306.853,1024.04
08132013,025307.851,1024.03
08132013,025308.850,1023.99
08132013,025309.848,1023.98
08132013,025310.847,1024.01
08132013,025311.845,1024.04
08132013,025312.844,1024.04
08132013,025313.842,1024.03
08132013,025314.841,1023.99
08132013,025315.839,1024.00
08132013,025316.853,1024.04
08132013,025317.852,1024.07
08132013,025318.850,1024.07
08132013,025319.848,1024.01
08132013,025320.847,1023.94
08132013,025321.845,1023.92
08132013,025322.844,1023.96
08132013,025323.842,1023.96
08132013,025324.841,1024.05
08132013,025325.839,1024.08
08132013,025326.838,1024.07
08132013,025327.836,1024.03
08132013,025328.850,1024.01
08132013,025329.848,1024.01
08132013,025330.847,1024.02
08132013,025331.845,1024.02
08132013,025332.844,1024.02
08132013,025333.842,1024.01
08132013,025334.856,1024.01
08132013,025335.839,1024.01
08132013,025336.838,1024.03
08132013,025337.836,1024.04
08132013,025338.834,1024.03
08132013,025339.833,1024.02
08132013,025340.847,1024.00
08132013,025341.845,1024.00
08132013,025342.844,1024.01
08132013,025343.842,1024.02
08132013,025344.841,1024.03
08132013,025345.839,1024.03
08132013,025346.838,1024.04
08132013,025347.836,1024.04
08132013,025348.835,1024.04
08132013,025349.833,1024.02
08132013,025350.831,1024.01
08132013,025351.845,1024.01
08132013,025352.844,1024.03
08132013,025353.842,1024.04
08132013,025354.841,1024.05
08132013,025355.839,1024.04
08132013,025356.838,1024.04
08132013,025357.836,1024.02
08132013,025358.835,1024.03
08132013,025359.833,1024.05
08132013,025400.831,1024.05
08132013,025401.830,1024.04
08132013,025402.844,1024.02
08132013,025403.842,1024.02
08132013,025404.841,1024.01
08132013,025405.839,1024.01
08132013,025406.838,1024.03
08132013,025407.836,1024.03
08132013,025408.835,1024.05
08132013,025409.833,1024.06
08132013,025410.832,1024.02
08132013,025411.846,1023.99
08132013,025412.828,1024.01
08132013,025413.842,1024.07
08132013,025414.841,1024.09
08132013,025415.839,1024.04
08132013,025416.838,1023.99
08132013,025417.836,1023.97
08132013,025418.866,1023.97
08132013,025419.833,1024.00
08132013,025420.832,1024.05
08132013,025421.830,1024.07
08132013,025422.828,1024.05
08132013,025423.827,1024.00
08132013,025424.825,1023.99
08132013,025425.839,1024.02
08132013,025426.853,1024.05
08132013,025427.836,1024.06
08132013,025428.835,1024.06
08132013,025429.849,1024.05
08132013,025430.832,1024.03
08132013,025431.846,1024.03
08132013,025432.829,1024.03
08132013,025433.827,1024.02
08132013,025434.825,1024.00
08132013,025435.839,1023.99
08132013,025436.838,1023.99
08132013,025437.836,1024.01
08132013,025438.835,1024.07
08132013,025439.833,1024.11
08132013,025440.832,1024.09
08132013,025441.830,1024.01
08132013,025442.844,1023.98
08132013,025443.827,1023.97
08132013,025444.841,1023.97
08132013,025445.824,1023.99
08132013,025446.822,1024.05
08132013,025447.821,1024.05
08132013,025448.835,1024.07
08132013,025449.833,1024.07
08132013,025450.832,1024.05
08132013,025451.830,1024.02
08132013,025452.829,1024.01
08132013,025453.827,1024.01
08132013,025454.841,1024.02
08132013,025455.824,1024.04
08132013,025456.822,1024.07
08132013,025457.821,1024.09
08132013,025458.819,1024.09
08132013,025459.833,1024.07
08132013,025500.832,1024.02
08132013,025501.939,1023.95
08132013,025502.829,1023.93
08132013,025503.827,1023.95
08132013,025504.841,1023.99
08132013,025505.824,1024.04
08132013,025506.822,1024.08
08132013,025507.821,1024.09
08132013,025508.819,1024.09
08132013,025509.818,1024.09
08132013,025510.816,1024.07
08132013,025511.830,1024.03
08132013,025512.844,1024.02
08132013,025513.827,1024.02
08132013,025514.826,1024.02
08132013,025515.824,1024.03
08132013,025516.822,1024.01
08132013,025517.821,1023.98
08132013,025518.819,1023.96
08132013,025519.818,1023.97
08132013,025520.816,1023.97
08132013,025521.815,1024.01
08132013,025522.829,1024.06
08132013,025523.827,1024.09
08132013,025524.841,1024.10
08132013,025525.824,1024.08
08132013,025526.823,1024.03
08132013,025527.821,1024.00
08132013,025528.819,1024.00
08132013,025529.818,1024.02
08132013,025530.816,1024.03
08132013,025531.830,1024.03
08132013,025532.813,1024.02
08132013,025533.827,1024.00
08132013,025534.826,1024.00
08132013,025535.824,1024.01
08132013,025536.823,1024.03
08132013,025537.821,1024.04
08132013,025538.819,1024.04
08132013,025539.834,1024.04
08132013,025540.816,1024.05
08132013,025541.846,1024.07
08132013,025542.860,1024.07
08132013,025543.812,1024.09
08132013,025544.810,1024.07
08132013,025545.824,1024.04
08132013,025546.823,1024.00
08132013,025547.837,1023.98
08132013,025548.835,1023.98
08132013,025549.818,1023.98
08132013,025550.816,1024.00
08132013,025551.815,1024.04
08132013,025552.813,1024.06
08132013,025553.812,1024.06
08132013,025554.810,1024.06
08132013,025555.824,1024.05
08132013,025556.823,1024.05
08132013,025557.821,1024.05
08132013,025558.820,1024.05
08132013,025559.818,1024.02
08132013,025600.816,1024.01
08132013,025601.815,1024.01
08132013,025602.813,1024.00
08132013,025603.812,1024.01
08132013,025604.810,1024.03
08132013,025605.809,1024.03
08132013,025606.807,1024.02
08132013,025607.821,1023.99
08132013,025608.820,1023.98
08132013,025609.818,1024.02
08132013,025610.817,1024.07
08132013,025611.815,1024.08
08132013,025612.813,1024.08
08132013,025613.812,1024.07
08132013,025614.810,1024.06
08132013,025615.809,1024.02
08132013,025616.807,1024.00
08132013,025617.806,1024.00
08132013,025618.804,1024.00
08132013,025619.818,1024.02
08132013,025620.817,1024.06
08132013,025621.815,1024.06
08132013,025622.813,1024.02
08132013,025623.812,1024.02
08132013,025624.810,1023.95
08132013,025625.809,1023.94
08132013,025626.807,1024.00
08132013,025627.806,1024.06
08132013,025628.804,1024.08
08132013,025629.803,1024.05
08132013,025630.817,1024.01
08132013,025631.815,1024.01
08132013,025632.813,1024.07
08132013,025633.812,1024.11
08132013,025634.810,1024.11
08132013,025635.809,1024.09
08132013,025636.807,1024.00
08132013,025637.806,1023.95
08132013,025638.804,1023.97
08132013,025639.803,1024.02
08132013,025640.801,1024.05
08132013,025641.815,1024.04
08132013,025642.814,1024.02
08132013,025643.812,1024.02
08132013,025644.810,1024.04
08132013,025645.809,1024.04
08132013,025646.807,1024.05
08132013,025647.806,1024.05
08132013,025648.804,1024.03
08132013,025649.803,1024.03
08132013,025650.801,1024.05
08132013,025651.815,1024.07
08132013,025652.798,1024.07
08132013,025653.812,1024.05
08132013,025654.810,1024.02
08132013,025655.809,1024.00
08132013,025656.807,1024.00
08132013,025657.806,1024.00
08132013,025658.820,1024.02
08132013,025659.803,1024.04
08132013,025700.801,1024.04
08132013,025701.800,1024.04
08132013,025702.798,1024.05
08132013,025703.796,1024.06
08132013,025704.811,1024.06
08132013,025705.809,1024.04
08132013,025706.807,1024.01
08132013,025707.806,1024.01
08132013,025708.820,1023.99
08132013,025709.803,1024.01
08132013,025710.801,1024.02
08132013,025711.800,1024.02
08132013,025712.798,1024.01
08132013,025713.797,1024.02
08132013,025714.811,1024.04
08132013,025715.793,1024.07
08132013,025716.807,1024.08
08132013,025717.806,1024.08
08132013,025718.804,1024.08
08132013,025719.803,1024.03
08132013,025720.801,1024.01
08132013,025721.815,1024.02
08132013,025722.798,1024.05
08132013,025723.812,1024.07
08132013,025724.795,1024.05
08132013,025725.793,1024.01
08132013,025726.792,1023.96
08132013,025727.806,1023.95
08132013,025728.804,1024.01
08132013,025729.803,1024.01
08132013,025730.801,1024.09
08132013,025731.800,1024.12
08132013,025732.798,1024.12
08132013,025733.797,1024.06
08132013,025734.795,1023.99
08132013,025735.794,1023.97
08132013,025736.792,1024.00
08132013,025737.790,1024.00
08132013,025738.804,1024.07
08132013,025739.803,1024.09
08132013,025740.801,1024.08
08132013,025741.800,1024.02
08132013,025742.798,1024.00
08132013,025743.797,1024.00
08132013,025744.795,1024.00
08132013,025745.794,1024.02
08132013,025746.792,1024.05
08132013,025747.790,1024.08
08132013,025748.789,1024.08
08132013,025749.787,1024.10
08132013,025750.801,1024.10
08132013,025751.800,1024.06
08132013,025752.798,1023.99
08132013,025753.797,1023.96
08132013,025754.795,1024.01
08132013,025755.794,1024.07
08132013,025756.792,1024.10
08132013,025757.806,1024.09
08132013,025758.789,1024.08
08132013,025759.787,1024.08
08132013,025800.786,1024.07
08132013,025801.800,1024.06
08132013,025802.798,1024.04
08132013,025803.797,1024.01
08132013,025804.795,1024.00
08132013,025805.794,1024.05
08132013,025806.792,1024.09
08132013,025807.791,1024.11
08132013,025808.789,1024.10
08132013,025809.787,1024.06
08132013,025810.786,1024.06
08132013,025811.784,1024.03
08132013,025812.783,1024.02
08132013,025813.797,1024.02
08132013,025814.795,1024.06
08132013,025815.794,1024.10
08132013,025816.808,1024.11
08132013,025817.791,1024.07
08132013,025818.789,1024.05
08132013,025819.787,1024.08
08132013,025820.786,1024.09
08132013,025821.784,1024.09
08132013,025822.783,1024.07
08132013,025823.797,1024.03
08132013,025824.795,1024.00
08132013,025825.794,1024.03
08132013,025826.792,1024.09
08132013,025827.791,1024.13
08132013,025828.789,1024.13
08132013,025829.803,1024.09
08132013,025830.786,1024.03
08132013,025831.800,1024.02
08132013,025832.783,1024.02
08132013,025833.797,1024.06
08132013,025834.780,1024.09
08132013,025835.794,1024.10
08132013,025836.792,1024.09
08132013,025837.791,1024.07
08132013,025838.789,1024.06
08132013,025839.788,1024.05
08132013,025840.786,1024.05
08132013,025841.784,1024.06
08132013,025842.783,1024.08
08132013,025843.781,1024.08
08132013,025844.780,1024.12
08132013,025845.778,1024.14
08132013,025846.777,1024.12
08132013,025847.791,1024.06
08132013,025848.789,1024.01
08132013,025849.788,1024.01
08132013,025850.786,1024.08
08132013,025851.785,1024.15
08132013,025852.783,1024.17
08132013,025853.781,1024.13
08132013,025854.780,1024.13
08132013,025855.778,1024.08
08132013,025856.792,1024.04
08132013,025857.775,1024.02
08132013,025858.805,1024.02
08132013,025859.788,1024.08
08132013,025900.786,1024.13
08132013,025901.785,1024.15
08132013,025902.783,1024.15
08132013,025903.781,1024.14
08132013,025904.780,1024.09
08132013,025905.778,1024.04
08132013,025906.777,1024.01
08132013,025907.775,1024.04
08132013,025908.774,1024.12
08132013,025909.788,1024.15
08132013,025910.786,1024.13
08132013,025911.785,1024.06
08132013,025912.783,1024.02
08132013,025913.782,1024.02
08132013,025914.780,1024.00
08132013,025915.778,1024.03
08132013,025916.777,1024.10
08132013,025917.775,1024.13
08132013,025918.774,1024.14
08132013,025919.772,1024.10
08132013,025920.771,1024.06
08132013,025921.785,1024.05
08132013,025922.783,1024.09
08132013,025923.782,1024.12
08132013,025924.780,1024.12
08132013,025925.778,1024.13
08132013,025926.777,1024.10
08132013,025927.775,1024.05
08132013,025928.774,1024.04
08132013,025929.772,1024.04
08132013,025930.771,1024.06
08132013,025931.769,1024.09
08132013,025932.783,1024.11
08132013,025933.782,1024.12
08132013,025934.780,1024.12
08132013,025935.779,1024.12
08132013,025936.777,1024.08
08132013,025937.775,1024.04
08132013,025938.774,1024.06
08132013,025939.772,1024.13
08132013,025940.771,1024.18
08132013,025941.769,1024.17
08132013,025942.768,1024.07
08132013,025943.766,1024.00
08132013,025944.780,1023.98
08132013,025945.779,1024.01
08132013,025946.777,1024.01
08132013,025947.775,1024.10
08132013,025948.774,1024.19
08132013,025949.772,1024.22
08132013,025950.771,1024.18
08132013,025951.769,1024.11
08132013,025952.768,1024.06
08132013,025953.766,1024.05
08132013,025954.765,1024.07
08132013,025955.779,1024.09
08132013,025956.777,1024.12
08132013,025957.775,1024.12
08132013,025958.790,1024.13
08132013,025959.772,1024.12
08132013,030000.786,1024.06
08132013,030001.769,1024.03
08132013,030002.768,1024.04
08132013,030003.813,1024.07
08132013,030004.765,1024.10
08132013,030005.763,1024.12
08132013,030006.777,1024.13
08132013,030007.776,1024.13
08132013,030008.790,1024.13
08132013,030009.772,1024.13
08132013,030010.771,1024.13
08132013,030011.769,1024.12
08132013,030012.768,1024.11
08132013,030013.766,1024.10
08132013,030014.765,1024.10
08132013,030015.763,1024.10
08132013,030016.762,1024.10
08132013,030017.760,1024.10
08132013,030018.790,1024.10
08132013,030019.772,1024.10
08132013,030020.771,1024.09
08132013,030021.769,1024.10
08132013,030022.768,1024.11
08132013,030023.766,1024.12
08132013,030024.765,1024.12
08132013,030025.763,1024.12
08132013,030026.762,1024.13
08132013,030027.760,1024.13
08132013,030028.758,1024.14
08132013,030029.773,1024.14
08132013,030030.771,1024.11
08132013,030031.769,1024.07
08132013,030032.768,1024.07
08132013,030033.766,1024.09
08132013,030034.765,1024.12
08132013,030035.763,1024.13
08132013,030036.762,1024.12
08132013,030037.760,1024.12
08132013,030038.774,1024.12
08132013,030039.757,1024.12
08132013,030040.771,1024.12
08132013,030041.769,1024.12
08132013,030042.768,1024.15
08132013,030043.766,1024.17
08132013,030044.780,1024.19
08132013,030045.763,1024.17
08132013,030046.777,1024.11
08132013,030047.760,1024.05
08132013,030048.759,1024.03
08132013,030049.757,1024.03
08132013,030050.755,1024.03
08132013,030051.754,1024.07
08132013,030052.768,1024.12
08132013,030053.766,1024.16
08132013,030054.765,1024.18
08132013,030055.763,1024.18
08132013,030056.762,1024.16
08132013,030057.760,1024.15
08132013,030058.759,1024.14
08132013,030059.757,1024.15
08132013,030100.756,1024.15
08132013,030101.754,1024.16
08132013,030102.752,1024.13
08132013,030103.766,1024.08
08132013,030104.765,1024.06
08132013,030105.763,1024.08
08132013,030106.762,1024.11
08132013,030107.760,1024.12
08132013,030108.759,1024.12
08132013,030109.757,1024.10
08132013,030110.756,1024.10
08132013,030111.754,1024.10
08132013,030112.752,1024.15
08132013,030113.751,1024.21
08132013,030114.765,1024.23
08132013,030115.763,1024.21
08132013,030116.762,1024.17
08132013,030117.807,1024.12
08132013,030118.759,1024.08
08132013,030119.757,1024.07
08132013,030120.756,1024.07
08132013,030121.754,1024.10
08132013,030122.768,1024.10
08132013,030123.751,1024.14
08132013,030124.749,1024.16
08132013,030125.748,1024.16
08132013,030126.777,1024.16
08132013,030127.760,1024.16
08132013,030128.759,1024.14
08132013,030129.773,1024.13
08132013,030130.756,1024.13
08132013,030131.785,1024.16
08132013,030132.753,1024.17
08132013,030133.751,1024.17
08132013,030134.749,1024.14
08132013,030135.748,1024.09
08132013,030136.762,1024.07
08132013,030137.760,1024.08
08132013,030138.759,1024.12
08132013,030139.757,1024.14
08132013,030140.756,1024.16
08132013,030141.754,1024.16
08132013,030142.753,1024.16
08132013,030143.751,1024.16
08132013,030144.749,1024.16
08132013,030145.748,1024.15
08132013,030146.746,1024.15
08132013,030147.745,1024.16
08132013,030148.743,1024.15
08132013,030149.757,1024.12
08132013,030150.756,1024.09
08132013,030151.754,1024.08
08132013,030152.753,1024.11
08132013,030153.751,1024.14
08132013,030154.750,1024.17
08132013,030155.748,1024.17
08132013,030156.746,1024.18
08132013,030157.745,1024.15
08132013,030158.743,1024.11
08132013,030159.742,1024.10
08132013,030200.756,1024.11
08132013,030201.754,1024.11
08132013,030202.753,1024.12
08132013,030203.751,1024.12
08132013,030204.750,1024.13
08132013,030205.779,1024.14
08132013,030206.746,1024.14
08132013,030207.745,1024.13
08132013,030208.743,1024.13
08132013,030209.742,1024.13
08132013,030210.740,1024.15
08132013,030211.754,1024.17
08132013,030212.753,1024.16
08132013,030213.751,1024.14
08132013,030214.750,1024.14
08132013,030215.748,1024.13
08132013,030216.747,1024.14
08132013,030217.745,1024.15
08132013,030218.759,1024.13
08132013,030219.757,1024.09
08132013,030220.740,1024.07
08132013,030221.754,1024.11
08132013,030222.753,1024.19
08132013,030223.751,1024.22
08132013,030224.750,1024.18
08132013,030225.748,1024.18
08132013,030226.747,1024.13
08132013,030227.745,1024.09
08132013,030228.743,1024.10
08132013,030229.742,1024.15
08132013,030230.740,1024.19
08132013,030231.739,1024.20
08132013,030232.737,1024.18
08132013,030233.736,1024.13
08132013,030234.750,1024.10
08132013,030235.748,1024.09
08132013,030236.747,1024.09
08132013,030237.745,1024.10
08132013,030238.744,1024.16
08132013,030239.742,1024.20
08132013,030240.740,1024.18
08132013,030241.754,1024.11
08132013,030242.737,1024.08
08132013,030243.736,1024.10
08132013,030244.734,1024.16
08132013,030245.733,1024.19
08132013,030246.747,1024.18
08132013,030247.745,1024.18
08132013,030248.744,1024.14
08132013,030249.742,1024.12
08132013,030250.740,1024.12
08132013,030251.739,1024.12
08132013,030252.737,1024.12
08132013,030253.736,1024.13
08132013,030254.734,1024.15
08132013,030255.733,1024.16
08132013,030256.731,1024.16
08132013,030257.745,1024.15
08132013,030258.744,1024.15
08132013,030259.742,1024.14
08132013,030300.740,1024.14
08132013,030301.739,1024.14
08132013,030302.737,1024.14
08132013,030303.736,1024.15
08132013,030304.734,1024.16
08132013,030305.733,1024.16
08132013,030306.731,1024.15
08132013,030307.745,1024.14
08132013,030308.744,1024.14
08132013,030309.742,1024.14
08132013,030310.741,1024.15
08132013,030311.739,1024.16
08132013,030312.737,1024.16
08132013,030313.736,1024.14
08132013,030314.734,1024.11
08132013,030315.733,1024.11
08132013,030316.731,1024.12
08132013,030317.730,1024.14
08132013,030318.728,1024.16
08132013,030319.727,1024.16
08132013,030320.741,1024.16
08132013,030321.739,1024.16
08132013,030322.737,1024.16
08132013,030323.736,1024.16
08132013,030324.734,1024.16
08132013,030325.733,1024.16
08132013,030326.731,1024.16
08132013,030327.730,1024.15
08132013,030328.728,1024.12
08132013,030329.773,1024.12
08132013,030330.741,1024.10
08132013,030331.739,1024.14
08132013,030332.738,1024.18
08132013,030333.736,1024.20
08132013,030334.734,1024.18
08132013,030335.733,1024.14
08132013,030336.731,1024.13
08132013,030337.730,1024.15
08132013,030338.728,1024.20
08132013,030339.727,1024.20
08132013,030340.725,1024.22
08132013,030341.739,1024.18
08132013,030342.738,1024.09
08132013,030343.736,1024.05
08132013,030344.734,1024.08
08132013,030345.733,1024.16
08132013,030346.731,1024.20
08132013,030347.730,1024.19
08132013,030348.728,1024.15
08132013,030349.727,1024.14
08132013,030350.725,1024.14
08132013,030351.724,1024.16
08132013,030352.722,1024.17
08132013,030353.720,1024.17
08132013,030354.735,1024.17
08132013,030355.733,1024.17
08132013,030356.731,1024.17
08132013,030357.730,1024.17
08132013,030358.728,1024.16
08132013,030359.727,1024.14
08132013,030400.725,1024.11
08132013,030401.724,1024.11
08132013,030402.722,1024.09
08132013,030403.721,1024.09
08132013,030404.719,1024.11
08132013,030405.749,1024.14
08132013,030406.731,1024.18
08132013,030407.730,1024.20
08132013,030408.728,1024.21
08132013,030409.727,1024.19
08132013,030410.725,1024.17
08132013,030411.724,1024.16
08132013,030412.722,1024.16
08132013,030413.721,1024.15
08132013,030414.719,1024.14
08132013,030415.733,1024.14
08132013,030416.732,1024.14
08132013,030417.746,1024.14
08132013,030418.728,1024.13
08132013,030419.727,1024.14
08132013,030420.725,1024.16
08132013,030421.724,1024.17
08132013,030422.722,1024.15
08132013,030423.721,1024.15
08132013,030424.719,1024.14
08132013,030425.718,1024.14
08132013,030426.716,1024.16
08132013,030427.714,1024.18
08132013,030428.728,1024.18
08132013,030429.727,1024.17
08132013,030430.725,1024.14
08132013,030431.724,1024.11
08132013,030432.722,1024.10
08132013,030433.721,1024.11
08132013,030434.719,1024.11
08132013,030435.718,1024.14
08132013,030436.716,1024.16
08132013,030437.714,1024.15
08132013,030438.713,1024.13
08132013,030439.727,1024.13
08132013,030440.725,1024.14
08132013,030441.724,1024.12
08132013,030442.722,1024.08
08132013,030443.721,1024.08
08132013,030444.719,1024.14
08132013,030445.718,1024.14
08132013,030446.716,1024.22
08132013,030447.714,1024.25
08132013,030448.713,1024.21
08132013,030449.711,1024.15
08132013,030450.710,1024.12
08132013,030451.724,1024.12
08132013,030452.722,1024.11
08132013,030453.721,1024.10
08132013,030454.719,1024.10
08132013,030455.718,1024.12
08132013,030456.716,1024.12
08132013,030457.715,1024.14
08132013,030458.713,1024.15
08132013,030459.711,1024.13
08132013,030500.710,1024.12
08132013,030501.708,1024.14
08132013,030502.722,1024.20
08132013,030503.721,1024.20
08132013,030504.719,1024.23
08132013,030505.718,1024.22
08132013,030506.716,1024.17
08132013,030507.715,1024.13
08132013,030508.713,1024.10
08132013,030509.711,1024.08
08132013,030510.710,1024.08
08132013,030511.708,1024.09
08132013,030512.707,1024.12
08132013,030513.721,1024.16
08132013,030514.719,1024.16
08132013,030515.718,1024.17
08132013,030516.716,1024.17
08132013,030517.715,1024.17
08132013,030518.713,1024.19
08132013,030519.712,1024.21
08132013,030520.710,1024.21
08132013,030521.708,1024.16
08132013,030522.707,1024.11
08132013,030523.705,1024.08
08132013,030524.704,1024.08
08132013,030525.718,1024.08
08132013,030526.716,1024.09
08132013,030527.715,1024.12
08132013,030528.713,1024.14
08132013,030529.712,1024.14
08132013,030530.710,1024.14
08132013,030531.708,1024.15
08132013,030532.707,1024.18
08132013,030533.705,1024.21
08132013,030534.735,1024.21
08132013,030535.702,1024.19
08132013,030536.716,1024.19
08132013,030537.715,1024.14
08132013,030538.713,1024.11
08132013,030539.712,1024.10
08132013,030540.710,1024.09
08132013,030541.709,1024.10
08132013,030542.707,1024.13
08132013,030543.705,1024.14
08132013,030544.704,1024.15
08132013,030545.702,1024.14
08132013,030546.701,1024.15
08132013,030547.715,1024.15
08132013,030548.713,1024.20
08132013,030549.712,1024.24
08132013,030550.710,1024.22
08132013,030551.709,1024.14
08132013,030552.707,1024.10
08132013,030553.705,1024.11
08132013,030554.704,1024.13
08132013,030555.702,1024.14
08132013,030556.701,1024.13
08132013,030557.699,1024.11
08132013,030558.713,1024.11
08132013,030559.727,1024.09
08132013,030600.710,1024.11
08132013,030601.709,1024.16
08132013,030602.707,1024.19
08132013,030603.706,1024.20
08132013,030604.704,1024.19
08132013,030605.702,1024.18
08132013,030606.701,1024.18
08132013,030607.699,1024.18
08132013,030608.698,1024.15
08132013,030609.696,1024.15
08132013,030610.710,1024.09
08132013,030611.709,1024.06
08132013,030612.707,1024.08
08132013,030613.706,1024.12
08132013,030614.704,1024.15
08132013,030615.702,1024.16
08132013,030616.701,1024.16
08132013,030617.699,1024.17
08132013,030618.698,1024.19
08132013,030619.727,1024.19
08132013,030620.695,1024.20
08132013,030621.693,1024.19
08132013,030622.707,1024.16
08132013,030623.706,1024.11
08132013,030624.704,1024.07
08132013,030625.702,1024.06
08132013,030626.701,1024.12
08132013,030627.699,1024.19
08132013,030628.698,1024.19
08132013,030629.696,1024.19
08132013,030630.695,1024.10
08132013,030631.693,1024.06
08132013,030632.692,1024.10
08132013,030633.706,1024.18
08132013,030634.704,1024.24
08132013,030635.703,1024.23
08132013,030636.701,1024.15
08132013,030637.699,1024.11
08132013,030638.698,1024.11
08132013,030639.696,1024.10
08132013,030640.695,1024.10
08132013,030641.693,1024.11
08132013,030642.692,1024.11
08132013,030643.690,1024.10
08132013,030644.704,1024.09
08132013,030645.703,1024.10
08132013,030646.701,1024.14
08132013,030647.699,1024.18
08132013,030648.698,1024.19
08132013,030649.696,1024.19
08132013,030650.695,1024.19
08132013,030651.709,1024.18
08132013,030652.692,1024.18
08132013,030653.690,1024.17
08132013,030654.704,1024.14
08132013,030655.687,1024.12
08132013,030656.701,1024.11
08132013,030657.700,1024.11
08132013,030658.698,1024.12
08132013,030659.696,1024.14
08132013,030700.695,1024.14
08132013,030701.693,1024.15
08132013,030702.692,1024.14
08132013,030703.690,1024.14
08132013,030704.689,1024.14
08132013,030705.703,1024.13
08132013,030706.686,1024.13
08132013,030707.700,1024.13
08132013,030708.698,1024.14
08132013,030709.696,1024.16
08132013,030710.695,1024.15
08132013,030711.693,1024.15
08132013,030712.692,1024.10
08132013,030713.690,1024.05
08132013,030714.689,1024.05
08132013,030715.687,1024.07
08132013,030716.686,1024.11
08132013,030717.684,1024.14
08132013,030718.698,1024.15
08132013,030719.697,1024.15
08132013,030720.711,1024.11
08132013,030721.693,1024.08
08132013,030722.692,1024.08
08132013,030723.690,1024.09
08132013,030724.689,1024.15
08132013,030725.687,1024.21
08132013,030726.686,1024.21
08132013,030727.684,1024.15
08132013,030728.683,1024.08
08132013,030729.681,1024.04
08132013,030730.695,1024.04
08132013,030731.693,1024.11
08132013,030732.692,1024.16
08132013,030733.690,1024.16
08132013,030734.689,1024.17
08132013,030735.703,1024.16
08132013,030736.686,1024.11
08132013,030737.684,1024.06
08132013,030738.714,1024.08
08132013,030739.681,1024.16
08132013,030740.695,1024.22
08132013,030741.694,1024.23
08132013,030742.692,1024.18
08132013,030743.690,1024.09
08132013,030744.689,1024.09
08132013,030745.687,1024.05
08132013,030746.686,1024.05
08132013,030747.684,1024.09
08132013,030748.683,1024.13
08132013,030749.681,1024.15
08132013,030750.680,1024.16
08132013,030751.678,1024.14
08132013,030752.676,1024.09
08132013,030753.690,1024.05
08132013,030754.689,1024.06
08132013,030755.687,1024.06
08132013,030756.686,1024.11
08132013,030757.684,1024.18
08132013,030758.698,1024.22
08132013,030759.681,1024.21
08132013,030800.680,1024.14
08132013,030801.678,1024.07
08132013,030802.676,1024.03
08132013,030803.675,1024.03
08132013,030804.689,1024.03
08132013,030805.687,1024.09
08132013,030806.686,1024.16
08132013,030807.684,1024.18
08132013,030808.683,1024.16
08132013,030809.681,1024.10
08132013,030810.680,1024.07
08132013,030811.678,1024.08
08132013,030812.676,1024.15
08132013,030813.675,1024.20
08132013,030814.673,1024.20
08132013,030815.687,1024.21
08132013,030816.686,1024.20
08132013,030817.684,1024.15
08132013,030818.698,1024.10
08132013,030819.681,1024.06
08132013,030820.680,1024.05
08132013,030821.678,1024.05
08132013,030822.677,1024.10
08132013,030823.691,1024.14
08132013,030824.673,1024.15
08132013,030825.672,1024.15
08132013,030826.670,1024.15
08132013,030827.684,1024.14
08132013,030828.683,1024.13
08132013,030829.681,1024.13
08132013,030830.680,1024.14
08132013,030831.678,1024.15
08132013,030832.677,1024.15
08132013,030833.675,1024.12
08132013,030834.673,1024.08
08132013,030835.672,1024.05
08132013,030836.670,1024.05
08132013,030837.669,1024.06
08132013,030838.683,1024.09
08132013,030839.681,1024.11
08132013,030840.680,1024.12
08132013,030841.678,1024.13
08132013,030842.677,1024.13
08132013,030843.675,1024.13
08132013,030844.674,1024.14
08132013,030845.672,1024.15
08132013,030846.670,1024.15
08132013,030847.669,1024.15
08132013,030848.667,1024.14
08132013,030849.681,1024.12
08132013,030850.680,1024.09
08132013,030851.694,1024.09
08132013,030852.677,1024.09
08132013,030853.675,1024.12
08132013,030854.674,1024.14
08132013,030855.672,1024.13
08132013,030856.670,1024.09
08132013,030857.685,1024.07
08132013,030858.667,1024.07
08132013,030859.666,1024.09
08132013,030900.680,1024.17
08132013,030901.678,1024.21
08132013,030902.677,1024.21
08132013,030903.675,1024.16
08132013,030904.689,1024.10
08132013,030905.672,1024.07
08132013,030906.671,1024.07
08132013,030907.669,1024.07
08132013,030908.667,1024.08
08132013,030909.666,1024.08
08132013,030910.664,1024.09
08132013,030911.678,1024.11
08132013,030912.677,1024.13
08132013,030913.675,1024.11
08132013,030914.674,1024.08
08132013,030915.672,1024.07
08132013,030916.671,1024.10
08132013,030917.669,1024.12
08132013,030918.667,1024.11
08132013,030919.666,1024.11
08132013,030920.664,1024.11
08132013,030921.663,1024.11
08132013,030922.661,1024.11
08132013,030923.675,1024.12
08132013,030924.689,1024.10
08132013,030925.672,1024.08
08132013,030926.671,1024.07
08132013,030927.669,1024.07
08132013,030928.668,1024.08
08132013,030929.666,1024.08
08132013,030930.664,1024.11
08132013,030931.663,1024.13
08132013,030932.661,1024.14
08132013,030933.660,1024.11
08132013,030934.658,1024.07
08132013,030935.672,1024.05
08132013,030936.671,1024.09
08132013,030937.669,1024.15
08132013,030938.668,1024.17
08132013,030939.666,1024.17
08132013,030940.664,1024.14
08132013,030941.663,1024.09
08132013,030942.661,1024.04
08132013,030943.660,1024.04
08132013,030944.658,1024.06
08132013,030945.657,1024.08
08132013,030946.671,1024.08
08132013,030947.669,1024.10
08132013,030948.668,1024.11
08132013,030949.666,1024.10
08132013,030950.664,1024.10
08132013,030951.663,1024.09
08132013,030952.661,1024.09
08132013,030953.660,1024.12
08132013,030954.674,1024.13
08132013,030955.657,1024.12
08132013,030956.671,1024.07
08132013,030957.654,1024.03
08132013,030958.668,1024.04
08132013,030959.666,1024.07
08132013,031000.665,1024.12
08132013,031001.663,1024.12
08132013,031002.661,1024.14
08132013,031003.660,1024.12
08132013,031004.830,1024.08
08132013,031005.657,1024.06
08132013,031006.655,1024.07
08132013,031007.654,1024.10
08132013,031008.652,1024.12
08132013,031009.666,1024.12
08132013,031010.665,1024.12
08132013,031011.663,1024.10
08132013,031012.661,1024.10
08132013,031013.660,1024.05
08132013,031014.658,1024.04
08132013,031015.657,1024.05
08132013,031016.655,1024.10
08132013,031017.654,1024.13
08132013,031018.652,1024.14
08132013,031019.651,1024.13
08132013,031020.665,1024.10
08132013,031021.663,1024.08
08132013,031022.662,1024.09
08132013,031023.660,1024.09
08132013,031024.658,1024.13
08132013,031025.672,1024.16
08132013,031026.671,1024.12
08132013,031027.654,1024.02
08132013,031028.652,1023.96
08132013,031029.651,1023.99
08132013,031030.649,1024.09
08132013,031031.648,1024.14
08132013,031032.662,1024.15
08132013,031033.660,1024.14
08132013,031034.658,1024.14
08132013,031035.657,1024.12
08132013,031036.655,1024.12
08132013,031037.654,1024.12
08132013,031038.652,1024.12
08132013,031039.651,1024.08
08132013,031040.649,1024.05
08132013,031041.648,1024.05
08132013,031042.646,1024.07
08132013,031043.660,1024.12
08132013,031044.674,1024.13
08132013,031045.657,1024.13
08132013,031046.655,1024.11
08132013,031047.654,1024.08
08132013,031048.652,1024.07
08132013,031049.651,1024.07
08132013,031050.665,1024.12
08132013,031051.648,1024.18
08132013,031052.646,1024.18
08132013,031053.645,1024.10
08132013,031054.643,1024.04
08132013,031055.657,1024.01
08132013,031056.655,1024.01
08132013,031057.654,1024.01
08132013,031058.652,1024.04
08132013,031059.651,1024.06
08132013,031100.649,1024.06
08132013,031101.648,1024.07
08132013,031102.662,1024.09
08132013,031103.645,1024.12
08132013,031104.643,1024.12
08132013,031105.657,1024.13
08132013,031106.671,1024.13
08132013,031107.654,1024.11
08132013,031108.652,1024.09
08132013,031109.651,1024.08
08132013,031110.649,1024.08
08132013,031111.648,1024.08
08132013,031112.646,1024.07
08132013,031113.645,1024.06
08132013,031114.643,1024.06
08132013,031115.642,1024.06
08132013,031116.656,1024.07
08132013,031117.654,1024.08
08132013,031118.699,1024.08
08132013,031119.651,1024.07
08132013,031120.649,1024.09
08132013,031121.648,1024.11
08132013,031122.646,1024.12
08132013,031123.660,1024.10
08132013,031124.643,1024.06
08132013,031125.642,1024.05
08132013,031126.656,1024.05
08132013,031127.638,1024.06
08132013,031128.652,1024.09
08132013,031129.651,1024.12
08132013,031130.649,1024.12
08132013,031131.648,1024.08
08132013,031132.646,1024.02
08132013,031133.645,1024.02
08132013,031134.643,1024.07
08132013,031135.642,1024.10
08132013,031136.656,1024.10
08132013,031137.638,1024.10
08132013,031138.637,1024.08
08132013,031139.651,1024.05
08132013,031140.649,1024.04
08132013,031141.648,1024.06
08132013,031142.646,1024.09
08132013,031143.645,1024.11
08132013,031144.643,1024.10
08132013,031145.642,1024.06
08132013,031146.640,1024.04
08132013,031147.639,1024.07
08132013,031148.637,1024.07
08132013,031149.635,1024.11
08132013,031150.634,1024.12
08132013,031151.632,1024.08
08132013,031152.646,1024.02
08132013,031153.645,1023.99
08132013,031154.643,1024.00
08132013,031155.642,1024.05
08132013,031156.640,1024.10
08132013,031157.639,1024.12
08132013,031158.637,1024.12
08132013,031159.635,1024.12
08132013,031200.634,1024.11
08132013,031201.632,1024.10
08132013,031202.631,1024.09
08132013,031203.645,1024.08
08132013,031204.643,1024.07
08132013,031205.642,1024.04
08132013,031206.640,1023.98
08132013,031207.639,1023.97
08132013,031208.637,1024.01
08132013,031209.636,1024.08
08132013,031210.634,1024.08
08132013,031211.632,1024.11
08132013,031212.678,1024.12
08132013,031213.629,1024.13
08132013,031214.643,1024.09
08132013,031215.689,1024.05
08132013,031216.640,1024.04
08132013,031217.639,1024.06
08132013,031218.637,1024.10
08132013,031219.636,1024.10
08132013,031220.634,1024.02
08132013,031221.632,1024.02
08132013,031222.647,1023.96
08132013,031223.629,1023.97
08132013,031224.643,1024.04
08132013,031225.626,1024.10
08132013,031226.640,1024.11
08132013,031227.639,1024.09
08132013,031228.637,1024.06
08132013,031229.636,1024.06
08132013,031230.634,1024.07
08132013,031231.648,1024.09
08132013,031232.631,1024.09
08132013,031233.645,1024.04
08132013,031234.628,1024.01
08132013,031235.626,1024.01
08132013,031236.640,1024.02
08132013,031237.639,1024.03
08132013,031238.637,1024.03
08132013,031239.636,1024.04
08132013,031240.634,1024.04
08132013,031241.633,1024.06
08132013,031242.631,1024.09
08132013,031243.629,1024.08
08132013,031244.628,1024.04
08132013,031245.626,1024.03
08132013,031246.625,1024.05
08132013,031247.623,1024.08
08132013,031248.637,1024.09
08132013,031249.636,1024.09
08132013,031250.634,1024.05
08132013,031251.648,1024.05
08132013,031252.647,1024.01
08132013,031253.661,1023.99
08132013,031254.628,1024.00
08132013,031255.626,1024.04
08132013,031256.625,1024.10
08132013,031257.623,1024.13
08132013,031258.637,1024.13
08132013,031259.636,1024.09
08132013,031300.634,1024.05
08132013,031301.633,1024.02
08132013,031302.631,1024.02
08132013,031303.630,1024.03
08132013,031304.628,1024.06
08132013,031305.626,1024.08
08132013,031306.625,1024.08
08132013,031307.623,1024.07
08132013,031308.637,1024.07
08132013,031309.620,1024.06
08132013,031310.634,1024.06
08132013,031311.633,1024.04
08132013,031312.631,1024.03
08132013,031313.630,1024.03
08132013,031314.628,1024.04
08132013,031315.626,1024.07
08132013,031316.625,1024.08
08132013,031317.623,1024.06
08132013,031318.622,1024.03
08132013,031319.620,1024.03
08132013,031320.634,1024.03
08132013,031321.617,1024.04
08132013,031322.647,1024.05
08132013,031323.630,1024.04
08132013,031324.628,1024.04
08132013,031325.627,1024.02
08132013,031326.625,1024.04
08132013,031327.623,1024.07
08132013,031328.622,1024.07
08132013,031329.620,1024.05
08132013,031330.619,1024.03
08132013,031331.617,1024.03
08132013,031332.631,1024.06
08132013,031333.614,1024.08
08132013,031334.628,1024.06
08132013,031335.627,1024.06
08132013,031336.625,1024.03
08132013,031337.623,1024.02
08132013,031338.622,1024.02
08132013,031339.620,1024.03
08132013,031340.619,1024.04
08132013,031341.617,1024.04
08132013,031342.616,1024.05
08132013,031343.614,1024.05
08132013,031344.613,1024.05
08132013,031345.627,1024.05
08132013,031346.625,1024.05
08132013,031347.624,1024.05
08132013,031348.622,1024.06
08132013,031349.620,1024.06
08132013,031350.619,1024.06
08132013,031351.617,1024.05
08132013,031352.616,1024.02
08132013,031353.614,1024.01
08132013,031354.613,1024.01
08132013,031355.611,1024.01
08132013,031356.625,1024.04
08132013,031357.624,1024.04
08132013,031358.622,1024.09
08132013,031359.620,1024.11
08132013,031400.619,1024.07
08132013,031401.617,1024.02
08132013,031402.616,1023.99
08132013,031403.614,1024.02
08132013,031404.613,1024.09
08132013,031405.611,1024.09
08132013,031406.610,1024.12
08132013,031407.608,1024.10
08132013,031408.622,1024.04
08132013,031409.621,1023.97
08132013,031410.619,1023.94
08132013,031411.617,1023.98
08132013,031412.616,1024.06
08132013,031413.630,1024.13
08132013,031414.613,1024.17
08132013,031415.611,1024.12
08132013,031416.610,1024.12
08132013,031417.608,1024.04
08132013,031418.607,1024.00
08132013,031419.621,1024.02
08132013,031420.619,1024.05
08132013,031421.617,1024.07
08132013,031422.616,1024.07
08132013,031423.614,1024.06
08132013,031424.613,1024.04
08132013,031425.611,1024.03
08132013,031426.610,1024.03
08132013,031427.608,1024.03
08132013,031428.607,1024.03
08132013,031429.605,1024.05
08132013,031430.603,1024.05
08132013,031431.617,1024.07
08132013,031432.616,1024.09
08132013,031433.614,1024.08
08132013,031434.644,1024.07
08132013,031435.627,1024.07
08132013,031436.610,1024.07
08132013,031437.608,1024.07
08132013,031438.607,1024.07
08132013,031439.605,1024.06
08132013,031440.604,1024.03
08132013,031441.602,1024.02
08132013,031442.616,1024.04
08132013,031443.614,1024.08
08132013,031444.613,1024.10
08132013,031445.643,1024.08
08132013,031446.610,1024.05
08132013,031447.608,1024.04
08132013,031448.607,1024.08
08132013,031449.605,1024.08
08132013,031450.604,1024.10
08132013,031451.602,1024.10
08132013,031452.600,1024.09
08132013,031453.599,1024.06
08132013,031454.613,1024.05
08132013,031455.611,1024.05
08132013,031456.610,1024.05
08132013,031457.608,1024.03
08132013,031458.607,1024.02
08132013,031459.605,1024.02
08132013,031500.604,1024.02
08132013,031501.602,1024.07
08132013,031502.616,1024.12
08132013,031503.599,1024.13
08132013,031504.597,1024.11
08132013,031505.611,1024.06
08132013,031506.610,1024.02
08132013,031507.608,1024.01
08132013,031508.607,1024.02
08132013,031509.605,1024.06
08132013,031510.604,1024.09
08132013,031511.602,1024.09
08132013,031512.601,1024.08
08132013,031513.599,1024.04
08132013,031514.629,1024.01
08132013,031515.596,1024.00
08132013,031516.610,1024.04
08132013,031517.608,1024.08
08132013,031518.607,1024.10
08132013,031519.605,1024.08
08132013,031520.604,1024.04
08132013,031521.602,1024.03
08132013,031522.601,1024.03
08132013,031523.599,1024.02
08132013,031524.597,1024.03
08132013,031525.612,1024.05
08132013,031526.594,1024.08
08132013,031527.608,1024.10
08132013,031528.607,1024.08
08132013,031529.605,1024.01
08132013,031530.604,1024.01
08132013,031531.602,1023.98
08132013,031532.601,1023.97
08132013,031533.599,1024.01
08132013,031534.598,1024.10
08132013,031535.596,1024.16
08132013,031536.594,1024.17
08132013,031537.593,1024.10
08132013,031538.591,1023.99
08132013,031539.605,1023.93
08132013,031540.604,1023.96
08132013,031541.602,1023.96
08132013,031542.601,1024.08
08132013,031543.599,1024.17
08132013,031544.598,1024.17
08132013,031545.596,1024.06
08132013,031546.594,1023.93
08132013,031547.640,1023.89
08132013,031548.591,1023.92
08132013,031549.590,1024.02
08132013,031550.604,1024.12
08132013,031551.602,1024.15
08132013,031552.601,1024.15
08132013,031553.599,1024.15
08132013,031554.598,1024.11
08132013,031555.596,1024.07
08132013,031556.595,1024.05
08132013,031557.593,1024.05
08132013,031558.591,1024.05
08132013,031559.590,1024.05
08132013,031600.588,1024.05
08132013,031601.587,1024.05
08132013,031602.601,1024.04
08132013,031603.599,1024.04
08132013,031604.598,1024.01
08132013,031605.612,1024.00
08132013,031606.595,1024.02
08132013,031607.609,1024.06
08132013,031608.591,1024.06
08132013,031609.590,1024.06
08132013,031610.588,1024.06
08132013,031611.587,1024.07
08132013,031612.585,1024.07
08132013,031613.599,1024.04
08132013,031614.598,1024.04
08132013,031615.596,1024.02
08132013,031616.595,1024.02
08132013,031617.593,1024.02
08132013,031618.591,1024.04
08132013,031619.590,1024.05
08132013,031620.588,1024.05
08132013,031621.587,1024.04
08132013,031622.601,1024.03
08132013,031623.584,1024.01
08132013,031624.598,1024.02
08132013,031625.596,1024.02
08132013,031626.610,1024.07
08132013,031627.593,1024.11
08132013,031628.592,1024.13
08132013,031629.590,1024.11
08132013,031630.588,1024.04
08132013,031631.587,1023.97
08132013,031632.585,1023.96
08132013,031633.584,1023.96
08132013,031634.582,1024.01
08132013,031635.581,1024.10
08132013,031636.595,1024.10
08132013,031637.593,1024.14
08132013,031638.592,1024.13
08132013,031639.590,1024.05
08132013,031640.588,1023.98
08132013,031641.587,1023.95
08132013,031642.585,1023.95
08132013,031643.584,1024.05
08132013,031644.598,1024.16
08132013,031645.581,1024.19
08132013,031646.579,1024.12
08132013,031647.593,1024.12
08132013,031648.592,1024.02
08132013,031649.590,1023.95
08132013,031650.589,1023.95
08132013,031651.587,1024.00
08132013,031652.585,1024.06
08132013,031653.584,1024.10
08132013,031654.582,1024.09
08132013,031655.581,1024.04
08132013,031656.579,1023.98
08132013,031657.578,1023.97
08132013,031658.576,1023.97
08132013,031659.590,1024.00
08132013,031700.589,1024.02
08132013,031701.587,1024.05
08132013,031702.585,1024.08
08132013,031703.631,1024.10
08132013,031704.582,1024.09
08132013,031705.596,1024.09
08132013,031706.579,1024.06
08132013,031707.578,1024.04
08132013,031708.576,1024.03
08132013,031709.606,1024.03
08132013,031710.589,1024.02
08132013,031711.587,1024.01
08132013,031712.586,1024.00
08132013,031713.584,1024.01
08132013,031714.582,1024.04
08132013,031715.581,1024.06
08132013,031716.579,1024.06
08132013,031717.609,1024.07
08132013,031718.592,1024.05
08132013,031719.590,1024.03
08132013,031720.573,1024.04
08132013,031721.587,1024.06
08132013,031722.586,1024.07
08132013,031723.584,1024.07
08132013,031724.582,1024.06
08132013,031725.581,1024.02
08132013,031726.579,1024.00
08132013,031727.578,1024.00
08132013,031728.576,1023.99
08132013,031729.575,1024.00
08132013,031730.573,1024.03
08132013,031731.572,1024.04
08132013,031732.570,1024.03
08132013,031733.584,1024.04
08132013,031734.583,1024.05
08132013,031735.581,1024.06
08132013,031736.579,1024.06
08132013,031737.578,1024.04
08132013,031738.592,1024.04
08132013,031739.575,1024.03
08132013,031740.573,1024.03
08132013,031741.572,1024.04
08132013,031742.570,1024.05
08132013,031743.569,1024.05
08132013,031744.583,1024.04
08132013,031745.581,1024.00
08132013,031746.579,1023.99
08132013,031747.578,1024.00
08132013,031748.576,1024.05
08132013,031749.575,1024.05
08132013,031750.589,1024.10
08132013,031751.572,1024.11
08132013,031752.586,1024.05
08132013,031753.569,1023.99
08132013,031754.567,1023.98
08132013,031755.565,1024.03
08132013,031756.579,1024.13
08132013,031757.578,1024.15
08132013,031758.576,1024.08
08132013,031759.575,1023.95
08132013,031800.573,1023.95
08132013,031801.572,1023.90
08132013,031802.570,1023.90
08132013,031803.569,1023.98
08132013,031804.567,1024.09
08132013,031805.565,1024.14
08132013,031806.564,1024.12
08132013,031807.578,1024.04
08132013,031808.576,1024.00
08132013,031809.575,1023.99
08132013,031810.573,1024.02
08132013,031811.572,1024.02
08132013,031812.570,1024.09
08132013,031813.569,1024.13
08132013,031814.567,1024.12
08132013,031815.566,1024.04
08132013,031816.564,1023.96
08132013,031817.562,1023.90
08132013,031818.576,1023.93
08132013,031819.575,1023.97
08132013,031820.573,1024.01
08132013,031821.572,1024.01
08132013,031822.570,1024.06
08132013,031823.569,1024.08
08132013,031824.567,1024.09
08132013,031825.566,1024.09
08132013,031826.564,1024.08
08132013,031827.578,1024.08
08132013,031828.561,1024.09
08132013,031829.559,1024.09
08132013,031830.573,1024.06
08132013,031831.572,1024.02
08132013,031832.570,1023.99
08132013,031833.569,1023.99
08132013,031834.567,1024.00
08132013,031835.566,1024.04
08132013,031836.564,1024.06
08132013,031837.563,1024.05
08132013,031838.561,1024.01
08132013,031839.559,1023.98
08132013,031840.558,1023.98
08132013,031841.572,1024.03
08132013,031842.570,1024.13
08132013,031843.569,1024.18
08132013,031844.567,1024.11
08132013,031845.566,1024.02
08132013,031846.564,1023.98
08132013,031847.609,1023.97
08132013,031848.592,1023.98
08132013,031849.559,1023.98
08132013,031850.558,1023.98
08132013,031851.556,1023.98
08132013,031852.570,1024.00
08132013,031853.584,1024.08
08132013,031854.567,1024.12
08132013,031855.566,1024.13
08132013,031856.564,1024.10
08132013,031857.563,1024.05
08132013,031858.561,1024.01
08132013,031859.560,1023.98
08132013,031900.558,1023.99
08132013,031901.556,1024.04
08132013,031902.555,1024.04
08132013,031903.553,1024.08
08132013,031904.567,1024.10
08132013,031905.566,1024.06
08132013,031906.564,1024.01
08132013,031907.563,1023.99
08132013,031908.561,1023.99
08132013,031909.560,1024.01
08132013,031910.558,1024.03
08132013,031911.556,1024.04
08132013,031912.555,1024.03
08132013,031913.569,1024.03
08132013,031914.552,1024.03
08132013,031915.566,1024.04
08132013,031916.564,1024.04
08132013,031917.563,1024.04
08132013,031918.561,1024.04
08132013,031919.560,1024.03
08132013,031920.558,1024.02
08132013,031921.572,1024.01
08132013,031922.555,1024.02
08132013,031923.553,1024.06
08132013,031924.552,1024.06
08132013,031925.550,1024.10
08132013,031926.549,1024.08
08132013,031927.563,1024.03
08132013,031928.561,1024.00
08132013,031929.560,1023.98
08132013,031930.558,1023.97
08132013,031931.557,1023.99
08132013,031932.555,1024.05
08132013,031933.553,1024.09
08132013,031934.552,1024.10
08132013,031935.550,1024.10
08132013,031936.549,1024.07
08132013,031937.547,1024.02
08132013,031938.561,1023.99
08132013,031939.560,1024.01
08132013,031940.558,1024.07
08132013,031941.557,1024.11
08132013,031942.555,1024.07
08132013,031943.553,1023.98
08132013,031944.552,1023.94
08132013,031945.550,1023.99
08132013,031946.549,1023.99
08132013,031947.547,1024.06
08132013,031948.546,1024.07
08132013,031949.560,1024.06
08132013,031950.558,1024.05
08132013,031951.557,1024.04
08132013,031952.555,1024.06
08132013,031953.554,1024.08
08132013,031954.552,1024.09
08132013,031955.550,1024.04
08132013,031956.549,1024.01
08132013,031957.547,1024.01
08132013,031958.546,1024.01
08132013,031959.544,1024.02
08132013,032000.543,1023.99
08132013,032001.557,1023.96
08132013,032002.555,1023.95
08132013,032003.554,1024.00
08132013,032004.552,1024.12
08132013,032005.550,1024.12
08132013,032006.549,1024.20
08132013,032007.547,1024.16
08132013,032008.546,1024.03
08132013,032009.544,1023.94
08132013,032010.543,1023.92
08132013,032011.541,1023.97
08132013,032012.555,1024.05
08132013,032013.554,1024.08
08132013,032014.552,1024.09
08132013,032015.551,1024.07
08132013,032016.549,1024.07
08132013,032017.547,1024.00
08132013,032018.546,1023.95
08132013,032019.544,1023.95
08132013,032020.543,1024.00
08132013,032021.541,1024.05
08132013,032022.540,1024.06
08132013,032023.554,1024.07
08132013,032024.552,1024.07
08132013,032025.551,1024.07
08132013,032026.549,1024.06
08132013,032027.547,1024.06
08132013,032028.546,1024.01
08132013,032029.544,1023.98
08132013,032030.574,1023.97
08132013,032031.541,1023.98
08132013,032032.540,1024.02
08132013,032033.538,1024.07
08132013,032034.537,1024.08
08132013,032035.551,1024.07
08132013,032036.549,1024.03
08132013,032037.548,1024.00
08132013,032038.562,1024.00
08132013,032039.560,1023.98
08132013,032040.543,1023.98
08132013,032041.557,1024.03
08132013,032042.540,1024.12
08132013,032043.538,1024.12
08132013,032044.537,1024.02
08132013,032045.535,1023.95
08132013,032046.549,1023.94
08132013,032047.548,1023.99
08132013,032048.546,1024.09
08132013,032049.544,1024.09
08132013,032050.543,1024.14
08132013,032051.541,1024.13
08132013,032052.540,1024.06
08132013,032053.538,1023.97
08132013,032054.537,1023.94
08132013,032055.535,1023.95
08132013,032056.534,1024.02
08132013,032057.532,1024.06
08132013,032058.546,1024.08
08132013,032059.576,1024.08
08132013,032100.574,1024.08
08132013,032101.541,1024.06
08132013,032102.540,1024.02
08132013,032103.601,1024.01
08132013,032104.537,1024.02
08132013,032105.535,1024.05
08132013,032106.534,1024.06
08132013,032107.532,1024.06
08132013,032108.531,1024.00
08132013,032109.545,1023.98
08132013,032110.543,1023.99
08132013,032111.541,1023.99
08132013,032112.540,1024.00
08132013,032113.538,1023.98
08132013,032114.552,1023.96
08132013,032115.535,1024.00
08132013,032116.534,1024.09
08132013,032117.532,1024.12
08132013,032118.531,1024.11
08132013,032119.529,1024.06
08132013,032120.543,1024.01
08132013,032121.541,1023.99
08132013,032122.540,1023.99
08132013,032123.538,1023.99
08132013,032124.537,1024.00
08132013,032125.535,1024.00
08132013,032126.534,1023.97
08132013,032127.532,1023.96
08132013,032128.531,1023.99
08132013,032129.545,1024.06
08132013,032130.527,1024.06
08132013,032131.542,1024.08
08132013,032132.540,1024.07
08132013,032133.538,1024.05
08132013,032134.552,1024.04
08132013,032135.535,1024.03
08132013,032136.534,1024.04
08132013,032137.532,1024.07
08132013,032138.531,1024.10
08132013,032139.529,1024.07
08132013,032140.528,1023.98
08132013,032141.542,1023.98
08132013,032142.540,1023.91
08132013,032143.538,1023.87
08132013,032144.537,1023.92
08132013,032145.535,1024.05
08132013,032146.534,1024.13
08132013,032147.532,1024.15
08132013,032148.656,1024.11
08132013,032149.529,1024.05
08132013,032150.559,1024.01
08132013,032151.526,1023.99
08132013,032152.524,1023.99
08132013,032153.523,1024.02
08132013,032154.537,1024.06
08132013,032155.535,1024.09
08132013,032156.534,1024.09
08132013,032157.532,1024.01
08132013,032158.531,1023.94
08132013,032159.529,1023.93
08132013,032200.528,1023.96
08132013,032201.526,1024.01
08132013,032202.540,1024.03
08132013,032203.523,1024.03
08132013,032204.521,1024.04
08132013,032205.535,1024.04
08132013,032206.534,1024.06
08132013,032207.532,1024.07
08132013,032208.531,1024.04
08132013,032209.529,1023.99
08132013,032210.528,1024.03
08132013,032211.526,1024.10
08132013,032212.525,1024.11
08132013,032213.523,1024.03
08132013,032214.521,1024.03
08132013,032215.536,1023.96
08132013,032216.550,1023.95
08132013,032217.532,1023.99
08132013,032218.531,1024.04
08132013,032219.529,1024.06
08132013,032220.528,1024.05
08132013,032221.526,1024.04
08132013,032222.525,1024.04
08132013,032223.523,1024.08
08132013,032224.522,1024.07
08132013,032225.520,1024.07
08132013,032226.518,1024.03
08132013,032227.517,1024.01
08132013,032228.515,1024.01
08132013,032229.529,1024.01
08132013,032230.528,1024.01
08132013,032231.526,1024.01
08132013,032232.540,1024.02
08132013,032233.570,1024.02
08132013,032234.522,1024.02
08132013,032235.520,1024.01
08132013,032236.518,1024.01
08132013,032237.517,1024.00
08132013,032238.515,1024.01
08132013,032239.514,1024.03
08132013,032240.528,1024.04
08132013,032241.526,1024.05
08132013,032242.525,1024.06
08132013,032243.523,1024.06
08132013,032244.522,1024.05
08132013,032245.520,1024.01
08132013,032246.519,1023.97
08132013,032247.517,1023.97
08132013,032248.515,1023.96
08132013,032249.514,1023.97
08132013,032250.512,1024.00
08132013,032251.526,1024.05
08132013,032252.525,1024.08
08132013,032253.523,1024.08
08132013,032254.522,1024.06
08132013,032255.520,1024.04
08132013,032256.519,1024.03
08132013,032257.517,1024.03
08132013,032258.515,1024.03
08132013,032259.529,1024.06
08132013,032300.512,1024.06
08132013,032301.511,1024.03
08132013,032302.525,1024.00
08132013,032303.523,1023.99
08132013,032304.522,1023.99
08132013,032305.520,1023.99
08132013,032306.519,1023.99
08132013,032307.517,1024.00
08132013,032308.515,1024.00
08132013,032309.514,1024.00
08132013,032310.512,1024.04
08132013,032311.511,1024.08
08132013,032312.509,1024.10
08132013,032313.508,1024.10
08132013,032314.522,1024.07
08132013,032315.520,1024.03
08132013,032316.519,1024.00
08132013,032317.517,1024.00
08132013,032318.516,1023.96
08132013,032319.514,1023.93
08132013,032320.528,1023.93
08132013,032321.511,1024.02
08132013,032322.509,1024.12
08132013,032323.508,1024.15
08132013,032324.506,1024.08
08132013,032325.520,1023.97
08132013,032326.519,1023.93
08132013,032327.517,1023.98
08132013,032328.516,1023.98
08132013,032329.514,1024.06
08132013,032330.512,1024.09
08132013,032331.511,1024.08
08132013,032332.509,1024.03
08132013,032333.508,1023.98
08132013,032334.506,1023.97
08132013,032335.505,1023.99
08132013,032336.503,1024.00
08132013,032337.517,1024.00
08132013,032338.516,1024.00
08132013,032339.514,1024.00
08132013,032340.528,1024.02
08132013,032341.511,1024.09
08132013,032342.509,1024.09
08132013,032343.508,1024.04
08132013,032344.506,1024.01
08132013,032345.505,1024.01
08132013,032346.503,1024.04
08132013,032347.502,1024.05
08132013,032348.516,1024.03
08132013,032349.514,1023.99
08132013,032350.513,1023.99
08132013,032351.527,1023.97
08132013,032352.509,1023.98
08132013,032353.508,1024.00
08132013,032354.506,1024.04
08132013,032355.505,1024.06
08132013,032356.503,1024.07
08132013,032357.517,1024.07
08132013,032358.500,1024.04
08132013,032359.514,1023.98
08132013,032400.513,1023.95
08132013,032401.527,1023.95
08132013,032402.510,1023.97
08132013,032403.508,1024.02
08132013,032404.553,1024.07
08132013,032405.520,1024.07
08132013,032406.503,1024.04
08132013,032407.502,1024.02
08132013,032408.500,1024.02
08132013,032409.499,1024.02
08132013,032410.497,1024.00
08132013,032411.511,1023.98
08132013,032412.510,1023.98
08132013,032413.508,1024.00
08132013,032414.506,1024.04
08132013,032415.505,1024.06
08132013,032416.503,1024.06
08132013,032417.502,1024.01
08132013,032418.500,1023.97
08132013,032419.499,1023.97
08132013,032420.497,1024.00
08132013,032421.496,1024.04
08132013,032422.510,1024.05
08132013,032423.508,1024.05
08132013,032424.507,1024.03
08132013,032425.505,1024.01
08132013,032426.503,1024.02
08132013,032427.502,1024.03
08132013,032428.500,1024.04
08132013,032429.499,1024.04
08132013,032430.497,1023.97
08132013,032431.496,1023.97
08132013,032432.494,1023.94
08132013,032433.493,1023.95
08132013,032434.507,1024.05
08132013,032435.505,1024.11
08132013,032436.503,1024.10
08132013,032437.502,1024.03
08132013,032438.500,1023.94
08132013,032439.499,1023.93
08132013,032440.497,1023.96
08132013,032441.496,1023.97
08132013,032442.494,1023.97
08132013,032443.508,1023.99
08132013,032444.491,1024.02
08132013,032445.505,1024.05
08132013,032446.503,1024.05
08132013,032447.502,1024.03
08132013,032448.500,1024.00
08132013,032449.499,1023.98
08132013,032450.497,1023.99
08132013,032451.496,1024.02
08132013,032452.494,1024.04
08132013,032453.493,1024.04
08132013,032454.491,1024.02
08132013,032455.505,1024.01
08132013,032456.504,1024.01
08132013,032457.502,1024.04
08132013,032458.500,1024.04
08132013,032459.499,1023.98
08132013,032500.497,1023.95
08132013,032501.496,1023.97
08132013,032502.494,1024.02
08132013,032503.493,1024.08
08132013,032504.491,1024.08
08132013,032505.490,1024.11
08132013,032506.488,1024.09
08132013,032507.502,1024.02
08132013,032508.516,1023.94
08132013,032509.499,1023.90
08132013,032510.497,1023.95
08132013,032511.496,1024.05
08132013,032512.494,1024.12
08132013,032513.493,1024.13
08132013,032514.491,1024.05
08132013,032515.490,1024.05
08132013,032516.488,1023.96
08132013,032517.486,1023.92
08132013,032518.485,1023.99
08132013,032519.515,1024.10
08132013,032520.497,1024.12
08132013,032521.496,1024.07
08132013,032522.494,1023.99
08132013,032523.493,1023.93
08132013,032524.491,1023.93
08132013,032525.490,1023.94
08132013,032526.488,1023.94
08132013,032527.487,1023.96
08132013,032528.501,1024.03
08132013,032529.499,1024.09
08132013,032530.482,1024.11
08132013,032531.496,1024.05
08132013,032532.494,1023.98
08132013,032533.493,1023.97
08132013,032534.491,1024.00
08132013,032535.490,1024.05
08132013,032536.488,1024.08
08132013,032537.487,1024.08
08132013,032538.485,1024.05
08132013,032539.483,1023.99
08132013,032540.482,1023.96
08132013,032541.480,1023.95
08132013,032542.494,1023.97
08132013,032543.493,1024.00
08132013,032544.491,1024.01
08132013,032545.490,1024.02
08132013,032546.488,1024.04
08132013,032547.487,1024.06
08132013,032548.485,1024.06
08132013,032549.484,1024.06
08132013,032550.513,1024.05
08132013,032551.480,1023.99
08132013,032552.494,1023.96
08132013,032553.493,1023.96
08132013,032554.491,1023.97
08132013,032555.490,1024.02
08132013,032556.488,1024.05
08132013,032557.487,1024.04
08132013,032558.485,1023.97
08132013,032559.484,1023.97
08132013,032600.482,1023.93
08132013,032601.480,1023.94
08132013,032602.479,1024.00
08132013,032603.477,1024.04
08132013,032604.476,1024.06
08132013,032605.490,1024.04
08132013,032606.488,1024.00
08132013,032607.487,1024.00
08132013,032608.485,1023.98
08132013,032609.530,1023.98
08132013,032610.482,1024.01
08132013,032611.481,1024.03
08132013,032612.479,1024.03
08132013,032613.477,1024.01
08132013,032614.476,1023.98
08132013,032615.474,1023.97
08132013,032616.504,1023.98
08132013,032617.502,1024.01
08132013,032618.485,1024.01
08132013,032619.484,1024.02
08132013,032620.482,1024.00
08132013,032621.481,1023.98
08132013,032622.479,1024.00
08132013,032623.477,1024.05
08132013,032624.476,1024.06
08132013,032625.474,1024.01
08132013,032626.473,1023.95
08132013,032627.487,1023.95
08132013,032628.485,1023.99
08132013,032629.484,1023.99
08132013,032630.482,1024.02
08132013,032631.496,1024.02
08132013,032632.479,1023.99
08132013,032633.477,1023.95
08132013,032634.476,1023.95
08132013,032635.474,1023.98
08132013,032636.473,1024.01
08132013,032637.487,1024.02
08132013,032638.470,1024.00
08132013,032639.499,1023.99
08132013,032640.498,1023.99
08132013,032641.496,1024.04
08132013,032642.479,1024.10
08132013,032643.478,1024.09
08132013,032644.476,1024.02
08132013,032645.474,1023.96
08132013,032646.473,1023.95
08132013,032647.471,1023.95
08132013,032648.470,1023.96
08132013,032649.468,1023.96
08132013,032650.482,1023.97
08132013,032651.481,1023.97
08132013,032652.479,1023.99
08132013,032653.478,1024.02
08132013,032654.476,1024.03
08132013,032655.474,1024.03
08132013,032656.473,1024.03
08132013,032657.518,1024.05
08132013,032658.485,1024.07
08132013,032659.468,1024.06
08132013,032700.467,1024.00
08132013,032701.481,1023.94
08132013,032702.479,1023.94
08132013,032703.478,1023.90
08132013,032704.492,1023.90
08132013,032705.475,1023.93
08132013,032706.473,1023.98
08132013,032707.471,1024.00
08132013,032708.470,1024.01
08132013,032709.468,1024.02
08132013,032710.467,1024.05
08132013,032711.465,1024.08
08132013,032712.479,1024.06
08132013,032713.478,1024.06
08132013,032714.476,1024.00
08132013,032715.475,1023.98
08132013,032716.473,1023.99
08132013,032717.471,1023.98
08132013,032718.470,1023.96
08132013,032719.468,1023.94
08132013,032720.467,1023.95
08132013,032721.465,1023.98
08132013,032722.464,1024.00
08132013,032723.462,1023.97
08132013,032724.476,1023.97
08132013,032725.475,1023.92
08132013,032726.473,1023.96
08132013,032727.472,1024.05
08132013,032728.470,1024.09
08132013,032729.468,1024.06
08132013,032730.467,1023.98
08132013,032731.465,1023.95
08132013,032732.464,1023.95
08132013,032733.462,1023.94
08132013,032734.461,1023.94
08132013,032735.475,1023.93
08132013,032736.473,1023.92
08132013,032737.472,1023.94
08132013,032738.470,1023.99
08132013,032739.468,1024.02
08132013,032740.467,1024.03
08132013,032741.465,1024.02
08132013,032742.464,1024.00
08132013,032743.462,1024.00
08132013,032744.461,1024.01
08132013,032745.459,1024.01
08132013,032746.458,1024.02
08132013,032747.472,1024.00
08132013,032748.486,1023.96
08132013,032749.468,1023.94
08132013,032750.467,1023.94
08132013,032751.465,1023.95
08132013,032752.464,1023.95
08132013,032753.462,1023.96
08132013,032754.476,1023.96
08132013,032755.459,1023.99
08132013,032756.458,1024.01
08132013,032757.456,1024.02
08132013,032758.470,1024.02
08132013,032759.469,1024.02
08132013,032800.483,1024.02
08132013,032801.465,1024.02
08132013,032802.464,1023.98
08132013,032803.462,1023.94
08132013,032804.461,1023.93
08132013,032805.459,1023.93
08132013,032806.458,1023.95
08132013,032807.456,1023.98
08132013,032808.455,1023.98
08132013,032809.453,1023.99
08132013,032810.467,1023.99
08132013,032811.465,1023.99
08132013,032812.464,1023.98
08132013,032813.462,1023.99
08132013,032814.461,1024.02
08132013,032815.475,1024.03
08132013,032816.458,1024.03
08132013,032817.456,1024.03
08132013,032818.455,1024.02
08132013,032819.469,1024.00
08132013,032820.467,1023.99
08132013,032821.466,1023.98
08132013,032822.464,1023.98
08132013,032823.462,1023.98
08132013,032824.461,1024.00
08132013,032825.459,1024.04
08132013,032826.458,1024.04
08132013,032827.456,1024.04
08132013,032828.455,1024.02
08132013,032829.453,1023.99
08132013,032830.483,1023.98
08132013,032831.450,1023.98
08132013,032832.464,1024.00
08132013,032833.462,1024.01
08132013,032834.461,1024.02
08132013,032835.459,1024.00
08132013,032836.458,1023.97
08132013,032837.456,1023.94
08132013,032838.455,1023.94
08132013,032839.453,1023.95
08132013,032840.452,1023.99
08132013,032841.450,1024.00
08132013,032842.448,1024.00
08132013,032843.447,1023.99
08132013,032844.461,1023.98
08132013,032845.459,1023.99
08132013,032846.458,1024.00
08132013,032847.456,1024.00
08132013,032848.455,1024.01
08132013,032849.453,1024.01
08132013,032850.452,1024.01
08132013,032851.450,1023.98
08132013,032852.449,1023.95
08132013,032853.447,1023.93
08132013,032854.445,1023.93
08132013,032855.475,1023.95
08132013,032856.458,1024.01
08132013,032857.456,1024.05
08132013,032858.455,1024.06
08132013,032859.453,1024.06
08132013,032900.452,1024.02
08132013,032901.450,1023.98
08132013,032902.449,1023.95
08132013,032903.447,1023.94
08132013,032904.445,1023.99
08132013,032905.444,1024.04
08132013,032906.458,1024.05
08132013,032907.456,1024.05
08132013,032908.455,1024.01
08132013,032909.453,1023.98
08132013,032910.452,1023.96
08132013,032911.466,1023.95
08132013,032912.449,1023.97
08132013,032913.447,1024.03
08132013,032914.446,1024.04
08132013,032915.460,1024.01
08132013,032916.442,1023.98
08132013,032917.441,1023.99
08132013,032918.455,1023.99
08132013,032919.453,1024.02
08132013,032920.452,1024.02
08132013,032921.450,1023.98
08132013,032922.449,1023.93
08132013,032923.447,1023.92
08132013,032924.446,1023.99
08132013,032925.444,1024.03
08132013,032926.442,1024.02
08132013,032927.441,1023.99
08132013,032928.439,1023.97
08132013,032929.453,1023.97
08132013,032930.452,1023.99
08132013,032931.450,1024.00
08132013,032932.480,1024.00
08132013,032933.447,1023.99
08132013,032934.446,1023.99
08132013,032935.444,1023.99
08132013,032936.442,1023.98
08132013,032937.441,1023.96
08132013,032938.439,1023.95
08132013,032939.438,1023.98
08132013,032940.452,1023.98
08132013,032941.450,1024.01
08132013,032942.449,1024.02
08132013,032943.447,1024.01
08132013,032944.446,1023.99
08132013,032945.444,1023.98
08132013,032946.443,1024.00
08132013,032947.441,1024.02
08132013,032948.439,1024.01
08132013,032949.438,1023.98
08132013,032950.452,1023.96
08132013,032951.435,1023.96
08132013,032952.449,1023.97
08132013,032953.447,1024.00
08132013,032954.446,1024.00
08132013,032955.444,1023.99
08132013,032956.443,1023.95
08132013,032957.441,1023.93
08132013,032958.439,1023.95
08132013,032959.438,1024.01
08132013,033000.436,1024.04
08132013,033001.435,1024.05
08132013,033002.433,1024.05
08132013,033003.447,1024.05
08132013,033004.446,1024.04
08132013,033005.444,1024.01
08132013,033006.443,1023.97
08132013,033007.441,1023.93
08132013,033008.440,1023.94
08132013,033009.438,1023.98
08132013,033010.436,1024.01
08132013,033011.435,1024.01
08132013,033012.433,1023.99
08132013,033013.432,1023.99
08132013,033014.430,1023.98
08132013,033015.444,1023.97
08132013,033016.443,1023.97
08132013,033017.457,1023.97
08132013,033018.440,1023.96
08132013,033019.438,1023.94
08132013,033020.436,1023.94
08132013,033021.435,1023.97
08132013,033022.433,1024.00
08132013,033023.432,1024.00
08132013,033024.430,1024.02
08132013,033025.429,1023.99
08132013,033026.443,1023.91
08132013,033027.441,1023.87
08132013,033028.440,1023.88
08132013,033029.438,1024.00
08132013,033030.437,1024.05
08132013,033031.435,1024.05
08132013,033032.433,1024.06
08132013,033033.432,1023.99
08132013,033034.430,1023.93
08132013,033035.444,1023.90
08132013,033036.427,1023.89
08132013,033037.426,1023.93
08132013,033038.440,1024.00
08132013,033039.438,1024.03
08132013,033040.437,1024.04
08132013,033041.435,1024.01
08132013,033042.433,1024.01
08132013,033043.432,1023.93
08132013,033044.430,1023.89
08132013,033045.429,1023.90
08132013,033046.427,1023.97
08132013,033047.426,1024.01
08132013,033048.424,1024.02
08132013,033049.438,1024.01
08132013,033050.452,1023.97
08132013,033051.435,1023.94
08132013,033052.434,1023.94
08132013,033053.432,1023.94
08132013,033054.430,1023.95
08132013,033055.429,1023.96
08132013,033056.427,1023.96
08132013,033057.441,1023.98
08132013,033058.440,1024.00
08132013,033059.423,1024.00
08132013,033100.437,1024.00
08132013,033101.435,1024.00
08132013,033102.434,1023.99
08132013,033103.432,1023.95
08132013,033104.430,1023.95
08132013,033105.429,1023.92
08132013,033106.427,1023.92
08132013,033107.426,1023.95
08132013,033108.424,1023.98
08132013,033109.423,1023.99
08132013,033110.421,1023.99
08132013,033111.435,1023.98
08132013,033112.434,1023.97
08132013,033113.432,1023.98
08132013,033114.430,1023.99
08132013,033115.429,1023.99
08132013,033116.427,1023.99
08132013,033117.426,1023.98
08132013,033118.424,1023.97
08132013,033119.423,1023.96
08132013,033120.421,1023.96
08132013,033121.420,1023.96
08132013,033122.418,1023.96
08132013,033123.432,1023.96
08132013,033124.431,1023.95
08132013,033125.429,1023.94
08132013,033126.427,1023.94
08132013,033127.426,1023.98
08132013,033128.424,1024.05
08132013,033129.423,1024.10
08132013,033130.421,1024.08
08132013,033131.420,1023.98
08132013,033132.418,1023.89
08132013,033133.417,1023.85
08132013,033134.431,1023.89
08132013,033135.429,1023.98
08132013,033136.427,1024.04
08132013,033137.426,1024.04
08132013,033138.424,1024.05
08132013,033139.423,1024.01
08132013,033140.421,1023.97
08132013,033141.420,1023.94
08132013,033142.418,1023.94
08132013,033143.417,1023.97
08132013,033144.415,1024.00
08132013,033145.413,1024.02
08132013,033146.428,1024.01
08132013,033147.426,1023.99
08132013,033148.424,1023.99
08132013,033149.423,1023.98
08132013,033150.421,1023.96
08132013,033151.420,1023.94
08132013,033152.418,1023.94
08132013,033153.417,1023.94
08132013,033154.415,1023.95
08132013,033155.414,1023.97
08132013,033156.412,1023.97
08132013,033157.426,1023.98
08132013,033158.424,1023.98
08132013,033159.423,1023.98
08132013,033200.421,1023.99
08132013,033201.420,1024.00
08132013,033202.418,1024.00
08132013,033203.417,1023.99
08132013,033204.415,1023.96
08132013,033205.414,1023.95
08132013,033206.412,1023.95
08132013,033207.410,1023.95
08132013,033208.409,1023.96
08132013,033209.423,1023.95
08132013,033210.421,1023.93
08132013,033211.420,1023.92
08132013,033212.418,1023.94
08132013,033213.417,1023.97
08132013,033214.415,1023.99
08132013,033215.414,1024.01
08132013,033216.412,1024.00
08132013,033217.411,1023.98
08132013,033218.409,1023.98
08132013,033219.407,1023.98
08132013,033220.421,1023.99
08132013,033221.420,1024.00
08132013,033222.418,1023.98
08132013,033223.417,1023.97
08132013,033224.415,1023.95
08132013,033225.414,1023.94
08132013,033226.428,1023.94
08132013,033227.411,1023.94
08132013,033228.409,1023.94
08132013,033229.454,1023.94
08132013,033230.406,1023.95
08132013,033231.420,1023.99
08132013,033232.418,1024.02
08132013,033233.417,1024.01
08132013,033234.415,1023.99
08132013,033235.414,1023.96
08132013,033236.412,1023.95
08132013,033237.411,1023.95
08132013,033238.409,1023.95
08132013,033239.408,1023.95
08132013,033240.406,1023.95
08132013,033241.404,1023.95
08132013,033242.403,1023.95
08132013,033243.417,1023.95
08132013,033244.415,1023.98
08132013,033245.414,1023.98
08132013,033246.412,1023.96
08132013,033247.411,1023.97
08132013,033248.409,1024.02
08132013,033249.408,1024.06
08132013,033250.406,1024.06
08132013,033251.404,1024.06
08132013,033252.403,1024.00
08132013,033253.401,1023.92
08132013,033254.415,1023.88
08132013,033255.414,1023.88
08132013,033256.428,1023.92
08132013,033257.411,1023.98
08132013,033258.409,1024.00
08132013,033259.408,1024.01
08132013,033300.406,1024.00
08132013,033301.404,1023.98
08132013,033302.403,1023.98
08132013,033303.401,1023.97
08132013,033304.431,1023.97
08132013,033305.414,1023.98
08132013,033306.412,1023.98
08132013,033307.411,1024.00
08132013,033308.409,1024.01
08132013,033309.408,1024.00
08132013,033310.406,1023.97
08132013,033311.405,1023.94
08132013,033312.403,1023.94
08132013,033313.401,1023.94
08132013,033314.400,1023.95
08132013,033315.398,1023.96
08132013,033316.397,1023.97
08132013,033317.411,1023.97
08132013,033318.409,1023.96
08132013,033319.408,1023.93
08132013,033320.406,1023.91
08132013,033321.405,1023.96
08132013,033322.419,1024.04
08132013,033323.401,1024.07
08132013,033324.400,1024.07
08132013,033325.398,1024.05
08132013,033326.397,1023.98
08132013,033327.395,1023.94
08132013,033328.409,1023.94
08132013,033329.408,1023.96
08132013,033330.406,1023.95
08132013,033331.405,1023.91
08132013,033332.403,1023.91
08132013,033333.402,1023.90
08132013,033334.400,1023.93
08132013,033335.398,1023.95
08132013,033336.397,1023.96
08132013,033337.395,1023.96
08132013,033338.394,1024.00
08132013,033339.392,1024.04
08132013,033340.406,1024.05
08132013,033341.405,1024.03
08132013,033342.403,1023.96
08132013,033343.402,1023.96
08132013,033344.400,1023.92
08132013,033345.398,1023.91
08132013,033346.397,1023.92
08132013,033347.411,1023.93
08132013,033348.394,1023.93
08132013,033349.392,1023.94
08132013,033350.391,1023.95
08132013,033351.405,1023.95
08132013,033352.403,1023.95
08132013,033353.402,1023.95
08132013,033354.400,1023.95
08132013,033355.399,1023.98
08132013,033356.397,1024.01
08132013,033357.395,1024.02
08132013,033358.394,1024.01
08132013,033359.392,1023.98
08132013,033400.391,1023.95
08132013,033401.389,1023.92
08132013,033402.403,1023.90
08132013,033403.402,1023.89
08132013,033404.400,1023.91
08132013,033405.399,1023.91
08132013,033406.397,1023.94
08132013,033407.395,1023.96
08132013,033408.394,1023.95
08132013,033409.392,1023.93
08132013,033410.391,1023.93
08132013,033411.389,1024.01
08132013,033412.388,1024.06
08132013,033413.386,1024.06
08132013,033414.400,1024.01
08132013,033415.399,1023.94
08132013,033416.397,1023.94
08132013,033417.411,1023.88
08132013,033418.394,1023.86
08132013,033419.392,1023.88
08132013,033420.391,1023.92
08132013,033421.389,1023.97
08132013,033422.388,1023.99
08132013,033423.386,1023.96
08132013,033424.416,1023.91
08132013,033425.399,1023.91
08132013,033426.397,1023.95
08132013,033427.396,1023.95
08132013,033428.394,1023.98
08132013,033429.392,1024.00
08132013,033430.391,1024.00
08132013,033431.389,1023.99
08132013,033432.388,1023.97
08132013,033433.386,1023.95
08132013,033434.385,1023.93
08132013,033435.383,1023.91
08132013,033436.397,1023.92
08132013,033437.396,1023.95
08132013,033438.394,1023.95
08132013,033439.392,1023.96
08132013,033440.391,1023.95
08132013,033441.389,1023.95
08132013,033442.388,1023.95
08132013,033443.386,1023.95
08132013,033444.385,1023.95
08132013,033445.383,1023.95
08132013,033446.382,1023.94
08132013,033447.396,1023.94
08132013,033448.394,1023.94
08132013,033449.393,1023.94
08132013,033450.391,1023.94
08132013,033451.389,1023.94
08132013,033452.388,1023.94
08132013,033453.386,1023.94
08132013,033454.385,1023.94
08132013,033455.383,1023.91
08132013,033456.382,1023.90
08132013,033457.380,1023.91
08132013,033458.379,1023.95
08132013,033459.393,1023.95
08132013,033500.391,1023.96
08132013,033501.389,1023.96
08132013,033502.388,1023.94
08132013,033503.386,1023.91
08132013,033504.385,1023.89
08132013,033505.383,1023.88
08132013,033506.382,1023.92
08132013,033507.380,1023.97
08132013,033508.394,1023.97
08132013,033509.377,1024.00
08132013,033510.407,1023.98
08132013,033511.390,1023.95
08132013,033512.388,1023.93
08132013,033513.386,1023.92
08132013,033514.385,1023.91
08132013,033515.383,1023.91
08132013,033516.382,1023.91
08132013,033517.380,1023.91
08132013,033518.394,1023.91
08132013,033519.377,1023.91
08132013,033520.376,1023.92
08132013,033521.374,1023.94
08132013,033522.388,1023.96
08132013,033523.386,1023.96
08132013,033524.385,1023.94
08132013,033525.383,1023.93
08132013,033526.382,1023.93
08132013,033527.380,1023.94
08132013,033528.379,1023.94
08132013,033529.377,1023.89
08132013,033530.376,1023.89
08132013,033531.374,1023.85
08132013,033532.372,1023.87
08132013,033533.387,1023.93
08132013,033534.385,1023.96
08132013,033535.383,1023.96
08132013,033536.382,1023.94
08132013,033537.380,1023.93
08132013,033538.379,1023.92
08132013,033539.377,1023.92
08132013,033540.376,1023.92
08132013,033541.374,1023.92
08132013,033542.373,1023.93
08132013,033543.371,1023.93
08132013,033544.385,1023.93
08132013,033545.383,1023.92
08132013,033546.382,1023.92
08132013,033547.380,1023.92
08132013,033548.379,1023.92
08132013,033549.393,1023.92
08132013,033550.376,1023.92
08132013,033551.374,1023.93
08132013,033552.373,1023.93
08132013,033553.371,1023.94
08132013,033554.369,1023.94
08132013,033555.384,1023.94
08132013,033556.382,1023.93
08132013,033557.380,1023.92
08132013,033558.379,1023.91
08132013,033559.377,1023.90
08132013,033600.376,1023.88
08132013,033601.374,1023.89
08132013,033602.373,1023.94
08132013,033603.371,1023.94
08132013,033604.370,1023.96
08132013,033605.368,1023.97
08132013,033606.382,1023.95
08132013,033607.380,1023.92
08132013,033608.379,1023.91
08132013,033609.377,1023.92
08132013,033610.376,1023.93
08132013,033611.374,1023.92
08132013,033612.388,1023.90
08132013,033613.371,1023.88
08132013,033614.370,1023.88
08132013,033615.368,1023.90
08132013,033616.366,1023.92
08132013,033617.365,1023.94
08132013,033618.363,1023.94
08132013,033619.377,1023.92
08132013,033620.376,1023.89
08132013,033621.374,1023.88
08132013,033622.373,1023.89
08132013,033623.371,1023.90
08132013,033624.370,1023.91
08132013,033625.368,1023.91
08132013,033626.366,1023.91
08132013,033627.365,1023.89
08132013,033628.363,1023.89
08132013,033629.362,1023.89
08132013,033630.376,1023.90
08132013,033631.374,1023.92
08132013,033632.404,1023.91
08132013,033633.371,1023.91
08132013,033634.370,1023.85
08132013,033635.368,1023.81
08132013,033636.367,1023.81
08132013,033637.381,1023.91
08132013,033638.363,1023.99
08132013,033639.362,1023.99
08132013,033640.360,1023.88
08132013,033641.359,1023.81
08132013,033642.373,1023.80
08132013,033643.371,1023.88
08132013,033644.370,1023.88
08132013,033645.368,1023.96
08132013,033646.367,1023.97
08132013,033647.365,1023.91
08132013,033648.379,1023.84
08132013,033649.362,1023.82
08132013,033650.360,1023.87
08132013,033651.359,1023.92
08132013,033652.357,1023.93
08132013,033653.371,1023.93
08132013,033654.370,1023.88
08132013,033655.368,1023.88
08132013,033656.367,1023.84
08132013,033657.365,1023.83
08132013,033658.364,1023.87
08132013,033659.362,1023.92
08132013,033700.360,1023.94
08132013,033701.374,1023.94
08132013,033702.357,1023.93
08132013,033703.356,1023.90
08132013,033704.370,1023.85
08132013,033705.368,1023.84
08132013,033706.367,1023.84
08132013,033707.365,1023.84
08132013,033708.364,1023.88
08132013,033709.362,1023.89
08132013,033710.360,1023.89
08132013,033711.359,1023.88
08132013,033712.357,1023.88
08132013,033713.356,1023.89
08132013,033714.354,1023.88
08132013,033715.353,1023.86
08132013,033716.367,1023.86
08132013,033717.365,1023.86
08132013,033718.364,1023.86
08132013,033719.362,1023.87
08132013,033720.361,1023.92
08132013,033721.359,1023.94
08132013,033722.357,1023.90
08132013,033723.356,1023.85
08132013,033724.354,1023.83
08132013,033725.353,1023.85
08132013,033726.367,1023.87
08132013,033727.396,1023.85
08132013,033728.364,1023.85
08132013,033729.362,1023.83
08132013,033730.361,1023.84
08132013,033731.375,1023.86
08132013,033732.357,1023.87
08132013,033733.387,1023.88
08132013,033734.354,1023.89
08132013,033735.353,1023.89
08132013,033736.351,1023.90
08132013,033737.350,1023.90
08132013,033738.364,1023.88
08132013,033739.378,1023.88
08132013,033740.361,1023.87
08132013,033741.359,1023.89
08132013,033742.358,1023.92
08132013,033743.356,1023.90
08132013,033744.354,1023.82
08132013,033745.353,1023.79
08132013,033746.367,1023.82
08132013,033747.350,1023.90
08132013,033748.348,1023.94
08132013,033749.347,1023.92
08132013,033750.361,1023.92
08132013,033751.359,1023.89
08132013,033752.358,1023.85
08132013,033753.372,1023.84
08132013,033754.354,1023.84
08132013,033755.353,1023.87
08132013,033756.351,1023.88
08132013,033757.350,1023.88
08132013,033758.348,1023.89
08132013,033759.347,1023.89
08132013,033800.345,1023.87
08132013,033801.359,1023.85
08132013,033802.358,1023.83
08132013,033803.356,1023.83
08132013,033804.354,1023.85
08132013,033805.353,1023.88
08132013,033806.351,1023.90
08132013,033807.350,1023.89
08132013,033808.348,1023.84
08132013,033809.347,1023.84
08132013,033810.345,1023.83
08132013,033811.344,1023.83
08132013,033812.373,1023.84
08132013,033813.372,1023.87
08132013,033814.355,1023.89
08132013,033815.353,1023.88
08132013,033816.351,1023.85
08132013,033817.350,1023.83
08132013,033818.348,1023.82
08132013,033819.347,1023.84
08132013,033820.345,1023.84
08132013,033821.344,1023.90
08132013,033822.342,1023.93
08132013,033823.341,1023.90
08132013,033824.355,1023.83
08132013,033825.353,1023.79
08132013,033826.351,1023.78
08132013,033827.350,1023.82
08132013,033828.364,1023.87
08132013,033829.347,1023.89
08132013,033830.345,1023.89
08132013,033831.344,1023.89
08132013,033832.373,1023.89
08132013,033833.341,1023.89
08132013,033834.339,1023.89
08132013,033835.353,1023.86
08132013,033836.352,1023.84
08132013,033837.366,1023.84
08132013,033838.348,1023.86
08132013,033839.347,1023.88
08132013,033840.345,1023.87
08132013,033841.344,1023.84
08132013,033842.342,1023.84
08132013,033843.341,1023.82
08132013,033844.339,1023.84
08132013,033845.338,1023.88
08132013,033846.336,1023.90
08132013,033847.350,1023.90
08132013,033848.348,1023.87
08132013,033849.347,1023.86
08132013,033850.345,1023.88
08132013,033851.344,1023.89
08132013,033852.342,1023.85
08132013,033853.341,1023.85
08132013,033854.339,1023.81
08132013,033855.338,1023.79
08132013,033856.336,1023.80
08132013,033857.334,1023.82
08132013,033858.349,1023.82
08132013,033859.347,1023.83
08132013,033900.345,1023.87
08132013,033901.344,1023.91
08132013,033902.342,1023.91
08132013,033903.341,1023.91
08132013,033904.339,1023.91
08132013,033905.338,1023.89
08132013,033906.336,1023.87
08132013,033907.335,1023.86
08132013,033908.349,1023.85
08132013,033909.347,1023.83
08132013,033910.345,1023.80
08132013,033911.344,1023.80
08132013,033912.342,1023.82
08132013,033913.341,1023.85
08132013,033914.339,1023.89
08132013,033915.338,1023.89
08132013,033916.336,1023.90
08132013,033917.335,1023.90
08132013,033918.333,1023.89
08132013,033919.331,1023.87
08132013,033920.330,1023.86
08132013,033921.360,1023.86
08132013,033922.342,1023.86
08132013,033923.341,1023.84
08132013,033924.339,1023.83
08132013,033925.338,1023.82
08132013,033926.336,1023.82
08132013,033927.335,1023.83
08132013,033928.349,1023.83
08132013,033929.332,1023.84
08132013,033930.330,1023.84
08132013,033931.344,1023.84
08132013,033932.342,1023.84
08132013,033933.341,1023.85
08132013,033934.339,1023.85
08132013,033935.338,1023.85
08132013,033936.352,1023.85
08132013,033937.335,1023.85
08132013,033938.333,1023.85
08132013,033939.332,1023.84
08132013,033940.330,1023.82
08132013,033941.328,1023.82
08132013,033942.327,1023.83
08132013,033943.325,1023.83
08132013,033944.371,1023.84
08132013,033945.338,1023.84
08132013,033946.336,1023.85
08132013,033947.335,1023.86
08132013,033948.333,1023.86
08132013,033949.332,1023.83
08132013,033950.330,1023.79
08132013,033951.344,1023.79
08132013,033952.327,1023.83
08132013,033953.325,1023.85
08132013,033954.324,1023.86
08132013,033955.338,1023.85
08132013,033956.336,1023.85
08132013,033957.335,1023.84
08132013,033958.333,1023.82
08132013,033959.332,1023.82
08132013,034000.330,1023.83
08132013,034001.329,1023.84
08132013,034002.343,1023.86
08132013,034003.325,1023.86
08132013,034004.324,1023.86
08132013,034005.322,1023.85
08132013,034006.336,1023.84
08132013,034007.366,1023.84
08132013,034008.333,1023.82
08132013,034009.332,1023.82
08132013,034010.330,1023.84
08132013,034011.329,1023.86
08132013,034012.327,1023.87
08132013,034013.325,1023.87
08132013,034014.355,1023.88
08132013,034015.322,1023.88
08132013,034016.321,1023.87
08132013,034017.319,1023.83
08132013,034018.333,1023.83
08132013,034019.332,1023.79
08132013,034020.330,1023.77
08132013,034021.329,1023.79
08132013,034022.327,1023.85
08132013,034023.341,1023.89
08132013,034024.324,1023.89
08132013,034025.322,1023.85
08132013,034026.321,1023.80
08132013,034027.319,1023.79
08132013,034028.318,1023.85
08132013,034029.332,1023.85
08132013,034030.330,1023.91
08132013,034031.329,1023.91
08132013,034032.327,1023.85
08132013,034033.326,1023.78
08132013,034034.324,1023.76
08132013,034035.322,1023.79
08132013,034036.321,1023.86
08132013,034037.319,1023.89
08132013,034038.318,1023.89
08132013,034039.347,1023.87
08132013,034040.330,1023.87
08132013,034041.329,1023.83
08132013,034042.327,1023.80
08132013,034043.341,1023.80
08132013,034044.324,1023.86
08132013,034045.323,1023.91
08132013,034046.321,1023.88
08132013,034047.319,1023.80
08132013,034048.349,1023.77
08132013,034049.316,1023.76
08132013,034050.315,1023.78
08132013,034051.313,1023.78
08132013,034052.327,1023.81
08132013,034053.326,1023.85
08132013,034054.355,1023.87
08132013,034055.323,1023.88
08132013,034056.321,1023.88
08132013,034057.319,1023.88
08132013,034058.318,1023.87
08132013,034059.316,1023.87
08132013,034100.315,1023.80
08132013,034101.313,1023.74
08132013,034102.327,1023.73
08132013,034103.326,1023.78
08132013,034104.324,1023.84
08132013,034105.323,1023.86
08132013,034106.321,1023.86
08132013,034107.319,1023.85
08132013,034108.318,1023.84
08132013,034109.332,1023.84
08132013,034110.330,1023.85
08132013,034111.313,1023.88
08132013,034112.343,1023.89
08132013,034113.310,1023.87
08132013,034114.309,1023.82
08132013,034115.323,1023.79
08132013,034116.321,1023.78
08132013,034117.320,1023.79
08132013,034118.318,1023.79
08132013,034119.316,1023.80
08132013,034120.315,1023.80
08132013,034121.313,1023.84
08132013,034122.312,1023.89
08132013,034123.310,1023.90
08132013,034124.309,1023.89
08132013,034125.323,1023.87
08132013,034126.321,1023.86
08132013,034127.320,1023.86
08132013,034128.318,1023.85
08132013,034129.316,1023.77
08132013,034130.315,1023.73
08132013,034131.313,1023.73
08132013,034132.312,1023.78
08132013,034133.310,1023.85
08132013,034134.309,1023.86
08132013,034135.307,1023.83
08132013,034136.306,1023.78
08132013,034137.320,1023.79
08132013,034138.318,1023.85
08132013,034139.317,1023.87
08132013,034140.315,1023.87
08132013,034141.313,1023.88
08132013,034142.312,1023.88
08132013,034143.310,1023.89
08132013,034144.309,1023.87
08132013,034145.307,1023.83
08132013,034146.352,1023.80
08132013,034147.304,1023.80
08132013,034148.303,1023.81
08132013,034149.317,1023.82
08132013,034150.315,1023.82
08132013,034151.313,1023.82
08132013,034152.312,1023.84
08132013,034153.498,1023.84
08132013,034154.309,1023.86
08132013,034155.307,1023.87
08132013,034156.306,1023.87
08132013,034157.304,1023.87
08132013,034158.303,1023.86
08132013,034159.301,1023.85
08132013,034200.315,1023.84
08132013,034201.329,1023.85
08132013,034202.312,1023.85
08132013,034203.310,1023.84
08132013,034204.309,1023.84
08132013,034205.307,1023.82
08132013,034206.306,1023.81
08132013,034207.304,1023.81
08132013,034208.303,1023.84
08132013,034209.301,1023.89
08132013,034210.300,1023.92
08132013,034211.314,1023.91
08132013,034212.312,1023.85
08132013,034213.310,1023.81
08132013,034214.309,1023.80
08132013,034215.307,1023.80
08132013,034216.306,1023.84
08132013,034217.304,1023.89
08132013,034218.303,1023.88
08132013,034219.301,1023.83
08132013,034220.300,1023.79
08132013,034221.298,1023.78
08132013,034222.296,1023.79
08132013,034223.311,1023.82
08132013,034224.309,1023.88
08132013,034225.307,1023.91
08132013,034226.306,1023.91
08132013,034227.304,1023.92
08132013,034228.318,1023.89
08132013,034229.301,1023.84
08132013,034230.315,1023.85
08132013,034231.298,1023.89
08132013,034232.297,1023.88
08132013,034233.295,1023.88
08132013,034234.309,1023.83
08132013,034235.307,1023.79
08132013,034236.306,1023.77
08132013,034237.304,1023.78
08132013,034238.303,1023.80
08132013,034239.301,1023.81
08132013,034240.300,1023.84
08132013,034241.298,1023.87
08132013,034242.297,1023.88
08132013,034243.295,1023.88
08132013,034244.293,1023.86
08132013,034245.292,1023.85
08132013,034246.306,1023.84
08132013,034247.304,1023.84
08132013,034248.303,1023.85
08132013,034249.301,1023.85
08132013,034250.300,1023.85
08132013,034251.298,1023.84
08132013,034252.297,1023.82
08132013,034253.295,1023.81
08132013,034254.293,1023.81
08132013,034255.292,1023.82
08132013,034256.290,1023.86
08132013,034257.304,1023.87
08132013,034258.303,1023.87
08132013,034259.301,1023.86
08132013,034300.300,1023.85
08132013,034301.314,1023.84
08132013,034302.297,1023.85
08132013,034303.295,1023.85
08132013,034304.294,1023.85
08132013,034305.292,1023.85
08132013,034306.290,1023.85
08132013,034307.289,1023.84
08132013,034308.303,1023.82
08132013,034309.301,1023.79
08132013,034310.300,1023.78
08132013,034311.298,1023.80
08132013,034312.297,1023.85
08132013,034313.295,1023.89
08132013,034314.294,1023.90
08132013,034315.292,1023.89
08132013,034316.290,1023.89
08132013,034317.289,1023.84
08132013,034318.287,1023.80
08132013,034319.286,1023.82
08132013,034320.300,1023.85
08132013,034321.298,1023.87
08132013,034322.297,1023.85
08132013,034323.295,1023.82
08132013,034324.294,1023.81
08132013,034325.292,1023.81
08132013,034326.291,1023.83
08132013,034327.289,1023.83
08132013,034328.287,1023.85
08132013,034329.286,1023.89
08132013,034330.284,1023.91
08132013,034331.298,1023.87
08132013,034332.297,1023.82
08132013,034333.295,1023.79
08132013,034334.294,1023.82
08132013,034335.292,1023.90
08132013,034336.291,1023.94
08132013,034337.289,1023.90
08132013,034338.287,1023.90
08132013,034339.286,1023.81
08132013,034340.284,1023.76
08132013,034341.283,1023.77
08132013,034342.297,1023.82
08132013,034343.295,1023.85
08132013,034344.294,1023.87
08132013,034345.292,1023.87
08132013,034346.291,1023.87
08132013,034347.289,1023.87
08132013,034348.288,1023.86
08132013,034349.286,1023.86
08132013,034350.284,1023.83
08132013,034351.283,1023.82
08132013,034352.281,1023.81
08132013,034353.295,1023.83
08132013,034354.294,1023.88
08132013,034355.292,1023.92
08132013,034356.291,1023.92
08132013,034357.289,1023.86
08132013,034358.288,1023.80
08132013,034359.286,1023.80
08132013,034400.284,1023.78
08132013,034401.283,1023.79
08132013,034402.281,1023.84
08132013,034403.280,1023.88
08132013,034404.294,1023.90
08132013,034405.292,1023.91
08132013,034406.291,1023.89
08132013,034407.305,1023.84
08132013,034408.288,1023.84
08132013,034409.286,1023.82
08132013,034410.285,1023.82
08132013,034411.283,1023.85
08132013,034412.297,1023.89
08132013,034413.280,1023.89
08132013,034414.294,1023.86
08132013,034415.277,1023.84
08132013,034416.322,1023.82
08132013,034417.289,1023.83
08132013,034418.288,1023.85
08132013,034419.286,1023.85
08132013,034420.285,1023.85
08132013,034421.283,1023.85
08132013,034422.281,1023.85
08132013,034423.280,1023.86
08132013,034424.325,1023.86
08132013,034425.277,1023.87
08132013,034426.275,1023.88
08132013,034427.274,1023.88
08132013,034428.288,1023.87
08132013,034429.286,1023.86
08132013,034430.285,1023.86
08132013,034431.283,1023.86
08132013,034432.281,1023.86
08132013,034433.280,1023.87
08132013,034434.278,1023.87
08132013,034435.277,1023.85
08132013,034436.275,1023.83
08132013,034437.274,1023.83
08132013,034438.272,1023.85
08132013,034439.286,1023.88
08132013,034440.285,1023.90
08132013,034441.283,1023.90
08132013,034442.282,1023.89
08132013,034443.280,1023.88
08132013,034444.278,1023.87
08132013,034445.277,1023.86
08132013,034446.275,1023.85
08132013,034447.274,1023.85
08132013,034448.272,1023.87
08132013,034449.302,1023.87
08132013,034450.269,1023.86
08132013,034451.283,1023.86
08132013,034452.282,1023.86
08132013,034453.280,1023.88
08132013,034454.278,1023.89
08132013,034455.277,1023.90
08132013,034456.275,1023.88
08132013,034457.305,1023.86
08132013,034458.272,1023.84
08132013,034459.271,1023.84
08132013,034500.285,1023.84
08132013,034501.283,1023.86
08132013,034502.282,1023.87
08132013,034503.280,1023.87
08132013,034504.279,1023.87
08132013,034505.277,1023.87
08132013,034506.275,1023.86
08132013,034507.274,1023.86
08132013,034508.272,1023.88
08132013,034509.286,1023.90
08132013,034510.269,1023.90
08132013,034511.268,1023.87
08132013,034512.266,1023.84
08132013,034513.280,1023.82
08132013,034514.279,1023.82
08132013,034515.277,1023.84
08132013,034516.275,1023.86
08132013,034517.274,1023.87
08132013,034518.272,1023.87
08132013,034519.271,1023.86
08132013,034520.269,1023.88
08132013,034521.268,1023.90
08132013,034522.266,1023.90
08132013,034523.265,1023.88
08132013,034524.263,1023.86
08132013,034525.277,1023.86
08132013,034526.276,1023.86
08132013,034527.274,1023.87
08132013,034528.272,1023.86
08132013,034529.271,1023.86
08132013,034530.269,1023.85
08132013,034531.268,1023.85
08132013,034532.266,1023.84
08132013,034533.296,1023.84
08132013,034534.263,1023.86
08132013,034535.262,1023.90
08132013,034536.276,1023.93
08132013,034537.274,1023.93
08132013,034538.272,1023.89
08132013,034539.287,1023.86
08132013,034540.269,1023.85
08132013,034541.268,1023.88
08132013,034542.266,1023.92
08132013,034543.265,1023.93
08132013,034544.279,1023.93
08132013,034545.262,1023.89
08132013,034546.260,1023.82
08132013,034547.258,1023.79
08132013,034548.273,1023.81
08132013,034549.271,1023.88
08132013,034550.269,1023.92
08132013,034551.268,1023.93
08132013,034552.266,1023.91
08132013,034553.280,1023.87
08132013,034554.279,1023.85
08132013,034555.262,1023.85
08132013,034556.260,1023.85
08132013,034557.259,1023.88
08132013,034558.257,1023.90
08132013,034559.271,1023.88
08132013,034600.269,1023.84
08132013,034601.268,1023.80
08132013,034602.266,1023.78
08132013,034603.265,1023.80
08132013,034604.263,1023.86
08132013,034605.277,1023.90
08132013,034606.260,1023.90
08132013,034607.259,1023.92
08132013,034608.257,1023.93
08132013,034609.255,1023.90
08132013,034610.269,1023.85
08132013,034611.268,1023.82
08132013,034612.266,1023.81
08132013,034613.265,1023.84
08132013,034614.279,1023.89
08132013,034615.277,1023.90
08132013,034616.260,1023.88
08132013,034617.259,1023.88
08132013,034618.257,1023.84
08132013,034619.255,1023.81
08132013,034620.270,1023.80
08132013,034621.252,1023.82
08132013,034622.266,1023.86
08132013,034623.280,1023.90
08132013,034624.263,1023.91
08132013,034625.262,1023.90
08132013,034626.260,1023.87
08132013,034627.259,1023.86
08132013,034628.257,1023.86
08132013,034629.256,1023.86
08132013,034630.254,1023.87
08132013,034631.252,1023.87
08132013,034632.251,1023.87
08132013,034633.265,1023.86
08132013,034634.263,1023.83
08132013,034635.262,1023.82
08132013,034636.260,1023.83
08132013,034637.259,1023.90
08132013,034638.257,1023.94
08132013,034639.256,1023.94
08132013,034640.254,1023.93
08132013,034641.252,1023.88
08132013,034642.267,1023.85
08132013,034643.265,1023.85
08132013,034644.263,1023.89
08132013,034645.262,1023.92
08132013,034646.260,1023.92
08132013,034647.259,1023.85
08132013,034648.304,1023.79
08132013,034649.256,1023.77
08132013,034650.254,1023.77
08132013,034651.253,1023.82
08132013,034652.267,1023.91
08132013,034653.249,1023.95
08132013,034654.248,1023.94
08132013,034655.246,1023.88
08132013,034656.260,1023.85
08132013,034657.259,1023.84
08132013,034658.257,1023.85
08132013,034659.256,1023.85
08132013,034700.254,1023.86
08132013,034701.268,1023.87
08132013,034702.251,1023.87
08132013,034703.249,1023.86
08132013,034704.248,1023.86
08132013,034705.246,1023.86
08132013,034706.260,1023.86
08132013,034707.259,1023.86
08132013,034708.257,1023.85
08132013,034709.256,1023.85
08132013,034710.254,1023.84
08132013,034711.253,1023.85
08132013,034712.267,1023.89
08132013,034713.250,1023.92
08132013,034714.248,1023.92
08132013,034715.246,1023.89
08132013,034716.260,1023.87
08132013,034717.243,1023.85
08132013,034718.257,1023.83
08132013,034719.256,1023.82
08132013,034720.254,1023.82
08132013,034721.253,1023.84
08132013,034722.251,1023.88
08132013,034723.250,1023.88
08132013,034724.248,1023.87
08132013,034725.246,1023.87
08132013,034726.245,1023.87
08132013,034727.243,1023.87
08132013,034728.257,1023.88
08132013,034729.240,1023.88
08132013,034730.254,1023.88
08132013,034731.253,1023.88
08132013,034732.251,1023.88
08132013,034733.250,1023.87
08132013,034734.248,1023.86
08132013,034735.247,1023.86
08132013,034736.245,1023.86
08132013,034737.243,1023.86
08132013,034738.242,1023.86
08132013,034739.240,1023.85
08132013,034740.239,1023.83
08132013,034741.253,1023.82
08132013,034742.251,1023.82
08132013,034743.265,1023.83
08132013,034744.248,1023.87
08132013,034745.247,1023.90
08132013,034746.245,1023.90
08132013,034747.259,1023.87
08132013,034748.257,1023.83
08132013,034749.240,1023.82
08132013,034750.239,1023.87
08132013,034751.237,1023.92
08132013,034752.236,1023.91
08132013,034753.250,1023.91
08132013,034754.248,1023.83
08132013,034755.247,1023.78
08132013,034756.245,1023.79
08132013,034757.243,1023.86
08132013,034758.242,1023.92
08132013,034759.240,1023.93
08132013,034800.239,1023.90
08132013,034801.237,1023.86
08132013,034802.236,1023.83
08132013,034803.250,1023.83
08132013,034804.248,1023.83
08132013,034805.247,1023.83
08132013,034806.245,1023.84
08132013,034807.259,1023.86
08132013,034808.242,1023.87
08132013,034809.240,1023.87
08132013,034810.239,1023.84
08132013,034811.237,1023.81
08132013,034812.236,1023.81
08132013,034813.234,1023.83
08132013,034814.233,1023.86
08132013,034815.247,1023.86
08132013,034816.261,1023.88
08132013,034817.244,1023.88
08132013,034818.242,1023.86
08132013,034819.240,1023.85
08132013,034820.239,1023.84
08132013,034821.237,1023.85
08132013,034822.236,1023.88
08132013,034823.250,1023.90
08132013,034824.233,1023.89
08132013,034825.231,1023.86
08132013,034826.230,1023.86
08132013,034827.244,1023.83
08132013,034828.242,1023.82
08132013,034829.241,1023.82
08132013,034830.239,1023.84
08132013,034831.237,1023.85
08132013,034832.236,1023.85
08132013,034833.234,1023.86
08132013,034834.233,1023.86
08132013,034835.231,1023.87
08132013,034836.230,1023.86
08132013,034837.228,1023.83
08132013,034838.242,1023.81
08132013,034839.241,1023.80
08132013,034840.239,1023.82
08132013,034841.237,1023.86
08132013,034842.236,1023.87
08132013,034843.250,1023.87
08132013,034844.233,1023.86
08132013,034845.231,1023.86
08132013,034846.245,1023.83
08132013,034847.244,1023.83
08132013,034848.242,1023.84
08132013,034849.225,1023.86
08132013,034850.239,1023.87
08132013,034851.238,1023.87
08132013,034852.236,1023.86
08132013,034853.234,1023.85
08132013,034854.233,1023.83
08132013,034855.231,1023.83
08132013,034856.230,1023.83
08132013,034857.275,1023.85
08132013,034858.227,1023.86
08132013,034859.225,1023.86
08132013,034900.239,1023.82
08132013,034901.238,1023.80
08132013,034902.236,1023.79
08132013,034903.234,1023.82
08132013,034904.233,1023.83
08132013,034905.231,1023.83
08132013,034906.230,1023.83
08132013,034907.259,1023.83
08132013,034908.227,1023.84
08132013,034909.225,1023.85
08132013,034910.224,1023.85
08132013,034911.222,1023.84
08132013,034912.236,1023.82
08132013,034913.235,1023.81
08132013,034914.233,1023.80
08132013,034915.231,1023.80
08132013,034916.230,1023.80
08132013,034917.228,1023.81
08132013,034918.227,1023.81
08132013,034919.225,1023.83
08132013,034920.224,1023.85
08132013,034921.222,1023.87
08132013,034922.221,1023.87
08132013,034923.235,1023.86
08132013,034924.233,1023.84
08132013,034925.231,1023.82
08132013,034926.230,1023.81
08132013,034927.228,1023.80
08132013,034928.227,1023.81
08132013,034929.225,1023.81
08132013,034930.224,1023.82
08132013,034931.222,1023.84
08132013,034932.221,1023.85
08132013,034933.219,1023.85
08132013,034934.217,1023.83
08132013,034935.231,1023.82
08132013,034936.230,1023.82
08132013,034937.228,1023.85
08132013,034938.227,1023.87
08132013,034939.225,1023.88
08132013,034940.224,1023.88
08132013,034941.222,1023.83
08132013,034942.221,1023.76
08132013,034943.219,1023.73
08132013,034944.217,1023.77
08132013,034945.216,1023.84
08132013,034946.230,1023.88
08132013,034947.228,1023.87
08132013,034948.227,1023.83
08132013,034949.225,1023.80
08132013,034950.224,1023.81
08132013,034951.222,1023.81
08132013,034952.221,1023.82
08132013,034953.219,1023.84
08132013,034954.218,1023.85
08132013,034955.216,1023.86
08132013,034956.214,1023.85
08132013,034957.213,1023.78
08132013,034958.227,1023.73
08132013,034959.225,1023.73
08132013,035000.224,1023.76
08132013,035001.222,1023.83
08132013,035002.221,1023.89
08132013,035003.219,1023.90
08132013,035004.218,1023.84
08132013,035005.216,1023.79
08132013,035006.214,1023.76
08132013,035007.213,1023.79
08132013,035008.211,1023.85
08132013,035009.225,1023.87
08132013,035010.224,1023.87
08132013,035011.222,1023.87
08132013,035012.221,1023.85
08132013,035013.219,1023.83
08132013,035014.218,1023.82
08132013,035015.466,1023.82
08132013,035016.215,1023.82
08132013,035017.213,1023.82
08132013,035018.227,1023.82
08132013,035019.210,1023.82
08132013,035020.208,1023.82
08132013,035021.238,1023.82
08132013,035022.221,1023.81
08132013,035023.219,1023.81
08132013,035024.233,1023.80
08132013,035025.216,1023.80
08132013,035026.215,1023.81
08132013,035027.213,1023.84
08132013,035028.211,1023.86
08132013,035029.226,1023.86
08132013,035030.208,1023.83
08132013,035031.207,1023.78
08132013,035032.221,1023.78
08132013,035033.219,1023.75
08132013,035034.233,1023.76
08132013,035035.216,1023.81
08132013,035036.215,1023.84
08132013,035037.213,1023.85
08132013,035038.212,1023.79
08132013,035039.210,1023.77
08132013,035040.208,1023.80
08132013,035041.222,1023.86
08132013,035042.205,1023.91
08132013,035043.219,1023.91
08132013,035044.218,1023.90
08132013,035045.216,1023.83
08132013,035046.215,1023.77
08132013,035047.213,1023.75
08132013,035048.212,1023.78
08132013,035049.210,1023.81
08132013,035050.240,1023.82
08132013,035051.207,1023.82
08132013,035052.205,1023.81
08132013,035053.204,1023.82
08132013,035054.202,1023.82
08132013,035055.216,1023.85
08132013,035056.215,1023.85
08132013,035057.213,1023.81
08132013,035058.212,1023.79
08132013,035059.210,1023.78
08132013,035100.209,1023.79
08132013,035101.207,1023.81
08132013,035102.205,1023.83
08132013,035103.204,1023.83
08132013,035104.202,1023.80
08132013,035105.201,1023.80
08132013,035106.215,1023.77
08132013,035107.213,1023.76
08132013,035108.212,1023.77
08132013,035109.210,1023.79
08132013,035110.209,1023.81
08132013,035111.207,1023.82
08132013,035112.205,1023.83
08132013,035113.204,1023.85
08132013,035114.202,1023.85
08132013,035115.201,1023.84
08132013,035116.199,1023.84
08132013,035117.213,1023.82
08132013,035118.212,1023.81
08132013,035119.210,1023.80
08132013,035120.209,1023.79
08132013,035121.207,1023.77
08132013,035122.205,1023.75
08132013,035123.204,1023.76
08132013,035124.202,1023.80
08132013,035125.201,1023.83
08132013,035126.199,1023.84
08132013,035127.198,1023.84
08132013,035128.196,1023.85
08132013,035129.210,1023.84
08132013,035130.209,1023.77
08132013,035131.207,1023.72
08132013,035132.206,1023.74
08132013,035133.220,1023.81
08132013,035134.202,1023.85
08132013,035135.201,1023.85
08132013,035136.199,1023.85
08132013,035137.198,1023.80
08132013,035138.196,1023.75
08132013,035139.195,1023.74
08132013,035140.209,1023.75
08132013,035141.207,1023.76
08132013,035142.206,1023.78
08132013,035143.204,1023.81
08132013,035144.202,1023.83
08132013,035145.201,1023.84
08132013,035146.199,1023.84
08132013,035147.198,1023.83
08132013,035148.196,1023.82
08132013,035149.210,1023.80
08132013,035150.193,1023.79
08132013,035151.207,1023.78
08132013,035152.221,1023.77
08132013,035153.204,1023.77
08132013,035154.203,1023.81
08132013,035155.341,1023.85
08132013,035156.199,1023.85
08132013,035157.245,1023.85
08132013,035158.196,1023.80
08132013,035159.195,1023.73
08132013,035200.193,1023.73
08132013,035201.192,1023.79
08132013,035202.221,1023.84
08132013,035203.204,1023.86
08132013,035204.203,1023.84
08132013,035205.201,1023.79
08132013,035206.199,1023.77
08132013,035207.214,1023.77
08132013,035208.196,1023.77
08132013,035209.210,1023.79
08132013,035210.193,1023.81
08132013,035211.192,1023.82
08132013,035212.190,1023.83
08132013,035213.204,1023.82
08132013,035214.203,1023.79
08132013,035215.201,1023.77
08132013,035216.200,1023.76
08132013,035217.198,1023.78
08132013,035218.243,1023.79
08132013,035219.195,1023.79
08132013,035220.193,1023.81
08132013,035221.207,1023.82
08132013,035222.190,1023.81
08132013,035223.189,1023.80
08132013,035224.187,1023.79
08132013,035225.186,1023.78
08132013,035226.200,1023.78
08132013,035227.198,1023.78
08132013,035228.196,1023.78
08132013,035229.195,1023.79
08132013,035230.193,1023.79
08132013,035231.192,1023.80
08132013,035232.190,1023.81
08132013,035233.220,1023.83
08132013,035234.187,1023.80
08132013,035235.186,1023.77
08132013,035236.200,1023.79
08132013,035237.198,1023.85
08132013,035238.196,1023.87
08132013,035239.195,1023.81
08132013,035240.193,1023.72
08132013,035241.207,1023.72
08132013,035242.206,1023.71
08132013,035243.189,1023.78
08132013,035244.187,1023.86
08132013,035245.201,1023.88
08132013,035246.184,1023.82
08132013,035247.183,1023.74
08132013,035248.197,1023.74
08132013,035249.195,1023.77
08132013,035250.209,1023.83
08132013,035251.192,1023.87
08132013,035252.190,1023.87
08132013,035253.189,1023.84
08132013,035254.187,1023.77
08132013,035255.186,1023.75
08132013,035256.184,1023.76
08132013,035257.183,1023.79
08132013,035258.181,1023.80
08132013,035259.179,1023.80
08132013,035300.193,1023.82
08132013,035301.192,1023.83
08132013,035302.190,1023.82
08132013,035303.189,1023.79
08132013,035304.187,1023.78
08132013,035305.186,1023.78
08132013,035306.184,1023.82
08132013,035307.183,1023.85
08132013,035308.181,1023.85
08132013,035309.179,1023.80
08132013,035310.178,1023.80
08132013,035311.192,1023.73
08132013,035312.190,1023.72
08132013,035313.189,1023.76
08132013,035314.187,1023.80
08132013,035315.186,1023.81
08132013,035316.184,1023.82
08132013,035317.183,1023.81
08132013,035318.181,1023.82
08132013,035319.180,1023.83
08132013,035320.178,1023.82
08132013,035321.176,1023.82
08132013,035322.175,1023.80
08132013,035323.205,1023.79
08132013,035324.187,1023.78
08132013,035325.186,1023.78
08132013,035326.184,1023.79
08132013,035327.198,1023.81
08132013,035328.181,1023.80
08132013,035329.180,1023.80
08132013,035330.178,1023.80
08132013,035331.176,1023.83
08132013,035332.175,1023.83
08132013,035333.173,1023.84
08132013,035334.187,1023.83
08132013,035335.186,1023.81
08132013,035336.184,1023.79
08132013,035337.183,1023.77
08132013,035338.181,1023.78
08132013,035339.211,1023.82
08132013,035340.178,1023.83
08132013,035341.177,1023.81
08132013,035342.175,1023.78
08132013,035343.173,1023.78
08132013,035344.172,1023.74
08132013,035345.186,1023.77
08132013,035346.184,1023.83
08132013,035347.183,1023.88
08132013,035348.181,1023.89
08132013,035349.180,1023.87
08132013,035350.178,1023.83
08132013,035351.177,1023.79
08132013,035352.175,1023.78
08132013,035353.173,1023.78
08132013,035354.172,1023.78
08132013,035355.170,1023.80
08132013,035356.169,1023.81
08132013,035357.183,1023.80
08132013,035358.181,1023.79
08132013,035359.180,1023.81
08132013,035400.194,1023.83
08132013,035401.177,1023.85
08132013,035402.175,1023.85
08132013,035403.174,1023.84
08132013,035404.172,1023.82
08132013,035405.170,1023.82
08132013,035406.169,1023.82
08132013,035407.183,1023.82
08132013,035408.181,1023.82
08132013,035409.180,1023.81
08132013,035410.178,1023.78
08132013,035411.177,1023.76
08132013,035412.175,1023.76
08132013,035413.189,1023.80
08132013,035414.172,1023.83
08132013,035415.170,1023.84
08132013,035416.169,1023.84
08132013,035417.167,1023.83
08132013,035418.166,1023.79
08132013,035419.180,1023.81
08132013,035420.178,1023.82
08132013,035421.177,1023.81
08132013,035422.175,1023.77
08132013,035423.174,1023.73
08132013,035424.188,1023.73
08132013,035425.170,1023.78
08132013,035426.169,1023.78
08132013,035427.167,1023.81
08132013,035428.166,1023.83
08132013,035429.164,1023.82
08132013,035430.163,1023.78
08132013,035431.177,1023.77
08132013,035432.175,1023.81
08132013,035433.174,1023.85
08132013,035434.172,1023.85
08132013,035435.171,1023.87
08132013,035436.169,1023.86
08132013,035437.167,1023.81
08132013,035438.228,1023.73
08132013,035439.164,1023.72
08132013,035440.163,1023.73
08132013,035441.161,1023.81
08132013,035442.191,1023.88
08132013,035443.174,1023.90
08132013,035444.172,1023.86
08132013,035445.171,1023.86
08132013,035446.185,1023.78
08132013,035447.167,1023.74
08132013,035448.166,1023.75
08132013,035449.164,1023.82
08132013,035450.163,1023.86
08132013,035451.161,1023.87
08132013,035452.160,1023.83
08132013,035453.158,1023.78
08132013,035454.172,1023.75
08132013,035455.171,1023.74
08132013,035456.169,1023.74
08132013,035457.183,1023.74
08132013,035458.166,1023.77
08132013,035459.164,1023.82
08132013,035500.163,1023.85
08132013,035501.161,1023.87
08132013,035502.160,1023.84
08132013,035503.158,1023.80
08132013,035504.157,1023.79
08132013,035505.171,1023.82
08132013,035506.169,1023.85
08132013,035507.168,1023.85
08132013,035508.166,1023.85
08132013,035509.164,1023.81
08132013,035510.163,1023.78
08132013,035511.161,1023.78
08132013,035512.160,1023.79
08132013,035513.158,1023.80
08132013,035514.157,1023.81
08132013,035515.155,1023.81
08132013,035516.169,1023.82
08132013,035517.168,1023.83
08132013,035518.166,1023.83
08132013,035519.165,1023.83
08132013,035520.163,1023.82
08132013,035521.161,1023.79
08132013,035522.160,1023.78
08132013,035523.158,1023.80
08132013,035524.157,1023.83
08132013,035525.155,1023.85
08132013,035526.154,1023.83
08132013,035527.152,1023.78
08132013,035528.166,1023.75
08132013,035529.165,1023.75
08132013,035530.163,1023.75
08132013,035531.161,1023.77
08132013,035532.160,1023.80
08132013,035533.158,1023.82
08132013,035534.157,1023.83
08132013,035535.155,1023.83
08132013,035536.154,1023.82
08132013,035537.152,1023.80
08132013,035538.166,1023.77
08132013,035539.165,1023.77
08132013,035540.163,1023.77
08132013,035541.162,1023.79
08132013,035542.160,1023.81
08132013,035543.158,1023.82
08132013,035544.157,1023.82
08132013,035545.155,1023.82
08132013,035546.154,1023.81
08132013,035547.152,1023.81
08132013,035548.151,1023.79
08132013,035549.149,1023.77
08132013,035550.163,1023.80
08132013,035551.162,1023.80
08132013,035552.160,1023.84
08132013,035553.158,1023.84
08132013,035554.157,1023.80
08132013,035555.155,1023.75
08132013,035556.154,1023.76
08132013,035557.152,1023.83
08132013,035558.151,1023.89
08132013,035559.149,1023.89
08132013,035600.163,1023.88
08132013,035601.146,1023.81
08132013,035602.160,1023.73
08132013,035603.158,1023.71
08132013,035604.157,1023.73
08132013,035605.155,1023.78
08132013,035606.169,1023.82
08132013,035607.152,1023.84
08132013,035608.151,1023.84
08132013,035609.149,1023.83
08132013,035610.148,1023.83
08132013,035611.146,1023.79
08132013,035612.176,1023.77
08132013,035613.159,1023.81
08132013,035614.157,1023.85
08132013,035615.155,1023.87
08132013,035616.154,1023.85
08132013,035617.152,1023.80
08132013,035618.151,1023.76
08132013,035619.149,1023.74
08132013,035620.148,1023.75
08132013,035621.146,1023.75
08132013,035622.145,1023.76
08132013,035623.159,1023.76
08132013,035624.141,1023.77
08132013,035625.155,1023.78
08132013,035626.154,1023.78
08132013,035627.152,1023.79
08132013,035628.151,1023.84
08132013,035629.212,1023.90
08132013,035630.148,1023.91
08132013,035631.146,1023.87
08132013,035632.145,1023.87
08132013,035633.205,1023.79
08132013,035634.141,1023.74
08132013,035635.140,1023.73
08132013,035636.185,1023.73
08132013,035637.152,1023.75
08132013,035638.151,1023.76
08132013,035639.149,1023.77
08132013,035640.148,1023.79
08132013,035641.162,1023.83
08132013,035642.145,1023.86
08132013,035643.143,1023.86
08132013,035644.142,1023.86
08132013,035645.156,1023.85
08132013,035646.138,1023.82
08132013,035647.152,1023.80
08132013,035648.167,1023.81
08132013,035649.149,1023.81
08132013,035650.148,1023.77
08132013,035651.146,1023.72
08132013,035652.145,1023.72
08132013,035653.143,1023.73
08132013,035654.142,1023.73
08132013,035655.140,1023.76
08132013,035656.138,1023.78
08132013,035657.137,1023.78
08132013,035658.135,1023.79
08132013,035659.149,1023.81
08132013,035700.148,1023.83
08132013,035701.146,1023.84
08132013,035702.145,1023.85
08132013,035703.143,1023.85
08132013,035704.142,1023.82
08132013,035705.140,1023.82
08132013,035706.139,1023.71
08132013,035707.137,1023.65
08132013,035708.135,1023.65
08132013,035709.149,1023.71
08132013,035710.148,1023.83
08132013,035711.146,1023.90
08132013,035712.145,1023.90
08132013,035713.143,1023.82
08132013,035714.142,1023.73
08132013,035715.140,1023.69
08132013,035716.170,1023.69
08132013,035717.137,1023.73
08132013,035718.135,1023.82
08132013,035719.150,1023.86
08132013,035720.132,1023.86
08132013,035721.146,1023.80
08132013,035722.145,1023.76
08132013,035723.143,1023.72
08132013,035724.142,1023.69
08132013,035725.140,1023.71
08132013,035726.139,1023.78
08132013,035727.137,1023.78
08132013,035728.136,1023.83
08132013,035729.134,1023.84
08132013,035730.132,1023.81
08132013,035731.131,1023.78
08132013,035732.129,1023.77
08132013,035733.159,1023.79
08132013,035734.142,1023.79
08132013,035735.140,1023.79
08132013,035736.154,1023.77
08132013,035737.137,1023.75
08132013,035738.151,1023.76
08132013,035739.134,1023.78
08132013,035740.132,1023.80
08132013,035741.131,1023.78
08132013,035742.145,1023.74
08132013,035743.143,1023.74
08132013,035744.142,1023.77
08132013,035745.140,1023.80
08132013,035746.139,1023.80
08132013,035747.137,1023.81
08132013,035748.136,1023.80
08132013,035749.134,1023.80
08132013,035750.132,1023.82
08132013,035751.131,1023.81
08132013,035752.129,1023.79
08132013,035753.143,1023.78
08132013,035754.126,1023.76
08132013,035755.125,1023.75
08132013,035756.139,1023.75
08132013,035757.137,1023.75
08132013,035758.136,1023.75
08132013,035759.134,1023.78
08132013,035800.133,1023.83
08132013,035801.131,1023.86
08132013,035802.129,1023.85
08132013,035803.128,1023.78
08132013,035804.126,1023.74
08132013,035805.156,1023.74
08132013,035806.123,1023.77
08132013,035807.137,1023.82
08132013,035808.136,1023.82
08132013,035809.134,1023.84
08132013,035810.133,1023.82
08132013,035811.131,1023.80
08132013,035812.129,1023.79
08132013,035813.128,1023.78
08132013,035814.126,1023.75
08132013,035815.125,1023.73
08132013,035816.123,1023.77
08132013,035817.122,1023.83
08132013,035818.136,1023.86
08132013,035819.134,1023.86
08132013,035820.133,1023.85
08132013,035821.131,1023.80
08132013,035822.130,1023.79
08132013,035823.128,1023.79
08132013,035824.126,1023.81
08132013,035825.125,1023.79
08132013,035826.123,1023.74
08132013,035827.122,1023.72
08132013,035828.120,1023.73
08132013,035829.119,1023.76
08132013,035830.133,1023.76
08132013,035831.131,1023.77
08132013,035832.145,1023.79
08132013,035833.128,1023.82
08132013,035834.126,1023.83
08132013,035835.125,1023.80
08132013,035836.123,1023.74
08132013,035837.122,1023.71
08132013,035838.136,1023.74
08132013,035839.119,1023.80
08132013,035840.117,1023.83
08132013,035841.131,1023.83
08132013,035842.130,1023.84
08132013,035843.128,1023.82
08132013,035844.127,1023.78
08132013,035845.125,1023.76
08132013,035846.123,1023.75
08132013,035847.122,1023.76
08132013,035848.120,1023.77
08132013,035849.119,1023.78
08132013,035850.117,1023.77
08132013,035851.116,1023.75
08132013,035852.130,1023.75
08132013,035853.128,1023.76
08132013,035854.127,1023.79
08132013,035855.125,1023.82
08132013,035856.123,1023.82
08132013,035857.122,1023.80
08132013,035858.120,1023.77
08132013,035859.119,1023.75
08132013,035900.117,1023.75
08132013,035901.131,1023.76
08132013,035902.114,1023.79
08132013,035903.113,1023.83
08132013,035904.127,1023.82
08132013,035905.125,1023.76
08132013,035906.124,1023.70
08132013,035907.138,1023.69
08132013,035908.120,1023.76
08132013,035909.150,1023.83
08132013,035910.117,1023.84
08132013,035911.116,1023.84
08132013,035912.114,1023.79
08132013,035913.128,1023.74
08132013,035914.111,1023.72
08132013,035915.125,1023.76
08132013,035916.124,1023.81
08132013,035917.122,1023.82
08132013,035918.120,1023.78
08132013,035919.119,1023.73
08132013,035920.117,1023.71
08132013,035921.147,1023.71
08132013,035922.114,1023.71
08132013,035923.113,1023.74
08132013,035924.111,1023.76
08132013,035925.110,1023.77
08132013,035926.108,1023.78
08132013,035927.122,1023.78
08132013,035928.120,1023.77
08132013,035929.119,1023.76
08132013,035930.117,1023.78
08132013,035931.116,1023.79
08132013,035932.114,1023.79
08132013,035933.113,1023.79
08132013,035934.111,1023.77
08132013,035935.110,1023.73
08132013,035936.108,1023.71
08132013,035937.106,1023.72
08132013,035938.121,1023.75
08132013,035939.119,1023.78
08132013,035940.117,1023.79
08132013,035941.116,1023.79
08132013,035942.114,1023.77
08132013,035943.113,1023.76
08132013,035944.127,1023.76
08132013,035945.110,1023.75
08132013,035946.108,1023.74
08132013,035947.107,1023.73
08132013,035948.105,1023.74
08132013,035949.119,1023.76
08132013,035950.117,1023.76
08132013,035951.116,1023.77
08132013,035952.114,1023.76
08132013,035953.113,1023.75
08132013,035954.111,1023.73
08132013,035955.110,1023.73
08132013,035956.124,1023.72
08132013,035957.107,1023.72
08132013,035958.121,1023.74
08132013,035959.103,1023.78
08132013,040000.102,1023.79
08132013,040001.116,1023.74
08132013,040002.114,1023.69
08132013,040003.113,1023.67
08132013,040004.111,1023.70
08132013,040005.110,1023.74
08132013,040006.108,1023.74
08132013,040007.107,1023.76
08132013,040008.105,1023.76
08132013,040009.104,1023.76
08132013,040010.102,1023.76
08132013,040011.116,1023.75
08132013,040012.114,1023.75
08132013,040013.113,1023.76
08132013,040014.111,1023.78
08132013,040015.125,1023.76
08132013,040016.108,1023.70
08132013,040017.107,1023.70
08132013,040018.105,1023.66
08132013,040019.104,1023.67
08132013,040020.102,1023.72
08132013,040021.100,1023.77
08132013,040022.099,1023.78
08132013,040023.113,1023.77
08132013,040024.111,1023.76
08132013,040025.110,1023.75
08132013,040026.108,1023.75
08132013,040027.107,1023.75
08132013,040028.105,1023.75
08132013,040029.104,1023.72
08132013,040030.102,1023.71
08132013,040031.101,1023.72
08132013,040032.099,1023.72
08132013,040033.097,1023.73
08132013,040034.096,1023.73
08132013,040035.110,1023.73
08132013,040036.108,1023.73
08132013,040037.107,1023.73
08132013,040038.105,1023.75
08132013,040039.104,1023.76
08132013,040040.102,1023.73
08132013,040041.116,1023.71
08132013,040042.099,1023.71
08132013,040043.097,1023.75
08132013,040044.096,1023.77
08132013,040045.094,1023.77
08132013,040046.108,1023.73
08132013,040047.107,1023.73
08132013,040048.105,1023.69
08132013,040049.104,1023.68
08132013,040050.102,1023.70
08132013,040051.101,1023.75
08132013,040052.099,1023.78
08132013,040053.098,1023.79
08132013,040054.096,1023.76
08132013,040055.094,1023.71
08132013,040056.093,1023.67
08132013,040057.091,1023.67
08132013,040058.105,1023.67
08132013,040059.104,1023.73
08132013,040100.102,1023.78
08132013,040101.101,1023.80
08132013,040102.115,1023.76
08132013,040103.098,1023.70
08132013,040104.096,1023.68
08132013,040105.094,1023.69
08132013,040106.093,1023.72
08132013,040107.091,1023.74
08132013,040108.090,1023.75
08132013,040109.104,1023.75
08132013,040110.102,1023.74
08132013,040111.101,1023.71
08132013,040112.099,1023.68
08132013,040113.098,1023.67
08132013,040114.096,1023.68
08132013,040115.094,1023.69
08132013,040116.093,1023.73
08132013,040117.091,1023.76
08132013,040118.090,1023.76
08132013,040119.088,1023.75
08132013,040120.102,1023.75
08132013,040121.101,1023.73
08132013,040122.099,1023.73
08132013,040123.098,1023.73
08132013,040124.112,1023.73
08132013,040125.095,1023.71
08132013,040126.093,1023.67
08132013,040127.091,1023.65
08132013,040128.105,1023.65
08132013,040129.088,1023.66
08132013,040130.087,1023.68
08132013,040131.085,1023.68
08132013,040132.099,1023.70
08132013,040133.098,1023.70
08132013,040134.096,1023.72
08132013,040135.095,1023.74
08132013,040136.093,1023.75
08132013,040137.091,1023.73
08132013,040138.090,1023.71
08132013,040139.088,1023.70
08132013,040140.087,1023.71
08132013,040141.085,1023.71
08132013,040142.115,1023.71
08132013,040143.113,1023.71
08132013,040144.127,1023.68
08132013,040145.095,1023.62
08132013,040146.093,1023.60
08132013,040147.092,1023.64
08132013,040148.090,1023.75
08132013,040149.088,1023.81
08132013,040150.087,1023.80
08132013,040151.085,1023.73
08132013,040152.084,1023.69
08132013,040153.082,1023.69
08132013,040154.096,1023.68
08132013,040155.095,1023.68
08132013,040156.093,1023.69
08132013,040157.092,1023.70
08132013,040158.090,1023.69
08132013,040159.088,1023.69
08132013,040200.087,1023.69
08132013,040201.085,1023.69
08132013,040202.084,1023.69
08132013,040203.113,1023.68
08132013,040204.081,1023.68
08132013,040205.079,1023.71
08132013,040206.093,1023.73
08132013,040207.092,1023.74
08132013,040208.090,1023.74
08132013,040209.089,1023.72
08132013,040210.087,1023.69
08132013,040211.085,1023.68
08132013,040212.084,1023.68
08132013,040213.098,1023.69
08132013,040214.081,1023.72
08132013,040215.079,1023.73
08132013,040216.078,1023.69
08132013,040217.092,1023.64
08132013,040218.090,1023.62
08132013,040219.089,1023.64
08132013,040220.087,1023.70
08132013,040221.085,1023.74
08132013,040222.084,1023.75
08132013,040223.082,1023.75
08132013,040224.081,1023.75
08132013,040225.079,1023.74
08132013,040226.093,1023.72
08132013,040227.076,1023.72
08132013,040228.075,1023.71
08132013,040229.089,1023.72
08132013,040230.087,1023.72
08132013,040231.086,1023.70
08132013,040232.084,1023.67
08132013,040233.082,1023.66
08132013,040234.096,1023.66
08132013,040235.079,1023.64
08132013,040236.078,1023.65
08132013,040237.076,1023.67
08132013,040238.075,1023.69
08132013,040239.089,1023.70
08132013,040240.087,1023.71
08132013,040241.101,1023.73
08132013,040242.084,1023.76
08132013,040243.098,1023.74
08132013,040244.081,1023.66
08132013,040245.079,1023.66
08132013,040246.078,1023.62
08132013,040247.092,1023.63
08132013,040248.075,1023.69
08132013,040249.073,1023.73
08132013,040250.072,1023.73
08132013,040251.086,1023.68
08132013,040252.084,1023.63
08132013,040253.082,1023.62
08132013,040254.081,1023.65
08132013,040255.079,1023.69
08132013,040256.078,1023.69
08132013,040257.076,1023.71
08132013,040258.075,1023.71
08132013,040259.073,1023.71
08132013,040300.072,1023.71
08132013,040301.070,1023.72
08132013,040302.068,1023.73
08132013,040303.083,1023.70
08132013,040304.081,1023.66
08132013,040305.079,1023.64
08132013,040306.093,1023.66
08132013,040307.076,1023.66
08132013,040308.075,1023.68
08132013,040309.073,1023.69
08132013,040310.072,1023.67
08132013,040311.070,1023.63
08132013,040312.069,1023.64
08132013,040313.067,1023.68
08132013,040314.081,1023.72
08132013,040315.079,1023.72
08132013,040316.078,1023.68
08132013,040317.076,1023.64
08132013,040318.090,1023.64
08132013,040319.073,1023.65
08132013,040320.072,1023.69
08132013,040321.070,1023.71
08132013,040322.069,1023.71
08132013,040323.067,1023.65
08132013,040324.097,1023.60
08132013,040325.080,1023.59
08132013,040326.078,1023.60
08132013,040327.076,1023.64
08132013,040328.075,1023.67
08132013,040329.073,1023.67
08132013,040330.072,1023.70
08132013,040331.070,1023.71
08132013,040332.069,1023.71
08132013,040333.083,1023.68
08132013,040334.066,1023.65
08132013,040335.064,1023.63
08132013,040336.062,1023.64
08132013,040337.076,1023.64
08132013,040338.075,1023.69
08132013,040339.073,1023.72
08132013,040340.072,1023.67
08132013,040341.070,1023.58
08132013,040342.069,1023.53
08132013,040343.067,1023.57
08132013,040344.066,1023.67
08132013,040345.080,1023.72
08132013,040346.062,1023.73
08132013,040347.077,1023.73
08132013,040348.075,1023.73
08132013,040349.073,1023.72
08132013,040350.072,1023.69
08132013,040351.070,1023.66
08132013,040352.069,1023.64
08132013,040353.067,1023.62
08132013,040354.081,1023.60
08132013,040355.064,1023.60
08132013,040356.063,1023.65
08132013,040357.061,1023.69
08132013,040358.059,1023.70
08132013,040359.073,1023.70
08132013,040400.087,1023.69
08132013,040401.070,1023.65
08132013,040402.069,1023.61
08132013,040403.067,1023.62
08132013,040404.066,1023.68
08132013,040405.064,1023.73
08132013,040406.063,1023.74
08132013,040407.061,1023.69
08132013,040408.075,1023.61
08132013,040409.073,1023.59
08132013,040410.056,1023.59
08132013,040411.070,1023.59
08132013,040412.069,1023.58
08132013,040413.067,1023.60
08132013,040414.066,1023.63
08132013,040415.064,1023.67
08132013,040416.063,1023.69
08132013,040417.061,1023.70
08132013,040418.060,1023.69
08132013,040419.058,1023.65
08132013,040420.056,1023.63
08132013,040421.070,1023.63
08132013,040422.069,1023.65
08132013,040423.083,1023.68
08132013,040424.066,1023.68
08132013,040425.064,1023.66
08132013,040426.063,1023.62
08132013,040427.061,1023.60
08132013,040428.060,1023.62
08132013,040429.074,1023.64
08132013,040430.056,1023.65
08132013,040431.070,1023.65
08132013,040432.053,1023.65
08132013,040433.052,1023.65
08132013,040434.066,1023.65
08132013,040435.064,1023.64
08132013,040436.063,1023.65
08132013,040437.061,1023.66
08132013,040438.060,1023.67
08132013,040439.058,1023.66
08132013,040440.072,1023.63
08132013,040441.086,1023.62
08132013,040442.053,1023.61
08132013,040443.052,1023.61
08132013,040444.066,1023.62
08132013,040445.064,1023.63
08132013,040446.063,1023.64
08132013,040447.061,1023.67
08132013,040448.060,1023.65
08132013,040449.058,1023.61
08132013,040450.057,1023.58
08132013,040451.055,1023.56
08132013,040452.053,1023.60
08132013,040453.067,1023.66
08132013,040454.050,1023.66
08132013,040455.049,1023.68
08132013,040456.063,1023.69
08132013,040457.061,1023.69
08132013,040458.060,1023.66
08132013,040459.058,1023.61
08132013,040500.057,1023.59
08132013,040501.055,1023.59
08132013,040502.053,1023.59
08132013,040503.052,1023.62
08132013,040504.050,1023.64
08132013,040505.049,1023.66
08132013,040506.047,1023.65
08132013,040507.046,1023.62
08132013,040508.060,1023.60
08132013,040509.058,1023.60
08132013,040510.057,1023.67
08132013,040511.055,1023.68
08132013,040512.069,1023.68
08132013,040513.052,1023.67
08132013,040514.050,1023.66
08132013,040515.049,1023.67
08132013,040516.047,1023.65
08132013,040517.061,1023.56
08132013,040518.060,1023.53
08132013,040519.058,1023.59
08132013,040520.057,1023.63
08132013,040521.055,1023.65
08132013,040522.054,1023.64
08132013,040523.052,1023.64
08132013,040524.050,1023.62
08132013,040525.065,1023.62
08132013,040526.047,1023.63
08132013,040527.061,1023.64
08132013,040528.060,1023.64
08132013,040529.043,1023.65
08132013,040530.057,1023.66
08132013,040531.055,1023.66
08132013,040532.054,1023.66
08132013,040533.052,1023.65
08132013,040534.051,1023.65
08132013,040535.049,1023.64
08132013,040536.047,1023.63
08132013,040537.046,1023.61
08132013,040538.060,1023.59
08132013,040539.090,1023.59
08132013,040540.041,1023.60
08132013,040541.040,1023.64
08132013,040542.054,1023.68
08132013,040543.052,1023.69
08132013,040544.051,1023.63
08132013,040545.049,1023.63
08132013,040546.047,1023.57
08132013,040547.046,1023.57
08132013,040548.044,1023.64
08132013,040549.043,1023.70
08132013,040550.057,1023.69
08132013,040551.040,1023.64
08132013,040552.038,1023.59
08132013,040553.052,1023.58
08132013,040554.051,1023.59
08132013,040555.049,1023.60
08132013,040556.047,1023.60
08132013,040557.046,1023.61
08132013,040558.044,1023.64
08132013,040559.043,1023.67
08132013,040600.041,1023.67
08132013,040601.040,1023.63
08132013,040602.038,1023.60
08132013,040603.037,1023.61
08132013,040604.035,1023.66
08132013,040605.049,1023.68
08132013,040606.048,1023.67
08132013,040607.062,1023.67
08132013,040608.044,1023.64
08132013,040609.043,1023.63
08132013,040610.041,1023.63
08132013,040611.040,1023.62
08132013,040612.038,1023.58
08132013,040613.037,1023.54
08132013,040614.051,1023.58
08132013,040615.034,1023.64
08132013,040616.048,1023.67
08132013,040617.046,1023.69
08132013,040618.044,1023.69
08132013,040619.043,1023.69
08132013,040620.057,1023.68
08132013,040621.040,1023.67
08132013,040622.038,1023.64
08132013,040623.037,1023.63
08132013,040624.035,1023.59
08132013,040625.049,1023.56
08132013,040626.032,1023.56
08132013,040627.046,1023.58
08132013,040628.045,1023.58
08132013,040629.043,1023.62
08132013,040630.041,1023.63
08132013,040631.040,1023.63
08132013,040632.038,1023.61
08132013,040633.037,1023.61
08132013,040634.035,1023.64
08132013,040635.034,1023.66
08132013,040636.032,1023.66
08132013,040637.031,1023.66
08132013,040638.029,1023.66
08132013,040639.043,1023.65
08132013,040640.041,1023.65
08132013,040641.056,1023.63
08132013,040642.038,1023.59
08132013,040643.037,1023.56
08132013,040644.035,1023.55
08132013,040645.034,1023.60
08132013,040646.032,1023.66
08132013,040647.031,1023.66
08132013,040648.029,1023.70
08132013,040649.027,1023.71
08132013,040650.042,1023.70
08132013,040651.056,1023.65
08132013,040652.038,1023.61
08132013,040653.037,1023.60
08132013,040654.035,1023.61
08132013,040655.034,1023.63
08132013,040656.032,1023.63
08132013,040657.031,1023.57
08132013,040658.029,1023.57
08132013,040659.043,1023.54
08132013,040700.026,1023.57
08132013,040701.040,1023.61
08132013,040702.038,1023.63
08132013,040703.037,1023.63
08132013,040704.035,1023.63
08132013,040705.034,1023.63
08132013,040706.032,1023.63
08132013,040707.031,1023.63
08132013,040708.029,1023.62
08132013,040709.028,1023.62
08132013,040710.026,1023.61
08132013,040711.024,1023.69
08132013,040712.039,1023.74
08132013,040713.037,1023.71
08132013,040714.035,1023.60
08132013,040715.034,1023.53
08132013,040716.032,1023.52
08132013,040717.031,1023.54
08132013,040718.029,1023.58
08132013,040719.028,1023.60
08132013,040720.026,1023.60
08132013,040721.025,1023.63
08132013,040722.023,1023.65
08132013,040723.021,1023.68
08132013,040724.035,1023.68
08132013,040725.034,1023.65
08132013,040726.032,1023.60
08132013,040727.031,1023.57
08132013,040728.029,1023.58
08132013,040729.028,1023.63
08132013,040730.026,1023.69
08132013,040731.025,1023.69
08132013,040732.039,1023.70
08132013,040733.021,1023.66
08132013,040734.020,1023.59
08132013,040735.018,1023.54
08132013,040736.032,1023.54
08132013,040737.031,1023.58
08132013,040738.029,1023.63
08132013,040739.028,1023.67
08132013,040740.026,1023.68
08132013,040741.025,1023.66
08132013,040742.023,1023.66
08132013,040743.021,1023.63
08132013,040744.020,1023.60
08132013,040745.034,1023.57
08132013,040746.017,1023.56
08132013,040747.031,1023.57
08132013,040748.029,1023.60
08132013,040749.028,1023.63
08132013,040750.026,1023.63
08132013,040751.025,1023.62
08132013,040752.023,1023.61
08132013,040753.022,1023.61
08132013,040754.020,1023.60
08132013,040755.018,1023.58
08132013,040756.017,1023.58
08132013,040757.015,1023.59
08132013,040758.029,1023.63
08132013,040759.028,1023.67
08132013,040800.026,1023.67
08132013,040801.025,1023.67
08132013,040802.023,1023.60
08132013,040803.022,1023.53
08132013,040804.020,1023.52
08132013,040805.018,1023.52
08132013,040806.017,1023.57
08132013,040807.031,1023.63
08132013,040808.014,1023.65
08132013,040809.012,1023.65
08132013,040810.042,1023.64
08132013,040811.025,1023.60
08132013,040812.023,1023.60
08132013,040813.022,1023.58
08132013,040814.020,1023.58
08132013,040815.019,1023.58
08132013,040816.017,1023.59
08132013,040817.031,1023.60
08132013,040818.014,1023.63
08132013,040819.028,1023.64
08132013,040820.042,1023.64
08132013,040821.025,1023.62
08132013,040822.023,1023.61
08132013,040823.022,1023.61
08132013,040824.020,1023.58
08132013,040825.019,1023.55
08132013,040826.017,1023.57
08132013,040827.015,1023.61
08132013,040828.030,1023.63
08132013,040829.012,1023.63
08132013,040830.011,1023.63
08132013,040831.009,1023.62
08132013,040832.023,1023.60
08132013,040833.022,1023.59
08132013,040834.020,1023.59
08132013,040835.019,1023.59
08132013,040836.017,1023.59
08132013,040837.016,1023.60
08132013,040838.014,1023.60
08132013,040839.012,1023.61
08132013,040840.011,1023.63
08132013,040841.009,1023.60
08132013,040842.023,1023.54
08132013,040843.006,1023.52
08132013,040844.020,1023.57
08132013,040845.019,1023.57
08132013,040846.033,1023.64
08132013,040847.016,1023.67
08132013,040848.014,1023.67
08132013,040849.012,1023.66
08132013,040850.011,1023.64
08132013,040851.009,1023.62
08132013,040852.008,1023.59
08132013,040853.006,1023.56
08132013,040854.005,1023.55
08132013,040855.019,1023.58
08132013,040856.017,1023.58
08132013,040857.016,1023.64
08132013,040858.014,1023.67
08132013,040859.013,1023.65
08132013,040900.011,1023.57
08132013,040901.009,1023.51
08132013,040902.008,1023.54
08132013,040903.006,1023.64
08132013,040904.005,1023.71
08132013,040905.003,1023.71
08132013,040906.002,1023.65
08132013,040907.016,1023.65
08132013,040908.014,1023.59
08132013,040909.013,1023.56
08132013,040910.011,1023.55
08132013,040911.009,1023.54
08132013,040912.008,1023.53
08132013,040913.006,1023.56
08132013,040914.005,1023.64
08132013,040915.003,1023.69
08132013,040916.002,1023.69
08132013,040917.000,1023.65
08132013,040918.014,1023.65
08132013,040919.013,1023.59
08132013,040920.011,1023.55
08132013,040921.009,1023.56
08132013,040922.008,1023.60
08132013,040923.006,1023.63
08132013,040924.005,1023.65
08132013,040925.003,1023.65
08132013,040926.017,1023.61
08132013,040927.000,1023.56
08132013,040928.014,1023.54
08132013,040929.013,1023.54
08132013,040930.011,1023.55
08132013,040931.010,1023.60
08132013,040932.008,1023.63
08132013,040933.006,1023.65
08132013,040934.005,1023.65
08132013,040935.003,1023.62
08132013,040936.002,1023.60
08132013,040937.000,1023.60
08132013,040938.014,1023.58
08132013,040938.997,1023.58
08132013,040939.996,1023.58
08132013,040941.041,1023.57
08132013,040942.008,1023.56
08132013,040943.006,1023.57
08132013,040944.005,1023.59
08132013,040945.003,1023.60
08132013,040946.002,1023.57
08132013,040947.016,1023.55
08132013,040947.999,1023.55
08132013,040948.997,1023.56
08132013,040949.996,1023.60
08132013,040950.994,1023.63
08132013,040952.008,1023.61
08132013,040953.007,1023.57
08132013,040954.005,1023.54
08132013,040955.019,1023.53
08132013,040956.002,1023.54
08132013,040957.000,1023.60
08132013,040957.999,1023.65
08132013,040958.997,1023.65
08132013,040959.996,1023.66
08132013,041000.994,1023.63
08132013,041001.993,1023.58
08132013,041002.991,1023.52
08132013,041004.005,1023.50
08132013,041005.003,1023.50
08132013,041006.002,1023.59
08132013,041007.000,1023.66
08132013,041007.999,1023.69
08132013,041008.997,1023.63
08132013,041009.996,1023.63
08132013,041011.025,1023.54
08132013,041012.008,1023.48
08132013,041012.991,1023.48
08132013,041013.989,1023.54
08132013,041015.004,1023.61
08132013,041016.002,1023.63
08132013,041017.000,1023.60
08132013,041017.999,1023.57
08132013,041018.997,1023.57
08132013,041019.996,1023.57
08132013,041020.994,1023.57
08132013,041021.993,1023.58
08132013,041022.991,1023.58
08132013,041023.990,1023.57
08132013,041024.988,1023.55
08132013,041026.002,1023.55
08132013,041027.000,1023.58
08132013,041027.999,1023.60
08132013,041028.997,1023.57
08132013,041029.996,1023.53
08132013,041030.994,1023.51
08132013,041031.993,1023.51
08132013,041032.991,1023.54
08132013,041033.990,1023.61
08132013,041034.988,1023.62
08132013,041035.986,1023.59
08132013,041036.985,1023.55
08132013,041037.999,1023.55
08132013,041038.997,1023.56
08132013,041039.996,1023.56
08132013,041040.994,1023.56
08132013,041041.993,1023.56
08132013,041042.991,1023.56
08132013,041043.990,1023.56
08132013,041044.988,1023.56
08132013,041045.987,1023.55
08132013,041046.985,1023.54
08132013,041047.983,1023.54
08132013,041048.997,1023.54
08132013,041049.996,1023.55
08132013,041050.994,1023.57
08132013,041051.993,1023.58
08132013,041052.991,1023.59
08132013,041054.005,1023.59
08132013,041054.988,1023.58
08132013,041055.987,1023.57
08132013,041056.985,1023.57
08132013,041057.983,1023.56
08132013,041058.982,1023.57
08132013,041059.996,1023.57
08132013,041101.026,1023.56
08132013,041101.993,1023.56
08132013,041102.991,1023.52
08132013,041103.990,1023.53
08132013,041104.988,1023.59
08132013,041105.987,1023.63
08132013,041106.985,1023.65
08132013,041107.983,1023.62
08132013,041108.982,1023.58
08132013,041109.980,1023.56
08132013,041110.979,1023.53
08132013,041111.993,1023.52
08132013,041112.991,1023.52
08132013,041113.990,1023.54
08132013,041114.988,1023.58
08132013,041115.987,1023.60
08132013,041117.016,1023.60
08132013,041117.984,1023.55
08132013,041118.982,1023.52
08132013,041119.980,1023.52
08132013,041120.979,1023.54
08132013,041121.977,1023.59
08132013,041122.991,1023.60
08132013,041123.990,1023.60
08132013,041124.988,1023.58
08132013,041125.987,1023.58
08132013,041126.985,1023.58
08132013,041127.984,1023.59
08132013,041128.982,1023.61
08132013,041129.996,1023.58
08132013,041130.979,1023.52
08132013,041131.993,1023.50
08132013,041132.976,1023.50
08132013,041133.990,1023.52
08132013,041134.988,1023.52
08132013,041135.987,1023.56
08132013,041136.985,1023.62
08132013,041137.984,1023.64
08132013,041138.982,1023.63
08132013,041139.981,1023.58
08132013,041140.995,1023.54
08132013,041141.977,1023.53
08132013,041142.976,1023.55
08132013,041143.974,1023.61
08132013,041144.973,1023.64
08132013,041145.987,1023.64
08132013,041146.985,1023.64
08132013,041147.984,1023.59
08132013,041148.982,1023.54
08132013,041149.981,1023.52
08132013,041150.995,1023.52
08132013,041151.977,1023.54
08132013,041152.976,1023.57
08132013,041153.974,1023.59
08132013,041154.973,1023.58
08132013,041155.971,1023.57
08132013,041156.985,1023.57
08132013,041157.984,1023.56
08132013,041158.982,1023.56
08132013,041159.981,1023.57
08132013,041200.995,1023.58
08132013,041201.978,1023.59
08132013,041202.976,1023.59
08132013,041203.974,1023.58
08132013,041204.973,1023.56
08132013,041205.971,1023.54
08132013,041206.970,1023.53
08132013,041207.968,1023.53
08132013,041208.982,1023.54
08132013,041209.981,1023.55
08132013,041210.979,1023.56
08132013,041211.978,1023.56
08132013,041212.976,1023.56
08132013,041213.974,1023.55
08132013,041214.973,1023.57
08132013,041215.971,1023.60
08132013,041216.970,1023.62
08132013,041217.968,1023.62
08132013,041218.967,1023.62
08132013,041219.996,1023.61
08132013,041220.979,1023.56
08132013,041221.978,1023.51
08132013,041222.976,1023.48
08132013,041223.975,1023.47
08132013,041224.973,1023.54
08132013,041225.971,1023.62
08132013,041226.970,1023.65
08132013,041227.968,1023.62
08132013,041228.967,1023.62
08132013,041229.965,1023.56
08132013,041230.979,1023.54
08132013,041231.978,1023.56
08132013,041232.976,1023.59
08132013,041233.975,1023.60
08132013,041234.973,1023.60
08132013,041236.003,1023.59
08132013,041236.985,1023.59
08132013,041237.968,1023.59
08132013,041238.967,1023.59
08132013,041239.965,1023.54
08132013,041240.979,1023.48
08132013,041241.978,1023.47
08132013,041242.976,1023.53
08132013,041243.975,1023.61
08132013,041244.973,1023.64
08132013,041245.971,1023.64
08132013,041246.970,1023.59
08132013,041247.984,1023.54
08132013,041248.967,1023.54
08132013,041249.965,1023.53
08132013,041250.964,1023.53
08132013,041251.962,1023.53
08132013,041252.961,1023.56
08132013,041253.975,1023.60
08132013,041254.973,1023.61
08132013,041255.987,1023.58
08132013,041256.970,1023.51
08132013,041257.984,1023.48
08132013,041258.967,1023.49
08132013,041259.965,1023.49
08132013,041300.964,1023.54
08132013,041301.993,1023.57
08132013,041302.961,1023.60
08132013,041303.959,1023.60
08132013,041304.958,1023.58
08132013,041305.987,1023.57
08132013,041306.970,1023.58
08132013,041307.968,1023.56
08132013,041308.967,1023.52
08132013,041309.965,1023.52
08132013,041310.964,1023.52
08132013,041311.962,1023.56
08132013,041312.961,1023.57
08132013,041313.959,1023.53
08132013,041314.958,1023.52
08132013,041315.956,1023.53
08132013,041316.970,1023.58
08132013,041317.969,1023.58
08132013,041318.967,1023.53
08132013,041319.965,1023.51
08132013,041320.964,1023.53
08132013,041321.962,1023.53
08132013,041322.961,1023.57
08132013,041323.959,1023.59
08132013,041324.958,1023.57
08132013,041325.956,1023.53
08132013,041326.955,1023.50
08132013,041327.969,1023.52
08132013,041328.967,1023.56
08132013,041329.965,1023.61
08132013,041330.964,1023.62
08132013,041331.962,1023.62
08132013,041332.961,1023.62
08132013,041333.959,1023.59
08132013,041334.958,1023.53
08132013,041335.956,1023.50
08132013,041336.955,1023.50
08132013,041337.953,1023.53
08132013,041338.951,1023.58
08132013,041339.966,1023.61
08132013,041340.964,1023.59
08132013,041341.962,1023.54
08132013,041342.961,1023.50
08132013,041343.975,1023.50
08132013,041344.958,1023.50
08132013,041345.956,1023.52
08132013,041346.955,1023.56
08132013,041347.953,1023.58
08132013,041348.952,1023.59
08132013,041349.950,1023.59
08132013,041350.964,1023.58
08132013,041351.962,1023.56
08132013,041352.961,1023.53
08132013,041353.959,1023.51
08132013,041354.958,1023.51
08132013,041355.956,1023.50
08132013,041356.955,1023.53
08132013,041357.984,1023.60
08132013,041358.952,1023.66
08132013,041359.950,1023.63
08132013,041400.948,1023.52
08132013,041401.962,1023.45
08132013,041402.961,1023.45
08132013,041403.959,1023.44
08132013,041404.973,1023.51
08132013,041405.956,1023.59
08132013,041406.955,1023.62
08132013,041407.953,1023.62
08132013,041408.952,1023.58
08132013,041409.950,1023.55
08132013,041410.949,1023.55
08132013,041411.947,1023.58
08132013,041412.945,1023.60
08132013,041413.959,1023.60
08132013,041414.958,1023.59
08132013,041415.956,1023.55
08132013,041416.955,1023.54
08132013,041417.969,1023.55
08132013,041418.952,1023.58
08132013,041419.950,1023.59
08132013,041420.964,1023.56
08132013,041421.947,1023.52
08132013,041422.945,1023.52
08132013,041423.944,1023.58
08132013,041424.958,1023.58
08132013,041425.956,1023.62
08132013,041426.955,1023.63
08132013,041427.953,1023.60
08132013,041428.952,1023.54
08132013,041429.950,1023.51
08132013,041430.949,1023.53
08132013,041431.947,1023.58
08132013,041432.945,1023.60
08132013,041433.944,1023.60
08132013,041434.942,1023.59
08132013,041435.941,1023.59
08132013,041436.955,1023.55
08132013,041437.953,1023.53
08132013,041438.952,1023.53
08132013,041439.950,1023.57
08132013,041440.949,1023.60
08132013,041441.947,1023.61
08132013,041442.946,1023.59
08132013,041443.944,1023.55
08132013,041444.942,1023.52
08132013,041445.941,1023.52
08132013,041446.939,1023.52
08132013,041447.953,1023.55
08132013,041448.952,1023.57
08132013,041449.950,1023.56
08132013,041450.949,1023.52
08132013,041451.947,1023.51
08132013,041452.946,1023.53
08132013,041453.975,1023.56
08132013,041454.942,1023.58
08132013,041455.941,1023.59
08132013,041456.939,1023.57
08132013,041457.938,1023.57
08132013,041458.952,1023.52
08132013,041459.950,1023.47
08132013,041500.949,1023.49
08132013,041501.947,1023.54
08132013,041502.946,1023.58
08132013,041503.960,1023.58
08132013,041504.943,1023.55
08132013,041505.941,1023.53
08132013,041506.939,1023.52
08132013,041507.938,1023.52
08132013,041508.952,1023.52
08132013,041509.935,1023.52
08132013,041510.949,1023.54
08132013,041511.947,1023.59
08132013,041512.946,1023.60
08132013,041513.991,1023.57
08132013,041514.943,1023.53
08132013,041515.972,1023.52
08132013,041516.939,1023.52
08132013,041517.938,1023.54
08132013,041518.936,1023.55
08132013,041519.935,1023.55
08132013,041520.949,1023.55
08132013,041521.947,1023.57
08132013,041522.946,1023.58
08132013,041523.944,1023.57
08132013,041524.943,1023.56
08132013,041525.941,1023.55
08132013,041526.940,1023.54
08132013,041527.938,1023.54
08132013,041528.936,1023.54
08132013,041529.935,1023.54
08132013,041530.933,1023.55
08132013,041531.932,1023.55
08132013,041532.946,1023.55
08132013,041533.944,1023.53
08132013,041534.943,1023.53
08132013,041535.941,1023.58
08132013,041536.940,1023.60
08132013,041537.954,1023.59
08132013,041538.936,1023.59
08132013,041539.935,1023.56
08132013,041540.933,1023.54
08132013,041541.932,1023.54
08132013,041542.930,1023.54
08132013,041543.944,1023.55
08132013,041544.943,1023.55
08132013,041545.941,1023.54
08132013,041546.940,1023.53
08132013,041547.938,1023.52
08132013,041548.968,1023.53
08132013,041549.935,1023.53
08132013,041550.933,1023.54
08132013,041551.932,1023.56
08132013,041552.930,1023.61
08132013,041553.929,1023.64
08132013,041554.927,1023.64
08132013,041555.941,1023.59
08132013,041556.940,1023.54
08132013,041557.938,1023.49
08132013,041558.937,1023.48
08132013,041559.935,1023.50
08132013,041600.933,1023.50
08132013,041601.932,1023.51
08132013,041602.930,1023.51
08132013,041603.929,1023.52
08132013,041604.927,1023.54
08132013,041605.926,1023.58
08132013,041606.924,1023.58
08132013,041607.938,1023.55
08132013,041608.937,1023.52
08132013,041609.935,1023.51
08132013,041610.933,1023.54
08132013,041611.948,1023.54
08132013,041612.930,1023.56
08132013,041613.929,1023.56
08132013,041614.927,1023.52
08132013,041615.926,1023.47
08132013,041616.924,1023.47
08132013,041617.923,1023.50
08132013,041618.952,1023.54
08132013,041619.935,1023.56
08132013,041620.934,1023.56
08132013,041621.932,1023.53
08132013,041622.930,1023.53
08132013,041623.929,1023.52
08132013,041624.927,1023.53
08132013,041625.926,1023.56
08132013,041626.924,1023.57
08132013,041627.923,1023.53
08132013,041628.921,1023.48
08132013,041629.935,1023.47
08132013,041630.934,1023.50
08132013,041631.932,1023.55
08132013,041632.930,1023.56
08132013,041633.929,1023.56
08132013,041634.927,1023.54
08132013,041635.926,1023.52
08132013,041636.924,1023.51
08132013,041637.923,1023.51
08132013,041638.921,1023.53
08132013,041639.920,1023.57
08132013,041640.918,1023.57
08132013,041641.932,1023.56
08132013,041642.931,1023.54
08132013,041643.929,1023.52
08132013,041644.927,1023.52
08132013,041645.926,1023.51
08132013,041646.924,1023.50
08132013,041647.923,1023.50
08132013,041648.921,1023.53
08132013,041649.920,1023.55
08132013,041650.918,1023.56
08132013,041651.917,1023.53
08132013,041652.931,1023.49
08132013,041653.929,1023.46
08132013,041654.943,1023.49
08132013,041655.926,1023.49
08132013,041656.924,1023.56
08132013,041657.923,1023.58
08132013,041658.921,1023.56
08132013,041659.920,1023.51
08132013,041700.918,1023.49
08132013,041701.917,1023.49
08132013,041702.915,1023.49
08132013,041703.929,1023.48
08132013,041704.928,1023.49
08132013,041705.926,1023.49
08132013,041706.924,1023.50
08132013,041707.923,1023.53
08132013,041708.921,1023.57
08132013,041709.920,1023.56
08132013,041710.918,1023.48
08132013,041711.917,1023.43
08132013,041712.915,1023.44
08132013,041713.914,1023.44
08132013,041714.912,1023.52
08132013,041715.926,1023.60
08132013,041716.924,1023.63
08132013,041717.923,1023.56
08132013,041718.921,1023.47
08132013,041719.920,1023.42
08132013,041720.918,1023.43
08132013,041721.917,1023.46
08132013,041722.915,1023.50
08132013,041723.914,1023.52
08132013,041724.912,1023.52
08132013,041725.910,1023.54
08132013,041726.924,1023.56
08132013,041727.923,1023.57
08132013,041728.921,1023.55
08132013,041729.920,1023.50
08132013,041730.934,1023.48
08132013,041731.932,1023.48
08132013,041732.915,1023.50
08132013,041733.914,1023.50
08132013,041734.912,1023.50
08132013,041735.910,1023.50
08132013,041736.925,1023.51
08132013,041737.923,1023.53
08132013,041738.921,1023.52
08132013,041739.920,1023.50
08132013,041740.918,1023.48
08132013,041741.917,1023.48
08132013,041742.915,1023.51
08132013,041743.914,1023.56
08132013,041744.928,1023.57
08132013,041745.911,1023.57
08132013,041746.909,1023.57
08132013,041747.907,1023.51
08132013,041748.906,1023.43
08132013,041749.920,1023.40
08132013,041750.918,1023.42
08132013,041751.932,1023.50
08132013,041752.915,1023.60
08132013,041753.914,1023.61
08132013,041754.912,1023.57
08132013,041755.911,1023.51
08132013,041756.909,1023.51
08132013,041757.907,1023.50
08132013,041758.906,1023.51
08132013,041759.904,1023.51
08132013,041800.918,1023.51
08132013,041801.917,1023.50
08132013,041802.915,1023.50
08132013,041803.914,1023.52
08132013,041804.912,1023.53
08132013,041805.911,1023.53
08132013,041806.909,1023.50
08132013,041807.908,1023.50
08132013,041808.906,1023.48
08132013,041809.904,1023.48
08132013,041810.903,1023.48
08132013,041811.901,1023.50
08132013,041812.915,1023.54
08132013,041813.914,1023.56
08132013,041814.912,1023.56
08132013,041815.911,1023.53
08132013,041816.909,1023.49
08132013,041817.908,1023.47
08132013,041818.906,1023.47
08132013,041819.904,1023.46
08132013,041820.903,1023.46
08132013,041821.901,1023.49
08132013,041822.900,1023.54
08132013,041823.914,1023.57
08132013,041824.912,1023.57
08132013,041825.911,1023.55
08132013,041826.909,1023.48
08132013,041827.908,1023.47
08132013,041828.906,1023.47
08132013,041829.905,1023.48
08132013,041830.903,1023.52
08132013,041831.901,1023.54
08132013,041832.900,1023.54
08132013,041833.914,1023.52
08132013,041834.912,1023.45
08132013,041835.911,1023.42
08132013,041836.940,1023.46
08132013,041837.908,1023.46
08132013,041838.906,1023.52
08132013,041839.905,1023.55
08132013,041840.903,1023.54
08132013,041841.901,1023.53
08132013,041842.900,1023.50
08132013,041843.898,1023.49
08132013,041844.897,1023.51
08132013,041845.895,1023.55
08132013,041846.909,1023.57
08132013,041847.908,1023.52
08132013,041848.906,1023.52
08132013,041849.905,1023.44
08132013,041850.903,1023.40
08132013,041851.902,1023.43
08132013,041852.916,1023.50
08132013,041853.898,1023.55
08132013,041854.897,1023.56
08132013,041855.895,1023.55
08132013,041856.894,1023.53
08132013,041857.908,1023.51
08132013,041858.922,1023.48
08132013,041859.905,1023.48
08132013,041900.903,1023.46
08132013,041901.902,1023.46
08132013,041902.900,1023.49
08132013,041903.898,1023.52
08132013,041904.897,1023.52
08132013,041905.895,1023.47
08132013,041906.894,1023.44
08132013,041907.892,1023.43
08132013,041908.891,1023.46
08132013,041909.905,1023.52
08132013,041910.903,1023.52
08132013,041911.902,1023.58
08132013,041912.900,1023.59
08132013,041913.898,1023.54
08132013,041914.897,1023.48
08132013,041915.895,1023.45
08132013,041916.894,1023.48
08132013,041917.892,1023.51
08132013,041918.891,1023.53
08132013,041919.889,1023.50
08132013,041920.903,1023.44
08132013,041921.902,1023.44
08132013,041922.900,1023.42
08132013,041923.899,1023.46
08132013,041924.897,1023.50
08132013,041925.911,1023.52
08132013,041926.894,1023.53
08132013,041927.892,1023.53
08132013,041928.891,1023.52
08132013,041929.889,1023.50
08132013,041930.888,1023.50
08132013,041931.902,1023.50
08132013,041932.900,1023.50
08132013,041933.899,1023.50
08132013,041934.897,1023.50
08132013,041935.895,1023.49
08132013,041936.894,1023.48
08132013,041937.892,1023.49
08132013,041938.891,1023.55
08132013,041939.889,1023.56
08132013,041940.888,1023.52
08132013,041941.902,1023.49
08132013,041942.885,1023.48
08132013,041943.899,1023.48
08132013,041944.897,1023.48
08132013,041945.896,1023.51
08132013,041946.894,1023.52
08132013,041947.892,1023.52
08132013,041948.891,1023.53
08132013,041949.889,1023.53
08132013,041950.888,1023.50
08132013,041951.886,1023.47
08132013,041952.885,1023.46
08132013,041953.883,1023.46
08132013,041954.897,1023.46
08132013,041955.911,1023.48
08132013,041956.894,1023.51
08132013,041957.892,1023.54
08132013,041958.891,1023.56
08132013,041959.905,1023.56
08132013,042000.888,1023.50
08132013,042001.886,1023.45
08132013,042002.885,1023.45
08132013,042003.883,1023.42
08132013,042004.882,1023.43
08132013,042005.896,1023.52
08132013,042006.894,1023.62
08132013,042007.908,1023.65
08132013,042008.891,1023.61
08132013,042009.889,1023.51
08132013,042010.888,1023.43
08132013,042011.886,1023.42
08132013,042012.885,1023.46
08132013,042013.899,1023.46
08132013,042014.882,1023.50
08132013,042015.880,1023.54
08132013,042016.894,1023.54
08132013,042017.893,1023.55
08132013,042018.891,1023.55
08132013,042019.889,1023.55
08132013,042020.888,1023.55
08132013,042021.886,1023.53
08132013,042022.885,1023.51
08132013,042023.883,1023.51
08132013,042024.882,1023.51
08132013,042025.880,1023.54
08132013,042026.879,1023.57
08132013,042027.877,1023.59
08132013,042028.891,1023.58
08132013,042029.890,1023.56
08132013,042030.888,1023.54
08132013,042031.886,1023.52
08132013,042032.885,1023.49
08132013,042033.883,1023.49
08132013,042034.882,1023.51
08132013,042035.880,1023.51
08132013,042036.894,1023.55
08132013,042037.877,1023.56
08132013,042038.876,1023.57
08132013,042039.890,1023.57
08132013,042040.888,1023.57
08132013,042041.886,1023.54
08132013,042042.885,1023.50
08132013,042043.883,1023.49
08132013,042044.882,1023.52
08132013,042045.880,1023.56
08132013,042046.879,1023.56
08132013,042047.877,1023.57
08132013,042048.876,1023.56
08132013,042049.874,1023.55
08132013,042050.872,1023.54
08132013,042051.886,1023.55
08132013,042052.885,1023.56
08132013,042053.883,1023.55
08132013,042054.882,1023.50
08132013,042055.880,1023.48
08132013,042056.879,1023.51
08132013,042057.877,1023.51
08132013,042058.876,1023.58
08132013,042059.874,1023.60
08132013,042100.888,1023.58
08132013,042101.871,1023.50
08132013,042102.885,1023.46
08132013,042103.883,1023.48
08132013,042104.882,1023.56
08132013,042105.880,1023.62
08132013,042106.879,1023.61
08132013,042107.893,1023.56
08132013,042108.876,1023.56
08132013,042109.874,1023.53
08132013,042110.873,1023.52
08132013,042111.871,1023.52
08132013,042112.869,1023.51
08132013,042113.868,1023.51
08132013,042114.882,1023.54
08132013,042115.880,1023.58
08132013,042116.879,1023.59
08132013,042117.877,1023.58
08132013,042118.876,1023.56
08132013,042119.874,1023.56
08132013,042120.873,1023.55
08132013,042121.871,1023.54
08132013,042122.869,1023.53
08132013,042123.884,1023.53
08132013,042124.866,1023.54
08132013,042125.880,1023.55
08132013,042126.879,1023.57
08132013,042127.877,1023.57
08132013,042128.876,1023.57
08132013,042129.874,1023.54
08132013,042130.873,1023.52
08132013,042131.871,1023.50
08132013,042132.870,1023.52
08132013,042133.868,1023.54
08132013,042134.866,1023.55
08132013,042135.865,1023.56
08132013,042136.879,1023.55
08132013,042137.877,1023.54
08132013,042138.876,1023.54
08132013,042139.874,1023.54
08132013,042140.888,1023.54
08132013,042141.902,1023.56
08132013,042142.870,1023.56
08132013,042143.868,1023.54
08132013,042144.866,1023.52
08132013,042145.865,1023.52
08132013,042146.895,1023.54
08132013,042147.862,1023.56
08132013,042148.876,1023.56
08132013,042149.890,1023.56
08132013,042150.873,1023.56
08132013,042151.871,1023.55
08132013,042152.870,1023.54
08132013,042153.868,1023.52
08132013,042154.867,1023.51
08132013,042155.865,1023.51
08132013,042156.879,1023.53
08132013,042157.862,1023.57
08132013,042158.876,1023.59
08132013,042159.874,1023.56
08132013,042200.873,1023.56
08132013,042201.871,1023.49
08132013,042202.870,1023.45
08132013,042203.868,1023.45
08132013,042204.867,1023.50
08132013,042205.881,1023.56
08132013,042206.863,1023.59
08132013,042207.862,1023.58
08132013,042208.860,1023.53
08132013,042209.859,1023.52
08132013,042210.857,1023.51
08132013,042211.871,1023.51
08132013,042212.870,1023.52
08132013,042213.868,1023.55
08132013,042214.867,1023.56
08132013,042215.881,1023.54
08132013,042216.864,1023.51
08132013,042217.862,1023.49
08132013,042218.876,1023.49
08132013,042219.859,1023.49
08132013,042220.857,1023.50
08132013,042221.856,1023.51
08132013,042222.885,1023.51
08132013,042223.868,1023.52
08132013,042224.867,1023.53
08132013,042225.865,1023.53
08132013,042226.864,1023.53
08132013,042227.862,1023.53
08132013,042228.860,1023.54
08132013,042229.859,1023.55
08132013,042230.857,1023.55
08132013,042231.871,1023.53
08132013,042232.854,1023.51
08132013,042233.868,1023.51
08132013,042234.867,1023.50
08132013,042235.865,1023.49
08132013,042236.864,1023.47
08132013,042237.862,1023.47
08132013,042238.860,1023.52
08132013,042239.859,1023.61
08132013,042240.857,1023.64
08132013,042241.856,1023.62
08132013,042242.854,1023.55
08132013,042243.853,1023.47
08132013,042244.851,1023.47
08132013,042245.865,1023.45
08132013,042246.864,1023.46
08132013,042247.862,1023.51
08132013,042248.861,1023.53
08132013,042249.859,1023.54
08132013,042250.857,1023.54
08132013,042251.856,1023.54
08132013,042252.854,1023.53
08132013,042253.853,1023.51
08132013,042254.851,1023.51
08132013,042255.865,1023.51
08132013,042256.864,1023.53
08132013,042257.862,1023.55
08132013,042258.861,1023.55
08132013,042259.859,1023.51
08132013,042300.857,1023.49
08132013,042301.872,1023.52
08132013,042302.854,1023.56
08132013,042303.853,1023.56
08132013,042304.851,1023.55
08132013,042305.850,1023.50
08132013,042306.848,1023.46
08132013,042307.862,1023.47
08132013,042308.861,1023.53
08132013,042309.859,1023.58
08132013,042310.858,1023.59
08132013,042311.856,1023.56
08132013,042312.854,1023.50
08132013,042313.853,1023.48
08132013,042314.851,1023.48
08132013,042315.850,1023.47
08132013,042316.848,1023.47
08132013,042317.847,1023.48
08132013,042318.845,1023.50
08132013,042319.875,1023.51
08132013,042320.858,1023.53
08132013,042321.856,1023.54
08132013,042322.870,1023.54
08132013,042323.853,1023.55
08132013,042324.851,1023.54
08132013,042325.850,1023.54
08132013,042326.848,1023.54
08132013,042327.847,1023.54
08132013,042328.845,1023.52
08132013,042329.859,1023.50
08132013,042330.858,1023.49
08132013,042331.856,1023.48
08132013,042332.855,1023.48
08132013,042333.853,1023.49
08132013,042334.867,1023.52
08132013,042335.881,1023.53
08132013,042336.848,1023.53
08132013,042337.847,1023.54
08132013,042338.845,1023.53
08132013,042339.844,1023.53
08132013,042340.842,1023.53
08132013,042341.841,1023.53
08132013,042342.855,1023.53
08132013,042343.853,1023.52
08132013,042344.851,1023.50
08132013,042345.850,1023.49
08132013,042346.848,1023.49
08132013,042347.847,1023.49
08132013,042348.861,1023.50
08132013,042349.844,1023.50
08132013,042350.842,1023.50
08132013,042351.841,1023.51
08132013,042352.839,1023.54
08132013,042353.853,1023.55
08132013,042354.852,1023.55
08132013,042355.850,1023.55
08132013,042356.848,1023.53
08132013,042357.847,1023.51
08132013,042358.845,1023.51
08132013,042359.844,1023.48
08132013,042400.842,1023.47
08132013,042401.841,1023.50
08132013,042402.839,1023.53
08132013,042403.838,1023.53
08132013,042404.852,1023.52
08132013,042405.850,1023.51
08132013,042406.848,1023.50
08132013,042407.847,1023.52
08132013,042408.845,1023.52
08132013,042409.844,1023.52
08132013,042410.873,1023.51
08132013,042411.841,1023.50
08132013,042412.839,1023.50
08132013,042413.838,1023.52
08132013,042414.836,1023.53
08132013,042415.834,1023.54
08132013,042416.848,1023.53
08132013,042417.847,1023.48
08132013,042418.845,1023.43
08132013,042419.844,1023.42
08132013,042420.842,1023.42
08132013,042421.841,1023.47
08132013,042422.839,1023.52
08132013,042423.853,1023.53
08132013,042424.852,1023.52
08132013,042425.834,1023.50
08132013,042426.833,1023.49
08132013,042427.847,1023.51
08132013,042428.845,1023.51
08132013,042429.844,1023.51
08132013,042430.842,1023.50
08132013,042431.841,1023.49
08132013,042432.839,1023.49
08132013,042433.838,1023.50
08132013,042434.836,1023.52
08132013,042435.835,1023.53
08132013,042436.833,1023.49
08132013,042437.831,1023.44
08132013,042438.845,1023.44
08132013,042439.844,1023.44
08132013,042440.842,1023.45
08132013,042441.841,1023.50
08132013,042442.839,1023.53
08132013,042443.838,1023.53
08132013,042444.836,1023.51
08132013,042445.835,1023.47
08132013,042446.833,1023.46
08132013,042447.831,1023.45
08132013,042448.830,1023.46
08132013,042449.828,1023.48
08132013,042450.842,1023.48
08132013,042451.841,1023.47
08132013,042452.839,1023.45
08132013,042453.838,1023.43
08132013,042454.836,1023.44
08132013,042455.850,1023.47
08132013,042456.833,1023.49
08132013,042457.832,1023.49
08132013,042458.830,1023.49
08132013,042459.828,1023.49
08132013,042500.827,1023.49
08132013,042501.841,1023.49
08132013,042502.839,1023.47
08132013,042503.853,1023.45
08132013,042504.836,1023.46
08132013,042505.835,1023.46
08132013,042506.833,1023.46
08132013,042507.832,1023.44
08132013,042508.830,1023.40
08132013,042509.828,1023.43
08132013,042510.827,1023.48
08132013,042511.825,1023.50
08132013,042512.824,1023.50
08132013,042513.838,1023.48
08132013,042514.836,1023.44
08132013,042515.835,1023.43
08132013,042516.833,1023.44
08132013,042517.832,1023.47
08132013,042518.830,1023.50
08132013,042519.829,1023.50
08132013,042520.843,1023.46
08132013,042521.825,1023.43
08132013,042522.917,1023.41
08132013,042523.822,1023.41
08132013,042524.836,1023.42
08132013,042525.835,1023.46
08132013,042526.833,1023.48
08132013,042527.832,1023.48
08132013,042528.830,1023.46
08132013,042529.844,1023.44
08132013,042530.827,1023.42
08132013,042531.825,1023.45
08132013,042532.824,1023.52
08132013,042533.822,1023.57
08132013,042534.821,1023.57
08132013,042535.835,1023.55
08132013,042536.833,1023.47
08132013,042537.832,1023.42
08132013,042538.830,1023.39
08132013,042539.829,1023.40
08132013,042540.827,1023.47
08132013,042541.826,1023.50
08132013,042542.824,1023.49
08132013,042543.822,1023.45
08132013,042544.821,1023.42
08132013,042545.819,1023.42
08132013,042546.818,1023.44
08132013,042547.832,1023.49
08132013,042548.830,1023.51
08132013,042549.829,1023.50
08132013,042550.827,1023.49
08132013,042551.826,1023.49
08132013,042552.824,1023.50
08132013,042553.838,1023.47
08132013,042554.852,1023.43
08132013,042555.819,1023.43
08132013,042556.818,1023.43
08132013,042557.816,1023.47
08132013,042558.830,1023.47
08132013,042559.829,1023.46
08132013,042600.827,1023.45
08132013,042601.826,1023.44
08132013,042602.840,1023.44
08132013,042603.822,1023.45
08132013,042604.821,1023.45
08132013,042605.835,1023.48
08132013,042606.818,1023.50
08132013,042607.816,1023.51
08132013,042608.815,1023.47
08132013,042609.829,1023.42
08132013,042610.827,1023.41
08132013,042611.826,1023.41
08132013,042612.824,1023.42
08132013,042613.823,1023.43
08132013,042614.837,1023.44
08132013,042615.819,1023.44
08132013,042616.818,1023.47
08132013,042617.832,1023.47
08132013,042618.815,1023.45
08132013,042619.813,1023.44
08132013,042620.812,1023.44
08132013,042621.826,1023.45
08132013,042622.824,1023.45
08132013,042623.823,1023.45
08132013,042624.821,1023.46
08132013,042625.819,1023.47
08132013,042626.818,1023.47
08132013,042627.816,1023.47
08132013,042628.815,1023.44
08132013,042629.829,1023.43
08132013,042630.812,1023.44
08132013,042631.810,1023.46
08132013,042632.824,1023.47
08132013,042633.823,1023.47
08132013,042634.821,1023.48
08132013,042635.820,1023.47
08132013,042636.818,1023.44
08132013,042637.816,1023.44
08132013,042638.815,1023.42
08132013,042639.813,1023.41
08132013,042640.859,1023.42
08132013,042641.810,1023.45
08132013,042642.809,1023.46
08132013,042643.807,1023.48
08132013,042644.821,1023.48
08132013,042645.851,1023.47
08132013,042646.818,1023.46
08132013,042647.816,1023.46
08132013,042648.815,1023.46
08132013,042649.829,1023.46
08132013,042650.812,1023.47
08132013,042651.810,1023.46
08132013,042652.809,1023.44
08132013,042653.807,1023.42
08132013,042654.806,1023.42
08132013,042655.820,1023.44
08132013,042656.818,1023.46
08132013,042657.817,1023.47
08132013,042658.815,1023.48
08132013,042659.813,1023.48
08132013,042700.812,1023.48
08132013,042701.810,1023.48
08132013,042702.809,1023.48
08132013,042703.807,1023.48
08132013,042704.806,1023.48
08132013,042705.804,1023.43
08132013,042706.818,1023.38
08132013,042707.817,1023.37
08132013,042708.815,1023.38
08132013,042709.813,1023.42
08132013,042710.812,1023.42
08132013,042711.810,1023.45
08132013,042712.809,1023.45
08132013,042713.807,1023.45
08132013,042714.806,1023.43
08132013,042715.804,1023.44
08132013,042716.803,1023.47
08132013,042717.801,1023.49
08132013,042718.831,1023.48
08132013,042719.813,1023.45
08132013,042720.812,1023.43
08132013,042721.810,1023.43
08132013,042722.809,1023.44
08132013,042723.807,1023.44
08132013,042724.806,1023.42
08132013,042725.804,1023.40
08132013,042726.803,1023.40
08132013,042727.801,1023.40
08132013,042728.800,1023.43
08132013,042729.814,1023.43
08132013,042730.812,1023.45
08132013,042731.810,1023.48
08132013,042732.809,1023.48
08132013,042733.807,1023.46
08132013,042734.821,1023.42
08132013,042735.804,1023.41
08132013,042736.803,1023.41
08132013,042737.801,1023.43
08132013,042738.800,1023.45
08132013,042739.814,1023.44
08132013,042740.812,1023.44
08132013,042741.810,1023.43
08132013,042742.809,1023.40
08132013,042743.807,1023.39
08132013,042744.806,1023.42
08132013,042745.820,1023.48
08132013,042746.803,1023.52
08132013,042747.801,1023.54
08132013,042748.800,1023.49
08132013,042749.798,1023.43
08132013,042750.796,1023.42
08132013,042751.795,1023.42
08132013,042752.809,1023.42
08132013,042753.807,1023.43
08132013,042754.806,1023.43
08132013,042755.804,1023.43
08132013,042756.803,1023.40
08132013,042757.801,1023.39
08132013,042758.800,1023.39
08132013,042759.798,1023.40
08132013,042800.797,1023.41
08132013,042801.795,1023.43
08132013,042802.793,1023.43
08132013,042803.807,1023.44
08132013,042804.822,1023.44
08132013,042805.804,1023.45
08132013,042806.803,1023.45
08132013,042807.801,1023.45
08132013,042808.800,1023.42
08132013,042809.798,1023.40
08132013,042810.797,1023.40
08132013,042811.795,1023.41
08132013,042812.793,1023.44
08132013,042813.792,1023.44
08132013,042814.806,1023.46
08132013,042815.804,1023.45
08132013,042816.803,1023.42
08132013,042817.801,1023.39
08132013,042818.800,1023.38
08132013,042819.798,1023.40
08132013,042820.797,1023.43
08132013,042821.795,1023.44
08132013,042822.809,1023.44
08132013,042823.792,1023.43
08132013,042824.790,1023.43
08132013,042825.820,1023.40
08132013,042826.803,1023.39
08132013,042827.801,1023.40
08132013,042828.800,1023.47
08132013,042829.798,1023.53
08132013,042830.797,1023.51
08132013,042831.795,1023.41
08132013,042832.794,1023.31
08132013,042833.792,1023.28
08132013,042834.790,1023.33
08132013,042835.789,1023.33
08132013,042836.819,1023.41
08132013,042837.801,1023.47
08132013,042838.815,1023.49
08132013,042839.798,1023.46
08132013,042840.797,1023.39
08132013,042841.795,1023.37
08132013,042842.809,1023.40
08132013,042843.792,1023.47
08132013,042844.806,1023.49
08132013,042845.789,1023.48
08132013,042846.787,1023.48
08132013,042847.801,1023.40
08132013,042848.784,1023.32
08132013,042849.798,1023.30
08132013,042850.797,1023.31
08132013,042851.795,1023.35
08132013,042852.794,1023.41
08132013,042853.792,1023.45
08132013,042854.791,1023.45
08132013,042855.789,1023.44
08132013,042856.787,1023.42
08132013,042857.786,1023.42
08132013,042858.784,1023.43
08132013,042859.798,1023.44
08132013,042900.797,1023.44
08132013,042901.795,1023.42
08132013,042902.794,1023.37
08132013,042903.792,1023.34
08132013,042904.791,1023.34
08132013,042905.789,1023.35
08132013,042906.787,1023.40
08132013,042907.786,1023.44
08132013,042908.784,1023.45
08132013,042909.783,1023.40
08132013,042910.781,1023.37
08132013,042911.795,1023.37
08132013,042912.794,1023.38
08132013,042913.792,1023.41
08132013,042914.791,1023.43
08132013,042915.789,1023.43
08132013,042916.788,1023.44
08132013,042917.786,1023.44
08132013,042918.784,1023.45
08132013,042919.783,1023.42
08132013,042920.781,1023.35
08132013,042921.780,1023.31
08132013,042922.794,1023.34
08132013,042923.792,1023.46
08132013,042924.791,1023.52
08132013,042925.789,1023.51
08132013,042926.788,1023.51
08132013,042927.786,1023.42
08132013,042928.784,1023.33
08132013,042929.783,1023.28
08132013,042930.781,1023.34
08132013,042931.780,1023.38
08132013,042932.778,1023.40
08132013,042933.777,1023.44
08132013,042934.791,1023.47
08132013,042935.789,1023.47
08132013,042936.788,1023.46
08132013,042937.786,1023.46
08132013,042938.785,1023.40
08132013,042939.783,1023.34
08132013,042940.781,1023.33
08132013,042941.780,1023.40
08132013,042942.778,1023.46
08132013,042943.777,1023.48
08132013,042944.791,1023.44
08132013,042945.789,1023.37
08132013,042946.788,1023.34
08132013,042947.786,1023.39
08132013,042948.785,1023.39
08132013,042949.799,1023.46
08132013,042950.781,1023.52
08132013,042951.780,1023.52
08132013,042952.778,1023.43
08132013,042953.777,1023.33
08132013,042954.775,1023.31
08132013,042955.774,1023.35
08132013,042956.772,1023.42
08132013,042957.786,1023.47
08132013,042958.785,1023.46
08132013,042959.783,1023.46
08132013,043000.782,1023.38
08132013,043001.780,1023.32
08132013,043002.794,1023.33
08132013,043003.777,1023.41
08132013,043004.775,1023.47
08132013,043005.774,1023.50
08132013,043006.772,1023.49
08132013,043007.771,1023.44
08132013,043008.785,1023.40
08132013,043009.783,1023.40
08132013,043010.782,1023.40
08132013,043011.780,1023.40
08132013,043012.778,1023.39
08132013,043013.777,1023.39
08132013,043014.775,1023.40
08132013,043015.774,1023.42
08132013,043016.772,1023.43
08132013,043017.771,1023.43
08132013,043018.769,1023.44
08132013,043019.783,1023.43
08132013,043020.782,1023.42
08132013,043021.780,1023.42
08132013,043022.794,1023.41
08132013,043023.777,1023.42
08132013,043024.775,1023.45
08132013,043025.774,1023.45
08132013,043026.772,1023.43
08132013,043027.771,1023.42
08132013,043028.769,1023.42
08132013,043029.768,1023.42
08132013,043030.766,1023.43
08132013,043031.780,1023.43
08132013,043032.794,1023.42
08132013,043033.777,1023.42
08132013,043034.775,1023.44
08132013,043035.774,1023.47
08132013,043036.772,1023.47
08132013,043037.771,1023.45
08132013,043038.769,1023.45
08132013,043039.768,1023.40
08132013,043040.766,1023.38
08132013,043041.765,1023.38
08132013,043042.779,1023.40
08132013,043043.777,1023.45
08132013,043044.775,1023.48
08132013,043045.774,1023.47
08132013,043046.772,1023.41
08132013,043047.771,1023.40
08132013,043048.769,1023.43
08132013,043049.768,1023.43
08132013,043050.766,1023.47
08132013,043051.765,1023.45
08132013,043052.763,1023.38
08132013,043053.761,1023.33
08132013,043054.776,1023.34
08132013,043055.774,1023.41
08132013,043056.772,1023.46
08132013,043057.771,1023.47
08132013,043058.769,1023.44
08132013,043059.768,1023.39
08132013,043100.766,1023.39
08132013,043101.765,1023.38
08132013,043102.763,1023.40
08132013,043103.762,1023.40
08132013,043104.776,1023.38
08132013,043105.774,1023.37
08132013,043106.772,1023.38
08132013,043107.771,1023.38
08132013,043108.769,1023.38
08132013,043109.768,1023.40
08132013,043110.766,1023.42
08132013,043111.765,1023.42
08132013,043112.763,1023.44
08132013,043113.762,1023.44
08132013,043114.760,1023.42
08132013,043115.758,1023.40
08132013,043116.773,1023.39
08132013,043117.771,1023.41
08132013,043118.769,1023.44
08132013,043119.783,1023.45
08132013,043120.798,1023.44
08132013,043121.765,1023.41
08132013,043122.779,1023.41
08132013,043123.762,1023.39
08132013,043124.760,1023.38
08132013,043125.759,1023.38
08132013,043126.757,1023.38
08132013,043127.755,1023.38
08132013,043128.769,1023.41
08132013,043129.768,1023.42
08132013,043130.766,1023.43
08132013,043131.765,1023.43
08132013,043132.763,1023.44
08132013,043133.762,1023.44
08132013,043134.760,1023.45
08132013,043135.774,1023.43
08132013,043136.757,1023.39
08132013,043137.755,1023.36
08132013,043138.754,1023.37
08132013,043139.768,1023.42
08132013,043140.766,1023.45
08132013,043141.765,1023.43
08132013,043142.763,1023.38
08132013,043143.762,1023.36
08132013,043144.760,1023.36
08132013,043145.759,1023.38
08132013,043146.757,1023.42
08132013,043147.756,1023.46
08132013,043148.754,1023.46
08132013,043149.752,1023.44
08132013,043150.751,1023.41
08132013,043151.765,1023.39
08132013,043152.763,1023.38
08132013,043153.762,1023.40
08132013,043154.760,1023.43
08132013,043155.759,1023.43
08132013,043156.757,1023.44
08132013,043157.771,1023.42
08132013,043158.754,1023.39
08132013,043159.752,1023.39
08132013,043200.751,1023.42
08132013,043201.765,1023.43
08132013,043202.763,1023.42
08132013,043203.762,1023.42
08132013,043204.760,1023.41
08132013,043205.759,1023.41
08132013,043206.757,1023.42
08132013,043207.756,1023.43
08132013,043208.754,1023.42
08132013,043209.753,1023.39
08132013,043210.751,1023.37
08132013,043211.765,1023.37
08132013,043212.748,1023.41
08132013,043213.762,1023.44
08132013,043214.760,1023.44
08132013,043215.759,1023.46
08132013,043216.757,1023.44
08132013,043217.756,1023.40
08132013,043218.770,1023.38
08132013,043219.768,1023.37
08132013,043220.751,1023.39
08132013,043221.749,1023.41
08132013,043222.748,1023.42
08132013,043223.746,1023.41
08132013,043224.745,1023.40
08132013,043225.759,1023.40
08132013,043226.757,1023.40
08132013,043227.756,1023.40
08132013,043228.754,1023.40
08132013,043229.753,1023.39
08132013,043230.751,1023.40
08132013,043231.749,1023.43
08132013,043232.748,1023.45
08132013,043233.746,1023.44
08132013,043234.745,1023.41
08132013,043235.743,1023.38
08132013,043236.757,1023.38
08132013,043237.756,1023.37
08132013,043238.754,1023.37
08132013,043239.753,1023.39
08132013,043240.751,1023.42
08132013,043241.750,1023.45
08132013,043242.748,1023.45
08132013,043243.746,1023.39
08132013,043244.745,1023.35
08132013,043245.759,1023.36
08132013,043246.742,1023.41
08132013,043247.756,1023.41
08132013,043248.754,1023.44
08132013,043249.753,1023.45
08132013,043250.751,1023.44
08132013,043251.750,1023.42
08132013,043252.779,1023.41
08132013,043253.746,1023.38
08132013,043254.745,1023.36
08132013,043255.743,1023.36
08132013,043256.742,1023.38
08132013,043257.756,1023.42
08132013,043258.739,1023.42
08132013,043259.768,1023.42
08132013,043300.751,1023.37
08132013,043301.750,1023.36
08132013,043302.748,1023.38
08132013,043303.747,1023.39
08132013,043304.745,1023.40
08132013,043305.743,1023.40
08132013,043306.742,1023.37
08132013,043307.740,1023.34
08132013,043308.739,1023.36
08132013,043309.753,1023.36
08132013,043310.751,1023.41
08132013,043311.750,1023.42
08132013,043312.748,1023.43
08132013,043313.747,1023.41
08132013,043314.745,1023.37
08132013,043315.743,1023.33
08132013,043316.742,1023.33
08132013,043317.740,1023.37
08132013,043318.739,1023.41
08132013,043319.737,1023.42
08132013,043320.736,1023.42
08132013,043321.734,1023.42
08132013,043322.748,1023.41
08132013,043323.747,1023.41
08132013,043324.745,1023.41
08132013,043325.744,1023.41
08132013,043326.742,1023.40
08132013,043327.740,1023.38
08132013,043328.739,1023.38
08132013,043329.737,1023.35
08132013,043330.736,1023.34
08132013,043331.734,1023.35
08132013,043332.733,1023.37
08132013,043333.747,1023.39
08132013,043334.745,1023.39
08132013,043335.744,1023.39
08132013,043336.742,1023.39
08132013,043337.740,1023.38
08132013,043338.739,1023.38
08132013,043339.737,1023.38
08132013,043340.736,1023.39
08132013,043341.734,1023.40
08132013,043342.733,1023.40
08132013,043343.731,1023.37
08132013,043344.745,1023.33
08132013,043345.744,1023.32
08132013,043346.742,1023.34
08132013,043347.741,1023.36
08132013,043348.739,1023.37
08132013,043349.737,1023.38
08132013,043350.736,1023.38
08132013,043351.734,1023.37
08132013,043352.733,1023.37
08132013,043353.731,1023.38
08132013,043354.730,1023.41
08132013,043355.728,1023.43
08132013,043356.742,1023.43
08132013,043357.741,1023.38
08132013,043358.739,1023.31
08132013,043359.737,1023.30
08132013,043400.736,1023.30
08132013,043401.734,1023.30
08132013,043402.733,1023.29
08132013,043403.731,1023.31
08132013,043404.730,1023.38
08132013,043405.728,1023.42
08132013,043406.727,1023.44
08132013,043407.741,1023.39
08132013,043408.739,1023.31
08132013,043409.737,1023.29
08132013,043410.736,1023.33
08132013,043411.734,1023.43
08132013,043412.733,1023.43
08132013,043413.731,1023.46
08132013,043414.730,1023.43
08132013,043415.728,1023.33
08132013,043416.727,1023.28
08132013,043417.725,1023.27
08132013,043418.723,1023.29
08132013,043419.738,1023.34
08132013,043420.736,1023.37
08132013,043421.734,1023.37
08132013,043422.733,1023.38
08132013,043423.731,1023.38
08132013,043424.730,1023.38
08132013,043425.728,1023.38
08132013,043426.727,1023.37
08132013,043427.725,1023.36
08132013,043428.724,1023.35
08132013,043429.722,1023.36
08132013,043430.736,1023.38
08132013,043431.734,1023.39
08132013,043432.733,1023.34
08132013,043433.731,1023.26
08132013,043434.730,1023.26
08132013,043435.728,1023.23
08132013,043436.727,1023.26
08132013,043437.725,1023.31
08132013,043438.739,1023.34
08132013,043439.722,1023.38
08132013,043440.720,1023.39
08132013,043441.735,1023.40
08132013,043442.749,1023.39
08132013,043443.731,1023.35
08132013,043444.730,1023.32
08132013,043445.728,1023.32
08132013,043446.727,1023.30
08132013,043447.725,1023.31
08132013,043448.724,1023.33
08132013,043449.722,1023.33
08132013,043450.721,1023.31
08132013,043451.719,1023.31
08132013,043452.717,1023.33
08132013,043453.731,1023.35
08132013,043454.730,1023.35
08132013,043455.728,1023.34
08132013,043456.727,1023.34
08132013,043457.741,1023.34
08132013,043458.724,1023.36
08132013,043459.722,1023.41
08132013,043500.721,1023.41
08132013,043501.719,1023.36
08132013,043502.717,1023.31
08132013,043503.716,1023.29
08132013,043504.730,1023.29
08132013,043505.728,1023.29
08132013,043506.727,1023.30
08132013,043507.725,1023.31
08132013,043508.724,1023.32
08132013,043509.722,1023.33
08132013,043510.721,1023.33
08132013,043511.719,1023.33
08132013,043512.718,1023.32
08132013,043513.716,1023.32
08132013,043514.714,1023.35
08132013,043515.728,1023.35
08132013,043516.727,1023.39
08132013,043517.725,1023.37
08132013,043518.724,1023.34
08132013,043519.722,1023.33
08132013,043520.721,1023.34
08132013,043521.719,1023.37
08132013,043522.718,1023.34
08132013,043523.716,1023.26
08132013,043524.714,1023.22
08132013,043525.713,1023.25
08132013,043526.711,1023.25
08132013,043527.725,1023.34
08132013,043528.724,1023.38
08132013,043529.722,1023.39
08132013,043530.721,1023.39
08132013,043531.735,1023.37
08132013,043532.718,1023.33
08132013,043533.716,1023.30
08132013,043534.715,1023.29
08132013,043535.713,1023.29
08132013,043536.711,1023.30
08132013,043537.710,1023.30
08132013,043538.724,1023.32
08132013,043539.722,1023.34
08132013,043540.721,1023.33
08132013,043541.719,1023.29
08132013,043542.718,1023.26
08132013,043543.732,1023.26
08132013,043544.730,1023.35
08132013,043545.713,1023.42
08132013,043546.711,1023.43
08132013,043547.710,1023.37
08132013,043548.708,1023.37
08132013,043549.722,1023.30
08132013,043550.721,1023.27
08132013,043551.719,1023.25
08132013,043552.718,1023.27
08132013,043553.716,1023.32
08132013,043554.715,1023.35
08132013,043555.713,1023.35
08132013,043556.743,1023.30
08132013,043557.710,1023.25
08132013,043558.708,1023.24
08132013,043559.707,1023.24
08132013,043600.721,1023.27
08132013,043601.719,1023.33
08132013,043602.718,1023.36
08132013,043603.716,1023.37
08132013,043604.715,1023.36
08132013,043605.713,1023.33
08132013,043606.712,1023.32
08132013,043607.726,1023.30
08132013,043608.708,1023.29
08132013,043609.707,1023.30
08132013,043610.705,1023.30
08132013,043611.719,1023.31
08132013,043612.733,1023.32
08132013,043613.716,1023.31
08132013,043614.715,1023.29
08132013,043615.713,1023.28
08132013,043616.712,1023.26
08132013,043617.710,1023.26
08132013,043618.708,1023.32
08132013,043619.707,1023.37
08132013,043620.705,1023.38
08132013,043621.719,1023.38
08132013,043622.702,1023.34
08132013,043623.701,1023.28
08132013,043624.715,1023.26
08132013,043625.713,1023.26
08132013,043626.712,1023.29
08132013,043627.710,1023.32
08132013,043628.709,1023.34
08132013,043629.707,1023.34
08132013,043630.705,1023.35
08132013,043631.704,1023.35
08132013,043632.734,1023.29
08132013,043633.701,1023.24
08132013,043634.699,1023.24
08132013,043635.713,1023.29
08132013,043636.712,1023.34
08132013,043637.710,1023.36
08132013,043638.724,1023.35
08132013,043639.707,1023.31
08132013,043640.705,1023.31
08132013,043641.704,1023.27
08132013,043642.702,1023.26
08132013,043643.701,1023.26
08132013,043644.699,1023.28
08132013,043645.698,1023.30
08132013,043646.712,1023.33
08132013,043647.710,1023.36
08132013,043648.709,1023.37
08132013,043649.707,1023.33
08132013,043650.706,1023.27
08132013,043651.704,1023.27
08132013,043652.702,1023.26
08132013,043653.701,1023.27
08132013,043654.699,1023.29
08132013,043655.698,1023.31
08132013,043656.696,1023.31
08132013,043657.695,1023.32
08132013,043658.709,1023.32
08132013,043659.707,1023.32
08132013,043700.706,1023.28
08132013,043701.704,1023.26
08132013,043702.702,1023.26
08132013,043703.701,1023.26
08132013,043704.699,1023.31
08132013,043705.698,1023.37
08132013,043706.712,1023.36
08132013,043707.695,1023.30
08132013,043708.709,1023.22
08132013,043709.707,1023.21
08132013,043710.706,1023.27
08132013,043711.704,1023.35
08132013,043712.703,1023.38
08132013,043713.701,1023.38
08132013,043714.699,1023.35
08132013,043715.698,1023.26
08132013,043716.696,1023.21
08132013,043717.695,1023.21
08132013,043718.693,1023.25
08132013,043719.692,1023.32
08132013,043720.706,1023.35
08132013,043721.704,1023.36
08132013,043722.703,1023.34
08132013,043723.701,1023.27
08132013,043724.699,1023.27
08132013,043725.713,1023.21
08132013,043726.696,1023.23
08132013,043727.695,1023.32
08132013,043728.693,1023.37
08132013,043729.692,1023.37
08132013,043730.690,1023.32
08132013,043731.689,1023.28
08132013,043732.703,1023.26
08132013,043733.701,1023.25
08132013,043734.699,1023.24
08132013,043735.698,1023.24
08132013,043736.696,1023.28
08132013,043737.695,1023.31
08132013,043738.693,1023.32
08132013,043739.692,1023.31
08132013,043740.690,1023.30
08132013,043741.689,1023.29
08132013,043742.687,1023.28
08132013,043743.701,1023.29
08132013,043744.700,1023.29
08132013,043745.698,1023.27
08132013,043746.696,1023.27
08132013,043747.695,1023.26
08132013,043748.693,1023.26
08132013,043749.692,1023.28
08132013,043750.690,1023.30
08132013,043751.689,1023.30
08132013,043752.687,1023.28
08132013,043753.701,1023.29
08132013,043754.684,1023.29
08132013,043755.698,1023.31
08132013,043756.712,1023.33
08132013,043757.695,1023.33
08132013,043758.693,1023.31
08132013,043759.692,1023.27
08132013,043800.690,1023.24
08132013,043801.689,1023.22
08132013,043802.687,1023.24
08132013,043803.686,1023.30
08132013,043804.684,1023.32
08132013,043805.714,1023.32
08132013,043806.697,1023.32
08132013,043807.695,1023.30
08132013,043808.693,1023.27
08132013,043809.692,1023.30
08132013,043810.690,1023.33
08132013,043811.689,1023.33
08132013,043812.703,1023.30
08132013,043813.686,1023.28
08132013,043814.684,1023.26
08132013,043815.729,1023.26
08132013,043816.681,1023.26
08132013,043817.695,1023.26
08132013,043818.693,1023.26
08132013,043819.692,1023.27
08132013,043820.690,1023.29
08132013,043821.689,1023.31
08132013,043822.687,1023.32
08132013,043823.686,1023.32
08132013,043824.684,1023.32
08132013,043825.683,1023.31
08132013,043826.681,1023.26
08132013,043827.679,1023.26
08132013,043828.678,1023.24
08132013,043829.692,1023.23
08132013,043830.690,1023.27
08132013,043831.689,1023.32
08132013,043832.687,1023.34
08132013,043833.686,1023.31
08132013,043834.684,1023.24
08132013,043835.683,1023.16
08132013,043836.681,1023.23
08132013,043837.680,1023.33
08132013,043838.678,1023.33
08132013,043839.676,1023.37
08132013,043840.690,1023.36
08132013,043841.689,1023.32
08132013,043842.703,1023.28
08132013,043843.686,1023.25
08132013,043844.684,1023.22
08132013,043845.683,1023.22
08132013,043846.681,1023.25
08132013,043847.680,1023.29
08132013,043848.678,1023.33
08132013,043849.676,1023.33
08132013,043850.690,1023.34
08132013,043851.705,1023.29
08132013,043852.687,1023.23
08132013,043853.686,1023.21
08132013,043854.684,1023.27
08132013,043855.683,1023.33
08132013,043856.681,1023.35
08132013,043857.680,1023.33
08132013,043858.694,1023.25
08132013,043859.677,1023.19
08132013,043900.675,1023.19
08132013,043901.673,1023.20
08132013,043902.672,1023.26
08132013,043903.686,1023.31
08132013,043904.684,1023.31
08132013,043905.683,1023.31
08132013,043906.681,1023.30
08132013,043907.680,1023.28
08132013,043908.678,1023.28
08132013,043909.677,1023.28
08132013,043910.675,1023.27
08132013,043911.673,1023.27
08132013,043912.672,1023.26
08132013,043913.702,1023.25
08132013,043914.684,1023.28
08132013,043915.683,1023.31
08132013,043916.681,1023.31
08132013,043917.680,1023.29
08132013,043918.678,1023.26
08132013,043919.677,1023.23
08132013,043920.675,1023.24
08132013,043921.673,1023.27
08132013,043922.672,1023.27
08132013,043923.670,1023.31
08132013,043924.669,1023.30
08132013,043925.683,1023.27
08132013,043926.681,1023.25
08132013,043927.695,1023.24
08132013,043928.678,1023.23
08132013,043929.677,1023.24
08132013,043930.675,1023.24
08132013,043931.674,1023.27
08132013,043932.672,1023.28
08132013,043933.670,1023.30
08132013,043934.669,1023.31
08132013,043935.667,1023.31
08132013,043936.666,1023.18
08132013,043937.680,1023.18
08132013,043938.678,1023.23
08132013,043939.677,1023.27
08132013,043940.675,1023.26
08132013,043941.674,1023.26
08132013,043942.672,1023.24
08132013,043943.670,1023.22
08132013,043944.669,1023.24
08132013,043945.667,1023.27
08132013,043946.713,1023.28
08132013,043947.664,1023.29
08132013,043948.678,1023.31
08132013,043949.677,1023.32
08132013,043950.675,1023.31
08132013,043951.674,1023.27
08132013,043952.672,1023.27
08132013,043953.671,1023.23
08132013,043954.669,1023.21
08132013,043955.683,1023.21
08132013,043956.666,1023.24
08132013,043957.664,1023.29
08132013,043958.663,1023.30
08132013,043959.661,1023.29
08132013,044000.675,1023.26
08132013,044001.674,1023.25
08132013,044002.672,1023.26
08132013,044003.671,1023.26
08132013,044004.669,1023.29
08132013,044005.667,1023.30
08132013,044006.666,1023.30
08132013,044007.680,1023.28
08132013,044008.663,1023.27
08132013,044009.661,1023.26
08132013,044010.660,1023.28
08132013,044011.674,1023.33
08132013,044012.672,1023.28
08132013,044013.671,1023.24
08132013,044014.669,1023.24
08132013,044015.668,1023.25
08132013,044016.682,1023.28
08132013,044017.664,1023.30
08132013,044018.663,1023.29
08132013,044019.661,1023.26
08132013,044020.675,1023.27
08132013,044021.658,1023.28
08132013,044022.657,1023.30
08132013,044023.671,1023.30
08132013,044024.700,1023.27
08132013,044025.668,1023.27
08132013,044026.666,1023.24
08132013,044027.664,1023.23
08132013,044028.663,1023.21
08132013,044029.661,1023.22
08132013,044030.675,1023.28
08132013,044031.658,1023.34
08132013,044032.688,1023.35
08132013,044033.655,1023.34
08132013,044034.669,1023.27
08132013,044035.668,1023.21
08132013,044036.666,1023.21
08132013,044037.664,1023.25
08132013,044038.663,1023.27
08132013,044039.661,1023.27
08132013,044040.660,1023.23
08132013,044041.674,1023.22
08132013,044042.657,1023.25
08132013,044043.655,1023.32
08132013,044044.654,1023.34
08132013,044045.668,1023.30
08132013,044046.666,1023.19
08132013,044047.665,1023.19
08132013,044048.663,1023.18
08132013,044049.661,1023.25
08132013,044050.660,1023.27
08132013,044051.690,1023.27
08132013,044052.657,1023.27
08132013,044053.655,1023.26
08132013,044054.654,1023.24
08132013,044055.668,1023.24
08132013,044056.666,1023.24
08132013,044057.665,1023.26
08132013,044058.663,1023.26
08132013,044059.677,1023.30
08132013,044100.660,1023.32
08132013,044101.658,1023.31
08132013,044102.657,1023.29
08132013,044103.655,1023.28
08132013,044104.654,1023.28
08132013,044105.652,1023.28
08132013,044106.651,1023.28
08132013,044107.649,1023.27
08132013,044108.663,1023.24
08132013,044109.662,1023.20
08132013,044110.660,1023.24
08132013,044111.658,1023.35
08132013,044112.657,1023.43
08132013,044113.671,1023.42
08132013,044114.654,1023.32
08132013,044115.652,1023.21
08132013,044116.651,1023.21
08132013,044117.649,1023.14
08132013,044118.663,1023.16
08132013,044119.662,1023.31
08132013,044120.660,1023.37
08132013,044121.658,1023.35
08132013,044122.657,1023.27
08132013,044123.655,1023.20
08132013,044124.654,1023.22
08132013,044125.652,1023.28
08132013,044126.666,1023.32
08132013,044127.649,1023.32
08132013,044128.648,1023.32
08132013,044129.646,1023.30
08132013,044130.660,1023.29
08132013,044131.659,1023.29
08132013,044132.657,1023.28
08132013,044133.655,1023.28
08132013,044134.654,1023.26
08132013,044135.668,1023.24
08132013,044136.651,1023.21
08132013,044137.649,1023.24
08132013,044138.648,1023.24
08132013,044139.646,1023.29
08132013,044140.645,1023.33
08132013,044141.643,1023.35
08132013,044142.657,1023.32
08132013,044143.655,1023.24
08132013,044144.654,1023.20
08132013,044145.652,1023.22
08132013,044146.651,1023.28
08132013,044147.649,1023.30
08132013,044148.648,1023.31
08132013,044149.646,1023.31
08132013,044150.645,1023.28
08132013,044151.643,1023.24
08132013,044152.657,1023.24
08132013,044153.640,1023.24
08132013,044154.654,1023.25
08132013,044155.652,1023.26
08132013,044156.651,1023.29
08132013,044157.649,1023.32
08132013,044158.648,1023.31
08132013,044159.646,1023.26
08132013,044200.645,1023.26
08132013,044201.659,1023.23
08132013,044202.642,1023.23
08132013,044203.640,1023.25
08132013,044204.638,1023.27
08132013,044205.652,1023.27
08132013,044206.651,1023.27
08132013,044207.649,1023.27
08132013,044208.648,1023.27
08132013,044209.646,1023.27
08132013,044210.645,1023.26
08132013,044211.643,1023.26
08132013,044212.642,1023.27
08132013,044213.640,1023.28
08132013,044214.638,1023.28
08132013,044215.637,1023.28
08132013,044216.651,1023.29
08132013,044217.649,1023.29
08132013,044218.648,1023.29
08132013,044219.646,1023.27
08132013,044220.645,1023.23
08132013,044221.643,1023.22
08132013,044222.642,1023.22
08132013,044223.640,1023.22
08132013,044224.638,1023.24
08132013,044225.637,1023.25
08132013,044226.635,1023.28
08132013,044227.634,1023.30
08132013,044228.648,1023.30
08132013,044229.646,1023.30
08132013,044230.645,1023.26
08132013,044231.643,1023.23
08132013,044232.642,1023.24
08132013,044233.656,1023.30
08132013,044234.639,1023.34
08132013,044235.637,1023.33
08132013,044236.635,1023.24
08132013,044237.634,1023.20
08132013,044238.632,1023.19
08132013,044239.646,1023.19
08132013,044240.645,1023.20
08132013,044241.643,1023.22
08132013,044242.673,1023.25
08132013,044243.640,1023.29
08132013,044244.639,1023.34
08132013,044245.637,1023.38
08132013,044246.635,1023.37
08132013,044247.634,1023.30
08132013,044248.632,1023.26
08132013,044249.631,1023.25
08132013,044250.645,1023.25
08132013,044251.643,1023.24
08132013,044252.642,1023.23
08132013,044253.640,1023.24
08132013,044254.639,1023.26
08132013,044255.637,1023.27
08132013,044256.636,1023.25
08132013,044257.634,1023.24
08132013,044258.632,1023.27
08132013,044259.631,1023.32
08132013,044300.629,1023.39
08132013,044301.628,1023.39
08132013,044302.642,1023.38
08132013,044303.640,1023.30
08132013,044304.639,1023.25
08132013,044305.637,1023.23
08132013,044306.636,1023.25
08132013,044307.634,1023.26
08132013,044308.632,1023.27
08132013,044309.631,1023.24
08132013,044310.629,1023.23
08132013,044311.628,1023.26
08132013,044312.626,1023.26
08132013,044313.640,1023.30
08132013,044314.654,1023.33
08132013,044315.637,1023.32
08132013,044316.636,1023.29
08132013,044317.665,1023.26
08132013,044318.679,1023.25
08132013,044319.631,1023.27
08132013,044320.629,1023.31
08132013,044321.628,1023.30
08132013,044322.626,1023.26
08132013,044323.640,1023.26
08132013,044324.639,1023.19
08132013,044325.637,1023.17
08132013,044326.636,1023.20
08132013,044327.634,1023.27
08132013,044328.633,1023.31
08132013,044329.631,1023.31
08132013,044330.629,1023.31
08132013,044331.628,1023.30
08132013,044332.626,1023.29
08132013,044333.625,1023.29
08132013,044334.623,1023.29
08132013,044335.622,1023.29
08132013,044336.636,1023.29
08132013,044337.634,1023.29
08132013,044338.633,1023.28
08132013,044339.631,1023.26
08132013,044340.630,1023.23
08132013,044341.628,1023.21
08132013,044342.626,1023.25
08132013,044343.625,1023.27
08132013,044344.623,1023.28
08132013,044345.622,1023.28
08132013,044346.620,1023.29
08132013,044347.634,1023.30
08132013,044348.633,1023.29
08132013,044349.631,1023.28
08132013,044350.630,1023.26
08132013,044351.628,1023.27
08132013,044352.626,1023.29
08132013,044353.625,1023.31
08132013,044354.623,1023.31
08132013,044355.622,1023.28
08132013,044356.620,1023.28
08132013,044357.619,1023.24
08132013,044358.617,1023.25
08132013,044359.631,1023.28
08132013,044400.630,1023.30
08132013,044401.628,1023.26
08132013,044402.626,1023.21
08132013,044403.625,1023.21
08132013,044404.623,1023.21
08132013,044405.622,1023.26
08132013,044406.620,1023.33
08132013,044407.619,1023.34
08132013,044408.664,1023.33
08132013,044409.616,1023.31
08132013,044410.630,1023.30
08132013,044411.628,1023.31
08132013,044412.627,1023.30
08132013,044413.625,1023.25
08132013,044414.623,1023.23
08132013,044415.622,1023.23
08132013,044416.636,1023.22
08132013,044417.619,1023.23
08132013,044418.633,1023.24
08132013,044419.616,1023.24
08132013,044420.630,1023.25
08132013,044421.628,1023.27
08132013,044422.627,1023.28
08132013,044423.625,1023.29
08132013,044424.623,1023.30
08132013,044425.622,1023.31
08132013,044426.620,1023.31
08132013,044427.619,1023.30
08132013,044428.617,1023.28
08132013,044429.616,1023.25
08132013,044430.614,1023.25
08132013,044431.628,1023.27
08132013,044432.611,1023.28
08132013,044433.625,1023.25
08132013,044434.624,1023.22
08132013,044435.622,1023.20
08132013,044436.636,1023.22
08132013,044437.619,1023.22
08132013,044438.617,1023.29
08132013,044439.616,1023.32
08132013,044440.614,1023.33
08132013,044441.613,1023.33
08132013,044442.642,1023.30
08132013,044443.610,1023.27
08132013,044444.624,1023.26
08132013,044445.622,1023.30
08132013,044446.620,1023.32
08132013,044447.619,1023.30
08132013,044448.617,1023.30
08132013,044449.616,1023.26
08132013,044450.614,1023.24
08132013,044451.613,1023.23
08132013,044452.611,1023.24
08132013,044453.610,1023.28
08132013,044454.608,1023.29
08132013,044455.606,1023.28
08132013,044456.621,1023.29
08132013,044457.619,1023.32
08132013,044458.633,1023.32
08132013,044459.631,1023.32
08132013,044500.614,1023.27
08132013,044501.613,1023.24
08132013,044502.611,1023.24
08132013,044503.610,1023.25
08132013,044504.608,1023.26
08132013,044505.607,1023.25
08132013,044506.605,1023.21
08132013,044507.619,1023.23
08132013,044508.617,1023.29
08132013,044509.616,1023.31
08132013,044510.614,1023.31
08132013,044511.613,1023.29
08132013,044512.611,1023.23
08132013,044513.610,1023.20
08132013,044514.608,1023.27
08132013,044515.607,1023.37
08132013,044516.621,1023.38
08132013,044517.603,1023.30
08132013,044518.618,1023.23
08132013,044519.616,1023.19
08132013,044520.614,1023.20
08132013,044521.613,1023.20
08132013,044522.611,1023.25
08132013,044523.610,1023.27
08132013,044524.608,1023.26
08132013,044525.622,1023.24
08132013,044526.605,1023.24
08132013,044527.604,1023.26
08132013,044528.602,1023.29
08132013,044529.600,1023.29
08132013,044530.614,1023.30
08132013,044531.613,1023.30
08132013,044532.611,1023.30
08132013,044533.610,1023.30
08132013,044534.608,1023.30
08132013,044535.607,1023.26
08132013,044536.605,1023.23
08132013,044537.619,1023.24
08132013,044538.602,1023.28
08132013,044539.600,1023.29
08132013,044540.599,1023.29
08132013,044541.613,1023.26
08132013,044542.611,1023.22
08132013,044543.610,1023.22
08132013,044544.608,1023.24
08132013,044545.607,1023.32
08132013,044546.605,1023.36
08132013,044547.604,1023.34
08132013,044548.602,1023.28
08132013,044549.616,1023.24
08132013,044550.599,1023.23
08132013,044551.597,1023.23
08132013,044552.611,1023.24
08132013,044553.610,1023.26
08132013,044554.608,1023.28
08132013,044555.607,1023.28
08132013,044556.605,1023.26
08132013,044557.604,1023.24
08132013,044558.602,1023.24
08132013,044559.601,1023.25
08132013,044600.599,1023.27
08132013,044601.597,1023.27
08132013,044602.596,1023.27
08132013,044603.610,1023.27
08132013,044604.608,1023.28
08132013,044605.607,1023.28
08132013,044606.605,1023.27
08132013,044607.604,1023.26
08132013,044608.602,1023.24
08132013,044609.601,1023.24
08132013,044610.599,1023.26
08132013,044611.597,1023.28
08132013,044612.596,1023.27
08132013,044613.594,1023.27
08132013,044614.593,1023.24
08132013,044615.607,1023.24
08132013,044616.605,1023.26
08132013,044617.604,1023.29
08132013,044618.618,1023.30
08132013,044619.601,1023.27
08132013,044620.599,1023.26
08132013,044621.598,1023.26
08132013,044622.596,1023.27
08132013,044623.594,1023.26
08132013,044624.608,1023.26
08132013,044625.591,1023.24
08132013,044626.605,1023.26
08132013,044627.604,1023.30
08132013,044628.602,1023.31
08132013,044629.601,1023.28
08132013,044630.599,1023.22
08132013,044631.598,1023.23
08132013,044632.596,1023.26
08132013,044633.610,1023.28
08132013,044634.593,1023.27
08132013,044635.591,1023.27
08132013,044636.590,1023.26
08132013,044637.619,1023.25
08132013,044638.602,1023.26
08132013,044639.601,1023.26
08132013,044640.599,1023.26
08132013,044641.598,1023.26
08132013,044642.596,1023.27
08132013,044643.595,1023.28
08132013,044644.593,1023.27
08132013,044645.623,1023.23
08132013,044646.590,1023.23
08132013,044647.588,1023.21
08132013,044648.587,1023.23
08132013,044649.601,1023.26
08132013,044650.599,1023.30
08132013,044651.613,1023.31
08132013,044652.596,1023.30
08132013,044653.595,1023.23
08132013,044654.593,1023.19
08132013,044655.607,1023.19
08132013,044656.590,1023.22
08132013,044657.588,1023.22
08132013,044658.587,1023.30
08132013,044659.585,1023.31
08132013,044700.584,1023.27
08132013,044701.598,1023.23
08132013,044702.596,1023.22
08132013,044703.595,1023.23
08132013,044704.593,1023.26
08132013,044705.592,1023.26
08132013,044706.590,1023.27
08132013,044707.588,1023.25
08132013,044708.587,1023.22
08132013,044709.585,1023.26
08132013,044710.584,1023.28
08132013,044711.582,1023.28
08132013,044712.596,1023.26
08132013,044713.595,1023.23
08132013,044714.609,1023.24
08132013,044715.592,1023.26
08132013,044716.590,1023.26
08132013,044717.588,1023.27
08132013,044718.587,1023.25
08132013,044719.585,1023.23
08132013,044720.584,1023.23
08132013,044721.582,1023.26
08132013,044722.581,1023.28
08132013,044723.595,1023.28
08132013,044724.593,1023.28
08132013,044725.592,1023.26
08132013,044726.590,1023.22
08132013,044727.588,1023.22
08132013,044728.587,1023.18
08132013,044729.601,1023.18
08132013,044730.584,1023.24
08132013,044731.582,1023.34
08132013,044732.581,1023.36
08132013,044733.610,1023.33
08132013,044734.578,1023.23
08132013,044735.592,1023.18
08132013,044736.590,1023.17
08132013,044737.589,1023.23
08132013,044738.618,1023.23
08132013,044739.585,1023.30
08132013,044740.584,1023.31
08132013,044741.582,1023.26
08132013,044742.581,1023.18
08132013,044743.579,1023.15
08132013,044744.578,1023.16
08132013,044745.576,1023.23
08132013,044746.590,1023.29
08132013,044747.589,1023.32
08132013,044748.587,1023.33
08132013,044749.585,1023.33
08132013,044750.584,1023.29
08132013,044751.582,1023.24
08132013,044752.581,1023.18
08132013,044753.579,1023.16
08132013,044754.578,1023.23
08132013,044755.576,1023.27
08132013,044756.575,1023.27
08132013,044757.573,1023.23
08132013,044758.587,1023.20
08132013,044759.617,1023.20
08132013,044800.584,1023.20
08132013,044801.582,1023.24
08132013,044802.581,1023.28
08132013,044803.579,1023.30
08132013,044804.578,1023.30
08132013,044805.592,1023.24
08132013,044806.575,1023.17
08132013,044807.573,1023.18
08132013,044808.572,1023.25
08132013,044809.586,1023.29
08132013,044810.584,1023.29
08132013,044811.582,1023.29
08132013,044812.581,1023.24
08132013,044813.579,1023.22
08132013,044814.578,1023.21
08132013,044815.576,1023.20
08132013,044816.575,1023.22
08132013,044817.573,1023.25
08132013,044818.572,1023.29
08132013,044819.570,1023.31
08132013,044820.584,1023.28
08132013,044821.583,1023.22
08132013,044822.581,1023.22
08132013,044823.579,1023.19
08132013,044824.593,1023.20
08132013,044825.576,1023.25
08132013,044826.575,1023.29
08132013,044827.573,1023.29
08132013,044828.572,1023.26
08132013,044829.570,1023.24
08132013,044830.569,1023.24
08132013,044831.583,1023.22
08132013,044832.581,1023.22
08132013,044833.579,1023.22
08132013,044834.578,1023.22
08132013,044835.576,1023.23
08132013,044836.575,1023.26
08132013,044837.573,1023.28
08132013,044838.587,1023.28
08132013,044839.570,1023.26
08132013,044840.569,1023.23
08132013,044841.583,1023.23
08132013,044842.565,1023.22
08132013,044843.580,1023.24
08132013,044844.594,1023.27
08132013,044845.576,1023.27
08132013,044846.575,1023.26
08132013,044847.573,1023.23
08132013,044848.572,1023.22
08132013,044849.570,1023.22
08132013,044850.569,1023.21
08132013,044851.583,1023.22
08132013,044852.566,1023.22
08132013,044853.564,1023.25
08132013,044854.578,1023.30
08132013,044855.576,1023.32
08132013,044856.575,1023.32
08132013,044857.573,1023.28
08132013,044858.572,1023.25
08132013,044859.570,1023.23
08132013,044900.569,1023.22
08132013,044901.567,1023.20
08132013,044902.566,1023.20
08132013,044903.564,1023.20
08132013,044904.562,1023.25
08132013,044905.561,1023.29
08132013,044906.575,1023.29
08132013,044907.573,1023.26
08132013,044908.572,1023.23
08132013,044909.570,1023.22
08132013,044910.569,1023.27
08132013,044911.567,1023.29
08132013,044912.566,1023.28
08132013,044913.564,1023.23
08132013,044914.562,1023.23
08132013,044915.561,1023.20
08132013,044916.559,1023.20
08132013,044917.573,1023.23
08132013,044918.572,1023.25
08132013,044919.570,1023.25
08132013,044920.569,1023.23
08132013,044921.567,1023.23
08132013,044922.566,1023.26
08132013,044923.580,1023.28
08132013,044924.578,1023.26
08132013,044925.561,1023.26
08132013,044926.559,1023.21
08132013,044927.558,1023.20
08132013,044928.572,1023.22
08132013,044929.570,1023.28
08132013,044930.569,1023.31
08132013,044931.567,1023.30
08132013,044932.566,1023.24
08132013,044933.580,1023.18
08132013,044934.563,1023.18
08132013,044935.561,1023.22
08132013,044936.559,1023.22
08132013,044937.558,1023.29
08132013,044938.556,1023.32
08132013,044939.555,1023.31
08132013,044940.569,1023.27
08132013,044941.583,1023.25
08132013,044942.581,1023.25
08132013,044943.564,1023.23
08132013,044944.563,1023.22
08132013,044945.561,1023.22
08132013,044946.560,1023.23
08132013,044947.558,1023.23
08132013,044948.556,1023.24
08132013,044949.555,1023.25
08132013,044950.553,1023.27
08132013,044951.567,1023.27
08132013,044952.566,1023.26
08132013,044953.564,1023.23
08132013,044954.563,1023.21
08132013,044955.561,1023.21
08132013,044956.560,1023.24
08132013,044957.558,1023.27
08132013,044958.556,1023.27
08132013,044959.555,1023.28
08132013,045000.553,1023.28
08132013,045001.552,1023.25
08132013,045002.550,1023.23
08132013,045003.580,1023.22
08132013,045004.563,1023.22
08132013,045005.561,1023.25
08132013,045006.560,1023.25
08132013,045007.558,1023.31
08132013,045008.557,1023.32
08132013,045009.571,1023.26
08132013,045010.553,1023.17
08132013,045011.552,1023.17
08132013,045012.550,1023.25
08132013,045013.564,1023.31
08132013,045014.563,1023.30
08132013,045015.561,1023.26
08132013,045016.560,1023.23
08132013,045017.558,1023.23
08132013,045018.557,1023.22
08132013,045019.555,1023.24
08132013,045020.553,1023.27
08132013,045021.552,1023.29
08132013,045022.550,1023.29
08132013,045023.580,1023.26
08132013,045024.547,1023.23
08132013,045025.561,1023.24
08132013,045026.560,1023.28
08132013,045027.558,1023.30
08132013,045028.557,1023.30
08132013,045029.555,1023.27
08132013,045030.554,1023.21
08132013,045031.552,1023.19
08132013,045032.566,1023.22
08132013,045033.549,1023.28
08132013,045034.547,1023.31
08132013,045035.546,1023.33
08132013,045036.560,1023.32
08132013,045037.558,1023.26
08132013,045038.557,1023.21
08132013,045039.555,1023.21
08132013,045040.554,1023.19
08132013,045041.552,1023.20
08132013,045042.550,1023.26
08132013,045043.549,1023.28
08132013,045044.547,1023.29
08132013,045045.546,1023.25
08132013,045046.560,1023.15
08132013,045047.543,1023.11
08132013,045048.557,1023.18
08132013,045049.555,1023.28
08132013,045050.554,1023.28
08132013,045051.552,1023.32
08132013,045052.566,1023.32
08132013,045053.549,1023.28
08132013,045054.547,1023.22
08132013,045055.546,1023.22
08132013,045056.544,1023.25
08132013,045057.543,1023.26
08132013,045058.541,1023.26
08132013,045059.555,1023.24
08132013,045100.554,1023.22
08132013,045101.552,1023.22
08132013,045102.551,1023.22
08132013,045103.549,1023.24
08132013,045104.547,1023.26
08132013,045105.546,1023.27
08132013,045106.576,1023.28
08132013,045107.543,1023.27
08132013,045108.541,1023.27
08132013,045109.540,1023.26
08132013,045110.538,1023.24
08132013,045111.552,1023.23
08132013,045112.551,1023.23
08132013,045113.549,1023.25
08132013,045114.547,1023.28
08132013,045115.546,1023.29
08132013,045116.544,1023.25
08132013,045117.558,1023.18
08132013,045118.557,1023.14
08132013,045119.540,1023.16
08132013,045120.538,1023.21
08132013,045121.537,1023.29
08132013,045122.551,1023.34
08132013,045123.549,1023.34
08132013,045124.548,1023.32
08132013,045125.546,1023.20
08132013,045126.544,1023.09
08132013,045127.543,1023.13
08132013,045128.541,1023.24
08132013,045129.540,1023.31
08132013,045130.554,1023.31
08132013,045131.537,1023.31
08132013,045132.535,1023.26
08132013,045133.549,1023.18
08132013,045134.548,1023.17
08132013,045135.546,1023.21
08132013,045136.544,1023.30
08132013,045137.543,1023.35
08132013,045138.541,1023.33
08132013,045139.540,1023.23
08132013,045140.538,1023.15
08132013,045141.552,1023.16
08132013,045142.566,1023.16
08132013,045143.534,1023.27
08132013,045144.532,1023.34
08132013,045145.546,1023.35
08132013,045146.545,1023.28
08132013,045147.543,1023.19
08132013,045148.541,1023.14
08132013,045149.540,1023.18
08132013,045150.538,1023.23
08132013,045151.552,1023.26
08132013,045152.535,1023.27
08132013,045153.534,1023.27
08132013,045154.532,1023.27
08132013,045155.531,1023.26
08132013,045156.545,1023.27
08132013,045157.543,1023.27
08132013,045158.541,1023.24
08132013,045159.540,1023.23
08132013,045200.538,1023.23
08132013,045201.537,1023.26
08132013,045202.535,1023.29
08132013,045203.534,1023.31
08132013,045204.548,1023.31
08132013,045205.531,1023.27
08132013,045206.529,1023.21
08132013,045207.527,1023.17
08132013,045208.541,1023.21
08132013,045209.556,1023.27
08132013,045210.538,1023.30
08132013,045211.537,1023.30
08132013,045212.535,1023.28
08132013,045213.534,1023.23
08132013,045214.548,1023.22
08132013,045215.531,1023.22
08132013,045216.529,1023.26
08132013,045217.528,1023.29
08132013,045218.542,1023.29
08132013,045219.540,1023.27
08132013,045220.538,1023.25
08132013,045221.537,1023.21
08132013,045222.551,1023.21
08132013,045223.534,1023.25
08132013,045224.532,1023.30
08132013,045225.531,1023.31
08132013,045226.529,1023.31
08132013,045227.528,1023.27
08132013,045228.526,1023.18
08132013,045229.524,1023.19
08132013,045230.570,1023.24
08132013,045231.537,1023.29
08132013,045232.535,1023.31
08132013,045233.534,1023.32
08132013,045234.532,1023.29
08132013,045235.531,1023.25
08132013,045236.529,1023.24
08132013,045237.528,1023.24
08132013,045238.526,1023.25
08132013,045239.524,1023.26
08132013,045240.539,1023.26
08132013,045241.521,1023.24
08132013,045242.535,1023.22
08132013,045243.565,1023.25
08132013,045244.532,1023.30
08132013,045245.531,1023.32
08132013,045246.545,1023.31
08132013,045247.528,1023.27
08132013,045248.526,1023.27
08132013,045249.525,1023.24
08132013,045250.523,1023.23
08132013,045251.521,1023.24
08132013,045252.520,1023.26
08132013,045253.534,1023.27
08132013,045254.532,1023.27
08132013,045255.531,1023.28
08132013,045256.529,1023.26
08132013,045257.528,1023.23
08132013,045258.526,1023.23
08132013,045259.525,1023.21
08132013,045300.523,1023.22
08132013,045301.537,1023.24
08132013,045302.520,1023.26
08132013,045303.518,1023.27
08132013,045304.532,1023.28
08132013,045305.531,1023.28
08132013,045306.529,1023.28
08132013,045307.528,1023.28
08132013,045308.526,1023.26
08132013,045309.525,1023.25
08132013,045310.523,1023.25
08132013,045311.522,1023.25
08132013,045312.520,1023.25
08132013,045313.518,1023.24
08132013,045314.517,1023.25
08132013,045315.531,1023.27
08132013,045316.529,1023.29
08132013,045317.528,1023.29
08132013,045318.526,1023.29
08132013,045319.525,1023.26
08132013,045320.523,1023.23
08132013,045321.522,1023.22
08132013,045322.567,1023.22
08132013,045323.518,1023.26
08132013,045324.517,1023.28
08132013,045325.515,1023.29
08132013,045326.514,1023.29
08132013,045327.528,1023.23
08132013,045328.542,1023.23
08132013,045329.525,1023.16
08132013,045330.523,1023.16
08132013,045331.522,1023.23
08132013,045332.520,1023.34
08132013,045333.534,1023.37
08132013,045334.548,1023.30
08132013,045335.515,1023.14
08132013,045336.514,1023.10
08132013,045337.512,1023.18
08132013,045338.511,1023.27
08132013,045339.525,1023.27
08132013,045340.523,1023.32
08132013,045341.522,1023.33
08132013,045342.536,1023.27
08132013,045343.519,1023.23
08132013,045344.517,1023.23
08132013,045345.515,1023.26
08132013,045346.514,1023.27
08132013,045347.528,1023.27
08132013,045348.511,1023.26
08132013,045349.509,1023.26
08132013,045350.523,1023.26
08132013,045351.522,1023.27
08132013,045352.520,1023.26
08132013,045353.519,1023.22
08132013,045354.533,1023.20
08132013,045355.531,1023.23
08132013,045356.514,1023.25
08132013,045357.512,1023.25
08132013,045358.511,1023.24
08132013,045359.509,1023.23
08132013,045400.508,1023.25
08132013,045401.506,1023.25
08132013,045402.520,1023.29
08132013,045403.534,1023.30
08132013,045404.517,1023.27
08132013,045405.547,1023.26
08132013,045406.514,1023.24
08132013,045407.512,1023.23
08132013,045408.511,1023.23
08132013,045409.509,1023.23
08132013,045410.508,1023.23
08132013,045411.506,1023.25
08132013,045412.505,1023.25
08132013,045413.519,1023.26
08132013,045414.517,1023.25
08132013,045415.547,1023.24
08132013,045416.514,1023.27
08132013,045417.559,1023.31
08132013,045418.511,1023.30
08132013,045419.509,1023.27
08132013,045420.508,1023.20
08132013,045421.506,1023.17
08132013,045422.505,1023.20
08132013,045423.503,1023.20
08132013,045424.517,1023.23
08132013,045425.516,1023.24
08132013,045426.514,1023.24
08132013,045427.513,1023.24
08132013,045428.527,1023.23
08132013,045429.509,1023.23
08132013,045430.523,1023.23
08132013,045431.506,1023.24
08132013,045432.505,1023.27
08132013,045433.503,1023.30
08132013,045434.502,1023.31
08132013,045435.500,1023.29
08132013,045436.514,1023.24
08132013,045437.513,1023.21
08132013,045438.511,1023.21
08132013,045439.509,1023.21
08132013,045440.524,1023.21
08132013,045441.506,1023.22
08132013,045442.505,1023.23
08132013,045443.519,1023.22
08132013,045444.502,1023.22
08132013,045445.500,1023.23
08132013,045446.514,1023.25
08132013,045447.513,1023.27
08132013,045448.511,1023.30
08132013,045449.510,1023.30
08132013,045450.508,1023.29
08132013,045451.506,1023.29
08132013,045452.505,1023.26
08132013,045453.519,1023.23
08132013,045454.502,1023.22
08132013,045455.500,1023.21
08132013,045456.499,1023.22
08132013,045457.497,1023.24
08132013,045458.511,1023.28
08132013,045459.510,1023.29
08132013,045500.508,1023.25
08132013,045501.506,1023.18
08132013,045502.505,1023.18
08132013,045503.503,1023.20
08132013,045504.502,1023.27
08132013,045505.500,1023.33
08132013,045506.499,1023.32
08132013,045507.544,1023.28
08132013,045508.496,1023.18
08132013,045509.510,1023.15
08132013,045510.508,1023.20
08132013,045511.507,1023.24
08132013,045512.505,1023.27
08132013,045513.503,1023.27
08132013,045514.533,1023.28
08132013,045515.500,1023.27
08132013,045516.499,1023.27
08132013,045517.497,1023.27
08132013,045518.496,1023.26
08132013,045519.494,1023.25
08132013,045520.493,1023.25
08132013,045521.507,1023.27
08132013,045522.505,1023.28
08132013,045523.503,1023.26
08132013,045524.502,1023.26
08132013,045525.500,1023.21
08132013,045526.499,1023.21
08132013,045527.497,1023.21
08132013,045528.496,1023.21
08132013,045529.494,1023.24
08132013,045530.493,1023.27
08132013,045531.491,1023.29
08132013,045532.505,1023.29
08132013,045533.503,1023.27
08132013,045534.502,1023.16
08132013,045535.500,1023.16
08132013,045536.499,1023.15
08132013,045537.497,1023.24
08132013,045538.511,1023.32
08132013,045539.494,1023.33
08132013,045540.493,1023.27
08132013,045541.491,1023.19
08132013,045542.489,1023.15
08132013,045543.504,1023.20
08132013,045544.502,1023.26
08132013,045545.547,1023.28
08132013,045546.499,1023.28
08132013,045547.497,1023.28
08132013,045548.496,1023.27
08132013,045549.494,1023.26
08132013,045550.493,1023.26
08132013,045551.491,1023.25
08132013,045552.490,1023.24
08132013,045553.488,1023.21
08132013,045554.486,1023.19
08132013,045555.500,1023.19
08132013,045556.499,1023.21
08132013,045557.497,1023.21
08132013,045558.496,1023.27
08132013,045559.494,1023.30
08132013,045600.493,1023.31
08132013,045601.491,1023.28
08132013,045602.490,1023.20
08132013,045603.488,1023.16
08132013,045604.486,1023.19
08132013,045605.485,1023.19
08132013,045606.499,1023.26
08132013,045607.497,1023.30
08132013,045608.496,1023.27
08132013,045609.494,1023.20
08132013,045610.493,1023.16
08132013,045611.491,1023.16
08132013,045612.536,1023.19
08132013,045613.488,1023.27
08132013,045614.502,1023.31
08132013,045615.485,1023.32
08132013,045616.483,1023.32
08132013,045617.482,1023.29
08132013,045618.496,1023.26
08132013,045619.494,1023.27
08132013,045620.493,1023.27
08132013,045621.491,1023.26
08132013,045622.490,1023.23
08132013,045623.488,1023.20
08132013,045624.487,1023.18
08132013,045625.485,1023.19
08132013,045626.483,1023.24
08132013,045627.482,1023.24
08132013,045628.480,1023.29
08132013,045629.494,1023.29
08132013,045630.493,1023.25
08132013,045631.522,1023.21
08132013,045632.490,1023.22
08132013,045633.488,1023.26
08132013,045634.502,1023.29
08132013,045635.485,1023.30
08132013,045636.484,1023.27
08132013,045637.482,1023.24
08132013,045638.480,1023.24
08132013,045639.479,1023.21
08132013,045640.493,1023.23
08132013,045641.491,1023.28
08132013,045642.490,1023.27
08132013,045643.488,1023.21
08132013,045644.487,1023.15
08132013,045645.485,1023.19
08132013,045646.484,1023.28
08132013,045647.482,1023.37
08132013,045648.480,1023.38
08132013,045649.479,1023.38
08132013,045650.477,1023.34
08132013,045651.476,1023.23
08132013,045652.490,1023.14
08132013,045653.488,1023.11
08132013,045654.487,1023.12
08132013,045655.485,1023.13
08132013,045656.484,1023.20
08132013,045657.482,1023.26
08132013,045658.481,1023.30
08132013,045659.495,1023.27
08132013,045700.477,1023.27
08132013,045701.476,1023.21
08132013,045702.474,1023.19
08132013,045703.473,1023.21
08132013,045704.487,1023.24
08132013,045705.485,1023.27
08132013,045706.484,1023.29
08132013,045707.482,1023.29
08132013,045708.496,1023.25
08132013,045709.479,1023.16
08132013,045710.477,1023.10
08132013,045711.476,1023.10
08132013,045712.474,1023.09
08132013,045713.473,1023.13
08132013,045714.471,1023.22
08132013,045715.485,1023.27
08132013,045716.484,1023.30
08132013,045717.482,1023.31
08132013,045718.481,1023.30
08132013,045719.479,1023.26
08132013,045720.493,1023.23
08132013,045721.476,1023.20
08132013,045722.474,1023.20
08132013,045723.488,1023.19
08132013,045724.471,1023.20
08132013,045725.470,1023.23
08132013,045726.484,1023.24
08132013,045727.482,1023.19
08132013,045728.481,1023.13
08132013,045729.479,1023.16
08132013,045730.493,1023.16
08132013,045731.476,1023.24
08132013,045732.474,1023.29
08132013,045733.473,1023.31
08132013,045734.471,1023.30
08132013,045735.470,1023.28
08132013,045736.468,1023.23
08132013,045737.467,1023.17
08132013,045738.481,1023.13
08132013,045739.479,1023.15
08132013,045740.478,1023.18
08132013,045741.476,1023.18
08132013,045742.474,1023.21
08132013,045743.473,1023.22
08132013,045744.487,1023.23
08132013,045745.470,1023.22
08132013,045746.468,1023.20
08132013,045747.467,1023.17
08132013,045748.465,1023.19
08132013,045749.479,1023.23
08132013,045750.478,1023.26
08132013,045751.476,1023.23
08132013,045752.475,1023.23
08132013,045753.473,1023.19
08132013,045754.471,1023.18
08132013,045755.470,1023.20
08132013,045756.468,1023.21
08132013,045757.482,1023.19
08132013,045758.465,1023.19
08132013,045759.464,1023.20
08132013,045800.478,1023.22
08132013,045801.476,1023.23
08132013,045802.475,1023.21
08132013,045803.473,1023.21
08132013,045804.471,1023.18
08132013,045805.470,1023.16
08132013,045806.468,1023.16
08132013,045807.467,1023.17
08132013,045808.481,1023.18
08132013,045809.479,1023.20
08132013,045810.462,1023.19
08132013,045811.461,1023.20
08132013,045812.475,1023.22
08132013,045813.473,1023.22
08132013,045814.472,1023.22
08132013,045815.470,1023.22
08132013,045816.468,1023.20
08132013,045817.467,1023.17
08132013,045818.465,1023.18
08132013,045819.464,1023.18
08132013,045820.462,1023.17
08132013,045821.476,1023.16
08132013,045822.475,1023.19
08132013,045823.473,1023.26
08132013,045824.472,1023.28
08132013,045825.470,1023.28
08132013,045826.468,1023.25
08132013,045827.467,1023.20
08132013,045828.465,1023.18
08132013,045829.464,1023.17
08132013,045830.462,1023.14
08132013,045831.461,1023.16
08132013,045832.459,1023.18
08132013,045833.458,1023.21
08132013,045834.472,1023.22
08132013,045835.470,1023.22
08132013,045836.469,1023.22
08132013,045837.467,1023.22
08132013,045838.465,1023.21
08132013,045839.479,1023.19
08132013,045840.462,1023.16
08132013,045841.461,1023.16
08132013,045842.459,1023.16
08132013,045843.458,1023.17
08132013,045844.456,1023.18
08132013,045845.470,1023.18
08132013,045846.469,1023.19
08132013,045847.467,1023.19
08132013,045848.465,1023.19
08132013,045849.464,1023.18
08132013,045850.462,1023.18
08132013,045851.461,1023.18
08132013,045852.459,1023.16
08132013,045853.458,1023.16
08132013,045854.456,1023.16
08132013,045855.455,1023.19
08132013,045856.453,1023.21
08132013,045857.467,1023.20
08132013,045858.465,1023.20
08132013,045859.464,1023.15
08132013,045900.462,1023.13
08132013,045901.461,1023.12
08132013,045902.459,1023.16
08132013,045903.458,1023.20
08132013,045904.456,1023.19
08132013,045905.455,1023.14
08132013,045906.453,1023.14
08132013,045907.451,1023.10
08132013,045908.450,1023.12
08132013,045909.464,1023.15
08132013,045910.462,1023.15
08132013,045911.461,1023.15
08132013,045912.459,1023.15
08132013,045913.458,1023.15
08132013,045914.456,1023.14
08132013,045915.455,1023.15
08132013,045916.453,1023.17
08132013,045917.452,1023.17
08132013,045918.466,1023.19
08132013,045919.448,1023.18
08132013,045920.462,1023.10
08132013,045921.461,1023.05
08132013,045922.475,1023.08
08132013,045923.458,1023.19
08132013,045924.456,1023.26
08132013,045925.455,1023.24
08132013,045926.453,1023.18
08132013,045927.452,1023.15
08132013,045928.450,1023.15
08132013,045929.448,1023.14
08132013,045930.447,1023.13
08132013,045931.461,1023.12
08132013,045932.459,1023.10
08132013,045933.458,1023.11
08132013,045934.456,1023.17
08132013,045935.455,1023.22
08132013,045936.453,1023.22
08132013,045937.452,1023.14
08132013,045938.450,1023.09
08132013,045939.449,1023.09
08132013,045940.447,1023.08
08132013,045941.492,1023.06
08132013,045942.459,1023.05
08132013,045943.458,1023.06
08132013,045944.456,1023.08
08132013,045945.455,1023.06
08132013,045946.453,1023.06
08132013,045947.452,1023.14
08132013,045948.450,1023.25
08132013,045949.449,1023.26
08132013,045950.447,1023.26
08132013,045951.445,1023.16
08132013,045952.444,1023.05
08132013,045953.442,1023.03
08132013,045954.456,1023.02
08132013,045955.455,1023.05
08132013,045956.453,1023.07
08132013,045957.452,1023.09
08132013,045958.450,1023.12
08132013,045959.449,1023.12
08132013,050000.447,1023.10
08132013,050001.446,1023.10
08132013,050002.444,1023.06
08132013,050003.458,1023.12
08132013,050004.441,1023.20
08132013,050005.439,1023.19
08132013,050006.453,1023.17
08132013,050007.452,1023.15
08132013,050008.450,1023.07
08132013,050009.449,1023.00
08132013,050010.447,1022.99
08132013,050011.446,1023.05
08132013,050012.444,1023.05
08132013,050013.442,1023.16
08132013,050014.441,1023.22
08132013,050015.439,1023.16
08132013,050016.453,1023.03
08132013,050017.452,1023.01
08132013,050018.481,1023.09
08132013,050019.449,1023.18
08132013,050020.447,1023.17
08132013,050021.446,1023.11
08132013,050022.444,1023.00
08132013,050023.443,1023.00
08132013,050024.441,1022.98
08132013,050025.439,1023.10
08132013,050026.453,1023.19
08132013,050027.436,1023.15
08132013,050028.450,1023.05
08132013,050029.449,1022.99
08132013,050030.447,1023.02
08132013,050031.461,1023.02
08132013,050032.444,1023.06
08132013,050033.443,1023.11
08132013,050034.441,1023.15
08132013,050035.439,1023.15
08132013,050036.438,1023.09
08132013,050037.436,1023.06
08132013,050038.435,1023.05
08132013,050039.433,1023.05
08132013,050040.447,1023.05
08132013,050041.446,1023.05
08132013,050042.444,1023.05
08132013,050043.443,1023.07
08132013,050044.441,1023.08
08132013,050045.439,1023.09
08132013,050046.438,1023.13
08132013,050047.436,1023.16
08132013,050048.435,1023.18
08132013,050049.433,1023.11
08132013,050050.447,1023.00
08132013,050051.446,1022.94
08132013,050052.444,1022.96
08132013,050053.443,1022.96
08132013,050054.441,1023.03
08132013,050055.440,1023.13
08132013,050056.438,1023.17
08132013,050057.468,1023.12
08132013,050058.435,1023.07
08132013,050059.433,1023.07
08132013,050100.432,1023.08
08132013,050101.430,1023.10
08132013,050102.444,1023.07
08132013,050103.443,1022.99
08132013,050104.441,1022.99
08132013,050105.440,1023.00
08132013,050106.438,1023.03
08132013,050107.452,1023.03
08132013,050108.451,1023.07
08132013,050109.433,1023.11
08132013,050110.432,1023.14
08132013,050111.430,1023.15
08132013,050112.429,1023.10
08132013,050113.427,1023.04
08132013,050114.441,1023.04
08132013,050115.440,1023.04
08132013,050116.438,1023.04
08132013,050117.437,1023.03
08132013,050118.435,1022.98
08132013,050119.433,1023.03
08132013,050120.432,1023.10
08132013,050121.430,1023.12
08132013,050122.429,1023.11
08132013,050123.427,1023.09
08132013,050124.426,1023.10
08132013,050125.440,1023.09
08132013,050126.438,1023.09
08132013,050127.437,1023.06
08132013,050128.435,1023.01
08132013,050129.433,1023.00
08132013,050130.432,1023.01
08132013,050131.430,1023.01
08132013,050132.429,1023.01
08132013,050133.443,1023.07
08132013,050134.441,1023.16
08132013,050135.440,1023.18
08132013,050136.438,1023.15
08132013,050137.437,1023.15
08132013,050138.435,1023.07
08132013,050139.434,1023.02
08132013,050140.479,1023.00
08132013,050141.430,1023.00
08132013,050142.429,1023.00
08132013,050143.427,1023.02
08132013,050144.426,1023.03
08132013,050145.424,1023.03
08132013,050146.423,1023.04
08132013,050147.421,1023.09
08132013,050148.435,1023.09
08132013,050149.434,1023.11
08132013,050150.432,1023.09
08132013,050151.446,1023.02
08132013,050152.429,1022.94
08132013,050153.427,1022.95
08132013,050154.426,1023.00
08132013,050155.424,1023.04
08132013,050156.423,1023.08
08132013,050157.421,1023.07
08132013,050158.420,1023.07
08132013,050159.434,1023.02
08132013,050200.432,1023.03
08132013,050201.431,1023.04
08132013,050202.429,1023.05
08132013,050203.459,1023.06
08132013,050204.426,1022.99
08132013,050205.424,1022.91
08132013,050206.423,1022.94
08132013,050207.421,1022.94
08132013,050208.420,1022.99
08132013,050209.418,1023.05
08132013,050210.432,1023.10
08132013,050211.431,1023.11
08132013,050212.429,1023.06
08132013,050213.427,1023.02
08132013,050214.441,1023.04
08132013,050215.424,1023.04
08132013,050216.423,1023.01
08132013,050217.421,1022.99
08132013,050218.420,1022.99
08132013,050219.418,1022.99
08132013,050220.417,1023.00
08132013,050221.415,1023.01
08132013,050222.429,1023.02
08132013,050223.427,1023.03
08132013,050224.426,1023.05
08132013,050225.424,1023.06
08132013,050226.423,1023.06
08132013,050227.421,1023.07
08132013,050228.420,1023.08
08132013,050229.418,1023.08
08132013,050230.417,1023.06
08132013,050231.415,1022.95
08132013,050232.413,1022.95
08132013,050233.428,1023.01
08132013,050234.426,1023.06
08132013,050235.424,1023.09
08132013,050236.423,1023.09
08132013,050237.421,1023.04
08132013,050238.420,1023.01
08132013,050239.434,1022.99
08132013,050240.417,1022.99
08132013,050241.415,1022.98
08132013,050242.414,1022.99
08132013,050243.412,1023.07
08132013,050244.442,1023.11
08132013,050245.424,1023.14
08132013,050246.423,1023.13
08132013,050247.421,1023.11
08132013,050248.420,1023.10
08132013,050249.418,1023.09
08132013,050250.417,1023.08
08132013,050251.415,1023.08
08132013,050252.414,1023.03
08132013,050253.412,1022.94
08132013,050254.410,1022.96
08132013,050255.409,1023.00
08132013,050256.423,1023.04
08132013,050257.421,1023.05
08132013,050258.420,1023.08
08132013,050259.418,1023.10
08132013,050300.417,1023.10
08132013,050301.415,1023.09
08132013,050302.414,1023.09
08132013,050303.412,1023.05
08132013,050304.411,1023.03
08132013,050305.409,1023.02
08132013,050306.407,1023.00
08132013,050307.406,1023.02
08132013,050308.420,1023.04
08132013,050309.418,1023.02
08132013,050310.417,1022.94
08132013,050311.415,1022.95
08132013,050312.414,1023.01
08132013,050313.412,1023.01
08132013,050314.411,1023.08
08132013,050315.425,1023.11
08132013,050316.407,1023.09
08132013,050317.406,1023.06
08132013,050318.404,1023.06
08132013,050319.418,1023.07
08132013,050320.417,1023.06
08132013,050321.415,1023.03
08132013,050322.414,1023.05
08132013,050323.412,1023.06
08132013,050324.411,1023.06
08132013,050325.409,1023.04
08132013,050326.408,1023.02
08132013,050327.406,1023.04
08132013,050328.404,1023.09
08132013,050329.418,1023.10
08132013,050330.417,1023.12
08132013,050331.415,1023.09
08132013,050332.414,1023.09
08132013,050333.412,1023.03
08132013,050334.411,1023.03
08132013,050335.409,1023.05
08132013,050336.408,1023.04
08132013,050337.406,1023.03
08132013,050338.404,1023.02
08132013,050339.403,1023.00
08132013,050340.401,1022.95
08132013,050341.400,1023.00
08132013,050342.414,1023.07
08132013,050343.412,1023.07
08132013,050344.411,1023.11
08132013,050345.409,1023.12
08132013,050346.408,1023.09
08132013,050347.406,1023.03
08132013,050348.405,1022.98
08132013,050349.403,1022.91
08132013,050350.401,1022.93
08132013,050351.400,1023.01
08132013,050352.398,1023.08
08132013,050353.412,1023.08
08132013,050354.411,1023.08
08132013,050355.409,1023.08
08132013,050356.408,1023.09
08132013,050357.406,1023.07
08132013,050358.405,1022.94
08132013,050359.403,1022.89
08132013,050400.401,1022.95
08132013,050401.400,1023.01
08132013,050402.398,1023.07
08132013,050403.397,1023.10
08132013,050404.411,1023.10
08132013,050405.409,1023.10
08132013,050406.408,1023.09
08132013,050407.453,1023.06
08132013,050408.405,1023.06
08132013,050409.403,1023.06
08132013,050410.401,1023.05
08132013,050411.400,1023.05
08132013,050412.398,1023.06
08132013,050413.397,1023.06
08132013,050414.395,1023.03
08132013,050415.394,1023.05
08132013,050416.423,1023.05
08132013,050417.406,1023.05
08132013,050418.405,1023.07
08132013,050419.403,1023.01
08132013,050420.402,1023.01
08132013,050421.400,1023.03
08132013,050422.398,1023.04
08132013,050423.397,1023.04
08132013,050424.395,1023.03
08132013,050425.394,1023.07
08132013,050426.392,1023.12
08132013,050427.406,1023.12
08132013,050428.405,1023.12
08132013,050429.419,1023.06
08132013,050430.402,1023.02
08132013,050431.400,1023.03
08132013,050432.398,1023.06
08132013,050433.397,1023.03
08132013,050434.395,1022.98
08132013,050435.394,1022.99
08132013,050436.392,1023.08
08132013,050437.391,1023.12
08132013,050438.405,1023.12
08132013,050439.403,1023.11
08132013,050440.402,1023.05
08132013,050441.400,1023.01
08132013,050442.399,1022.97
08132013,050443.397,1022.98
08132013,050444.395,1023.03
08132013,050445.394,1023.04
08132013,050446.408,1023.02
08132013,050447.391,1023.02
08132013,050448.389,1023.04
08132013,050449.388,1023.04
08132013,050450.402,1023.05
08132013,050451.400,1023.04
08132013,050452.399,1023.03
08132013,050453.397,1023.05
08132013,050454.395,1023.11
08132013,050455.394,1023.05
08132013,050456.392,1022.91
08132013,050457.391,1022.91
08132013,050458.389,1022.91
08132013,050459.419,1022.99
08132013,050500.386,1023.02
08132013,050501.400,1023.01
08132013,050502.399,1022.97
08132013,050503.397,1023.02
08132013,050504.396,1023.11
08132013,050505.394,1023.09
08132013,050506.392,1023.07
08132013,050507.391,1023.07
08132013,050508.389,1023.04
08132013,050509.388,1023.04
08132013,050510.386,1023.03
08132013,050511.400,1023.02
08132013,050512.383,1023.06
08132013,050513.397,1023.09
08132013,050514.396,1023.07
08132013,050515.394,1023.01
08132013,050516.392,1023.01
08132013,050517.391,1023.06
08132013,050518.389,1023.06
08132013,050519.388,1023.11
08132013,050520.386,1023.08
08132013,050521.385,1023.08
08132013,050522.383,1023.08
08132013,050523.382,1023.04
08132013,050524.396,1023.01
08132013,050525.394,1023.01
08132013,050526.392,1023.00
08132013,050527.391,1023.00
08132013,050528.389,1023.04
08132013,050529.388,1023.04
08132013,050530.386,1023.10
08132013,050531.385,1023.10
08132013,050532.383,1023.10
08132013,050533.382,1023.13
08132013,050534.380,1023.13
08132013,050535.394,1023.12
08132013,050536.393,1023.08
08132013,050537.438,1023.08
08132013,050538.389,1023.09
08132013,050539.388,1023.00
08132013,050540.402,1023.00
08132013,050541.385,1022.92
08132013,050542.383,1022.95
08132013,050543.382,1023.02
08132013,050544.380,1023.05
08132013,050545.379,1023.05
08132013,050546.377,1023.08
08132013,050547.391,1023.14
08132013,050548.389,1023.18
08132013,050549.388,1023.16
08132013,050550.386,1023.08
08132013,050551.385,1023.08
08132013,050552.383,1023.01
08132013,050553.397,1022.98
08132013,050554.380,1022.99
08132013,050555.394,1023.04
08132013,050556.377,1023.05
08132013,050557.375,1023.04
08132013,050558.390,1023.02
08132013,050559.388,1023.06
08132013,050600.386,1023.11
08132013,050601.400,1023.12
08132013,050602.383,1023.12
08132013,050603.382,1023.14
08132013,050604.380,1023.12
08132013,050605.379,1023.08
08132013,050606.377,1023.08
08132013,050607.376,1023.12
08132013,050608.405,1023.13
08132013,050609.372,1023.06
08132013,050610.386,1023.00
08132013,050611.385,1022.96
08132013,050612.383,1022.99
08132013,050613.397,1022.99
08132013,050614.380,1023.08
08132013,050615.379,1023.12
08132013,050616.377,1023.11
08132013,050617.376,1023.07
08132013,050618.374,1023.15
08132013,050619.372,1023.20
08132013,050620.371,1023.16
08132013,050621.385,1023.06
08132013,050622.383,1022.96
08132013,050623.382,1022.96
08132013,050624.380,1022.99
08132013,050625.379,1023.02
08132013,050626.377,1023.09
08132013,050627.391,1023.10
08132013,050628.374,1023.05
08132013,050629.373,1023.04
08132013,050630.371,1023.09
08132013,050631.369,1023.09
08132013,050632.383,1023.16
08132013,050633.382,1023.18
08132013,050634.380,1023.12
08132013,050635.379,1023.00
08132013,050636.377,1022.96
08132013,050637.376,1022.98
08132013,050638.374,1023.00
08132013,050639.388,1023.04
08132013,050640.371,1023.06
08132013,050641.369,1023.11
08132013,050642.368,1023.11
08132013,050643.366,1023.15
08132013,050644.380,1023.15
08132013,050645.379,1023.15
08132013,050646.377,1023.15
08132013,050647.376,1023.15
08132013,050648.374,1023.13
08132013,050649.373,1023.09
08132013,050650.371,1023.03
08132013,050651.370,1023.02
08132013,050652.368,1023.07
08132013,050653.366,1023.07
08132013,050654.365,1023.11
08132013,050655.379,1023.12
08132013,050656.377,1023.12
08132013,050657.376,1023.11
08132013,050658.374,1023.11
08132013,050659.373,1023.08
08132013,050700.371,1023.06
08132013,050701.370,1023.05
08132013,050702.368,1023.03
08132013,050703.366,1023.01
08132013,050704.365,1023.01
08132013,050705.363,1023.03
08132013,050706.377,1023.06
08132013,050707.376,1023.07
08132013,050708.374,1023.07
08132013,050709.373,1023.07
08132013,050710.371,1023.12
08132013,050711.370,1023.18
08132013,050712.368,1023.14
08132013,050713.366,1023.06
08132013,050714.365,1023.02
08132013,050715.379,1023.02
08132013,050716.362,1023.07
08132013,050717.360,1023.11
08132013,050718.374,1023.11
08132013,050719.373,1023.08
08132013,050720.371,1023.05
08132013,050721.370,1023.05
08132013,050722.368,1023.08
08132013,050723.367,1023.13
08132013,050724.365,1023.13
08132013,050725.363,1023.14
08132013,050726.362,1023.14
08132013,050727.360,1023.13
08132013,050728.359,1023.11
08132013,050729.373,1023.07
08132013,050730.371,1023.01
08132013,050731.370,1023.00
08132013,050732.368,1023.12
08132013,050733.367,1023.17
08132013,050734.381,1023.12
08132013,050735.363,1023.06
08132013,050736.362,1023.01
08132013,050737.360,1023.01
08132013,050738.374,1023.01
08132013,050739.357,1023.06
08132013,050740.356,1023.10
08132013,050741.370,1023.15
08132013,050742.368,1023.17
08132013,050743.367,1023.15
08132013,050744.381,1023.07
08132013,050745.364,1023.02
08132013,050746.362,1023.02
08132013,050747.360,1023.06
08132013,050748.359,1023.06
08132013,050749.357,1023.06
08132013,050750.356,1023.05
08132013,050751.354,1023.07
08132013,050752.368,1023.10
08132013,050753.367,1023.10
08132013,050754.381,1023.05
08132013,050755.364,1023.06
08132013,050756.362,1023.11
08132013,050757.360,1023.13
08132013,050758.359,1023.13
08132013,050759.373,1023.13
08132013,050800.356,1023.14
08132013,050801.354,1023.15
08132013,050802.353,1023.13
08132013,050803.367,1023.08
08132013,050804.365,1023.02
08132013,050805.364,1023.02
08132013,050806.362,1023.03
08132013,050807.361,1023.03
08132013,050808.359,1023.01
08132013,050809.373,1023.00
08132013,050810.356,1023.03
08132013,050811.354,1023.08
08132013,050812.353,1023.11
08132013,050813.351,1023.12
08132013,050814.350,1023.12
08132013,050815.364,1023.15
08132013,050816.362,1023.17
08132013,050817.361,1022.99
08132013,050818.359,1022.99
08132013,050819.357,1022.90
08132013,050820.356,1022.92
08132013,050821.370,1023.05
08132013,050822.353,1023.12
08132013,050823.382,1023.06
08132013,050824.350,1023.03
08132013,050825.348,1023.04
08132013,050826.362,1023.08
08132013,050827.361,1023.11
08132013,050828.359,1023.11
08132013,050829.358,1023.11
08132013,050830.356,1023.08
08132013,050831.354,1023.06
08132013,050832.353,1023.07
08132013,050833.351,1023.08
08132013,050834.350,1023.08
08132013,050835.348,1023.05
08132013,050836.347,1022.97
08132013,050837.361,1022.95
08132013,050838.359,1022.96
08132013,050839.358,1023.06
08132013,050840.356,1023.06
08132013,050841.354,1023.14
08132013,050842.353,1023.20
08132013,050843.351,1023.19
08132013,050844.350,1023.16
08132013,050845.348,1023.12
08132013,050846.347,1023.08
08132013,050847.392,1023.06
08132013,050848.359,1023.04
08132013,050849.358,1023.05
08132013,050850.356,1023.04
08132013,050851.354,1023.04
08132013,050852.353,1022.97
08132013,050853.351,1022.95
08132013,050854.350,1023.02
08132013,050855.348,1023.13
08132013,050856.347,1023.23
08132013,050857.345,1023.29
08132013,050858.344,1023.15
08132013,050859.358,1023.06
08132013,050900.356,1023.02
08132013,050901.355,1023.02
08132013,050902.353,1023.02
08132013,050903.351,1023.04
08132013,050904.350,1023.04
08132013,050905.348,1023.03
08132013,050906.347,1023.04
08132013,050907.345,1023.10
08132013,050908.344,1023.14
08132013,050909.342,1023.15
08132013,050910.341,1023.12
08132013,050911.339,1023.08
08132013,050912.353,1023.09
08132013,050913.351,1023.09
08132013,050914.350,1023.08
08132013,050915.348,1023.00
08132013,050916.347,1022.94
08132013,050917.345,1022.92
08132013,050918.344,1023.03
08132013,050919.342,1023.05
08132013,050920.341,1023.07
08132013,050921.339,1023.08
08132013,050922.337,1023.12
08132013,050923.398,1023.16
08132013,050924.350,1023.16
08132013,050925.348,1023.16
08132013,050926.347,1023.10
08132013,050927.345,1023.08
08132013,050928.344,1023.08
08132013,050929.342,1023.09
08132013,050930.341,1022.99
08132013,050931.339,1022.92
08132013,050932.338,1022.92
08132013,050933.336,1022.90
08132013,050934.350,1023.03
08132013,050935.348,1023.16
08132013,050936.347,1023.18
08132013,050937.345,1023.08
08132013,050938.344,1023.03
08132013,050939.342,1023.11
08132013,050940.341,1023.18
08132013,050941.339,1023.13
08132013,050942.338,1023.01
08132013,050943.336,1023.01
08132013,050944.334,1022.94
08132013,050945.333,1022.93
08132013,050946.347,1022.95
08132013,050947.345,1022.97
08132013,050948.344,1023.03
08132013,050949.342,1023.10
08132013,050950.341,1023.20
08132013,050951.339,1023.19
08132013,050952.338,1023.10
08132013,050953.336,1023.02
08132013,050954.335,1023.02
08132013,050955.333,1023.00
08132013,050956.347,1023.01
08132013,050957.345,1022.99
08132013,050958.344,1022.98
08132013,050959.342,1023.06
08132013,051000.341,1023.12
08132013,051001.339,1023.08
08132013,051002.338,1022.97
08132013,051003.352,1023.00
08132013,051004.350,1023.06
08132013,051005.333,1023.06
08132013,051006.331,1023.07
08132013,051007.330,1023.07
08132013,051008.344,1023.09
08132013,051009.342,1023.12
08132013,051010.341,1023.10
08132013,051011.339,1023.02
08132013,051012.338,1023.00
08132013,051013.352,1023.02
08132013,051014.335,1023.02
08132013,051015.333,1022.97
08132013,051016.332,1022.97
08132013,051017.330,1023.00
08132013,051018.328,1023.01
08132013,051019.327,1023.06
08132013,051020.341,1023.11
08132013,051021.339,1023.11
08132013,051022.338,1023.05
08132013,051023.336,1023.03
08132013,051024.335,1023.05
08132013,051025.333,1023.07
08132013,051026.332,1022.99
08132013,051027.330,1022.99
08132013,051028.328,1022.93
08132013,051029.342,1022.93
08132013,051030.341,1023.02
08132013,051031.339,1023.14
08132013,051032.338,1023.14
08132013,051033.336,1023.05
08132013,051034.335,1023.02
08132013,051035.333,1023.01
08132013,051036.332,1022.99
08132013,051037.330,1023.00
08132013,051038.328,1023.00
08132013,051039.327,1023.04
08132013,051040.325,1023.04
08132013,051041.339,1023.01
08132013,051042.322,1023.00
08132013,051043.336,1023.07
08132013,051044.335,1023.11
08132013,051045.333,1023.09
08132013,051046.347,1023.04
08132013,051047.330,1023.01
08132013,051048.329,1022.99
08132013,051049.327,1022.99
08132013,051050.325,1022.96
08132013,051051.324,1022.92
08132013,051052.322,1022.94
08132013,051053.321,1023.04
08132013,051054.335,1023.09
08132013,051055.333,1023.10
08132013,051056.332,1023.02
08132013,051057.330,1022.94
08132013,051058.329,1022.94
08132013,051059.327,1022.99
08132013,051100.325,1023.14
08132013,051101.371,1023.24
08132013,051102.322,1023.17
08132013,051103.321,1023.04
08132013,051104.319,1022.94
08132013,051105.333,1022.96
08132013,051106.332,1023.04
08132013,051107.330,1023.04
08132013,051108.329,1023.04
08132013,051109.327,1022.99
08132013,051110.326,1022.99
08132013,051111.324,1023.01
08132013,051112.322,1023.03
08132013,051113.321,1023.03
08132013,051114.319,1023.03
08132013,051115.318,1023.09
08132013,051116.316,1023.12
08132013,051117.330,1023.12
08132013,051118.329,1023.09
08132013,051119.327,1023.09
08132013,051120.326,1023.02
08132013,051121.324,1022.95
08132013,051122.322,1022.93
08132013,051123.337,1022.96
08132013,051124.319,1023.02
08132013,051125.318,1023.06
08132013,051126.316,1023.06
08132013,051127.315,1023.07
08132013,051128.330,1023.07
08132013,051129.329,1023.06
08132013,051130.328,1023.06
08132013,051131.328,1023.05
08132013,051132.343,1023.04
08132013,051133.326,1023.01
08132013,051134.326,1022.99
08132013,051135.325,1022.99
08132013,051136.355,1023.01
08132013,051137.324,1023.08
08132013,051138.323,1023.14
08132013,051139.338,1023.02
08132013,051140.337,1022.93
08132013,051141.337,1022.93
08132013,051142.336,1022.92
08132013,051143.335,1022.98
08132013,051144.335,1023.06
08132013,051145.334,1023.12
08132013,051146.333,1023.13
08132013,051147.333,1023.04
08132013,051148.332,1023.02
08132013,051149.331,1023.08
08132013,051150.331,1023.06
08132013,051151.346,1022.99
08132013,051152.345,1022.99
08132013,051153.344,1022.96
08132013,051154.344,1022.97
08132013,051155.343,1023.00
08132013,051156.342,1023.00
08132013,051157.342,1023.02
08132013,051158.341,1023.09
08132013,051159.340,1023.14
08132013,051200.340,1023.13
08132013,051201.339,1023.03
08132013,051202.354,1022.99
08132013,051203.353,1022.99
08132013,051204.368,1023.01
08132013,051205.352,1023.00
08132013,051206.351,1022.98
08132013,051207.351,1022.95
08132013,051208.350,1022.95
08132013,051209.349,1022.98
08132013,051210.349,1023.04
08132013,051211.348,1023.11
08132013,051212.347,1023.13
08132013,051213.362,1023.05
08132013,051214.362,1023.05
08132013,051215.361,1023.03
08132013,051216.360,1022.96
08132013,051217.360,1022.89
08132013,051218.359,1022.97
08132013,051219.358,1023.04
08132013,051220.358,1023.06
08132013,051221.373,1023.06
08132013,051222.356,1023.06
08132013,051223.356,1023.11
08132013,051224.355,1023.10
08132013,051225.370,1023.10
08132013,051226.369,1023.09
08132013,051227.369,1023.09
08132013,051228.368,1023.05
08132013,051229.367,1023.00
08132013,051230.367,1022.98
08132013,051231.397,1023.04
08132013,051232.365,1023.04
08132013,051233.365,1023.04
08132013,051234.364,1022.97
08132013,051235.379,1022.90
08132013,051236.378,1022.93
08132013,051237.378,1023.02
08132013,051238.377,1023.10
08132013,051239.376,1023.03
08132013,051240.376,1022.95
08132013,051241.375,1022.95
08132013,051242.374,1023.07
08132013,051243.374,1023.17
08132013,051244.373,1023.17
08132013,051245.372,1023.18
08132013,051246.372,1023.04
08132013,051247.371,1022.90
08132013,051248.386,1022.90
08132013,051249.385,1022.95
08132013,051250.385,1023.08
08132013,051251.384,1023.14
08132013,051252.383,1023.03
08132013,051253.383,1022.94
08132013,051254.382,1023.01
08132013,051255.381,1023.01
08132013,051256.396,1023.10
08132013,051257.380,1023.13
08132013,051258.380,1023.03
08132013,051259.394,1022.95
08132013,051300.394,1022.97
08132013,051301.393,1023.02
08132013,051302.392,1023.05
08132013,051303.392,1023.03
08132013,051304.391,1022.96
08132013,051305.391,1022.99
08132013,051306.405,1022.99
08132013,051307.389,1023.07
08132013,051308.389,1023.08
08132013,051309.388,1023.06
08132013,051310.403,1023.05
08132013,051311.402,1023.06
08132013,051312.402,1023.03
08132013,051313.416,1022.99
08132013,051314.400,1023.06
08132013,051315.400,1023.09
08132013,051316.399,1023.10
08132013,051317.398,1023.10
08132013,051318.398,1023.08
08132013,051319.397,1023.04
08132013,051320.396,1023.02
08132013,051321.396,1023.03
08132013,051322.411,1023.02
08132013,051323.410,1022.97
08132013,051324.425,1022.93
08132013,051325.409,1023.02
08132013,051326.408,1023.10
08132013,051327.407,1023.11
08132013,051328.407,1023.11
08132013,051329.406,1023.09
08132013,051330.405,1023.10
08132013,051331.405,1023.13
08132013,051332.404,1023.11
08132013,051333.419,1023.08
08132013,051334.418,1023.05
08132013,051335.418,1023.01
08132013,051336.417,1022.94
08132013,051337.432,1022.89
08132013,051338.416,1022.94
08132013,051339.415,1022.94
08132013,051340.414,1023.08
08132013,051341.414,1023.18
08132013,051342.413,1023.17
08132013,051343.412,1023.08
08132013,051344.412,1023.06
08132013,051345.427,1023.06
08132013,051346.426,1023.04
08132013,051347.425,1022.99
08132013,051348.425,1022.96
08132013,051349.424,1022.98
08132013,051350.423,1022.98
08132013,051351.423,1023.00
08132013,051352.422,1023.04
08132013,051353.421,1023.09
08132013,051354.436,1023.09
08132013,051355.451,1023.07
08132013,051356.435,1023.07
08132013,051357.434,1023.07
08132013,051358.434,1023.07
08132013,051359.433,1023.08
08132013,051400.432,1023.04
08132013,051401.432,1022.98
08132013,051402.431,1022.94
08132013,051403.430,1022.99
08132013,051404.430,1023.05
08132013,051405.429,1023.05
08132013,051406.444,1023.02
08132013,051407.443,1023.02
08132013,051408.443,1023.09
08132013,051409.442,1023.09
08132013,051410.441,1023.12
08132013,051411.441,1023.09
08132013,051412.440,1023.05
08132013,051413.439,1023.03
08132013,051414.439,1023.04
08132013,051415.438,1023.10
08132013,051416.437,1023.12
08132013,051417.437,1023.10
08132013,051418.436,1023.06
08132013,051419.451,1022.99
08132013,051420.450,1022.99
08132013,051421.450,1022.94
08132013,051422.449,1022.96
08132013,051423.448,1023.06
08132013,051424.448,1023.13
08132013,051425.447,1023.13
08132013,051426.446,1023.00
08132013,051427.446,1022.96
08132013,051428.445,1022.99
08132013,051429.444,1023.00
08132013,051430.459,1022.99
08132013,051431.459,1022.99
08132013,051432.458,1022.99
08132013,051433.457,1023.01
08132013,051434.457,1023.06
08132013,051435.456,1023.06
08132013,051436.455,1023.04
08132013,051437.455,1023.05
08132013,051438.454,1023.08
08132013,051439.453,1023.08
08132013,051440.453,1023.05
08132013,051441.468,1023.03
08132013,051442.483,1023.03
08132013,051443.466,1022.98
08132013,051444.466,1022.90
08132013,051445.465,1022.88
08132013,051446.464,1023.01
08132013,051447.464,1023.10
08132013,051448.463,1023.07
08132013,051449.462,1022.97
08132013,051450.462,1022.93
08132013,051451.461,1022.99
08132013,051452.461,1023.04
08132013,051453.475,1023.04
08132013,051454.475,1023.03
08132013,051455.474,1023.04
08132013,051456.473,1023.04
08132013,051457.473,1023.05
08132013,051458.472,1023.00
08132013,051459.472,1022.93
08132013,051500.471,1022.95
08132013,051501.470,1022.98
08132013,051502.485,1023.01
08132013,051503.469,1023.03
08132013,051504.484,1023.03
08132013,051505.483,1022.99
08132013,051506.483,1022.94
08132013,051507.482,1022.96
08132013,051508.481,1023.00
08132013,051509.481,1023.04
08132013,051510.480,1023.07
08132013,051511.479,1023.09
08132013,051512.479,1023.08
08132013,051513.478,1023.04
08132013,051514.477,1022.99
08132013,051515.492,1022.99
08132013,051516.492,1023.01
08132013,051517.506,1023.05
08132013,051518.490,1023.04
08132013,051519.505,1022.93
08132013,051520.505,1022.85
08132013,051521.488,1022.90
08132013,051522.488,1022.96
08132013,051523.487,1023.00
08132013,051524.517,1023.02
08132013,051525.486,1023.02
08132013,051526.485,1023.02
08132013,051527.500,1023.04
08132013,051528.499,1023.07
08132013,051529.499,1023.02
08132013,051530.498,1022.99
08132013,051531.497,1022.97
08132013,051532.497,1022.95
08132013,051533.496,1022.98
08132013,051534.495,1022.98
08132013,051535.495,1023.04
08132013,051536.494,1023.05
08132013,051537.493,1023.02
08132013,051538.508,1023.00
08132013,051539.508,1023.02
08132013,051540.507,1023.07
08132013,051541.506,1023.09
08132013,051542.506,1023.05
08132013,051543.521,1023.00
08132013,051544.504,1022.95
08132013,051545.504,1022.95
08132013,051546.503,1023.00
08132013,051547.502,1023.00
08132013,051548.502,1022.97
08132013,051549.501,1022.96
08132013,051550.516,1022.99
08132013,051551.515,1023.02
08132013,051552.530,1023.03
08132013,051553.514,1022.99
08132013,051554.513,1022.98
08132013,051555.513,1022.99
08132013,051556.512,1022.99
08132013,051557.527,1023.00
08132013,051558.511,1023.04
08132013,051559.510,1023.06
08132013,051600.509,1023.04
08132013,051601.524,1023.01
08132013,051602.524,1022.99
08132013,051603.523,1023.00
08132013,051604.522,1023.00
08132013,051605.522,1023.00
08132013,051606.521,1023.02
08132013,051607.520,1023.02
08132013,051608.520,1023.05
08132013,051609.519,1023.06
08132013,051610.518,1023.04
08132013,051611.518,1022.97
08132013,051612.533,1022.96
08132013,051613.532,1023.00
08132013,051614.531,1023.07
08132013,051615.531,1023.10
08132013,051616.530,1023.08
08132013,051617.529,1022.99
08132013,051618.529,1022.99
08132013,051619.528,1022.90
08132013,051620.527,1022.93
08132013,051621.527,1023.02
08132013,051622.526,1023.08
08132013,051623.525,1023.04
08132013,051624.540,1022.96
08132013,051625.540,1022.97
08132013,051626.539,1023.03
08132013,051627.538,1023.01
08132013,051628.537,1023.01
08132013,051629.536,1023.01
08132013,051630.535,1023.02
08132013,051631.534,1023.02
08132013,051632.532,1023.03
08132013,051633.531,1023.02
08132013,051634.530,1023.02
08132013,051635.544,1023.01
08132013,051636.543,1023.00
08132013,051637.542,1022.97
08132013,051638.541,1022.93
08132013,051639.539,1022.96
08132013,051640.538,1022.96
08132013,051641.537,1023.06
08132013,051642.536,1023.08
08132013,051643.534,1023.03
08132013,051644.533,1022.95
08132013,051645.532,1022.94
08132013,051646.546,1022.96
08132013,051647.545,1023.00
08132013,051648.559,1023.00
08132013,051649.543,1023.00
08132013,051650.541,1022.99
08132013,051651.540,1022.99
08132013,051652.554,1022.96
08132013,051653.538,1022.97
08132013,051654.536,1023.00
08132013,051655.535,1023.04
08132013,051656.534,1023.05
08132013,051657.533,1023.05
08132013,051658.547,1023.05
08132013,051659.546,1023.04
08132013,051700.545,1023.02
08132013,051701.543,1022.99
08132013,051702.542,1022.97
08132013,051703.556,1022.99
08132013,051704.555,1023.04
08132013,051705.538,1023.05
08132013,051706.537,1023.07
08132013,051707.536,1023.03
08132013,051708.535,1022.98
08132013,051709.549,1022.98
08132013,051710.548,1023.00
08132013,051711.547,1023.02
08132013,051712.545,1023.05
08132013,051713.544,1023.05
08132013,051714.543,1023.01
08132013,051715.542,1023.01
08132013,051716.540,1022.99
08132013,051717.539,1022.96
08132013,051718.538,1022.97
08132013,051719.537,1022.99
08132013,051720.535,1022.99
08132013,051721.550,1023.01
08132013,051722.549,1023.02
08132013,051723.563,1023.02
08132013,051724.546,1023.03
08132013,051725.545,1023.08
08132013,051726.544,1023.09
08132013,051727.542,1023.05
08132013,051728.541,1022.99
08132013,051729.540,1022.98
08132013,051730.539,1023.00
08132013,051731.538,1023.00
08132013,051732.552,1023.02
08132013,051733.551,1023.05
08132013,051734.549,1023.06
08132013,051735.548,1023.07
08132013,051736.547,1023.06
08132013,051737.546,1023.05
08132013,051738.544,1023.04
08132013,051739.543,1023.05
08132013,051740.558,1023.06
08132013,051741.541,1023.07
08132013,051742.540,1023.07
08132013,051743.554,1023.03
08132013,051744.553,1022.98
08132013,051745.551,1022.98
08132013,051746.550,1023.04
08132013,051747.549,1023.06
08132013,051748.548,1023.05
08132013,051749.546,1023.04
08132013,051750.545,1023.04
08132013,051751.544,1023.02
08132013,051752.543,1023.01
08132013,051753.542,1023.01
08132013,051754.540,1023.02
08132013,051755.555,1023.03
08132013,051756.553,1023.03
08132013,051757.552,1023.04
08132013,051758.551,1023.09
08132013,051759.550,1023.10
08132013,051800.548,1023.02
08132013,051801.547,1022.96
08132013,051802.546,1023.00
08132013,051803.545,1023.02
08132013,051804.544,1023.02
08132013,051805.542,1023.01
08132013,051806.557,1023.02
08132013,051807.555,1023.03
08132013,051808.554,1023.05
08132013,051809.553,1023.06
08132013,051810.552,1023.06
08132013,051811.551,1023.04
08132013,051812.549,1022.96
08132013,051813.564,1022.97
08132013,051814.547,1023.05
08132013,051815.546,1023.05
08132013,051816.544,1023.07
08132013,051817.559,1022.97
08132013,051818.557,1022.90
08132013,051819.556,1023.00
08132013,051820.555,1023.11
08132013,051821.554,1023.12
08132013,051822.553,1023.00
08132013,051823.551,1022.93
08132013,051824.550,1022.96
08132013,051825.549,1023.06
08132013,051826.548,1023.06
08132013,051827.546,1023.04
08132013,051828.545,1022.94
08132013,051829.559,1022.93
08132013,051830.574,1022.99
08132013,051831.557,1023.01
08132013,051832.556,1022.99
08132013,051833.555,1022.99
08132013,051834.553,1023.01
08132013,051835.552,1023.05
08132013,051836.566,1023.03
08132013,051837.550,1023.00
08132013,051838.548,1022.98
08132013,051839.547,1022.99
08132013,051840.562,1022.97
08132013,051841.560,1022.95
08132013,051842.559,1023.00
08132013,051843.558,1023.00
08132013,051844.557,1023.07
08132013,051845.555,1023.07
08132013,051846.554,1023.06
08132013,051847.553,1023.04
08132013,051848.552,1022.99
08132013,051849.550,1022.89
08132013,051850.549,1022.88
08132013,051851.564,1022.91
08132013,051852.562,1022.96
08132013,051853.561,1023.01
08132013,051854.560,1023.01
08132013,051855.559,1023.03
08132013,051856.557,1022.95
08132013,051857.556,1022.91
08132013,051858.555,1022.96
08132013,051859.554,1023.07
08132013,051900.552,1023.07
08132013,051901.551,1022.88
08132013,051902.550,1022.87
08132013,051903.564,1022.91
08132013,051904.563,1022.91
08132013,051905.562,1022.91
08132013,051906.561,1022.94
08132013,051907.559,1022.99
08132013,051908.589,1023.09
08132013,051909.557,1023.10
08132013,051910.556,1023.03
08132013,051911.554,1022.90
08132013,051912.569,1022.89
08132013,051913.552,1022.99
08132013,051914.566,1023.06
08132013,051915.565,1022.96
08132013,051916.564,1022.96
08132013,051917.563,1022.91
08132013,051918.561,1022.90
08132013,051919.576,1022.93
08132013,051920.575,1023.05
08132013,051921.558,1023.09
08132013,051922.556,1023.05
08132013,051923.555,1023.01
08132013,051924.554,1023.00
08132013,051925.553,1023.01
08132013,051926.567,1023.02
08132013,051927.566,1023.02
08132013,051928.565,1023.03
08132013,051929.563,1022.97
08132013,051930.562,1022.87
08132013,051931.561,1022.87
08132013,051932.560,1022.92
08132013,051933.558,1023.05
08132013,051934.557,1023.14
08132013,051935.556,1023.15
08132013,051936.555,1023.07
08132013,051937.569,1023.02
08132013,051938.568,1023.02
08132013,051939.567,1022.97
08132013,051940.565,1022.92
08132013,051941.564,1022.93
08132013,051942.563,1022.95
08132013,051943.562,1022.97
08132013,051944.560,1023.01
08132013,051945.559,1022.99
08132013,051946.574,1022.98
08132013,051947.557,1023.02
08132013,051948.571,1023.05
08132013,051949.570,1023.05
08132013,051950.569,1023.03
08132013,051951.567,1023.02
08132013,051952.566,1023.01
08132013,051953.565,1023.02
08132013,051954.564,1023.02
08132013,051955.563,1022.98
08132013,051956.561,1022.98
08132013,051957.560,1023.01
08132013,051958.559,1023.01
08132013,051959.558,1023.03
08132013,052000.572,1022.98
08132013,052001.571,1022.93
08132013,052002.569,1022.95
08132013,052003.568,1023.02
08132013,052004.567,1023.08
08132013,052005.566,1023.01
08132013,052006.565,1022.97
08132013,052007.563,1023.01
08132013,052008.562,1023.01
08132013,052009.561,1023.01
08132013,052010.575,1023.04
08132013,052011.574,1023.04
08132013,052012.573,1023.01
08132013,052013.571,1023.03
08132013,052014.570,1023.03
08132013,052015.569,1023.00
08132013,052016.568,1022.99
08132013,052017.567,1022.98
08132013,052018.565,1022.96
08132013,052019.564,1022.96
08132013,052020.563,1022.96
08132013,052021.562,1023.05
08132013,052022.560,1023.13
08132013,052023.575,1023.10
08132013,052024.574,1023.01
08132013,052025.572,1022.98
08132013,052026.571,1022.99
08132013,052027.570,1023.02
08132013,052028.584,1023.03
08132013,052029.567,1022.99
08132013,052030.566,1022.99
08132013,052031.580,1023.01
08132013,052032.564,1023.04
08132013,052033.562,1023.04
08132013,052034.577,1023.01
08132013,052035.576,1023.00
08132013,052036.574,1023.04
08132013,052037.573,1023.04
08132013,052038.650,1023.03
08132013,052039.571,1023.05
08132013,052040.569,1023.05
08132013,052041.568,1023.05
08132013,052042.567,1023.02
08132013,052043.566,1023.02
08132013,052044.580,1023.03
08132013,052045.594,1023.04
08132013,052046.578,1023.03
08132013,052047.576,1023.03
08132013,052048.575,1023.06
08132013,052049.574,1023.07
08132013,052050.573,1023.05
08132013,052051.571,1022.99
08132013,052052.570,1022.99
08132013,052053.569,1022.96
08132013,052054.568,1023.02
08132013,052055.566,1023.07
08132013,052056.581,1023.05
08132013,052057.580,1023.02
08132013,052058.578,1023.01
08132013,052059.577,1023.00
08132013,052100.576,1022.99
08132013,052101.575,1023.03
08132013,052102.573,1023.08
08132013,052103.603,1023.08
08132013,052104.571,1023.12
08132013,052105.585,1023.14
08132013,052106.584,1023.00
08132013,052107.567,1022.89
08132013,052108.582,1022.91
08132013,052109.596,1023.00
08132013,052110.579,1023.07
08132013,052111.578,1023.10
08132013,052112.577,1023.09
08132013,052113.575,1023.09
08132013,052114.574,1023.09
08132013,052115.573,1023.07
08132013,052116.572,1023.06
08132013,052117.570,1023.03
08132013,052118.569,1023.03
08132013,052119.568,1023.05
08132013,052120.582,1023.06
08132013,052121.581,1023.05
08132013,052122.580,1023.05
08132013,052123.579,1023.06
08132013,052124.577,1023.05
08132013,052125.576,1023.05
08132013,052126.575,1023.02
08132013,052127.574,1023.03
08132013,052128.572,1023.06
08132013,052129.571,1023.10
08132013,052130.569,1023.12
08132013,052131.584,1023.08
08132013,052132.582,1022.98
08132013,052133.581,1022.98
08132013,052134.579,1022.92
08132013,052135.578,1022.98
08132013,052136.576,1023.03
08132013,052137.575,1023.05
08132013,052138.574,1023.03
08132013,052139.588,1023.01
08132013,052140.571,1023.06
08132013,052141.569,1023.12
08132013,052142.583,1023.12
08132013,052143.582,1023.12
08132013,052144.580,1023.12
08132013,052145.579,1023.07
08132013,052146.578,1023.02
08132013,052147.576,1023.01
08132013,052148.590,1023.03
08132013,052149.573,1023.06
08132013,052150.572,1023.06
08132013,052151.570,1023.04
08132013,052152.569,1023.01
08132013,052153.568,1023.00
08132013,052154.582,1023.02
08132013,052155.611,1023.02
08132013,052156.579,1023.13
08132013,052157.577,1023.19
08132013,052158.576,1023.15
08132013,052159.574,1023.00
08132013,052200.573,1022.95
08132013,052201.587,1022.97
08132013,052202.570,1023.07
08132013,052203.569,1023.12
08132013,052204.567,1023.13
08132013,052205.581,1023.08
08132013,052206.580,1023.08
08132013,052207.579,1023.01
08132013,052208.577,1022.97
08132013,052209.576,1022.96
08132013,052210.574,1023.03
08132013,052211.573,1023.09
08132013,052212.571,1023.11
08132013,052213.570,1023.12
08132013,052214.568,1023.14
08132013,052215.567,1023.14
08132013,052216.581,1023.10
08132013,052217.580,1023.10
08132013,052218.625,1023.05
08132013,052219.577,1022.97
08132013,052220.575,1022.96
08132013,052221.574,1023.02
08132013,052222.573,1023.05
08132013,052223.571,1023.05
08132013,052224.570,1023.03
08132013,052225.584,1023.08
08132013,052226.567,1023.14
08132013,052227.565,1023.11
08132013,052228.580,1023.11
08132013,052229.578,1023.08
08132013,052230.577,1023.08
08132013,052231.575,1023.07
08132013,052232.589,1023.01
08132013,052233.588,1022.95
08132013,052234.571,1022.94
08132013,052235.569,1022.94
08132013,052236.568,1022.93
08132013,052237.567,1023.03
08132013,052238.565,1023.09
08132013,052239.579,1023.09
08132013,052240.578,1023.10
08132013,052241.576,1023.09
08132013,052242.575,1023.08
08132013,052243.574,1023.09
08132013,052244.572,1023.08
08132013,052245.571,1023.08
08132013,052246.585,1023.09
08132013,052247.568,1023.06
08132013,052248.566,1023.01
08132013,052249.565,1022.95
08132013,052250.579,1022.95
08132013,052251.578,1022.94
08132013,052252.576,1022.96
08132013,052253.575,1023.06
08132013,052254.573,1023.14
08132013,052255.572,1023.17
08132013,052256.570,1023.14
08132013,052257.569,1023.11
08132013,052258.568,1023.11
08132013,052259.566,1023.04
08132013,052300.565,1023.00
08132013,052301.563,1023.06
08132013,052302.577,1023.04
08132013,052303.576,1022.99
08132013,052304.575,1022.93
08132013,052305.573,1022.95
08132013,052306.572,1023.02
08132013,052307.570,1023.07
08132013,052308.569,1023.09
08132013,052309.567,1023.09
08132013,052310.566,1023.09
08132013,052311.564,1023.10
08132013,052312.563,1023.12
08132013,052313.577,1023.10
08132013,052314.576,1023.02
08132013,052315.574,1022.98
08132013,052316.573,1022.98
08132013,052317.571,1022.98
08132013,052318.570,1022.99
08132013,052319.569,1023.00
08132013,052320.583,1023.00
08132013,052321.566,1023.01
08132013,052322.564,1023.02
08132013,052323.563,1023.02
08132013,052324.577,1023.02
08132013,052325.575,1023.02
08132013,052326.574,1023.06
08132013,052327.573,1023.08
08132013,052328.571,1023.07
08132013,052329.570,1023.01
08132013,052330.568,1022.96
08132013,052331.567,1022.96
08132013,052332.565,1022.98
08132013,052333.564,1023.03
08132013,052334.563,1023.04
08132013,052335.561,1023.04
08132013,052336.575,1023.03
08132013,052337.574,1023.06
08132013,052338.572,1023.05
08132013,052339.571,1022.98
08132013,052340.569,1022.92
08132013,052341.568,1022.96
08132013,052342.567,1022.96
08132013,052343.565,1022.97
08132013,052344.564,1022.96
08132013,052345.562,1022.97
08132013,052346.561,1023.02
08132013,052347.575,1023.05
08132013,052348.574,1023.09
08132013,052349.588,1023.07
08132013,052350.571,1023.01
08132013,052351.569,1022.95
08132013,052352.568,1022.97
08132013,052353.566,1022.97
08132013,052354.565,1022.98
08132013,052355.563,1022.93
08132013,052356.562,1022.89
08132013,052357.576,1022.94
08132013,052358.637,1023.03
08132013,052359.573,1023.07
08132013,052400.572,1023.07
08132013,052401.570,1023.08
08132013,052402.569,1023.07
08132013,052403.568,1023.01
08132013,052404.566,1023.01
08132013,052405.565,1022.92
08132013,052406.563,1022.93
08132013,052407.562,1023.02
08132013,052408.560,1023.04
08132013,052409.559,1022.98
08132013,052410.573,1022.90
08132013,052411.572,1022.97
08132013,052412.570,1023.10
08132013,052413.569,1023.16
08132013,052414.567,1023.08
08132013,052415.581,1023.08
08132013,052416.580,1023.06
08132013,052417.563,1023.04
08132013,052418.562,1023.02
08132013,052419.576,1023.00
08132013,052420.559,1023.00
08132013,052421.557,1023.01
08132013,052422.571,1023.01
08132013,052423.570,1022.98
08132013,052424.569,1022.95
08132013,052425.567,1022.95
08132013,052426.566,1022.95
08132013,052427.564,1023.04
08132013,052428.563,1023.12
08132013,052429.577,1023.10
08132013,052430.560,1023.08
08132013,052431.558,1023.08
08132013,052432.573,1023.01
08132013,052433.571,1022.95
08132013,052434.570,1022.95
08132013,052435.568,1022.94
08132013,052436.567,1022.96
08132013,052437.565,1022.95
08132013,052438.564,1022.94
08132013,052439.563,1022.96
08132013,052440.577,1023.00
08132013,052441.560,1023.07
08132013,052442.558,1023.08
08132013,052443.557,1023.11
08132013,052444.571,1023.13
08132013,052445.569,1023.13
08132013,052446.568,1023.05
08132013,052447.567,1022.99
08132013,052448.565,1022.92
08132013,052449.564,1022.87
08132013,052450.562,1022.87
08132013,052451.561,1022.90
08132013,052452.559,1022.99
08132013,052453.558,1023.11
08132013,052454.557,1023.17
08132013,052455.555,1023.14
08132013,052456.569,1023.14
08132013,052457.599,1023.02
08132013,052458.566,1022.96
08132013,052459.565,1022.98
08132013,052500.563,1023.06
08132013,052501.562,1023.05
08132013,052502.561,1022.97
08132013,052503.559,1022.91
08132013,052504.573,1022.95
08132013,052505.588,1023.07
08132013,052506.555,1023.13
08132013,052507.569,1023.13
08132013,052508.568,1023.14
08132013,052509.566,1023.10
08132013,052510.565,1023.01
08132013,052511.563,1022.93
08132013,052512.562,1022.94
08132013,052513.560,1023.02
08132013,052514.559,1023.04
08132013,052515.557,1023.02
08132013,052516.556,1023.02
08132013,052517.555,1023.04
08132013,052518.569,1023.04
08132013,052519.567,1023.09
08132013,052520.566,1023.11
08132013,052521.580,1023.11
08132013,052522.563,1023.12
08132013,052523.562,1023.10
08132013,052524.560,1022.97
08132013,052525.559,1022.90
08132013,052526.557,1023.00
08132013,052527.556,1023.14
08132013,052528.570,1023.18
08132013,052529.553,1023.18
08132013,052530.567,1023.10
08132013,052531.566,1023.05
08132013,052532.564,1023.04
08132013,052533.563,1023.07
08132013,052534.561,1023.09
08132013,052535.560,1023.01
08132013,052536.558,1022.97
08132013,052537.557,1022.96
08132013,052538.556,1023.00
08132013,052539.554,1023.07
08132013,052540.553,1023.07
08132013,052541.567,1023.09
08132013,052542.565,1023.06
08132013,052543.564,1023.07
08132013,052544.563,1023.13
08132013,052545.561,1023.16
08132013,052546.560,1023.10
08132013,052547.558,1023.03
08132013,052548.557,1023.01
08132013,052549.555,1023.04
08132013,052550.554,1023.05
08132013,052551.552,1023.05
08132013,052552.567,1022.99
08132013,052553.565,1022.97
08132013,052554.564,1023.06
08132013,052555.562,1023.12
08132013,052556.561,1023.12
08132013,052557.559,1023.10
08132013,052558.558,1023.07
08132013,052559.557,1023.07
08132013,052600.555,1023.07
08132013,052601.554,1023.07
08132013,052602.552,1023.07
08132013,052603.551,1023.15
08132013,052604.565,1023.20
08132013,052605.564,1023.14
08132013,052606.562,1023.03
08132013,052607.561,1022.95
08132013,052608.559,1022.98
08132013,052609.558,1023.11
08132013,052610.556,1023.11
08132013,052611.555,1023.19
08132013,052612.553,1023.11
08132013,052613.568,1023.04
08132013,052614.551,1023.02
08132013,052615.565,1023.01
08132013,052616.563,1023.02
08132013,052617.562,1023.07
08132013,052618.560,1023.15
08132013,052619.559,1023.19
08132013,052620.558,1023.14
08132013,052621.556,1023.14
08132013,052622.555,1023.08
08132013,052623.584,1023.06
08132013,052624.567,1023.03
08132013,052625.550,1023.06
08132013,052626.564,1023.09
08132013,052627.563,1023.09
08132013,052628.562,1023.06
08132013,052629.560,1023.05
08132013,052630.574,1023.09
08132013,052631.557,1023.15
08132013,052632.556,1023.15
08132013,052633.585,1023.14
08132013,052634.552,1023.12
08132013,052635.551,1023.11
08132013,052636.549,1023.08
08132013,052637.548,1023.01
08132013,052638.578,1022.93
08132013,052639.561,1022.92
08132013,052640.559,1022.99
08132013,052641.558,1023.10
08132013,052642.556,1023.19
08132013,052643.554,1023.19
08132013,052644.553,1023.20
08132013,052645.551,1023.16
08132013,052646.566,1023.10
08132013,052647.564,1022.99
08132013,052648.547,1022.95
08132013,052649.561,1023.00
08132013,052650.560,1023.07
08132013,052651.558,1023.09
08132013,052652.557,1023.04
08132013,052653.555,1023.01
08132013,052654.569,1023.01
08132013,052655.552,1023.02
08132013,052656.550,1023.08
08132013,052657.549,1023.12
08132013,052658.547,1023.15
08132013,052659.546,1023.15
08132013,052700.544,1023.11
08132013,052701.559,1023.09
08132013,052702.557,1023.05
08132013,052703.555,1023.00
08132013,052704.554,1022.99
08132013,052705.552,1022.99
08132013,052706.551,1023.01
08132013,052707.549,1023.04
08132013,052708.548,1023.05
08132013,052709.546,1023.06
08132013,052710.545,1023.08
08132013,052711.543,1023.10
08132013,052712.557,1023.12
08132013,052713.556,1023.08
08132013,052714.554,1023.04
08132013,052715.553,1023.05
08132013,052716.551,1023.05
08132013,052717.550,1023.05
08132013,052718.548,1023.05
08132013,052719.578,1023.02
08132013,052720.545,1022.99
08132013,052721.544,1023.01
08132013,052722.542,1023.08
08132013,052723.556,1023.15
08132013,052724.555,1023.12
08132013,052725.553,1023.07
08132013,052726.552,1023.05
08132013,052727.566,1023.05
08132013,052728.580,1023.03
08132013,052729.547,1023.04
08132013,052730.546,1023.04
08132013,052731.544,1023.09
08132013,052732.543,1023.15
08132013,052733.541,1023.19
08132013,052734.540,1023.11
08132013,052735.554,1023.11
08132013,052736.552,1023.02
08132013,052737.551,1022.98
08132013,052738.549,1023.03
08132013,052739.579,1023.06
08132013,052740.546,1023.04
08132013,052741.545,1023.05
08132013,052742.543,1023.13
08132013,052743.557,1023.18
08132013,052744.540,1023.17
08132013,052745.539,1023.10
08132013,052746.553,1023.10
08132013,052747.551,1023.05
08132013,052748.550,1023.04
08132013,052749.548,1023.10
08132013,052750.547,1023.11
08132013,052751.545,1023.08
08132013,052752.544,1022.99
08132013,052753.558,1023.01
08132013,052754.541,1023.10
08132013,052755.539,1023.13
08132013,052756.553,1023.10
08132013,052757.552,1023.10
08132013,052758.550,1023.06
08132013,052759.549,1023.07
08132013,052800.547,1023.08
08132013,052801.561,1023.07
08132013,052802.544,1023.01
08132013,052803.543,1023.01
08132013,052804.541,1023.09
08132013,052805.540,1023.12
08132013,052806.538,1023.12
08132013,052807.552,1023.12
08132013,052808.535,1023.12
08132013,052809.549,1023.11
08132013,052810.548,1023.08
08132013,052811.546,1023.07
08132013,052812.545,1023.07
08132013,052813.543,1023.07
08132013,052814.542,1023.06
08132013,052815.540,1023.02
08132013,052816.539,1023.02
08132013,052817.553,1023.07
08132013,052818.536,1023.11
08132013,052819.534,1023.11
08132013,052820.548,1023.05
08132013,052821.547,1022.98
08132013,052822.545,1022.98
08132013,052823.544,1023.06
08132013,052824.542,1023.10
08132013,052825.541,1023.09
08132013,052826.539,1023.06
08132013,052827.538,1023.06
08132013,052828.536,1023.10
08132013,052829.535,1023.06
08132013,052830.533,1023.06
08132013,052831.532,1022.99
08132013,052832.546,1023.00
08132013,052833.544,1023.09
08132013,052834.543,1023.16
08132013,052835.541,1023.14
08132013,052836.540,1023.09
08132013,052837.538,1023.07
08132013,052838.537,1023.04
08132013,052839.535,1023.04
08132013,052840.534,1023.07
08132013,052841.532,1023.07
08132013,052842.531,1023.11
08132013,052843.545,1023.10
08132013,052844.543,1023.06
08132013,052845.542,1023.02
08132013,052846.540,1023.03
08132013,052847.539,1023.12
08132013,052848.553,1023.18
08132013,052849.536,1023.12
08132013,052850.534,1023.09
08132013,052851.533,1023.10
08132013,052852.531,1023.10
08132013,052853.530,1023.10
08132013,052854.528,1023.10
08132013,052855.542,1023.05
08132013,052856.541,1023.05
08132013,052857.539,1023.09
08132013,052858.538,1023.11
08132013,052859.552,1023.11
08132013,052900.535,1023.07
08132013,052901.533,1023.06
08132013,052902.532,1023.05
08132013,052903.530,1023.02
08132013,052904.529,1023.03
08132013,052905.527,1023.09
08132013,052906.541,1023.13
08132013,052907.540,1023.14
08132013,052908.538,1023.13
08132013,052909.537,1023.09
08132013,052910.535,1023.09
08132013,052911.534,1023.07
08132013,052912.532,1023.10
08132013,052913.531,1023.14
08132013,052914.529,1023.10
08132013,052915.528,1022.98
08132013,052916.526,1023.02
08132013,052917.540,1023.11
08132013,052918.539,1023.14
08132013,052919.537,1023.12
08132013,052920.536,1023.07
08132013,052921.534,1023.07
08132013,052922.533,1023.06
08132013,052923.531,1023.05
08132013,052924.530,1023.03
08132013,052925.528,1023.02
08132013,052926.527,1023.00
08132013,052927.525,1023.03
08132013,052928.524,1023.08
08132013,052929.538,1023.11
08132013,052930.536,1023.13
08132013,052931.535,1023.14
08132013,052932.533,1023.14
08132013,052933.532,1023.15
08132013,052934.530,1023.14
08132013,052935.529,1023.07
08132013,052936.527,1023.02
08132013,052937.526,1022.99
08132013,052938.524,1023.03
08132013,052939.523,1023.08
08132013,052940.537,1023.10
08132013,052941.535,1023.07
08132013,052942.534,1023.05
08132013,052943.532,1023.05
08132013,052944.531,1023.05
08132013,052945.529,1023.07
08132013,052946.528,1023.08
08132013,052947.526,1023.10
08132013,052948.525,1023.12
08132013,052949.523,1023.06
08132013,052950.522,1023.03
08132013,052951.536,1023.03
08132013,052952.534,1023.04
08132013,052953.533,1023.06
08132013,052954.531,1023.06
08132013,052955.530,1023.07
08132013,052956.528,1023.10
08132013,052957.527,1023.15
08132013,052958.525,1023.14
08132013,052959.524,1023.07
08132013,053000.522,1023.06
08132013,053001.521,1023.07
08132013,053002.535,1023.07
08132013,053003.533,1023.07
08132013,053004.547,1023.07
08132013,053005.530,1023.07
08132013,053006.529,1023.06
08132013,053007.527,1023.05
08132013,053008.526,1023.06
08132013,053009.524,1023.06
08132013,053010.523,1023.07
08132013,053011.521,1023.07
08132013,053012.535,1023.08
08132013,053013.518,1023.11
08132013,053014.532,1023.13
08132013,053015.531,1023.12
08132013,053016.529,1023.12
08132013,053017.528,1023.07
08132013,053018.526,1022.93
08132013,053019.525,1022.92
08132013,053020.539,1022.97
08132013,053021.522,1023.01
08132013,053022.520,1023.06
08132013,053023.534,1023.07
08132013,053024.517,1023.09
08132013,053025.531,1023.07
08132013,053026.530,1023.10
08132013,053027.528,1023.10
08132013,053028.542,1023.11
08132013,053029.525,1023.06
08132013,053030.524,1023.03
08132013,053031.522,1023.02
08132013,053032.521,1023.00
08132013,053033.519,1023.02
08132013,053034.518,1023.02
08132013,053035.516,1023.05
08132013,053036.515,1023.08
08132013,053037.529,1023.10
08132013,053038.527,1023.10
08132013,053039.604,1023.05
08132013,053040.524,1023.03
08132013,053041.523,1023.09
08132013,053042.521,1023.12
08132013,053043.520,1023.05
08132013,053044.518,1023.05
08132013,053045.548,1022.87
08132013,053046.515,1022.93
08132013,053047.514,1023.05
08132013,053048.528,1023.12
08132013,053049.526,1023.11
08132013,053050.540,1023.08
08132013,053051.523,1023.06
08132013,053052.522,1023.02
08132013,053053.520,1022.98
08132013,053054.534,1023.07
08132013,053055.517,1023.07
08132013,053056.516,1023.15
08132013,053057.514,1023.09
08132013,053058.513,1023.00
08132013,053059.511,1022.95
08132013,053100.525,1022.99
08132013,053101.524,1023.04
08132013,053102.522,1023.05
08132013,053103.521,1023.04
08132013,053104.519,1023.02
08132013,053105.518,1023.05
08132013,053106.516,1023.05
08132013,053107.515,1023.09
08132013,053108.513,1023.09
08132013,053109.527,1023.04
08132013,053110.510,1023.01
08132013,053111.524,1023.02
08132013,053112.523,1023.07
08132013,053113.521,1023.10
08132013,053114.520,1023.08
08132013,053115.518,1023.05
08132013,053116.517,1023.03
08132013,053117.515,1023.03
08132013,053118.514,1023.04
08132013,053119.512,1023.07
08132013,053120.511,1023.10
08132013,053121.509,1023.11
08132013,053122.523,1023.07
08132013,053123.537,1023.06
08132013,053124.520,1023.04
08132013,053125.519,1023.02
08132013,053126.517,1023.02
08132013,053127.516,1023.02
08132013,053128.514,1023.02
08132013,053129.513,1023.03
08132013,053130.511,1023.04
08132013,053131.509,1023.07
08132013,053132.508,1023.08
08132013,053133.538,1023.10
08132013,053134.520,1023.13
08132013,053135.519,1023.14
08132013,053136.517,1023.10
08132013,053137.516,1023.05
08132013,053138.514,1023.03
08132013,053139.513,1023.03
08132013,053140.511,1023.02
08132013,053141.510,1023.01
08132013,053142.508,1023.01
08132013,053143.507,1023.12
08132013,053144.505,1023.21
08132013,053145.519,1023.23
08132013,053146.517,1023.14
08132013,053147.516,1023.04
08132013,053148.514,1023.01
08132013,053149.513,1023.02
08132013,053150.511,1023.02
08132013,053151.510,1023.02
08132013,053152.508,1023.01
08132013,053153.507,1023.02
08132013,053154.505,1023.04
08132013,053155.504,1023.04
08132013,053156.518,1023.06
08132013,053157.532,1023.12
08132013,053158.515,1023.12
08132013,053159.513,1023.14
08132013,053200.511,1023.09
08132013,053201.510,1023.05
08132013,053202.508,1023.05
08132013,053203.507,1023.07
08132013,053204.505,1023.06
08132013,053205.504,1023.03
08132013,053206.502,1023.01
08132013,053207.501,1023.01
08132013,053208.530,1023.00
08132013,053209.513,1023.00
08132013,053210.512,1023.00
08132013,053211.510,1023.06
08132013,053212.540,1023.13
08132013,053213.507,1023.12
08132013,053214.505,1023.07
08132013,053215.520,1023.06
08132013,053216.502,1023.11
08132013,053217.501,1023.14
08132013,053218.499,1023.10
08132013,053219.513,1022.99
08132013,053220.512,1022.99
08132013,053221.510,1022.97
08132013,053222.509,1022.98
08132013,053223.538,1023.02
08132013,053224.506,1023.02
08132013,053225.504,1023.05
08132013,053226.503,1023.11
08132013,053227.501,1023.14
08132013,053228.500,1023.16
08132013,053229.498,1023.09
08132013,053230.496,1023.03
08132013,053231.510,1023.03
08132013,053232.509,1023.09
08132013,053233.507,1023.07
08132013,053234.506,1023.01
08132013,053235.504,1022.98
08132013,053236.503,1022.98
08132013,053237.501,1023.05
08132013,053238.500,1023.12
08132013,053239.498,1023.16
08132013,053240.497,1023.15
08132013,053241.495,1023.14
08132013,053242.509,1023.14
08132013,053243.523,1023.13
08132013,053244.506,1023.10
08132013,053245.504,1023.08
08132013,053246.503,1023.06
08132013,053247.501,1023.03
08132013,053248.500,1023.00
08132013,053249.498,1023.01
08132013,053250.497,1023.03
08132013,053251.495,1023.04
08132013,053252.494,1023.05
08132013,053253.508,1023.05
08132013,053254.506,1023.10
08132013,053255.505,1023.12
08132013,053256.503,1023.07
08132013,053257.502,1023.00
08132013,053258.516,1022.98
08132013,053259.498,1022.99
08132013,053300.497,1023.02
08132013,053301.495,1023.06
08132013,053302.509,1023.08
08132013,053303.524,1023.08
08132013,053304.506,1023.08
08132013,053305.505,1023.09
08132013,053306.519,1023.02
08132013,053307.502,1022.97
08132013,053308.500,1023.00
08132013,053309.514,1023.11
08132013,053310.497,1023.10
08132013,053311.496,1023.01
08132013,053312.494,1022.95
08132013,053313.493,1022.93
08132013,053314.491,1023.02
08132013,053315.489,1023.02
08132013,053316.503,1023.12
08132013,053317.502,1023.16
08132013,053318.500,1023.15
08132013,053319.499,1023.10
08132013,053320.497,1023.06
08132013,053321.496,1022.98
08132013,053322.494,1022.93
08132013,053323.493,1022.96
08132013,053324.491,1023.01
08132013,053325.490,1023.10
08132013,053326.488,1023.10
08132013,053327.502,1023.10
08132013,053328.501,1023.02
08132013,053329.499,1023.02
08132013,053330.497,1023.09
08132013,053331.496,1023.08
08132013,053332.494,1023.05
08132013,053333.493,1023.06
08132013,053334.491,1023.06
08132013,053335.490,1023.09
08132013,053336.488,1023.13
08132013,053337.487,1023.12
08132013,053338.485,1023.06
08132013,053339.499,1023.00
08132013,053340.498,1022.99
08132013,053341.496,1022.98
08132013,053342.495,1022.98
08132013,053343.493,1022.98
08132013,053344.491,1022.99
08132013,053345.490,1022.99
08132013,053346.488,1023.01
08132013,053347.487,1023.06
08132013,053348.485,1023.08
08132013,053349.484,1023.09
08132013,053350.498,1023.10
08132013,053351.496,1023.03
08132013,053352.495,1022.97
08132013,053353.493,1023.01
08132013,053354.492,1023.02
08132013,053355.506,1022.99
08132013,053356.489,1022.99
08132013,053357.487,1022.97
08132013,053358.485,1023.03
08132013,053359.484,1023.16
08132013,053400.623,1023.18
08132013,053401.496,1023.11
08132013,053402.495,1023.04
08132013,053403.493,1022.99
08132013,053404.492,1022.96
08132013,053405.490,1022.99
08132013,053406.489,1022.99
08132013,053407.487,1022.99
08132013,053408.486,1023.01
08132013,053409.484,1023.06
08132013,053410.483,1023.08
08132013,053411.481,1023.07
08132013,053412.480,1023.07
08132013,053413.494,1023.10
08132013,053414.492,1023.14
08132013,053415.490,1023.12
08132013,053416.505,1023.04
08132013,053417.487,1023.02
08132013,053418.486,1023.02
08132013,053419.484,1023.04
08132013,053420.483,1023.08
08132013,053421.481,1023.06
08132013,053422.480,1023.03
08132013,053423.478,1023.02
08132013,053424.492,1023.01
08132013,053425.491,1023.01
08132013,053426.489,1023.01
08132013,053427.488,1023.02
08132013,053428.486,1023.08
08132013,053429.484,1023.08
08132013,053430.483,1023.10
08132013,053431.481,1023.07
08132013,053432.480,1023.05
08132013,053433.478,1023.05
08132013,053434.477,1023.10
08132013,053435.475,1023.12
08132013,053436.489,1023.06
08132013,053437.488,1023.01
08132013,053438.486,1023.05
08132013,053439.485,1023.14
08132013,053440.483,1023.14
08132013,053441.482,1023.08
08132013,053442.480,1023.00
08132013,053443.478,1023.00
08132013,053444.477,1023.04
08132013,053445.491,1023.09
08132013,053446.521,1023.13
08132013,053447.488,1023.13
08132013,053448.486,1023.12
08132013,053449.485,1023.07
08132013,053450.483,1023.01
08132013,053451.482,1023.01
08132013,053452.480,1023.03
08132013,053453.479,1023.11
08132013,053454.477,1023.15
08132013,053455.476,1023.13
08132013,053456.490,1023.10
08132013,053457.472,1023.09
08132013,053458.487,1023.11
08132013,053459.485,1023.11
08132013,053500.483,1023.09
08132013,053501.482,1023.05
08132013,053502.480,1023.05
08132013,053503.479,1023.09
08132013,053504.477,1023.13
08132013,053505.491,1023.13
08132013,053506.474,1023.10
08132013,053507.473,1023.08
08132013,053508.471,1023.09
08132013,053509.470,1023.10
08132013,053510.484,1023.10
08132013,053511.482,1023.10
08132013,053512.481,1023.10
08132013,053513.479,1023.10
08132013,053514.477,1023.09
08132013,053515.476,1023.07
08132013,053516.474,1023.07
08132013,053517.473,1023.07
08132013,053518.471,1023.08
08132013,053519.470,1023.08
08132013,053520.468,1023.13
08132013,053521.482,1023.13
08132013,053522.481,1023.14
08132013,053523.479,1023.10
08132013,053524.478,1022.99
08132013,053525.476,1022.87
08132013,053526.506,1022.95
08132013,053527.473,1023.07
08132013,053528.471,1023.10
08132013,053529.470,1023.06
08132013,053530.468,1023.06
08132013,053531.482,1023.13
08132013,053532.465,1023.13
08132013,053533.479,1023.13
08132013,053534.478,1023.03
08132013,053535.476,1022.96
08132013,053536.475,1023.02
08132013,053537.473,1023.08
08132013,053538.487,1023.12
08132013,053539.470,1023.08
08132013,053540.469,1023.05
08132013,053541.483,1023.05
08132013,053542.465,1023.09
08132013,053543.464,1023.09
08132013,053544.478,1023.03
08132013,053545.476,1022.90
08132013,053546.491,1022.91
08132013,053547.473,1023.00
08132013,053548.472,1023.06
08132013,053549.470,1023.10
08132013,053550.469,1023.09
08132013,053551.467,1023.07
08132013,053552.466,1023.06
08132013,053553.464,1023.06
08132013,053554.478,1023.06
08132013,053555.477,1023.10
08132013,053556.475,1023.17
08132013,053557.474,1023.14
08132013,053558.488,1023.01
08132013,053559.470,1022.95
08132013,053600.469,1022.95
08132013,053601.467,1023.00
08132013,053602.466,1023.04
08132013,053603.464,1023.06
08132013,053604.463,1023.09
08132013,053605.461,1023.09
08132013,053606.460,1023.11
08132013,053607.474,1023.12
08132013,053608.472,1023.08
08132013,053609.486,1023.03
08132013,053610.469,1023.02
08132013,053611.468,1023.05
08132013,053612.466,1022.97
08132013,053613.464,1022.92
08132013,053614.463,1023.00
08132013,053615.461,1023.04
08132013,053616.460,1023.04
08132013,053617.474,1023.03
08132013,053618.472,1023.04
08132013,053619.486,1023.11
08132013,053620.469,1023.18
08132013,053621.468,1023.17
08132013,053622.482,1023.11
08132013,053623.465,1023.06
08132013,053624.494,1023.03
08132013,053625.462,1023.03
08132013,053626.460,1023.03
08132013,053627.458,1023.03
08132013,053628.457,1023.02
08132013,053629.471,1023.02
08132013,053630.469,1023.02
08132013,053631.468,1023.04
08132013,053632.466,1023.12
08132013,053633.465,1023.15
08132013,053634.463,1023.17
08132013,053635.462,1023.17
08132013,053636.476,1023.22
08132013,053637.459,1023.18
08132013,053638.457,1023.11
08132013,053639.456,1023.04
08132013,053640.454,1022.93
08132013,053641.468,1022.85
08132013,053642.466,1022.91
08132013,053643.465,1023.08
08132013,053644.463,1023.17
08132013,053645.462,1023.15
08132013,053646.460,1023.15
08132013,053647.459,1023.08
08132013,053648.457,1023.08
08132013,053649.456,1023.14
08132013,053650.454,1023.12
08132013,053651.453,1023.05
08132013,053652.467,1023.03
08132013,053653.465,1023.04
08132013,053654.463,1023.08
08132013,053655.478,1023.07
08132013,053656.460,1023.05
08132013,053657.459,1023.05
08132013,053658.457,1023.04
08132013,053659.456,1023.05
08132013,053700.454,1023.12
08132013,053701.453,1023.18
08132013,053702.451,1023.16
08132013,053703.450,1023.08
08132013,053704.464,1023.07
08132013,053705.462,1023.13
08132013,053706.460,1023.14
08132013,053707.459,1023.10
08132013,053708.457,1023.10
08132013,053709.456,1023.06
08132013,053710.454,1023.07
08132013,053711.453,1023.09
08132013,053712.451,1023.10
08132013,053713.450,1023.09
08132013,053714.448,1023.06
08132013,053715.462,1023.04
08132013,053716.461,1023.07
08132013,053717.459,1023.12
08132013,053718.458,1023.13
08132013,053719.456,1023.13
08132013,053720.454,1023.11
08132013,053721.468,1023.07
08132013,053722.451,1023.05
08132013,053723.450,1023.04
08132013,053724.448,1023.06
08132013,053725.462,1023.09
08132013,053726.461,1023.01
08132013,053727.459,1022.97
08132013,053728.458,1023.05
08132013,053729.456,1023.13
08132013,053730.455,1023.13
08132013,053731.453,1023.13
08132013,053732.451,1023.08
08132013,053733.450,1023.07
08132013,053734.448,1023.11
08132013,053735.447,1023.11
08132013,053736.445,1023.10
08132013,053737.459,1023.05
08132013,053738.458,1023.03
08132013,053739.456,1023.05
08132013,053740.455,1023.08
08132013,053741.453,1023.08
08132013,053742.452,1023.11
08132013,053743.481,1023.10
08132013,053744.448,1023.08
08132013,053745.447,1023.11
08132013,053746.445,1023.13
08132013,053747.444,1023.09
08132013,053748.442,1023.04
08132013,053749.456,1023.06
08132013,053750.455,1023.12
08132013,053751.453,1023.12
08132013,053752.452,1023.12
08132013,053753.450,1023.09
08132013,053754.449,1023.05
08132013,053755.447,1023.05
08132013,053756.445,1023.09
08132013,053757.444,1023.12
08132013,053758.442,1023.11
08132013,053759.441,1023.07
08132013,053800.455,1023.07
08132013,053801.453,1023.07
08132013,053802.452,1023.10
08132013,053803.450,1023.10
08132013,053804.449,1023.07
08132013,053805.447,1023.06
08132013,053806.477,1023.06
08132013,053807.444,1023.06
08132013,053808.442,1023.06
08132013,053809.441,1023.01
08132013,053810.439,1023.03
08132013,053811.438,1023.03
08132013,053812.452,1023.16
08132013,053813.450,1023.22
08132013,053814.449,1023.15
08132013,053815.447,1023.05
08132013,053816.446,1023.02
08132013,053817.444,1023.04
08132013,053818.443,1023.03
08132013,053819.441,1023.01
08132013,053820.439,1022.98
08132013,053821.438,1023.00
08132013,053822.468,1023.00
08132013,053823.450,1023.08
08132013,053824.449,1023.15
08132013,053825.447,1023.19
08132013,053826.446,1023.18
08132013,053827.444,1023.12
08132013,053828.443,1023.04
08132013,053829.441,1023.04
08132013,053830.440,1023.11
08132013,053831.438,1023.11
08132013,053832.437,1023.07
08132013,053833.435,1023.07
08132013,053834.449,1023.00
08132013,053835.447,1022.97
08132013,053836.446,1023.03
08132013,053837.444,1023.08
08132013,053838.443,1023.09
08132013,053839.441,1023.08
08132013,053840.440,1023.11
08132013,053841.438,1023.13
08132013,053842.437,1023.13
08132013,053843.435,1023.13
08132013,053844.434,1023.13
08132013,053845.432,1023.12
08132013,053846.446,1023.04
08132013,053847.444,1022.95
08132013,053848.443,1022.90
08132013,053849.441,1022.99
08132013,053850.440,1023.11
08132013,053851.454,1023.19
08132013,053852.437,1023.21
08132013,053853.435,1023.15
08132013,053854.434,1023.08
08132013,053855.432,1023.08
08132013,053856.431,1023.05
08132013,053857.445,1023.07
08132013,053858.443,1023.09
08132013,053859.441,1023.06
08132013,053900.440,1023.02
08132013,053901.438,1023.07
08132013,053902.437,1023.14
08132013,053903.435,1023.09
08132013,053904.434,1023.00
08132013,053905.432,1023.05
08132013,053906.431,1023.05
08132013,053907.460,1023.07
08132013,053908.443,1023.08
08132013,053909.442,1023.08
08132013,053910.440,1023.09
08132013,053911.439,1023.09
08132013,053912.437,1023.08
08132013,053913.435,1023.08
08132013,053914.434,1023.09
08132013,053915.432,1023.09
08132013,053916.431,1023.09
08132013,053917.429,1023.09
08132013,053918.428,1023.09
08132013,053919.426,1023.10
08132013,053920.440,1023.10
08132013,053921.439,1023.05
08132013,053922.437,1023.02
08132013,053923.436,1023.02
08132013,053924.434,1023.02
08132013,053925.432,1023.02
08132013,053926.431,1023.03
08132013,053927.445,1023.08
08132013,053928.428,1023.08
08132013,053929.426,1023.16
08132013,053930.425,1023.12
08132013,053931.439,1023.09
08132013,053932.437,1023.07
08132013,053933.436,1023.06
08132013,053934.434,1023.04
08132013,053935.433,1023.07
08132013,053936.431,1023.07
08132013,053937.429,1023.10
08132013,053938.428,1023.06
08132013,053939.426,1023.02
08132013,053940.425,1023.04
08132013,053941.423,1023.13
08132013,053942.422,1023.17
08132013,053943.436,1023.16
08132013,053944.434,1023.13
08132013,053945.433,1023.14
08132013,053946.431,1023.15
08132013,053947.430,1023.15
08132013,053948.444,1023.11
08132013,053949.426,1022.99
08132013,053950.425,1023.01
08132013,053951.423,1023.00
08132013,053952.422,1022.92
08132013,053953.436,1022.96
08132013,053954.434,1023.01
08132013,053955.433,1023.09
08132013,053956.431,1023.13
08132013,053957.430,1023.13
08132013,053958.428,1023.13
08132013,053959.427,1023.12
08132013,054000.425,1023.10
08132013,054001.423,1023.10
08132013,054002.422,1023.11
08132013,054003.420,1023.08
08132013,054004.419,1023.06
08132013,054005.417,1023.03
08132013,054006.431,1022.99
08132013,054007.445,1022.99
08132013,054008.428,1023.06
08132013,054009.427,1023.06
08132013,054010.425,1023.09
08132013,054011.439,1023.07
08132013,054012.422,1023.05
08132013,054013.420,1023.09
08132013,054014.435,1023.15
08132013,054015.449,1023.14
08132013,054016.431,1023.09
08132013,054017.430,1023.08
08132013,054018.428,1023.09
08132013,054019.427,1023.10
08132013,054020.425,1023.10
08132013,054021.439,1023.08
08132013,054022.438,1023.03
08132013,054023.421,1023.01
08132013,054024.419,1023.06
08132013,054025.417,1023.14
08132013,054026.416,1023.16
08132013,054027.430,1023.15
08132013,054028.444,1023.15
08132013,054029.427,1023.15
08132013,054030.425,1023.13
08132013,054031.424,1023.13
08132013,054032.422,1023.07
08132013,054033.421,1023.05
08132013,054034.419,1023.03
08132013,054035.433,1023.04
08132013,054036.432,1023.04
08132013,054037.415,1023.05
08132013,054038.413,1023.12
08132013,054039.411,1023.18
08132013,054040.425,1023.18
08132013,054041.471,1023.13
08132013,054042.422,1023.13
08132013,054043.421,1023.12
08132013,054044.419,1023.14
08132013,054045.418,1023.15
08132013,054046.416,1023.13
08132013,054047.415,1023.11
08132013,054048.413,1023.08
08132013,054049.412,1023.01
08132013,054050.410,1023.01
08132013,054051.424,1023.04
08132013,054052.422,1023.05
08132013,054053.421,1023.05
08132013,054054.419,1023.06
08132013,054055.418,1023.08
08132013,054056.416,1023.11
08132013,054057.415,1023.14
08132013,054058.413,1023.15
08132013,054059.412,1023.13
08132013,054100.410,1023.13
08132013,054101.409,1023.09
08132013,054102.423,1023.08
08132013,054103.421,1023.08
08132013,054104.419,1023.08
08132013,054105.418,1023.08
08132013,054106.416,1023.08
08132013,054107.415,1023.09
08132013,054108.413,1023.11
08132013,054109.412,1023.12
08132013,054110.410,1023.16
08132013,054111.409,1023.16
08132013,054112.407,1023.23
08132013,054113.406,1023.22
08132013,054114.420,1023.11
08132013,054115.418,1022.99
08132013,054116.448,1022.98
08132013,054117.431,1023.02
08132013,054118.413,1023.08
08132013,054119.427,1023.14
08132013,054120.410,1023.18
08132013,054121.409,1023.17
08132013,054122.407,1023.17
08132013,054123.421,1023.15
08132013,054124.404,1023.14
08132013,054125.418,1023.13
08132013,054126.417,1023.14
08132013,054127.415,1023.13
08132013,054128.414,1023.08
08132013,054129.412,1023.06
08132013,054130.426,1023.09
08132013,054131.409,1023.16
08132013,054132.407,1023.18
08132013,054133.406,1023.18
08132013,054134.404,1023.04
08132013,054135.403,1022.99
08132013,054136.401,1023.01
08132013,054137.415,1023.06
08132013,054138.414,1023.11
08132013,054139.412,1023.14
08132013,054140.426,1023.12
08132013,054141.409,1023.10
08132013,054142.407,1023.08
08132013,054143.406,1023.08
08132013,054144.404,1023.08
08132013,054145.403,1023.08
08132013,054146.401,1023.13
08132013,054147.400,1023.18
08132013,054148.414,1023.10
08132013,054149.412,1023.06
08132013,054150.411,1023.05
08132013,054151.409,1023.07
08132013,054152.407,1023.06
08132013,054153.406,1023.06
08132013,054154.404,1023.06
08132013,054155.403,1023.06
08132013,054156.401,1023.07
08132013,054157.400,1023.13
08132013,054158.398,1023.18
08132013,054159.412,1023.12
08132013,054200.411,1023.00
08132013,054201.409,1023.02
08132013,054202.407,1023.12
08132013,054203.406,1023.17
08132013,054204.404,1023.14
08132013,054205.403,1023.05
08132013,054206.432,1023.05
08132013,054207.400,1023.04
08132013,054208.398,1023.13
08132013,054209.397,1023.19
08132013,054210.395,1023.18
08132013,054211.409,1023.16
08132013,054212.407,1023.14
08132013,054213.406,1023.09
08132013,054214.404,1023.03
08132013,054215.403,1023.03
08132013,054216.401,1023.04
08132013,054217.400,1023.04
08132013,054218.398,1023.06
08132013,054219.397,1023.05
08132013,054220.395,1023.05
08132013,054221.394,1023.09
08132013,054222.408,1023.14
08132013,054223.406,1023.15
08132013,054224.404,1023.15
08132013,054225.403,1023.15
08132013,054226.401,1023.13
08132013,054227.431,1023.13
08132013,054228.398,1023.13
08132013,054229.397,1023.05
08132013,054230.395,1023.07
08132013,054231.394,1023.07
08132013,054232.392,1023.04
08132013,054233.406,1023.03
08132013,054234.404,1023.11
08132013,054235.403,1023.11
08132013,054236.401,1023.17
08132013,054237.400,1023.17
08132013,054238.398,1023.17
08132013,054239.397,1023.16
08132013,054240.395,1023.15
08132013,054241.394,1023.13
08132013,054242.392,1023.12
08132013,054243.390,1023.14
08132013,054244.389,1023.15
08132013,054245.403,1023.15
08132013,054246.401,1023.14
08132013,054247.400,1023.10
08132013,054248.398,1023.08
08132013,054249.397,1023.10
08132013,054250.395,1023.12
08132013,054251.394,1023.15
08132013,054252.392,1023.18
08132013,054253.391,1023.17
08132013,054254.389,1023.14
08132013,054255.387,1023.12
08132013,054256.401,1023.12
08132013,054257.400,1023.16
08132013,054258.398,1023.21
08132013,054259.397,1023.16
08132013,054300.395,1023.07
08132013,054301.409,1023.02
08132013,054302.392,1023.03
08132013,054303.391,1023.09
08132013,054304.389,1023.15
08132013,054305.387,1023.15
08132013,054306.386,1023.10
08132013,054307.384,1023.10
08132013,054308.398,1023.07
08132013,054309.397,1023.08
08132013,054310.395,1023.11
08132013,054311.409,1023.15
08132013,054312.408,1023.17
08132013,054313.406,1023.17
08132013,054314.389,1023.14
08132013,054315.388,1023.08
08132013,054316.386,1023.09
08132013,054317.384,1023.11
08132013,054318.383,1023.11
08132013,054319.397,1023.10
08132013,054320.395,1023.08
08132013,054321.394,1023.13
08132013,054322.392,1023.20
08132013,054323.391,1023.23
08132013,054324.389,1023.23
08132013,054325.388,1023.20
08132013,054326.386,1023.13
08132013,054327.384,1023.10
08132013,054328.383,1023.07
08132013,054329.381,1023.07
08132013,054330.395,1023.07
08132013,054331.394,1023.12
08132013,054332.392,1023.16
08132013,054333.391,1023.13
08132013,054334.389,1023.10
08132013,054335.388,1023.11
08132013,054336.386,1023.16
08132013,054337.400,1023.17
08132013,054338.383,1023.18
08132013,054339.381,1023.19
08132013,054340.380,1023.19
08132013,054341.394,1023.20
08132013,054342.392,1023.14
08132013,054343.391,1023.05
08132013,054344.389,1023.04
08132013,054345.388,1023.08
08132013,054346.386,1023.13
08132013,054347.385,1023.18
08132013,054348.399,1023.20
08132013,054349.381,1023.20
08132013,054350.411,1023.19
08132013,054351.378,1023.19
08132013,054352.377,1023.21
08132013,054353.391,1023.21
08132013,054354.389,1023.17
08132013,054355.388,1023.15
08132013,054356.386,1023.10
08132013,054357.385,1023.08
08132013,054358.383,1023.12
08132013,054359.381,1023.12
08132013,054400.380,1023.16
08132013,054401.378,1023.20
08132013,054402.377,1023.21
08132013,054403.375,1023.21
08132013,054404.389,1023.22
08132013,054405.388,1023.19
08132013,054406.386,1023.14
08132013,054407.385,1023.13
08132013,054408.383,1023.15
08132013,054409.382,1023.16
08132013,054410.380,1023.16
08132013,054411.394,1023.12
08132013,054412.377,1023.09
08132013,054413.375,1023.14
08132013,054414.374,1023.17
08132013,054415.388,1023.18
08132013,054416.386,1023.18
08132013,054417.385,1023.18
08132013,054418.383,1023.21
08132013,054419.382,1023.21
08132013,054420.380,1023.18
08132013,054421.378,1023.18
08132013,054422.408,1023.19
08132013,054423.375,1023.16
08132013,054424.374,1023.08
08132013,054425.372,1023.04
08132013,054426.371,1023.08
08132013,054427.385,1023.13
08132013,054428.383,1023.20
08132013,054429.382,1023.21
08132013,054430.380,1023.21
08132013,054431.379,1023.23
08132013,054432.377,1023.23
08132013,054433.375,1023.24
08132013,054434.374,1023.24
08132013,054435.372,1023.20
08132013,054436.371,1023.17
08132013,054437.369,1023.17
08132013,054438.368,1023.18
08132013,054439.382,1023.16
08132013,054440.380,1023.10
08132013,054441.379,1023.09
08132013,054442.377,1023.16
08132013,054443.375,1023.16
08132013,054444.374,1023.23
08132013,054445.388,1023.27
08132013,054446.386,1023.26
08132013,054447.369,1023.23
08132013,054448.383,1023.20
08132013,054449.366,1023.17
08132013,054450.380,1023.15
08132013,054451.379,1023.16
08132013,054452.377,1023.18
08132013,054453.376,1023.16
08132013,054454.374,1023.16
08132013,054455.372,1023.11
08132013,054456.371,1023.14
08132013,054457.385,1023.24
08132013,054458.368,1023.30
08132013,054459.366,1023.29
08132013,054500.380,1023.18
08132013,054501.379,1023.13
08132013,054502.377,1023.17
08132013,054503.376,1023.23
08132013,054504.374,1023.25
08132013,054505.372,1023.25
08132013,054506.371,1023.21
08132013,054507.385,1023.16
08132013,054508.368,1023.16
08132013,054509.366,1023.21
08132013,054510.396,1023.24
08132013,054511.363,1023.25
08132013,054512.377,1023.23
08132013,054513.376,1023.17
08132013,054514.374,1023.15
08132013,054515.373,1023.19
08132013,054516.371,1023.19
08132013,054517.369,1023.21
08132013,054518.368,1023.19
08132013,054519.382,1023.17
08132013,054520.365,1023.18
08132013,054521.363,1023.20
08132013,054522.362,1023.20
08132013,054523.360,1023.16
08132013,054524.374,1023.13
08132013,054525.373,1023.13
08132013,054526.371,1023.15
08132013,054527.369,1023.15
08132013,054528.368,1023.22
08132013,054529.366,1023.22
08132013,054530.365,1023.16
08132013,054531.379,1023.14
08132013,054532.362,1023.16
08132013,054533.360,1023.17
08132013,054534.374,1023.16
08132013,054535.373,1023.16
08132013,054536.371,1023.16
08132013,054537.369,1023.22
08132013,054538.384,1023.27
08132013,054539.366,1023.21
08132013,054540.365,1023.13
08132013,054541.363,1023.12
08132013,054542.377,1023.18
08132013,054543.360,1023.26
08132013,054544.359,1023.27
08132013,054545.357,1023.25
08132013,054546.355,1023.25
08132013,054547.370,1023.19
08132013,054548.368,1023.19
08132013,054549.366,1023.22
08132013,054550.365,1023.23
08132013,054551.363,1023.22
08132013,054552.362,1023.18
08132013,054553.360,1023.18
08132013,054554.359,1023.22
08132013,054555.373,1023.23
08132013,054556.356,1023.17
08132013,054557.370,1023.17
08132013,054558.384,1023.14
08132013,054559.366,1023.19
08132013,054600.365,1023.24
08132013,054601.363,1023.24
08132013,054602.362,1023.22
08132013,054603.360,1023.20
08132013,054604.359,1023.20
08132013,054605.357,1023.21
08132013,054606.356,1023.18
08132013,054607.354,1023.09
08132013,054608.352,1023.09
08132013,054609.367,1023.14
08132013,054610.365,1023.22
08132013,054611.363,1023.25
08132013,054612.377,1023.20
08132013,054613.360,1023.18
08132013,054614.359,1023.27
08132013,054615.357,1023.34
08132013,054616.371,1023.23
08132013,054617.354,1023.05
08132013,054618.353,1022.99
08132013,054619.367,1022.99
08132013,054620.349,1023.04
08132013,054621.363,1023.13
08132013,054622.362,1023.19
08132013,054623.360,1023.20
08132013,054624.359,1023.20
08132013,054625.357,1023.20
08132013,054626.356,1023.19
08132013,054627.354,1023.17
08132013,054628.353,1023.23
08132013,054629.351,1023.27
08132013,054630.349,1023.27
08132013,054631.348,1023.22
08132013,054632.362,1023.17
08132013,054633.360,1023.17
08132013,054634.359,1023.17
08132013,054635.357,1023.18
08132013,054636.356,1023.19
08132013,054637.354,1023.18
08132013,054638.353,1023.20
08132013,054639.351,1023.28
08132013,054640.350,1023.32
08132013,054641.364,1023.32
08132013,054642.346,1023.29
08132013,054643.345,1023.25
08132013,054644.359,1023.25
08132013,054645.357,1023.21
08132013,054646.356,1023.19
08132013,054647.370,1023.20
08132013,054648.353,1023.25
08132013,054649.351,1023.30
08132013,054650.365,1023.26
08132013,054651.348,1023.18
08132013,054652.346,1023.18
08132013,054653.345,1023.16
08132013,054654.343,1023.18
08132013,054655.357,1023.25
08132013,054656.356,1023.26
08132013,054657.354,1023.25
08132013,054658.353,1023.25
08132013,054659.351,1023.25
08132013,054700.350,1023.25
08132013,054701.348,1023.18
08132013,054702.347,1023.12
08132013,054703.345,1023.13
08132013,054704.343,1023.20
08132013,054705.373,1023.26
08132013,054706.356,1023.26
08132013,054707.370,1023.23
08132013,054708.353,1023.19
08132013,054709.351,1023.18
08132013,054710.350,1023.20
08132013,054711.348,1023.20
08132013,054712.347,1023.21
08132013,054713.345,1023.20
08132013,054714.343,1023.17
08132013,054715.342,1023.22
08132013,054716.340,1023.27
08132013,054717.354,1023.25
08132013,054718.353,1023.19
08132013,054719.351,1023.17
08132013,054720.350,1023.20
08132013,054721.348,1023.21
08132013,054722.362,1023.21
08132013,054723.345,1023.21
08132013,054724.343,1023.25
08132013,054725.342,1023.26
08132013,054726.356,1023.24
08132013,054727.339,1023.20
08132013,054728.337,1023.18
08132013,054729.351,1023.22
08132013,054730.350,1023.26
08132013,054731.364,1023.25
08132013,054732.347,1023.21
08132013,054733.345,1023.21
08132013,054734.344,1023.20
08132013,054735.358,1023.21
08132013,054736.356,1023.22
08132013,054737.354,1023.20
08132013,054738.369,1023.14
08132013,054739.336,1023.17
08132013,054740.350,1023.24
08132013,054741.348,1023.28
08132013,054742.347,1023.28
08132013,054743.345,1023.17
08132013,054744.344,1023.17
08132013,054745.342,1023.10
08132013,054746.356,1023.16
08132013,054747.355,1023.26
08132013,054748.337,1023.30
08132013,054749.336,1023.25
08132013,054750.334,1023.21
08132013,054751.333,1023.21
08132013,054752.347,1023.21
08132013,054753.345,1023.19
08132013,054754.344,1023.17
08132013,054755.342,1023.17
08132013,054756.341,1023.15
08132013,054757.355,1023.14
08132013,054758.337,1023.17
08132013,054759.336,1023.19
08132013,054800.334,1023.20
08132013,054801.333,1023.21
08132013,054802.331,1023.21
08132013,054803.345,1023.22
08132013,054804.344,1023.27
08132013,054805.342,1023.25
08132013,054806.341,1023.25
08132013,054807.339,1023.16
08132013,054808.337,1023.13
08132013,054809.336,1023.11
08132013,054810.334,1023.15
08132013,054811.333,1023.20
08132013,054812.331,1023.19
08132013,054813.330,1023.18
08132013,054814.328,1023.19
08132013,054815.342,1023.25
08132013,054816.341,1023.26
08132013,054817.339,1023.26
08132013,054818.353,1023.24
08132013,054819.336,1023.21
08132013,054820.334,1023.21
08132013,054821.333,1023.19
08132013,054822.331,1023.09
08132013,054823.330,1023.12
08132013,054824.328,1023.27
08132013,054825.358,1023.33
08132013,054826.341,1023.26
08132013,054827.339,1023.14
08132013,054828.338,1023.14
08132013,054829.336,1023.19
08132013,054830.334,1023.29
08132013,054831.333,1023.30
08132013,054832.331,1023.19
08132013,054833.345,1023.11
08132013,054834.328,1023.14
08132013,054835.327,1023.18
08132013,054836.325,1023.18
08132013,054837.370,1023.17
08132013,054838.338,1023.17
08132013,054839.336,1023.20
08132013,054840.335,1023.27
08132013,054841.333,1023.27
08132013,054842.331,1023.23
08132013,054843.330,1023.14
08132013,054844.328,1023.08
08132013,054845.327,1023.12
08132013,054846.341,1023.14
08132013,054847.324,1023.14
08132013,054848.353,1023.15
08132013,054849.336,1023.16
08132013,054850.335,1023.17
08132013,054851.333,1023.18
08132013,054852.331,1023.19
08132013,054853.330,1023.17
08132013,054854.344,1023.15
08132013,054855.327,1023.14
08132013,054856.372,1023.14
08132013,054857.324,1023.18
08132013,054858.338,1023.18
08132013,054859.321,1023.22
08132013,054900.335,1023.13
08132013,054901.333,1023.08
08132013,054902.331,1023.15
08132013,054903.330,1023.24
08132013,054904.328,1023.26
08132013,054905.327,1023.12
08132013,054906.325,1023.10
08132013,054907.324,1023.09
08132013,054908.322,1023.11
08132013,054909.321,1023.11
08132013,054910.319,1023.14
08132013,054911.317,1023.15
08132013,054912.332,1023.16
08132013,054913.330,1023.19
08132013,054914.328,1023.21
08132013,054915.327,1023.20
08132013,054916.341,1023.17
08132013,054917.324,1023.17
08132013,054918.338,1023.19
08132013,054919.321,1023.17
08132013,054920.319,1023.17
08132013,054921.318,1023.13
08132013,054922.332,1023.17
08132013,054923.330,1023.21
08132013,054924.328,1023.21
08132013,054925.327,1023.21
08132013,054926.325,1023.21
08132013,054927.324,1023.19
08132013,054928.322,1023.15
08132013,054929.336,1023.12
08132013,054930.319,1023.11
08132013,054931.318,1023.11
08132013,054932.316,1023.15
08132013,054933.314,1023.22
08132013,054934.329,1023.23
08132013,054935.327,1023.21
08132013,054936.325,1023.18
08132013,054937.324,1023.17
08132013,054938.322,1023.11
08132013,054939.321,1023.08
08132013,054940.319,1023.08
08132013,054941.318,1023.09
08132013,054942.316,1023.09
08132013,054943.315,1023.15
08132013,054944.313,1023.21
08132013,054945.311,1023.22
08132013,054946.325,1023.16
08132013,054947.324,1023.17
08132013,054948.354,1023.25
08132013,054949.321,1023.28
08132013,054950.319,1023.19
08132013,054951.318,1023.06
08132013,054952.316,1023.07
08132013,054953.315,1023.07
08132013,054954.329,1023.14
08132013,054955.311,1023.17
08132013,054956.326,1023.18
08132013,054957.324,1023.18
08132013,054958.322,1023.17
08132013,054959.321,1023.17
08132013,055000.319,1023.18
08132013,055001.318,1023.18
08132013,055002.316,1023.24
08132013,055003.315,1023.26
08132013,055004.313,1023.21
08132013,055005.312,1023.19
08132013,055006.310,1023.22
08132013,055007.308,1023.20
08132013,055008.322,1023.16
08132013,055009.321,1023.14
08132013,055010.319,1023.12
08132013,055011.318,1023.14
08132013,055012.332,1023.14
08132013,055013.315,1023.15
08132013,055014.313,1023.18
08132013,055015.312,1023.26
08132013,055016.310,1023.31
08132013,055017.308,1023.29
08132013,055018.307,1023.19
08132013,055019.305,1023.17
08132013,055020.319,1023.18
08132013,055021.318,1023.18
08132013,055022.316,1023.21
08132013,055023.315,1023.21
08132013,055024.313,1023.22
08132013,055025.312,1023.18
08132013,055026.310,1023.18
08132013,055027.309,1023.20
08132013,055028.307,1023.27
08132013,055029.305,1023.34
08132013,055030.304,1023.33
08132013,055031.318,1023.19
08132013,055032.316,1023.14
08132013,055033.315,1023.10
08132013,055034.313,1023.10
08132013,055035.327,1023.16
08132013,055036.310,1023.23
08132013,055037.309,1023.24
08132013,055038.323,1023.22
08132013,055039.305,1023.21
08132013,055040.304,1023.23
08132013,055041.318,1023.22
08132013,055042.301,1023.22
08132013,055043.315,1023.25
08132013,055044.313,1023.25
08132013,055045.312,1023.25
08132013,055046.310,1023.24
08132013,055047.309,1023.22
08132013,055048.307,1023.15
08132013,055049.305,1023.10
08132013,055050.304,1023.14
08132013,055051.302,1023.20
08132013,055052.316,1023.26
08132013,055053.299,1023.28
08132013,055054.313,1023.30
08132013,055055.343,1023.30
08132013,055056.310,1023.30
08132013,055057.309,1023.24
08132013,055058.323,1023.18
08132013,055059.306,1023.17
08132013,055100.304,1023.17
08132013,055101.302,1023.19
08132013,055102.301,1023.21
08132013,055103.299,1023.20
08132013,055104.298,1023.11
08132013,055105.312,1023.11
08132013,055106.310,1023.21
08132013,055107.309,1023.21
08132013,055108.323,1023.27
08132013,055109.306,1023.23
08132013,055110.304,1023.19
08132013,055111.302,1023.23
08132013,055112.301,1023.23
08132013,055113.299,1023.22
08132013,055114.298,1023.19
08132013,055115.296,1023.16
08132013,055116.295,1023.15
08132013,055117.309,1023.15
08132013,055118.307,1023.15
08132013,055119.306,1023.17
08132013,055120.304,1023.18
08132013,055121.303,1023.17
08132013,055122.301,1023.16
08132013,055123.299,1023.18
08132013,055124.298,1023.23
08132013,055125.296,1023.25
08132013,055126.295,1023.22
08132013,055127.293,1023.22
08132013,055128.323,1023.22
08132013,055129.306,1023.23
08132013,055130.304,1023.15
08132013,055131.318,1023.05
08132013,055132.301,1023.08
08132013,055133.299,1023.14
08132013,055134.298,1023.19
08132013,055135.296,1023.20
08132013,055136.295,1023.21
08132013,055137.293,1023.21
08132013,055138.323,1023.24
08132013,055139.306,1023.26
08132013,055140.304,1023.26
08132013,055141.303,1023.22
08132013,055142.301,1023.19
08132013,055143.300,1023.18
08132013,055144.298,1023.13
08132013,055145.296,1023.11
08132013,055146.295,1023.13
08132013,055147.293,1023.22
08132013,055148.292,1023.22
08132013,055149.290,1023.23
08132013,055150.289,1023.14
08132013,055151.303,1023.13
08132013,055152.301,1023.23
08132013,055153.300,1023.32
08132013,055154.314,1023.32
08132013,055155.296,1023.18
08132013,055156.295,1023.15
08132013,055157.293,1023.18
08132013,055158.307,1023.19
08132013,055159.290,1023.19
08132013,055200.289,1023.13
08132013,055201.287,1023.06
08132013,055202.301,1023.12
08132013,055203.300,1023.24
08132013,055204.298,1023.28
08132013,055205.297,1023.27
08132013,055206.295,1023.24
08132013,055207.293,1023.23
08132013,055208.292,1023.25
08132013,055209.290,1023.27
08132013,055210.289,1023.27
08132013,055211.287,1023.20
08132013,055212.286,1023.14
08132013,055213.300,1023.13
08132013,055214.298,1023.14
08132013,055215.297,1023.17
08132013,055216.295,1023.17
08132013,055217.293,1023.15
08132013,055218.292,1023.18
08132013,055219.290,1023.24
08132013,055220.289,1023.26
08132013,055221.287,1023.26
08132013,055222.286,1023.18
08132013,055223.409,1023.20
08132013,055224.283,1023.21
08132013,055225.297,1023.21
08132013,055226.295,1023.17
08132013,055227.293,1023.14
08132013,055228.292,1023.14
08132013,055229.290,1023.15
08132013,055230.289,1023.12
08132013,055231.287,1023.12
08132013,055232.286,1023.12
08132013,055233.284,1023.22
08132013,055234.283,1023.24
08132013,055235.281,1023.22
08132013,055236.295,1023.21
08132013,055237.294,1023.21
08132013,055238.292,1023.23
08132013,055239.290,1023.24
08132013,055240.289,1023.21
08132013,055241.287,1023.15
08132013,055242.286,1023.10
08132013,055243.284,1023.10
08132013,055244.283,1023.14
08132013,055245.281,1023.20
08132013,055246.280,1023.25
08132013,055247.278,1023.26
08132013,055248.292,1023.19
08132013,055249.290,1023.13
08132013,055250.289,1023.13
08132013,055251.287,1023.19
08132013,055252.286,1023.20
08132013,055253.284,1023.14
08132013,055254.283,1023.14
08132013,055255.281,1023.14
08132013,055256.280,1023.21
08132013,055257.278,1023.30
08132013,055258.276,1023.27
08132013,055259.291,1023.20
08132013,055300.289,1023.18
08132013,055301.287,1023.18
08132013,055302.301,1023.16
08132013,055303.284,1023.16
08132013,055304.283,1023.15
08132013,055305.281,1023.12
08132013,055306.280,1023.10
08132013,055307.278,1023.12
08132013,055308.277,1023.22
08132013,055309.275,1023.28
08132013,055310.289,1023.29
08132013,055311.287,1023.28
08132013,055312.286,1023.28
08132013,055313.284,1023.25
08132013,055314.283,1023.25
08132013,055315.281,1023.23
08132013,055316.280,1023.14
08132013,055317.278,1023.14
08132013,055318.277,1023.21
08132013,055319.275,1023.27
08132013,055320.289,1023.28
08132013,055321.288,1023.24
08132013,055322.286,1023.23
08132013,055323.316,1023.23
08132013,055324.283,1023.24
08132013,055325.281,1023.25
08132013,055326.280,1023.25
08132013,055327.278,1023.27
08132013,055328.277,1023.26
08132013,055329.275,1023.14
08132013,055330.274,1023.08
08132013,055331.272,1023.14
08132013,055332.286,1023.24
08132013,055333.284,1023.27
08132013,055334.283,1023.27
08132013,055335.281,1023.29
08132013,055336.280,1023.30
08132013,055337.278,1023.29
08132013,055338.277,1023.26
08132013,055339.291,1023.25
08132013,055340.274,1023.26
08132013,055341.272,1023.26
08132013,055342.270,1023.18
08132013,055343.269,1023.16
08132013,055344.299,1023.19
08132013,055345.281,1023.19
08132013,055346.280,1023.15
08132013,055347.278,1023.10
08132013,055348.292,1023.12
08132013,055349.275,1023.21
08132013,055350.274,1023.30
08132013,055351.272,1023.33
08132013,055352.271,1023.30
08132013,055353.269,1023.24
08132013,055354.267,1023.20
08132013,055355.266,1023.19
08132013,055356.280,1023.19
08132013,055357.278,1023.16
08132013,055358.277,1023.13
08132013,055359.275,1023.14
08132013,055400.274,1023.16
08132013,055401.272,1023.18
08132013,055402.271,1023.20
08132013,055403.269,1023.25
08132013,055404.267,1023.26
08132013,055405.266,1023.25
08132013,055406.264,1023.25
08132013,055407.278,1023.25
08132013,055408.277,1023.25
08132013,055409.275,1023.24
08132013,055410.274,1023.19
08132013,055411.272,1023.13
08132013,055412.271,1023.16
08132013,055413.269,1023.19
08132013,055414.267,1023.19
08132013,055415.282,1023.20
08132013,055416.264,1023.28
08132013,055417.278,1023.31
08132013,055418.261,1023.31
08132013,055419.275,1023.29
08132013,055420.274,1023.27
08132013,055421.288,1023.26
08132013,055422.271,1023.26
08132013,055423.285,1023.24
08132013,055424.268,1023.21
08132013,055425.266,1023.18
08132013,055426.264,1023.11
08132013,055427.294,1023.08
08132013,055428.261,1023.08
08132013,055429.275,1023.15
08132013,055430.274,1023.21
08132013,055431.272,1023.26
08132013,055432.271,1023.28
08132013,055433.269,1023.29
08132013,055434.268,1023.31
08132013,055435.266,1023.32
08132013,055436.264,1023.32
08132013,055437.263,1023.29
08132013,055438.261,1023.23
08132013,055439.260,1023.13
08132013,055440.258,1023.06
08132013,055441.272,1023.12
08132013,055442.271,1023.17
08132013,055443.269,1023.18
08132013,055444.268,1023.16
08132013,055445.266,1023.19
08132013,055446.265,1023.19
08132013,055447.263,1023.28
08132013,055448.261,1023.32
08132013,055449.260,1023.32
08132013,055450.258,1023.22
08132013,055451.257,1023.15
08132013,055452.255,1023.15
08132013,055453.269,1023.17
08132013,055454.268,1023.18
08132013,055455.266,1023.17
08132013,055456.265,1023.19
08132013,055457.263,1023.19
08132013,055458.261,1023.27
08132013,055459.260,1023.26
08132013,055500.290,1023.25
08132013,055501.257,1023.27
08132013,055502.255,1023.28
08132013,055503.254,1023.28
08132013,055504.268,1023.27
08132013,055505.266,1023.25
08132013,055506.265,1023.23
08132013,055507.263,1023.22
08132013,055508.262,1023.22
08132013,055509.260,1023.19
08132013,055510.258,1023.18
08132013,055511.257,1023.21
08132013,055512.255,1023.19
08132013,055513.269,1023.18
08132013,055514.252,1023.21
08132013,055515.266,1023.26
08132013,055516.265,1023.29
08132013,055517.294,1023.29
08132013,055518.277,1023.29
08132013,055519.260,1023.29
08132013,055520.258,1023.27
08132013,055521.257,1023.23
08132013,055522.255,1023.24
08132013,055523.254,1023.25
08132013,055524.252,1023.25
08132013,055525.251,1023.17
08132013,055526.249,1023.14
08132013,055527.263,1023.15
08132013,055528.262,1023.17
08132013,055529.260,1023.17
08132013,055530.258,1023.17
08132013,055531.257,1023.18
08132013,055532.255,1023.24
08132013,055533.254,1023.29
08132013,055534.252,1023.30
08132013,055535.251,1023.29
08132013,055536.249,1023.26
08132013,055537.248,1023.25
08132013,055538.262,1023.25
08132013,055539.276,1023.25
08132013,055540.274,1023.19
08132013,055541.257,1023.19
08132013,055542.255,1023.13
08132013,055543.254,1023.11
08132013,055544.252,1023.17
08132013,055545.266,1023.27
08132013,055546.265,1023.33
08132013,055547.279,1023.35
08132013,055548.246,1023.34
08132013,055549.260,1023.32
08132013,055550.259,1023.31
08132013,055551.257,1023.23
08132013,055552.255,1023.23
08132013,055553.254,1023.19
08132013,055554.252,1023.18
08132013,055555.251,1023.12
08132013,055556.249,1023.13
08132013,055557.248,1023.24
08132013,055558.246,1023.30
08132013,055559.260,1023.27
08132013,055600.243,1023.27
08132013,055601.257,1023.25
08132013,055602.256,1023.25
08132013,055603.254,1023.28
08132013,055604.252,1023.32
08132013,055605.251,1023.30
08132013,055606.249,1023.27
08132013,055607.248,1023.26
08132013,055608.246,1023.26
08132013,055609.260,1023.23
08132013,055610.243,1023.20
08132013,055611.257,1023.20
08132013,055612.256,1023.23
08132013,055613.254,1023.32
08132013,055614.252,1023.34
08132013,055615.251,1023.29
08132013,055616.249,1023.21
08132013,055617.263,1023.21
08132013,055618.246,1023.24
08132013,055619.245,1023.31
08132013,055620.243,1023.35
08132013,055621.242,1023.34
08132013,055622.240,1023.34
08132013,055623.238,1023.26
08132013,055624.253,1023.27
08132013,055625.251,1023.25
08132013,055626.249,1023.25
08132013,055627.248,1023.26
08132013,055628.246,1023.28
08132013,055629.245,1023.28
08132013,055630.243,1023.28
08132013,055631.242,1023.28
08132013,055632.240,1023.26
08132013,055633.254,1023.26
08132013,055634.237,1023.30
08132013,055635.251,1023.34
08132013,055636.249,1023.34
08132013,055637.248,1023.24
08132013,055638.246,1023.16
08132013,055639.245,1023.22
08132013,055640.243,1023.28
08132013,055641.242,1023.25
08132013,055642.256,1023.23
08132013,055643.239,1023.27
08132013,055644.237,1023.27
08132013,055645.235,1023.31
08132013,055646.265,1023.31
08132013,055647.248,1023.32
08132013,055648.246,1023.32
08132013,055649.245,1023.29
08132013,055650.243,1023.27
08132013,055651.242,1023.26
08132013,055652.240,1023.25
08132013,055653.239,1023.20
08132013,055654.237,1023.18
08132013,055655.236,1023.18
08132013,055656.234,1023.24
08132013,055657.232,1023.35
08132013,055658.246,1023.42
08132013,055659.245,1023.34
08132013,055700.243,1023.27
08132013,055701.242,1023.28
08132013,055702.240,1023.30
08132013,055703.239,1023.25
08132013,055704.237,1023.21
08132013,055705.236,1023.21
08132013,055706.250,1023.21
08132013,055707.232,1023.24
08132013,055708.231,1023.27
08132013,055709.245,1023.27
08132013,055710.243,1023.32
08132013,055711.242,1023.36
08132013,055712.240,1023.34
08132013,055713.239,1023.33
08132013,055714.237,1023.32
08132013,055715.236,1023.31
08132013,055716.234,1023.29
08132013,055717.232,1023.29
08132013,055718.231,1023.29
08132013,055719.229,1023.27
08132013,055720.228,1023.20
08132013,055721.242,1023.16
08132013,055722.240,1023.22
08132013,055723.254,1023.34
08132013,055724.237,1023.34
08132013,055725.236,1023.26
08132013,055726.234,1023.24
08132013,055727.264,1023.30
08132013,055728.231,1023.30
08132013,055729.229,1023.38
08132013,055730.228,1023.34
08132013,055731.226,1023.24
08132013,055732.240,1023.20
08132013,055733.239,1023.24
08132013,055734.237,1023.28
08132013,055735.236,1023.28
08132013,055736.234,1023.28
08132013,055737.233,1023.27
08132013,055738.231,1023.31
08132013,055739.229,1023.35
08132013,055740.228,1023.35
08132013,055741.226,1023.35
08132013,055742.272,1023.33
08132013,055743.239,1023.30
08132013,055744.237,1023.28
08132013,055745.236,1023.24
08132013,055746.234,1023.23
08132013,055747.233,1023.23
08132013,055748.231,1023.33
08132013,055749.230,1023.38
08132013,055750.244,1023.35
08132013,055751.242,1023.25
08132013,055752.240,1023.19
08132013,055753.223,1023.22
08132013,055754.237,1023.25
08132013,055755.236,1023.27
08132013,055756.234,1023.29
08132013,055757.233,1023.31
08132013,055758.231,1023.31
08132013,055759.230,1023.33
08132013,055800.228,1023.34
08132013,055801.226,1023.32
08132013,055802.225,1023.30
08132013,055803.223,1023.27
08132013,055804.222,1023.25
08132013,055805.236,1023.25
08132013,055806.234,1023.27
08132013,055807.233,1023.29
08132013,055808.231,1023.30
08132013,055809.245,1023.30
08132013,055810.259,1023.32
08132013,055811.258,1023.36
08132013,055812.225,1023.39
08132013,055813.223,1023.42
08132013,055814.222,1023.43
08132013,055815.220,1023.40
08132013,055816.219,1023.37
08132013,055817.233,1023.33
08132013,055818.231,1023.27
08132013,055819.230,1023.23
08132013,055820.228,1023.23
08132013,055821.227,1023.26
08132013,055822.225,1023.30
08132013,055823.239,1023.34
08132013,055824.238,1023.37
08132013,055825.220,1023.37
08132013,055826.219,1023.34
08132013,055827.217,1023.32
08132013,055828.231,1023.32
08132013,055829.230,1023.37
08132013,055830.244,1023.38
08132013,055831.227,1023.38
08132013,055832.241,1023.36
08132013,055833.224,1023.28
08132013,055834.222,1023.24
08132013,055835.220,1023.29
08132013,055836.234,1023.31
08132013,055837.217,1023.33
08132013,055838.216,1023.34
08132013,055839.214,1023.35
08132013,055840.228,1023.35
08132013,055841.227,1023.32
08132013,055842.225,1023.32
08132013,055843.224,1023.29
08132013,055844.253,1023.28
08132013,055845.220,1023.27
08132013,055846.219,1023.28
08132013,055847.217,1023.30
08132013,055848.216,1023.33
08132013,055849.214,1023.34
08132013,055850.228,1023.37
08132013,055851.227,1023.38
08132013,055852.225,1023.38
08132013,055853.224,1023.38
08132013,055854.222,1023.34
08132013,055855.220,1023.28
08132013,055856.219,1023.27
08132013,055857.217,1023.28
08132013,055858.216,1023.23
08132013,055859.214,1023.23
08132013,055900.228,1023.30
08132013,055901.211,1023.30
08132013,055902.210,1023.36
08132013,055903.239,1023.38
08132013,055904.222,1023.41
08132013,055905.221,1023.40
08132013,055906.219,1023.36
08132013,055907.217,1023.32
08132013,055908.216,1023.29
08132013,055909.214,1023.26
08132013,055910.213,1023.22
08132013,055911.211,1023.24
08132013,055912.210,1023.24
08132013,055913.208,1023.34
08132013,055914.222,1023.42
08132013,055915.221,1023.43
08132013,055916.219,1023.41
08132013,055917.217,1023.40
08132013,055918.216,1023.41
08132013,055919.214,1023.41
08132013,055920.213,1023.40
08132013,055921.211,1023.38
08132013,055922.210,1023.31
08132013,055923.208,1023.31
08132013,055924.207,1023.26
08132013,055925.205,1023.22
08132013,055926.219,1023.22
08132013,055927.218,1023.29
08132013,055928.216,1023.38
08132013,055929.214,1023.40
08132013,055930.213,1023.40
08132013,055931.211,1023.42
08132013,055932.210,1023.39
08132013,055933.208,1023.34
08132013,055934.207,1023.34
08132013,055935.221,1023.32
08132013,055936.235,1023.30
08132013,055937.218,1023.26
08132013,055938.216,1023.24
08132013,055939.214,1023.28
08132013,055940.213,1023.30
08132013,055941.211,1023.31
08132013,055942.210,1023.32
08132013,055943.208,1023.35
08132013,055944.207,1023.39
08132013,055945.205,1023.39
08132013,055946.204,1023.41
08132013,055947.202,1023.39
08132013,055948.232,1023.30
08132013,055949.215,1023.21
08132013,055950.213,1023.23
08132013,055951.211,1023.31
08132013,055952.210,1023.34
08132013,055953.208,1023.33
08132013,055954.207,1023.30
08132013,055955.205,1023.33
08132013,055956.204,1023.33
08132013,055957.202,1023.37
08132013,055958.216,1023.43
08132013,055959.199,1023.39
08132013,060000.213,1023.32
08132013,060001.211,1023.31
08132013,060002.210,1023.30
08132013,060003.208,1023.30
08132013,060004.207,1023.33
08132013,060005.205,1023.35
08132013,060006.204,1023.40
08132013,060007.202,1023.40
08132013,060008.201,1023.41
08132013,060009.199,1023.39
08132013,060010.197,1023.32
08132013,060011.212,1023.26
08132013,060012.210,1023.26
08132013,060013.208,1023.33
08132013,060014.207,1023.38
08132013,060015.205,1023.38
08132013,060016.204,1023.36
08132013,060017.218,1023.33
08132013,060018.201,1023.33
08132013,060019.199,1023.31
08132013,060020.198,1023.28
08132013,060021.196,1023.28
08132013,060022.194,1023.35
08132013,060023.208,1023.43
08132013,060024.207,1023.40
08132013,060025.205,1023.34
08132013,060026.204,1023.31
08132013,060027.202,1023.32
08132013,060028.201,1023.32
08132013,060029.199,1023.33
08132013,060030.229,1023.34
08132013,060031.227,1023.34
08132013,060032.194,1023.38
08132013,060033.208,1023.40
08132013,060034.207,1023.33
08132013,060035.205,1023.29
08132013,060036.204,1023.32
08132013,060037.202,1023.32
08132013,060038.201,1023.42
08132013,060039.199,1023.45
08132013,060040.198,1023.40
08132013,060041.196,1023.32
08132013,060042.194,1023.30
08132013,060043.193,1023.32
08132013,060044.191,1023.35
08132013,060045.205,1023.39
08132013,060046.204,1023.40
08132013,060047.202,1023.39
08132013,060048.201,1023.39
08132013,060049.199,1023.35
08132013,060050.213,1023.31
08132013,060051.196,1023.31
08132013,060052.195,1023.32
08132013,060053.193,1023.33
08132013,060054.191,1023.36
08132013,060055.205,1023.42
08132013,060056.188,1023.43
08132013,060057.202,1023.43
08132013,060058.201,1023.41
08132013,060059.199,1023.41
08132013,060100.198,1023.31
08132013,060101.196,1023.29
08132013,060102.195,1023.34
08132013,060103.193,1023.38
08132013,060104.191,1023.36
08132013,060105.206,1023.36
08132013,060106.188,1023.39
08132013,060107.187,1023.40
08132013,060108.201,1023.41
08132013,060109.231,1023.37
08132013,060110.213,1023.37
08132013,060111.196,1023.35
08132013,060112.195,1023.35
08132013,060113.193,1023.38
08132013,060114.192,1023.46
08132013,060115.190,1023.47
08132013,060116.188,1023.37
08132013,060117.187,1023.28
08132013,060118.185,1023.31
08132013,060119.215,1023.38
08132013,060120.198,1023.44
08132013,060121.196,1023.44
08132013,060122.195,1023.39
08132013,060123.193,1023.31
08132013,060124.192,1023.34
08132013,060125.190,1023.40
08132013,060126.188,1023.47
08132013,060127.187,1023.46
08132013,060128.185,1023.37
08132013,060129.184,1023.34
08132013,060130.182,1023.35
08132013,060131.196,1023.37
08132013,060132.195,1023.37
08132013,060133.193,1023.38
08132013,060134.192,1023.40
08132013,060135.190,1023.35
08132013,060136.189,1023.33
08132013,060137.187,1023.36
08132013,060138.185,1023.43
08132013,060139.199,1023.43
08132013,060140.182,1023.42
08132013,060141.196,1023.40
08132013,060142.195,1023.41
08132013,060143.193,1023.41
08132013,060144.192,1023.43
08132013,060145.190,1023.41
08132013,060146.189,1023.36
08132013,060147.187,1023.33
08132013,060148.185,1023.36
08132013,060149.184,1023.38
08132013,060150.182,1023.39
08132013,060151.181,1023.40
08132013,060152.179,1023.38
08132013,060153.193,1023.34
08132013,060154.192,1023.34
08132013,060155.190,1023.33
08132013,060156.189,1023.34
08132013,060157.187,1023.37
08132013,060158.186,1023.40
08132013,060159.184,1023.44
08132013,060200.182,1023.43
08132013,060201.181,1023.36
08132013,060202.179,1023.36
08132013,060203.178,1023.31
08132013,060204.192,1023.33
08132013,060205.190,1023.35
08132013,060206.189,1023.37
08132013,060207.187,1023.37
08132013,060208.186,1023.38
08132013,060209.184,1023.39
08132013,060210.182,1023.38
08132013,060211.181,1023.36
08132013,060212.179,1023.35
08132013,060213.178,1023.35
08132013,060214.176,1023.37
08132013,060215.175,1023.40
08132013,060216.189,1023.41
08132013,060217.187,1023.41
08132013,060218.186,1023.42
08132013,060219.184,1023.44
08132013,060220.229,1023.43
08132013,060221.181,1023.37
08132013,060222.179,1023.36
08132013,060223.178,1023.40
08132013,060224.176,1023.40
08132013,060225.206,1023.42
08132013,060226.173,1023.42
08132013,060227.187,1023.42
08132013,060228.186,1023.42
08132013,060229.184,1023.43
08132013,060230.183,1023.43
08132013,060231.181,1023.39
08132013,060232.179,1023.37
08132013,060233.178,1023.38
08132013,060234.176,1023.43
08132013,060235.175,1023.43
08132013,060236.173,1023.42
08132013,060237.172,1023.39
08132013,060238.186,1023.36
08132013,060239.184,1023.37
08132013,060240.183,1023.43
08132013,060241.181,1023.48
08132013,060242.179,1023.50
08132013,060243.194,1023.47
08132013,060244.176,1023.43
08132013,060245.190,1023.40
08132013,060246.173,1023.40
08132013,060247.172,1023.40
08132013,060248.186,1023.43
08132013,060249.169,1023.45
08132013,060250.183,1023.43
08132013,060251.181,1023.41
08132013,060252.180,1023.39
08132013,060253.178,1023.38
08132013,060254.176,1023.37
08132013,060255.175,1023.38
08132013,060256.173,1023.40
08132013,060257.172,1023.40
08132013,060258.170,1023.44
08132013,060259.169,1023.46
08132013,060300.167,1023.44
08132013,060301.166,1023.36
08132013,060302.180,1023.36
08132013,060303.178,1023.40
08132013,060304.176,1023.43
08132013,060305.175,1023.40
08132013,060306.173,1023.38
08132013,060307.172,1023.43
08132013,060308.170,1023.43
08132013,060309.169,1023.50
08132013,060310.167,1023.50
08132013,060311.166,1023.45
08132013,060312.180,1023.42
08132013,060313.178,1023.41
08132013,060314.177,1023.41
08132013,060315.175,1023.41
08132013,060316.205,1023.41
08132013,060317.172,1023.35
08132013,060318.170,1023.33
08132013,060319.216,1023.33
08132013,060320.183,1023.39
08132013,060321.166,1023.48
08132013,060322.164,1023.53
08132013,060323.163,1023.52
08132013,060324.177,1023.46
08132013,060325.175,1023.42
08132013,060326.173,1023.39
08132013,060327.172,1023.38
08132013,060328.170,1023.38
08132013,060329.169,1023.38
08132013,060330.167,1023.38
08132013,060331.166,1023.39
08132013,060332.164,1023.41
08132013,060333.163,1023.43
08132013,060334.161,1023.43
08132013,060335.159,1023.41
08132013,060336.174,1023.41
08132013,060337.172,1023.45
08132013,060338.170,1023.45
08132013,060339.169,1023.48
08132013,060340.167,1023.48
08132013,060341.166,1023.42
08132013,060342.164,1023.37
08132013,060343.163,1023.36
08132013,060344.177,1023.38
08132013,060345.160,1023.42
08132013,060346.158,1023.43
08132013,060347.172,1023.40
08132013,060348.170,1023.40
08132013,060349.169,1023.40
08132013,060350.167,1023.45
08132013,060351.166,1023.49
08132013,060352.164,1023.49
08132013,060353.163,1023.44
08132013,060354.161,1023.41
08132013,060355.160,1023.41
08132013,060356.158,1023.42
08132013,060357.156,1023.43
08132013,060358.155,1023.44
08132013,060359.169,1023.42
08132013,060400.167,1023.42
08132013,060401.181,1023.41
08132013,060402.164,1023.48
08132013,060403.163,1023.53
08132013,060404.177,1023.53
08132013,060405.160,1023.53
08132013,060406.158,1023.49
08132013,060407.156,1023.44
08132013,060408.155,1023.44
08132013,060409.153,1023.43
08132013,060410.167,1023.43
08132013,060411.166,1023.43
08132013,060412.164,1023.40
08132013,060413.163,1023.39
08132013,060414.161,1023.41
08132013,060415.160,1023.44
08132013,060416.158,1023.45
08132013,060417.157,1023.44
08132013,060418.171,1023.47
08132013,060419.153,1023.49
08132013,060420.167,1023.45
08132013,060421.166,1023.41
08132013,060422.164,1023.41
08132013,060423.163,1023.41
08132013,060424.161,1023.42
08132013,060425.175,1023.41
08132013,060426.174,1023.39
08132013,060427.157,1023.44
08132013,060428.171,1023.45
08132013,060429.153,1023.45
08132013,060430.168,1023.41
08132013,060431.150,1023.35
08132013,060432.164,1023.34
08132013,060433.163,1023.34
08132013,060434.161,1023.42
08132013,060435.160,1023.52
08132013,060436.158,1023.55
08132013,060437.157,1023.53
08132013,060438.155,1023.49
08132013,060439.185,1023.45
08132013,060440.152,1023.39
08132013,060441.150,1023.34
08132013,060442.149,1023.32
08132013,060443.147,1023.37
08132013,060444.161,1023.37
08132013,060445.160,1023.46
08132013,060446.174,1023.54
08132013,060447.157,1023.50
08132013,060448.155,1023.41
08132013,060449.154,1023.39
08132013,060450.152,1023.39
08132013,060451.150,1023.42
08132013,060452.149,1023.50
08132013,060453.147,1023.48
08132013,060454.146,1023.40
08132013,060455.160,1023.40
08132013,060456.158,1023.37
08132013,060457.157,1023.39
08132013,060458.155,1023.43
08132013,060459.154,1023.44
08132013,060500.168,1023.44
08132013,060501.151,1023.43
08132013,060502.149,1023.43
08132013,060503.147,1023.46
08132013,060504.146,1023.49
08132013,060505.144,1023.43
08132013,060506.143,1023.38
08132013,060507.157,1023.36
08132013,060508.155,1023.39
08132013,060509.154,1023.42
08132013,060510.152,1023.43
08132013,060511.151,1023.44
08132013,060512.149,1023.44
08132013,060513.147,1023.44
08132013,060514.146,1023.46
08132013,060515.176,1023.50
08132013,060516.143,1023.52
08132013,060517.141,1023.47
08132013,060518.155,1023.44
08132013,060519.154,1023.44
08132013,060520.152,1023.48
08132013,060521.151,1023.48
08132013,060522.149,1023.44
08132013,060523.148,1023.39
08132013,060524.146,1023.39
08132013,060525.144,1023.37
08132013,060526.143,1023.41
08132013,060527.141,1023.46
08132013,060528.155,1023.52
08132013,060529.138,1023.50
08132013,060530.152,1023.43
08132013,060531.151,1023.42
08132013,060532.149,1023.48
08132013,060533.148,1023.50
08132013,060534.146,1023.42
08132013,060535.144,1023.42
08132013,060536.143,1023.35
08132013,060537.141,1023.35
08132013,060538.140,1023.40
08132013,060539.138,1023.43
08132013,060540.137,1023.46
08132013,060541.151,1023.47
08132013,060542.149,1023.51
08132013,060543.148,1023.55
08132013,060544.146,1023.52
08132013,060545.144,1023.47
08132013,060546.143,1023.47
08132013,060547.141,1023.42
08132013,060548.140,1023.39
08132013,060549.138,1023.35
08132013,060550.137,1023.33
08132013,060551.135,1023.34
08132013,060552.134,1023.40
08132013,060553.148,1023.47
08132013,060554.146,1023.55
08132013,060555.145,1023.54
08132013,060556.143,1023.45
08132013,060557.141,1023.45
08132013,060558.140,1023.40
08132013,060559.138,1023.42
08132013,060600.137,1023.41
08132013,060601.135,1023.34
08132013,060602.134,1023.33
08132013,060603.148,1023.43
08132013,060604.146,1023.52
08132013,060605.160,1023.53
08132013,060606.143,1023.53
08132013,060607.141,1023.52
08132013,060608.156,1023.52
08132013,060609.138,1023.49
08132013,060610.137,1023.45
08132013,060611.135,1023.44
08132013,060612.134,1023.43
08132013,060613.132,1023.42
08132013,060614.146,1023.39
08132013,060615.160,1023.39
08132013,060616.143,1023.44
08132013,060617.142,1023.46
08132013,060618.140,1023.46
08132013,060619.138,1023.44
08132013,060620.137,1023.43
08132013,060621.135,1023.46
08132013,060622.134,1023.50
08132013,060623.132,1023.51
08132013,060624.146,1023.46
08132013,060625.145,1023.37
08132013,060626.143,1023.34
08132013,060627.142,1023.40
08132013,060628.140,1023.40
08132013,060629.138,1023.47
08132013,060630.137,1023.48
08132013,060631.135,1023.50
08132013,060632.134,1023.51
08132013,060633.132,1023.47
08132013,060634.131,1023.44
08132013,060635.129,1023.43
08132013,060636.128,1023.45
08132013,060637.126,1023.45
08132013,060638.140,1023.50
08132013,060639.139,1023.49
08132013,060640.137,1023.45
08132013,060641.135,1023.42
08132013,060642.134,1023.42
08132013,060643.132,1023.48
08132013,060644.131,1023.55
08132013,060645.129,1023.51
08132013,060646.128,1023.44
08132013,060647.126,1023.42
08132013,060648.125,1023.42
08132013,060649.139,1023.44
08132013,060650.137,1023.47
08132013,060651.135,1023.48
08132013,060652.134,1023.51
08132013,060653.132,1023.55
08132013,060654.131,1023.53
08132013,060655.129,1023.40
08132013,060656.143,1023.35
08132013,060657.126,1023.37
08132013,060658.125,1023.43
08132013,060659.123,1023.43
08132013,060700.121,1023.49
08132013,060701.135,1023.50
08132013,060702.134,1023.48
08132013,060703.132,1023.46
08132013,060704.131,1023.46
08132013,060705.129,1023.47
08132013,060706.128,1023.48
08132013,060707.126,1023.50
08132013,060708.125,1023.50
08132013,060709.123,1023.47
08132013,060710.122,1023.47
08132013,060711.120,1023.45
08132013,060712.134,1023.47
08132013,060713.132,1023.49
08132013,060714.146,1023.50
08132013,060715.129,1023.48
08132013,060716.128,1023.47
08132013,060717.126,1023.49
08132013,060718.125,1023.50
08132013,060719.123,1023.50
08132013,060720.122,1023.50
08132013,060721.120,1023.50
08132013,060722.118,1023.46
08132013,060723.132,1023.42
08132013,060724.131,1023.41
08132013,060725.129,1023.42
08132013,060726.128,1023.44
08132013,060727.126,1023.46
08132013,060728.125,1023.47
08132013,060729.123,1023.49
08132013,060730.153,1023.51
08132013,060731.151,1023.50
08132013,060732.118,1023.50
08132013,060733.117,1023.47
08132013,060734.131,1023.42
08132013,060735.129,1023.39
08132013,060736.143,1023.38
08132013,060737.126,1023.44
08132013,060738.125,1023.50
08132013,060739.123,1023.48
08132013,060740.122,1023.43
08132013,060741.120,1023.46
08132013,060742.134,1023.53
08132013,060743.117,1023.53
08132013,060744.115,1023.56
08132013,060745.114,1023.51
08132013,060746.128,1023.44
08132013,060747.126,1023.42
08132013,060748.125,1023.42
08132013,060749.123,1023.41
08132013,060750.122,1023.41
08132013,060751.120,1023.46
08132013,060752.119,1023.48
08132013,060753.117,1023.50
08132013,060754.131,1023.50
08132013,060755.114,1023.50
08132013,060756.112,1023.43
08132013,060757.111,1023.48
08132013,060758.125,1023.53
08132013,060759.123,1023.51
08132013,060800.122,1023.43
08132013,060801.120,1023.40
08132013,060802.134,1023.40
08132013,060803.117,1023.42
08132013,060804.116,1023.46
08132013,060805.114,1023.48
08132013,060806.112,1023.48
08132013,060807.111,1023.49
08132013,060808.109,1023.53
08132013,060809.123,1023.57
08132013,060810.122,1023.53
08132013,060811.120,1023.45
08132013,060812.119,1023.42
08132013,060813.117,1023.42
08132013,060814.116,1023.40
08132013,060815.114,1023.42
08132013,060816.112,1023.44
08132013,060817.111,1023.48
08132013,060818.109,1023.51
08132013,060819.139,1023.48
08132013,060820.122,1023.45
08132013,060821.151,1023.47
08132013,060822.119,1023.49
08132013,060823.117,1023.50
08132013,060824.116,1023.50
08132013,060825.114,1023.49
08132013,060826.113,1023.48
08132013,060827.111,1023.48
08132013,060828.109,1023.47
08132013,060829.108,1023.47
08132013,060830.106,1023.52
08132013,060831.105,1023.54
08132013,060832.119,1023.48
08132013,060833.117,1023.42
08132013,060834.116,1023.40
08132013,060835.114,1023.40
08132013,060836.113,1023.41
08132013,060837.111,1023.43
08132013,060838.109,1023.49
08132013,060839.108,1023.52
08132013,060840.106,1023.52
08132013,060841.105,1023.44
08132013,060842.103,1023.43
08132013,060843.117,1023.48
08132013,060844.116,1023.51
08132013,060845.114,1023.51
08132013,060846.113,1023.51
08132013,060847.111,1023.51
08132013,060848.109,1023.51
08132013,060849.108,1023.47
08132013,060850.106,1023.40
08132013,060851.105,1023.39
08132013,060852.119,1023.44
08132013,060853.102,1023.47
08132013,060854.116,1023.47
08132013,060855.114,1023.47
08132013,060856.113,1023.47
08132013,060857.111,1023.47
08132013,060858.110,1023.45
08132013,060859.108,1023.44
08132013,060900.106,1023.48
08132013,060901.120,1023.54
08132013,060902.103,1023.57
08132013,060903.117,1023.53
08132013,060904.116,1023.51
08132013,060905.099,1023.47
08132013,060906.113,1023.45
08132013,060907.111,1023.44
08132013,060908.110,1023.44
08132013,060909.108,1023.44
08132013,060910.122,1023.50
08132013,060911.105,1023.53
08132013,060912.119,1023.50
08132013,060913.102,1023.46
08132013,060914.100,1023.45
08132013,060915.099,1023.46
08132013,060916.097,1023.47
08132013,060917.111,1023.48
08132013,060918.110,1023.51
08132013,060919.108,1023.51
08132013,060920.107,1023.54
08132013,060921.105,1023.55
08132013,060922.103,1023.52
08132013,060923.102,1023.44
08132013,060924.100,1023.39
08132013,060925.099,1023.44
08132013,060926.097,1023.50
08132013,060927.111,1023.50
08132013,060928.110,1023.50
08132013,060929.108,1023.45
08132013,060930.107,1023.44
08132013,060931.105,1023.49
08132013,060932.103,1023.56
08132013,060933.102,1023.49
08132013,060934.116,1023.41
08132013,060935.099,1023.39
08132013,060936.097,1023.42
08132013,060937.096,1023.49
08132013,060938.094,1023.49
08132013,060939.093,1023.53
08132013,060940.107,1023.54
08132013,060941.105,1023.50
08132013,060942.119,1023.44
08132013,060943.102,1023.40
08132013,060944.100,1023.45
08132013,060945.099,1023.52
08132013,060946.097,1023.54
08132013,060947.096,1023.54
08132013,060948.094,1023.53
08132013,060949.093,1023.53
08132013,060950.091,1023.53
08132013,060951.105,1023.53
08132013,060952.104,1023.50
08132013,060953.102,1023.48
08132013,060954.100,1023.47
08132013,060955.099,1023.47
08132013,060956.129,1023.45
08132013,060957.111,1023.41
08132013,060958.094,1023.38
08132013,060959.093,1023.39
08132013,061000.091,1023.39
08132013,061001.090,1023.44
08132013,061002.104,1023.49
08132013,061003.102,1023.51
08132013,061004.101,1023.51
08132013,061005.099,1023.50
08132013,061006.113,1023.47
08132013,061007.096,1023.42
08132013,061008.094,1023.40
08132013,061009.093,1023.41
08132013,061010.091,1023.41
08132013,061011.090,1023.41
08132013,061012.088,1023.43
08132013,061013.087,1023.47
08132013,061014.101,1023.47
08132013,061015.099,1023.42
08132013,061016.097,1023.40
08132013,061017.111,1023.41
08132013,061018.094,1023.46
08132013,061019.093,1023.49
08132013,061020.091,1023.50
08132013,061021.090,1023.51
08132013,061022.088,1023.51
08132013,061023.087,1023.47
08132013,061024.085,1023.44
08132013,061025.099,1023.44
08132013,061026.097,1023.45
08132013,061027.112,1023.45
08132013,061028.094,1023.45
08132013,061029.108,1023.46
08132013,061030.091,1023.48
08132013,061031.090,1023.51
08132013,061032.088,1023.51
08132013,061033.087,1023.51
08132013,061034.101,1023.52
08132013,061035.099,1023.51
08132013,061036.082,1023.49
08132013,061037.096,1023.46
08132013,061038.094,1023.45
08132013,061039.093,1023.45
08132013,061040.091,1023.45
08132013,061041.090,1023.45
08132013,061042.088,1023.47
08132013,061043.087,1023.50
08132013,061044.101,1023.50
08132013,061045.084,1023.52
08132013,061046.082,1023.52
08132013,061047.080,1023.55
08132013,061048.094,1023.56
08132013,061049.093,1023.51
08132013,061050.091,1023.43
08132013,061051.105,1023.38
08132013,061052.088,1023.37
08132013,061053.087,1023.36
08132013,061054.085,1023.36
08132013,061055.130,1023.36
08132013,061056.082,1023.42
08132013,061057.080,1023.52
08132013,061058.095,1023.66
08132013,061059.077,1023.64
08132013,061100.091,1023.54
08132013,061101.090,1023.46
08132013,061102.104,1023.43
08132013,061103.087,1023.43
08132013,061104.085,1023.41
08132013,061105.084,1023.38
08132013,061106.082,1023.35
08132013,061107.081,1023.37
08132013,061108.079,1023.45
08132013,061109.077,1023.49
08132013,061110.076,1023.50
08132013,061111.090,1023.50
08132013,061112.088,1023.53
08132013,061113.087,1023.60
08132013,061114.085,1023.60
08132013,061115.084,1023.60
08132013,061116.082,1023.49
08132013,061117.081,1023.39
08132013,061118.095,1023.37
08132013,061119.077,1023.38
08132013,061120.076,1023.39
08132013,061121.074,1023.45
08132013,061122.088,1023.54
08132013,061123.102,1023.56
08132013,061124.085,1023.54
08132013,061125.084,1023.54
08132013,061126.082,1023.53
08132013,061127.081,1023.54
08132013,061128.079,1023.54
08132013,061129.078,1023.52
08132013,061130.076,1023.48
08132013,061131.074,1023.45
08132013,061132.073,1023.44
08132013,061133.071,1023.47
08132013,061134.085,1023.47
08132013,061135.084,1023.46
08132013,061136.082,1023.46
08132013,061137.081,1023.45
08132013,061138.079,1023.47
08132013,061139.078,1023.51
08132013,061140.076,1023.47
08132013,061141.074,1023.44
08132013,061142.073,1023.46
08132013,061143.087,1023.51
08132013,061144.101,1023.54
08132013,061145.084,1023.48
08132013,061146.082,1023.42
08132013,061147.081,1023.42
08132013,061148.079,1023.43
08132013,061149.078,1023.48
08132013,061150.092,1023.59
08132013,061151.075,1023.60
08132013,061152.073,1023.46
08132013,061153.071,1023.40
08132013,061154.070,1023.43
08132013,061155.068,1023.46
08132013,061156.082,1023.48
08132013,061157.081,1023.50
08132013,061158.079,1023.50
08132013,061159.078,1023.50
08132013,061200.092,1023.47
08132013,061201.075,1023.47
08132013,061202.073,1023.48
08132013,061203.087,1023.49
08132013,061204.070,1023.51
08132013,061205.084,1023.50
08132013,061206.067,1023.49
08132013,061207.081,1023.51
08132013,061208.079,1023.56
08132013,061209.109,1023.56
08132013,061210.076,1023.57
08132013,061211.106,1023.56
08132013,061212.073,1023.49
08132013,061213.071,1023.47
08132013,061214.070,1023.48
08132013,061215.068,1023.49
08132013,061216.067,1023.46
08132013,061217.065,1023.50
08132013,061218.095,1023.56
08132013,061219.078,1023.58
08132013,061220.076,1023.58
08132013,061221.075,1023.58
08132013,061222.073,1023.56
08132013,061223.072,1023.55
08132013,061224.086,1023.55
08132013,061225.068,1023.55
08132013,061226.067,1023.51
08132013,061227.065,1023.43
08132013,061228.064,1023.43
08132013,061229.062,1023.40
08132013,061230.061,1023.50
08132013,061231.075,1023.57
08132013,061232.073,1023.60
08132013,061233.072,1023.62
08132013,061234.070,1023.63
08132013,061235.068,1023.62
08132013,061236.083,1023.54
08132013,061237.065,1023.48
08132013,061238.064,1023.45
08132013,061239.062,1023.45
08132013,061240.061,1023.45
08132013,061241.059,1023.45
08132013,061242.073,1023.45
08132013,061243.072,1023.44
08132013,061244.070,1023.45
08132013,061245.069,1023.58
08132013,061246.067,1023.71
08132013,061247.065,1023.69
08132013,061248.064,1023.56
08132013,061249.078,1023.50
08132013,061250.061,1023.50
08132013,061251.059,1023.47
08132013,061252.058,1023.48
08132013,061253.087,1023.48
08132013,061254.070,1023.47
08132013,061255.069,1023.45
08132013,061256.067,1023.45
08132013,061257.065,1023.49
08132013,061258.064,1023.52
08132013,061259.062,1023.53
08132013,061300.061,1023.55
08132013,061301.059,1023.55
08132013,061302.073,1023.56
08132013,061303.056,1023.59
08132013,061304.055,1023.62
08132013,061305.084,1023.60
08132013,061306.067,1023.51
08132013,061307.081,1023.45
08132013,061308.064,1023.44
08132013,061309.062,1023.45
08132013,061310.061,1023.50
08132013,061311.059,1023.55
08132013,061312.058,1023.55
08132013,061313.056,1023.58
08132013,061314.055,1023.59
08132013,061315.053,1023.58
08132013,061316.067,1023.57
08132013,061317.066,1023.56
08132013,061318.064,1023.55
08132013,061319.062,1023.55
08132013,061320.061,1023.53
08132013,061321.059,1023.52
08132013,061322.058,1023.54
08132013,061323.056,1023.54
08132013,061324.055,1023.56
08132013,061325.053,1023.52
08132013,061326.052,1023.48
08132013,061327.066,1023.47
08132013,061328.064,1023.50
08132013,061329.063,1023.58
08132013,061330.061,1023.63
08132013,061331.059,1023.62
08132013,061332.058,1023.57
08132013,061333.056,1023.53
08132013,061334.055,1023.53
08132013,061335.053,1023.52
08132013,061336.052,1023.54
08132013,061337.050,1023.55
08132013,061338.049,1023.55
08132013,061339.063,1023.54
08132013,061340.061,1023.55
08132013,061341.059,1023.57
08132013,061342.058,1023.54
08132013,061343.056,1023.50
08132013,061344.055,1023.48
08132013,061345.053,1023.48
08132013,061346.067,1023.52
08132013,061347.050,1023.54
08132013,061348.064,1023.52
08132013,061349.063,1023.51
08132013,061350.061,1023.50
08132013,061351.059,1023.50
08132013,061352.058,1023.54
08132013,061353.072,1023.55
08132013,061354.055,1023.54
08132013,061355.069,1023.54
08132013,061356.052,1023.54
08132013,061357.050,1023.54
08132013,061358.064,1023.53
08132013,061359.047,1023.51
08132013,061400.045,1023.50
08132013,061401.044,1023.48
08132013,061402.058,1023.48
08132013,061403.056,1023.50
08132013,061404.055,1023.50
08132013,061405.069,1023.53
08132013,061406.052,1023.55
08132013,061407.050,1023.58
08132013,061408.049,1023.60
08132013,061409.063,1023.56
08132013,061410.046,1023.45
08132013,061411.044,1023.43
08132013,061412.058,1023.46
08132013,061413.056,1023.50
08132013,061414.086,1023.53
08132013,061415.053,1023.53
08132013,061416.052,1023.53
08132013,061417.066,1023.51
08132013,061418.049,1023.46
08132013,061419.047,1023.47
08132013,061420.046,1023.53
08132013,061421.044,1023.54
08132013,061422.042,1023.57
08132013,061423.041,1023.60
08132013,061424.055,1023.57
08132013,061425.053,1023.52
08132013,061426.052,1023.52
08132013,061427.066,1023.47
08132013,061428.049,1023.47
08132013,061429.047,1023.52
08132013,061430.046,1023.52
08132013,061431.044,1023.47
08132013,061432.043,1023.46
08132013,061433.041,1023.50
08132013,061434.039,1023.57
08132013,061435.038,1023.54
08132013,061436.052,1023.51
08132013,061437.050,1023.51
08132013,061438.049,1023.50
08132013,061439.063,1023.52
08132013,061440.046,1023.55
08132013,061441.060,1023.57
08132013,061442.043,1023.54
08132013,061443.041,1023.52
08132013,061444.071,1023.54
08132013,061445.054,1023.57
08132013,061446.036,1023.59
08132013,061447.050,1023.52
08132013,061448.049,1023.52
08132013,061449.047,1023.50
08132013,061450.046,1023.52
08132013,061451.044,1023.52
08132013,061452.043,1023.52
08132013,061453.041,1023.49
08132013,061454.040,1023.47
08132013,061455.038,1023.46
08132013,061456.036,1023.46
08132013,061457.035,1023.50
08132013,061458.049,1023.53
08132013,061459.047,1023.53
08132013,061500.046,1023.57
08132013,061501.044,1023.60
08132013,061502.043,1023.59
08132013,061503.041,1023.57
08132013,061504.040,1023.58
08132013,061505.038,1023.60
08132013,061506.036,1023.58
08132013,061507.035,1023.52
08132013,061508.033,1023.50
08132013,061509.032,1023.50
08132013,061510.046,1023.50
08132013,061511.044,1023.56
08132013,061512.043,1023.60
08132013,061513.041,1023.58
08132013,061514.040,1023.51
08132013,061515.038,1023.52
08132013,061516.037,1023.62
08132013,061517.035,1023.69
08132013,061518.033,1023.64
08132013,061519.032,1023.56
08132013,061520.030,1023.52
08132013,061521.044,1023.52
08132013,061522.090,1023.52
08132013,061523.041,1023.58
08132013,061524.040,1023.58
08132013,061525.038,1023.50
08132013,061526.037,1023.52
08132013,061527.035,1023.56
08132013,061528.049,1023.55
08132013,061529.032,1023.55
08132013,061530.046,1023.55
08132013,061531.029,1023.59
08132013,061532.043,1023.60
08132013,061533.041,1023.55
08132013,061534.055,1023.55
08132013,061535.054,1023.55
08132013,061536.037,1023.54
08132013,061537.035,1023.53
08132013,061538.033,1023.53
08132013,061539.032,1023.51
08132013,061540.030,1023.51
08132013,061541.044,1023.51
08132013,061542.027,1023.56
08132013,061543.026,1023.60
08132013,061544.040,1023.60
08132013,061545.038,1023.59
08132013,061546.037,1023.61
08132013,061547.035,1023.60
08132013,061548.221,1023.57
08132013,061549.032,1023.57
08132013,061550.030,1023.56
08132013,061551.060,1023.56
08132013,061552.027,1023.55
08132013,061553.026,1023.58
08132013,061554.024,1023.60
08132013,061555.038,1023.59
08132013,061556.037,1023.57
08132013,061557.035,1023.55
08132013,061558.034,1023.54
08132013,061559.032,1023.53
08132013,061600.030,1023.55
08132013,061601.029,1023.58
08132013,061602.027,1023.58
08132013,061603.026,1023.59
08132013,061604.024,1023.57
08132013,061605.023,1023.55
08132013,061606.021,1023.58
08132013,061607.035,1023.65
08132013,061608.034,1023.65
08132013,061609.032,1023.60
08132013,061610.031,1023.57
08132013,061611.029,1023.55
08132013,061612.027,1023.54
08132013,061613.041,1023.54
08132013,061614.024,1023.52
08132013,061615.023,1023.51
08132013,061616.037,1023.51
08132013,061617.020,1023.59
08132013,061618.034,1023.65
08132013,061619.032,1023.68
08132013,061620.031,1023.69
08132013,061621.029,1023.57
08132013,061622.027,1023.49
08132013,061623.026,1023.48
08132013,061624.056,1023.48
08132013,061625.023,1023.49
08132013,061626.021,1023.51
08132013,061627.020,1023.53
08132013,061628.034,1023.54
08132013,061629.032,1023.57
08132013,061630.031,1023.61
08132013,061631.060,1023.61
08132013,061632.059,1023.61
08132013,061633.026,1023.62
08132013,061634.024,1023.64
08132013,061635.023,1023.64
08132013,061636.021,1023.58
08132013,061637.020,1023.51
08132013,061638.018,1023.50
08132013,061639.032,1023.55
08132013,061640.015,1023.59
08132013,061641.029,1023.58
08132013,061642.028,1023.56
08132013,061643.026,1023.57
08132013,061644.024,1023.57
08132013,061645.023,1023.58
08132013,061646.021,1023.58
08132013,061647.020,1023.61
08132013,061648.018,1023.63
08132013,061649.017,1023.60
08132013,061650.015,1023.53
08132013,061651.014,1023.49
08132013,061652.028,1023.51
08132013,061653.026,1023.61
08132013,061654.024,1023.63
08132013,061655.023,1023.59
08132013,061656.021,1023.56
08132013,061657.020,1023.56
08132013,061658.018,1023.52
08132013,061659.017,1023.55
08132013,061700.015,1023.59
08132013,061701.014,1023.60
08132013,061702.012,1023.56
08132013,061703.011,1023.53
08132013,061704.025,1023.53
08132013,061705.023,1023.55
08132013,061706.021,1023.62
08132013,061707.035,1023.62
08132013,061708.018,1023.59
08132013,061709.017,1023.56
08132013,061710.015,1023.53
08132013,061711.014,1023.53
08132013,061712.012,1023.54
08132013,061713.011,1023.54
08132013,061714.009,1023.57
08132013,061715.023,1023.57
08132013,061716.021,1023.61
08132013,061717.020,1023.63
08132013,061718.034,1023.61
08132013,061719.017,1023.59
08132013,061720.015,1023.60
08132013,061721.014,1023.62
08132013,061722.012,1023.63
08132013,061723.011,1023.61
08132013,061724.009,1023.56
08132013,061725.007,1023.53
08132013,061726.022,1023.53
08132013,061727.020,1023.56
08132013,061728.018,1023.58
08132013,061729.017,1023.59
08132013,061730.015,1023.57
08132013,061731.029,1023.59
08132013,061732.012,1023.59
08132013,061733.011,1023.60
08132013,061734.009,1023.56
08132013,061735.008,1023.58
08132013,061736.006,1023.58
08132013,061737.020,1023.58
08132013,061738.018,1023.55
08132013,061739.017,1023.57
08132013,061740.031,1023.60
08132013,061741.014,1023.58
08132013,061742.012,1023.55
08132013,061743.011,1023.55
08132013,061744.009,1023.55
08132013,061745.008,1023.56
08132013,061746.006,1023.56
08132013,061747.004,1023.56
08132013,061748.003,1023.56
08132013,061749.017,1023.59
08132013,061750.015,1023.61
08132013,061751.014,1023.61
08132013,061752.028,1023.60
08132013,061753.011,1023.59
08132013,061754.009,1023.57
08132013,061755.008,1023.56
08132013,061756.006,1023.59
08132013,061757.005,1023.62
08132013,061758.003,1023.62
08132013,061759.001,1023.63
08132013,061800.015,1023.58
08132013,061801.014,1023.57
08132013,061802.012,1023.60
08132013,061803.011,1023.65
08132013,061804.009,1023.67
08132013,061805.008,1023.57
08132013,061806.006,1023.50
08132013,061807.005,1023.50
08132013,061808.003,1023.58
08132013,061809.001,1023.58
08132013,061810.000,1023.65
08132013,061810.998,1023.62
08132013,061812.012,1023.59
08132013,061813.011,1023.57
08132013,061814.009,1023.58
08132013,061815.008,1023.58
08132013,061816.022,1023.55
08132013,061817.005,1023.61
08132013,061818.019,1023.65
08132013,061819.002,1023.68
08132013,061820.016,1023.68
08132013,061821.014,1023.64
08132013,061821.997,1023.52
08132013,061823.011,1023.49
08132013,061824.009,1023.52
08132013,061825.008,1023.57
08132013,061826.006,1023.60
08132013,061827.005,1023.61
08132013,061828.003,1023.61
08132013,061829.002,1023.63
08132013,061830.000,1023.66
08132013,061830.998,1023.66
08132013,061831.997,1023.62
08132013,061833.011,1023.59
08132013,061834.009,1023.57
08132013,061835.008,1023.59
08132013,061836.022,1023.63
08132013,061837.005,1023.60
08132013,061838.003,1023.57
08132013,061839.002,1023.57
08132013,061840.000,1023.59
08132013,061840.998,1023.59
08132013,061841.997,1023.59
08132013,061842.995,1023.61
08132013,061843.994,1023.61
08132013,061844.992,1023.59
08132013,061846.006,1023.60
08132013,061847.005,1023.63
08132013,061848.003,1023.64
08132013,061849.002,1023.63
08132013,061850.000,1023.63
08132013,061850.999,1023.63
08132013,061851.997,1023.61
08132013,061852.995,1023.61
08132013,061853.994,1023.62
08132013,061854.992,1023.64
08132013,061855.991,1023.62
08132013,061857.005,1023.61
08132013,061858.003,1023.59
08132013,061859.002,1023.60
08132013,061900.000,1023.63
08132013,061900.999,1023.63
08132013,061901.997,1023.65
08132013,061902.995,1023.60
08132013,061903.994,1023.58
08132013,061904.992,1023.59
08132013,061905.991,1023.63
08132013,061906.989,1023.62
08132013,061907.988,1023.57
08132013,061909.002,1023.56
08132013,061910.000,1023.58
08132013,061910.999,1023.61
08132013,061911.997,1023.61
08132013,061912.996,1023.60
08132013,061913.994,1023.58
08132013,061914.992,1023.57
08132013,061915.991,1023.61
08132013,061916.989,1023.67
08132013,061917.988,1023.70
08132013,061918.986,1023.69
08132013,061920.000,1023.63
08132013,061920.999,1023.58
08132013,061921.997,1023.55
08132013,061922.996,1023.55
08132013,061923.994,1023.56
08132013,061924.992,1023.57
08132013,061925.991,1023.56
08132013,061926.989,1023.56
08132013,061927.988,1023.58
08132013,061928.986,1023.61
08132013,061929.985,1023.65
08132013,061930.999,1023.70
08132013,061931.997,1023.72
08132013,061932.996,1023.70
08132013,061934.010,1023.70
08132013,061934.993,1023.62
08132013,061936.022,1023.58
08132013,061936.989,1023.56
08132013,061937.988,1023.55
08132013,061939.018,1023.57
08132013,061940.000,1023.61
08132013,061940.983,1023.67
08132013,061941.982,1023.70
08132013,061942.996,1023.67
08132013,061943.994,1023.62
08132013,061944.993,1023.62
08132013,061945.991,1023.61
08132013,061946.989,1023.60
08132013,061947.988,1023.60
08132013,061948.986,1023.61
08132013,061949.985,1023.62
08132013,061950.983,1023.61
08132013,061951.982,1023.56
08132013,061952.980,1023.55
08132013,061953.994,1023.60
08132013,061954.993,1023.66
08132013,061955.991,1023.66
08132013,061956.990,1023.65
08132013,061957.988,1023.60
08132013,061958.986,1023.60
08132013,061959.985,1023.61
08132013,062001.014,1023.63
08132013,062001.997,1023.61
08132013,062002.980,1023.56
08132013,062003.979,1023.56
08132013,062004.993,1023.59
08132013,062005.991,1023.64
08132013,062006.990,1023.68
08132013,062007.988,1023.67
08132013,062009.002,1023.64
08132013,062009.985,1023.64
08132013,062010.983,1023.63
08132013,062011.982,1023.62
08132013,062012.980,1023.62
08132013,062013.979,1023.62
08132013,062014.977,1023.62
08132013,062016.007,1023.61
08132013,062016.990,1023.61
08132013,062018.019,1023.62
08132013,062018.986,1023.64
08132013,062019.985,1023.66
08132013,062020.999,1023.68
08132013,062021.982,1023.69
08132013,062022.980,1023.69
08132013,062023.979,1023.67
08132013,062024.977,1023.63
08132013,062025.976,1023.63
08132013,062026.974,1023.60
08132013,062027.988,1023.58
08132013,062028.987,1023.57
08132013,062029.985,1023.58
08132013,062030.983,1023.63
08132013,062031.982,1023.68
08132013,062032.980,1023.70
08132013,062033.979,1023.70
08132013,062034.977,1023.69
08132013,062035.976,1023.69
08132013,062036.974,1023.69
08132013,062037.973,1023.69
08132013,062038.971,1023.66
08132013,062039.985,1023.61
08132013,062040.983,1023.61
08132013,062041.982,1023.63
08132013,062042.980,1023.65
08132013,062043.979,1023.67
08132013,062044.977,1023.69
08132013,062045.976,1023.66
08132013,062046.974,1023.62
08132013,062047.973,1023.62
08132013,062048.971,1023.59
08132013,062049.969,1023.60
08132013,062050.984,1023.63
08132013,062051.982,1023.65
08132013,062052.980,1023.66
08132013,062053.979,1023.67
08132013,062054.977,1023.67
08132013,062055.976,1023.67
08132013,062056.974,1023.66
08132013,062057.988,1023.66
08132013,062058.971,1023.66
08132013,062059.970,1023.66
08132013,062100.968,1023.67
08132013,062101.982,1023.63
08132013,062102.996,1023.59
08132013,062103.995,1023.61
08132013,062104.977,1023.65
08132013,062105.976,1023.67
08132013,062106.974,1023.70
08132013,062107.973,1023.71
08132013,062108.971,1023.69
08132013,062109.970,1023.69
08132013,062110.968,1023.67
08132013,062111.966,1023.64
08132013,062112.996,1023.62
08132013,062113.979,1023.64
08132013,062115.009,1023.64
08132013,062115.976,1023.63
08132013,062116.974,1023.64
08132013,062117.973,1023.65
08132013,062118.971,1023.65
08132013,062119.970,1023.63
08132013,062120.984,1023.63
08132013,062121.967,1023.62
08132013,062122.965,1023.63
08132013,062123.963,1023.65
08132013,062124.977,1023.65
08132013,062125.976,1023.64
08132013,062126.974,1023.63
08132013,062127.973,1023.68
08132013,062128.971,1023.68
08132013,062129.970,1023.69
08132013,062130.968,1023.63
08132013,062131.967,1023.58
08132013,062132.965,1023.59
08132013,062133.963,1023.64
08132013,062134.962,1023.69
08132013,062135.976,1023.69
08132013,062136.974,1023.61
08132013,062137.973,1023.57
08132013,062138.971,1023.59
08132013,062139.970,1023.59
08132013,062140.968,1023.66
08132013,062141.967,1023.72
08132013,062142.965,1023.73
08132013,062143.964,1023.70
08132013,062144.962,1023.63
08132013,062145.960,1023.62
08132013,062146.959,1023.67
08132013,062147.973,1023.68
08132013,062148.971,1023.63
08132013,062149.985,1023.56
08132013,062150.968,1023.56
08132013,062151.967,1023.59
08132013,062152.965,1023.61
08132013,062153.979,1023.62
08132013,062154.962,1023.63
08132013,062155.960,1023.67
08132013,062156.959,1023.71
08132013,062157.957,1023.70
08132013,062158.971,1023.67
08132013,062159.970,1023.66
08132013,062200.968,1023.66
08132013,062201.967,1023.66
08132013,062202.965,1023.65
08132013,062203.964,1023.60
08132013,062204.962,1023.60
08132013,062205.960,1023.61
08132013,062206.959,1023.59
08132013,062207.957,1023.59
08132013,062208.971,1023.63
08132013,062209.954,1023.66
08132013,062210.968,1023.66
08132013,062211.967,1023.66
08132013,062212.965,1023.66
08132013,062213.964,1023.66
08132013,062214.962,1023.66
08132013,062215.992,1023.64
08132013,062216.959,1023.64
08132013,062217.957,1023.63
08132013,062218.987,1023.63
08132013,062219.954,1023.63
08132013,062220.953,1023.63
08132013,062221.967,1023.61
08132013,062222.965,1023.60
08132013,062223.964,1023.60
08132013,062224.962,1023.66
08132013,062225.961,1023.70
08132013,062226.959,1023.70
08132013,062227.957,1023.70
08132013,062228.956,1023.71
08132013,062229.954,1023.70
08132013,062230.968,1023.65
08132013,062231.951,1023.59
08132013,062232.965,1023.55
08132013,062233.979,1023.59
08132013,062234.962,1023.59
08132013,062235.961,1023.62
08132013,062236.959,1023.65
08132013,062237.958,1023.65
08132013,062238.956,1023.64
08132013,062239.954,1023.65
08132013,062240.953,1023.70
08132013,062241.983,1023.71
08132013,062242.950,1023.67
08132013,062243.948,1023.66
08132013,062244.962,1023.68
08132013,062245.961,1023.68
08132013,062246.959,1023.70
08132013,062247.958,1023.65
08132013,062248.956,1023.59
08132013,062249.954,1023.61
08132013,062250.953,1023.69
08132013,062251.951,1023.73
08132013,062252.950,1023.71
08132013,062253.948,1023.68
08132013,062254.962,1023.64
08132013,062255.961,1023.62
08132013,062256.975,1023.62
08132013,062257.958,1023.60
08132013,062258.956,1023.62
08132013,062259.955,1023.67
08132013,062300.953,1023.70
08132013,062301.951,1023.71
08132013,062302.950,1023.72
08132013,062303.948,1023.71
08132013,062304.947,1023.71
08132013,062305.945,1023.68
08132013,062306.944,1023.66
08132013,062307.958,1023.64
08132013,062308.956,1023.63
08132013,062309.955,1023.63
08132013,062310.953,1023.66
08132013,062311.951,1023.68
08132013,062312.950,1023.68
08132013,062313.948,1023.66
08132013,062314.947,1023.65
08132013,062315.945,1023.65
08132013,062316.944,1023.70
08132013,062317.958,1023.71
08132013,062318.956,1023.69
08132013,062319.955,1023.66
08132013,062320.953,1023.67
08132013,062321.952,1023.72
08132013,062322.950,1023.71
08132013,062323.948,1023.62
08132013,062324.947,1023.56
08132013,062325.945,1023.64
08132013,062326.944,1023.64
08132013,062327.942,1023.68
08132013,062328.956,1023.69
08132013,062329.955,1023.70
08132013,062330.953,1023.68
08132013,062331.952,1023.68
08132013,062332.950,1023.70
08132013,062333.948,1023.70
08132013,062334.947,1023.65
08132013,062335.945,1023.61
08132013,062336.944,1023.61
08132013,062337.942,1023.61
08132013,062338.941,1023.65
08132013,062339.939,1023.68
08132013,062340.938,1023.69
08132013,062341.952,1023.68
08132013,062342.950,1023.66
08132013,062343.948,1023.67
08132013,062344.947,1023.71
08132013,062345.961,1023.71
08132013,062346.944,1023.64
08132013,062347.942,1023.62
08132013,062348.941,1023.62
08132013,062349.939,1023.66
08132013,062350.938,1023.71
08132013,062351.967,1023.71
08132013,062352.966,1023.69
08132013,062353.949,1023.68
08132013,062354.978,1023.67
08132013,062355.945,1023.67
08132013,062356.944,1023.66
08132013,062357.942,1023.65
08132013,062358.941,1023.64
08132013,062359.939,1023.64
08132013,062400.938,1023.64
08132013,062401.967,1023.65
08132013,062402.935,1023.67
08132013,062403.949,1023.72
08132013,062404.947,1023.74
08132013,062405.945,1023.71
08132013,062406.944,1023.67
08132013,062407.942,1023.66
08132013,062408.941,1023.66
08132013,062409.939,1023.67
08132013,062410.938,1023.67
08132013,062411.936,1023.64
08132013,062412.935,1023.61
08132013,062413.933,1023.60
08132013,062414.947,1023.64
08132013,062415.946,1023.67
08132013,062416.944,1023.71
08132013,062417.942,1023.72
08132013,062418.941,1023.68
08132013,062419.939,1023.66
08132013,062420.938,1023.65
08132013,062421.936,1023.65
08132013,062422.950,1023.63
08132013,062423.933,1023.61
08132013,062424.932,1023.62
08132013,062425.930,1023.64
08132013,062426.944,1023.63
08132013,062427.942,1023.58
08132013,062428.941,1023.62
08132013,062429.939,1023.62
08132013,062430.938,1023.66
08132013,062431.936,1023.65
08132013,062432.935,1023.64
08132013,062433.933,1023.63
08132013,062434.932,1023.63
08132013,062435.930,1023.65
08132013,062436.928,1023.66
08132013,062437.943,1023.65
08132013,062438.941,1023.66
08132013,062439.955,1023.67
08132013,062440.953,1023.67
08132013,062441.936,1023.67
08132013,062442.935,1023.64
08132013,062443.933,1023.62
08132013,062444.932,1023.63
08132013,062445.930,1023.65
08132013,062446.929,1023.64
08132013,062447.927,1023.60
08132013,062448.925,1023.57
08132013,062449.939,1023.59
08132013,062450.938,1023.68
08132013,062451.936,1023.68
08132013,062452.935,1023.75
08132013,062453.949,1023.75
08132013,062454.932,1023.66
08132013,062455.930,1023.62
08132013,062456.944,1023.62
08132013,062457.943,1023.61
08132013,062458.925,1023.60
08132013,062459.924,1023.60
08132013,062500.938,1023.62
08132013,062501.936,1023.63
08132013,062502.935,1023.63
08132013,062503.933,1023.66
08132013,062504.932,1023.72
08132013,062505.946,1023.75
08132013,062506.929,1023.74
08132013,062507.927,1023.73
08132013,062508.941,1023.72
08132013,062509.924,1023.72
08132013,062510.954,1023.69
08132013,062511.921,1023.60
08132013,062512.935,1023.56
08132013,062513.933,1023.56
08132013,062514.932,1023.59
08132013,062515.930,1023.63
08132013,062516.929,1023.66
08132013,062517.927,1023.71
08132013,062518.926,1023.74
08132013,062519.924,1023.69
08132013,062520.922,1023.66
08132013,062521.921,1023.69
08132013,062522.935,1023.71
08132013,062523.933,1023.71
08132013,062524.932,1023.71
08132013,062525.946,1023.66
08132013,062526.929,1023.62
08132013,062527.927,1023.62
08132013,062528.926,1023.66
08132013,062529.924,1023.70
08132013,062530.922,1023.68
08132013,062531.921,1023.65
08132013,062532.935,1023.64
08132013,062533.933,1023.65
08132013,062534.932,1023.66
08132013,062535.930,1023.66
08132013,062536.929,1023.67
08132013,062537.927,1023.67
08132013,062538.926,1023.68
08132013,062539.940,1023.72
08132013,062540.923,1023.75
08132013,062541.921,1023.70
08132013,062542.919,1023.63
08132013,062543.918,1023.58
08132013,062544.916,1023.62
08132013,062545.915,1023.65
08132013,062546.944,1023.65
08132013,062547.927,1023.67
08132013,062548.926,1023.68
08132013,062549.924,1023.69
08132013,062550.923,1023.69
08132013,062551.921,1023.71
08132013,062552.919,1023.73
08132013,062553.918,1023.67
08132013,062554.916,1023.62
08132013,062555.915,1023.60
08132013,062556.913,1023.59
08132013,062557.927,1023.59
08132013,062558.926,1023.68
08132013,062559.924,1023.76
08132013,062600.923,1023.75
08132013,062601.921,1023.66
08132013,062602.920,1023.61
08132013,062603.918,1023.61
08132013,062604.916,1023.64
08132013,062605.915,1023.64
08132013,062606.913,1023.66
08132013,062607.912,1023.65
08132013,062608.926,1023.66
08132013,062609.924,1023.66
08132013,062610.923,1023.69
08132013,062611.937,1023.70
08132013,062612.920,1023.69
08132013,062613.918,1023.68
08132013,062614.916,1023.68
08132013,062615.931,1023.69
08132013,062616.913,1023.69
08132013,062617.912,1023.69
08132013,062618.910,1023.67
08132013,062619.940,1023.65
08132013,062620.923,1023.65
08132013,062621.921,1023.67
08132013,062622.920,1023.68
08132013,062623.918,1023.69
08132013,062624.917,1023.69
08132013,062625.915,1023.66
08132013,062626.913,1023.65
08132013,062627.927,1023.65
08132013,062628.910,1023.64
08132013,062629.909,1023.64
08132013,062630.907,1023.69
08132013,062631.921,1023.70
08132013,062632.920,1023.70
08132013,062633.918,1023.69
08132013,062634.917,1023.68
08132013,062635.915,1023.67
08132013,062636.913,1023.64
08132013,062637.912,1023.62
08132013,062638.910,1023.62
08132013,062639.909,1023.61
08132013,062640.907,1023.66
08132013,062641.906,1023.70
08132013,062642.920,1023.72
08132013,062643.918,1023.72
08132013,062644.917,1023.70
08132013,062645.915,1023.69
08132013,062646.914,1023.71
08132013,062647.928,1023.73
08132013,062648.910,1023.72
08132013,062649.909,1023.72
08132013,062650.907,1023.69
08132013,062651.937,1023.66
08132013,062652.904,1023.66
08132013,062653.903,1023.66
08132013,062654.917,1023.69
08132013,062655.915,1023.72
08132013,062656.914,1023.73
08132013,062657.928,1023.74
08132013,062658.910,1023.73
08132013,062659.909,1023.72
08132013,062700.907,1023.72
08132013,062701.906,1023.69
08132013,062702.920,1023.68
08132013,062703.918,1023.69
08132013,062704.932,1023.69
08132013,062705.915,1023.62
08132013,062706.914,1023.62
08132013,062707.912,1023.68
08132013,062708.910,1023.74
08132013,062709.909,1023.76
08132013,062710.907,1023.72
08132013,062711.906,1023.72
08132013,062712.904,1023.69
08132013,062713.903,1023.71
08132013,062714.901,1023.72
08132013,062715.900,1023.71
08132013,062716.914,1023.69
08132013,062717.912,1023.69
08132013,062718.911,1023.72
08132013,062719.909,1023.76
08132013,062720.907,1023.72
08132013,062721.906,1023.70
08132013,062722.904,1023.70
08132013,062723.903,1023.73
08132013,062724.917,1023.74
08132013,062725.900,1023.73
08132013,062726.914,1023.68
08132013,062727.928,1023.69
08132013,062728.911,1023.73
08132013,062729.909,1023.76
08132013,062730.907,1023.76
08132013,062731.906,1023.75
08132013,062732.904,1023.72
08132013,062733.903,1023.73
08132013,062734.901,1023.75
08132013,062735.900,1023.74
08132013,062736.914,1023.73
08132013,062737.897,1023.71
08132013,062738.895,1023.66
08132013,062739.909,1023.64
08132013,062740.923,1023.67
08132013,062741.906,1023.67
08132013,062742.904,1023.72
08132013,062743.903,1023.72
08132013,062744.901,1023.71
08132013,062745.900,1023.72
08132013,062746.898,1023.74
08132013,062747.912,1023.72
08132013,062748.895,1023.70
08132013,062749.894,1023.71
08132013,062750.892,1023.74
08132013,062751.906,1023.72
08132013,062752.904,1023.72
08132013,062753.903,1023.68
08132013,062754.901,1023.69
08132013,062755.900,1023.71
08132013,062756.914,1023.74
08132013,062757.897,1023.73
08132013,062758.895,1023.73
08132013,062759.894,1023.76
08132013,062800.892,1023.77
08132013,062801.890,1023.73
08132013,062802.905,1023.67
08132013,062803.903,1023.67
08132013,062804.901,1023.65
08132013,062805.900,1023.65
08132013,062806.898,1023.71
08132013,062807.928,1023.75
08132013,062808.895,1023.74
08132013,062809.894,1023.69
08132013,062810.892,1023.71
08132013,062811.906,1023.75
08132013,062812.889,1023.76
08132013,062813.887,1023.75
08132013,062814.901,1023.75
08132013,062815.900,1023.75
08132013,062816.898,1023.76
08132013,062817.897,1023.76
08132013,062818.895,1023.74
08132013,062819.894,1023.72
08132013,062820.892,1023.72
08132013,062821.906,1023.73
08132013,062822.889,1023.73
08132013,062823.887,1023.73
08132013,062824.886,1023.73
08132013,062825.900,1023.73
08132013,062826.898,1023.74
08132013,062827.897,1023.73
08132013,062828.895,1023.71
08132013,062829.894,1023.71
08132013,062830.892,1023.72
08132013,062831.891,1023.74
08132013,062832.889,1023.75
08132013,062833.919,1023.76
08132013,062834.886,1023.76
08132013,062835.884,1023.75
08132013,062836.898,1023.75
08132013,062837.897,1023.71
08132013,062838.895,1023.69
08132013,062839.894,1023.73
08132013,062840.892,1023.77
08132013,062841.891,1023.76
08132013,062842.889,1023.73
08132013,062843.888,1023.71
08132013,062844.886,1023.74
08132013,062845.884,1023.76
08132013,062846.883,1023.73
08132013,062847.881,1023.73
08132013,062848.895,1023.69
08132013,062849.894,1023.71
08132013,062850.892,1023.75
08132013,062851.891,1023.78
08132013,062852.889,1023.77
08132013,062853.888,1023.75
08132013,062854.886,1023.73
08132013,062855.900,1023.74
08132013,062856.883,1023.75
08132013,062857.881,1023.75
08132013,062858.880,1023.74
08132013,062859.894,1023.73
08132013,062900.892,1023.67
08132013,062901.891,1023.63
08132013,062902.889,1023.67
08132013,062903.888,1023.71
08132013,062904.886,1023.79
08132013,062905.885,1023.79
08132013,062906.883,1023.82
08132013,062907.881,1023.81
08132013,062908.880,1023.73
08132013,062909.910,1023.67
08132013,062910.892,1023.68
08132013,062911.891,1023.75
08132013,062912.889,1023.76
08132013,062913.888,1023.68
08132013,062914.886,1023.64
08132013,062915.885,1023.64
08132013,062916.883,1023.64
08132013,062917.881,1023.76
08132013,062918.880,1023.87
08132013,062919.878,1023.87
08132013,062920.877,1023.81
08132013,062921.875,1023.77
08132013,062922.889,1023.76
08132013,062923.888,1023.77
08132013,062924.886,1023.77
08132013,062925.885,1023.74
08132013,062926.883,1023.72
08132013,062927.882,1023.72
08132013,062928.880,1023.72
08132013,062929.878,1023.72
08132013,062930.877,1023.72
08132013,062931.875,1023.77
08132013,062932.874,1023.80
08132013,062933.888,1023.82
08132013,062934.886,1023.82
08132013,062935.885,1023.76
08132013,062936.883,1023.72
08132013,062937.882,1023.70
08132013,062938.880,1023.70
08132013,062939.878,1023.72
08132013,062940.877,1023.72
08132013,062941.875,1023.67
08132013,062942.874,1023.66
08132013,062943.872,1023.66
08132013,062944.871,1023.68
08132013,062945.885,1023.71
08132013,062946.883,1023.76
08132013,062947.882,1023.80
08132013,062948.880,1023.77
08132013,062949.879,1023.77
08132013,062950.877,1023.71
08132013,062951.875,1023.70
08132013,062952.874,1023.73
08132013,062953.888,1023.73
08132013,062954.871,1023.69
08132013,062955.869,1023.68
08132013,062956.883,1023.70
08132013,062957.882,1023.74
08132013,062958.880,1023.73
08132013,062959.879,1023.71
08132013,063000.877,1023.71
08132013,063001.875,1023.71
08132013,063002.874,1023.74
08132013,063003.872,1023.75
08132013,063004.871,1023.73
08132013,063005.869,1023.70
08132013,063006.868,1023.71
08132013,063007.882,1023.74
08132013,063008.880,1023.79
08132013,063009.879,1023.79
08132013,063010.877,1023.75
08132013,063011.875,1023.75
08132013,063012.874,1023.71
08132013,063013.872,1023.70
08132013,063014.871,1023.71
08132013,063015.869,1023.73
08132013,063016.868,1023.74
08132013,063017.866,1023.75
08132013,063018.865,1023.75
08132013,063019.879,1023.76
08132013,063020.877,1023.74
08132013,063021.876,1023.71
08132013,063022.874,1023.71
08132013,063023.872,1023.71
08132013,063024.871,1023.73
08132013,063025.869,1023.74
08132013,063026.868,1023.72
08132013,063027.866,1023.71
08132013,063028.865,1023.73
08132013,063029.863,1023.73
08132013,063030.877,1023.73
08132013,063031.876,1023.70
08132013,063032.874,1023.66
08132013,063033.872,1023.70
08132013,063034.871,1023.77
08132013,063035.869,1023.79
08132013,063036.868,1023.77
08132013,063037.866,1023.76
08132013,063038.865,1023.74
08132013,063039.863,1023.74
08132013,063040.862,1023.72
08132013,063041.876,1023.71
08132013,063042.874,1023.70
08132013,063043.873,1023.69
08132013,063044.871,1023.69
08132013,063045.869,1023.69
08132013,063046.868,1023.70
08132013,063047.866,1023.71
08132013,063048.865,1023.74
08132013,063049.863,1023.78
08132013,063050.862,1023.78
08132013,063051.876,1023.79
08132013,063052.859,1023.79
08132013,063053.873,1023.79
08132013,063054.871,1023.79
08132013,063055.869,1023.76
08132013,063056.868,1023.68
08132013,063057.866,1023.64
08132013,063058.880,1023.69
08132013,063059.863,1023.76
08132013,063100.862,1023.78
08132013,063101.860,1023.78
08132013,063102.859,1023.75
08132013,063103.873,1023.73
08132013,063104.871,1023.74
08132013,063105.870,1023.75
08132013,063106.868,1023.75
08132013,063107.866,1023.73
08132013,063108.927,1023.72
08132013,063109.863,1023.71
08132013,063110.862,1023.71
08132013,063111.860,1023.71
08132013,063112.859,1023.71
08132013,063113.873,1023.71
08132013,063114.856,1023.71
08132013,063115.870,1023.71
08132013,063116.868,1023.73
08132013,063117.882,1023.72
08132013,063118.865,1023.73
08132013,063119.863,1023.76
08132013,063120.862,1023.77
08132013,063121.860,1023.73
08132013,063122.874,1023.70
08132013,063123.857,1023.70
08132013,063124.856,1023.70
08132013,063125.854,1023.75
08132013,063126.852,1023.77
08132013,063127.882,1023.74
08132013,063128.865,1023.71
08132013,063129.863,1023.71
08132013,063130.862,1023.71
08132013,063131.876,1023.71
08132013,063132.859,1023.74
08132013,063133.857,1023.77
08132013,063134.856,1023.77
08132013,063135.854,1023.78
08132013,063136.853,1023.78
08132013,063137.851,1023.77
08132013,063138.865,1023.76
08132013,063139.879,1023.74
08132013,063140.862,1023.73
08132013,063141.860,1023.72
08132013,063142.859,1023.73
08132013,063143.857,1023.74
08132013,063144.856,1023.78
08132013,063145.854,1023.78
08132013,063146.853,1023.81
08132013,063147.851,1023.80
08132013,063148.849,1023.77
08132013,063149.848,1023.75
08132013,063150.862,1023.74
08132013,063151.860,1023.74
08132013,063152.859,1023.76
08132013,063153.857,1023.79
08132013,063154.856,1023.79
08132013,063155.854,1023.75
08132013,063156.853,1023.75
08132013,063157.851,1023.75
08132013,063158.849,1023.78
08132013,063159.848,1023.80
08132013,063200.846,1023.77
08132013,063201.860,1023.74
08132013,063202.859,1023.74
08132013,063203.857,1023.76
08132013,063204.856,1023.76
08132013,063205.854,1023.77
08132013,063206.853,1023.73
08132013,063207.851,1023.69
08132013,063208.865,1023.76
08132013,063209.848,1023.84
08132013,063210.846,1023.87
08132013,063211.845,1023.82
08132013,063212.859,1023.76
08132013,063213.857,1023.74
08132013,063214.856,1023.76
08132013,063215.854,1023.76
08132013,063216.853,1023.77
08132013,063217.851,1023.76
08132013,063218.850,1023.75
08132013,063219.848,1023.75
08132013,063220.846,1023.75
08132013,063221.845,1023.77
08132013,063222.843,1023.81
08132013,063223.842,1023.83
08132013,063224.856,1023.81
08132013,063225.854,1023.75
08132013,063226.853,1023.75
08132013,063227.851,1023.74
08132013,063228.850,1023.78
08132013,063229.848,1023.79
08132013,063230.847,1023.74
08132013,063231.845,1023.70
08132013,063232.843,1023.71
08132013,063233.842,1023.79
08132013,063234.840,1023.82
08132013,063235.854,1023.83
08132013,063236.853,1023.83
08132013,063237.851,1023.83
08132013,063238.850,1023.81
08132013,063239.848,1023.78
08132013,063240.847,1023.74
08132013,063241.845,1023.74
08132013,063242.843,1023.74
08132013,063243.842,1023.74
08132013,063244.840,1023.75
08132013,063245.839,1023.75
08132013,063246.837,1023.73
08132013,063247.851,1023.73
08132013,063248.850,1023.73
08132013,063249.864,1023.74
08132013,063250.847,1023.76
08132013,063251.845,1023.79
08132013,063252.844,1023.81
08132013,063253.873,1023.77
08132013,063254.840,1023.72
08132013,063255.839,1023.71
08132013,063256.837,1023.72
08132013,063257.851,1023.71
08132013,063258.850,1023.70
08132013,063259.848,1023.70
08132013,063300.847,1023.70
08132013,063301.845,1023.70
08132013,063302.859,1023.74
08132013,063303.842,1023.80
08132013,063304.840,1023.81
08132013,063305.839,1023.81
08132013,063306.837,1023.81
08132013,063307.836,1023.79
08132013,063308.834,1023.77
08132013,063309.848,1023.76
08132013,063310.847,1023.76
08132013,063311.845,1023.75
08132013,063312.844,1023.70
08132013,063313.842,1023.65
08132013,063314.841,1023.64
08132013,063315.839,1023.68
08132013,063316.837,1023.77
08132013,063317.836,1023.81
08132013,063318.834,1023.83
08132013,063319.833,1023.83
08132013,063320.831,1023.84
08132013,063321.845,1023.84
08132013,063322.844,1023.81
08132013,063323.842,1023.76
08132013,063324.841,1023.73
08132013,063325.839,1023.70
08132013,063326.837,1023.69
08132013,063327.836,1023.68
08132013,063328.834,1023.70
08132013,063329.833,1023.70
08132013,063330.831,1023.76
08132013,063331.830,1023.79
08132013,063332.844,1023.82
08132013,063333.842,1023.80
08132013,063334.841,1023.76
08132013,063335.839,1023.78
08132013,063336.837,1023.81
08132013,063337.836,1023.81
08132013,063338.834,1023.78
08132013,063339.833,1023.75
08132013,063340.831,1023.75
08132013,063341.830,1023.74
08132013,063342.828,1023.75
08132013,063343.842,1023.76
08132013,063344.841,1023.76
08132013,063345.839,1023.77
08132013,063346.838,1023.81
08132013,063347.836,1023.84
08132013,063348.834,1023.84
08132013,063349.833,1023.82
08132013,063350.863,1023.80
08132013,063351.830,1023.80
08132013,063352.828,1023.80
08132013,063353.827,1023.80
08132013,063354.825,1023.80
08132013,063355.839,1023.79
08132013,063356.838,1023.79
08132013,063357.836,1023.73
08132013,063358.834,1023.68
08132013,063359.833,1023.69
08132013,063400.831,1023.79
08132013,063401.830,1023.85
08132013,063402.828,1023.85
08132013,063403.827,1023.89
08132013,063404.825,1023.87
08132013,063405.824,1023.83
08132013,063406.838,1023.79
08132013,063407.836,1023.78
08132013,063408.835,1023.78
08132013,063409.833,1023.75
08132013,063410.831,1023.70
08132013,063411.845,1023.69
08132013,063412.828,1023.72
08132013,063413.827,1023.72
08132013,063414.825,1023.79
08132013,063415.824,1023.84
08132013,063416.822,1023.85
08132013,063417.836,1023.85
08132013,063418.835,1023.82
08132013,063419.833,1023.78
08132013,063420.831,1023.76
08132013,063421.830,1023.77
08132013,063422.844,1023.78
08132013,063423.827,1023.77
08132013,063424.825,1023.77
08132013,063425.824,1023.74
08132013,063426.822,1023.73
08132013,063427.821,1023.78
08132013,063428.819,1023.84
08132013,063429.849,1023.83
08132013,063430.832,1023.79
08132013,063431.830,1023.77
08132013,063432.828,1023.77
08132013,063433.827,1023.80
08132013,063434.825,1023.83
08132013,063435.824,1023.83
08132013,063436.822,1023.83
08132013,063437.821,1023.80
08132013,063438.819,1023.76
08132013,063439.833,1023.77
08132013,063440.832,1023.82
08132013,063441.830,1023.86
08132013,063442.828,1023.86
08132013,063443.827,1023.81
08132013,063444.825,1023.78
08132013,063445.824,1023.79
08132013,063446.822,1023.79
08132013,063447.821,1023.81
08132013,063448.819,1023.80
08132013,063449.818,1023.74
08132013,063450.816,1023.72
08132013,063451.846,1023.76
08132013,063452.829,1023.80
08132013,063453.827,1023.82
08132013,063454.841,1023.83
08132013,063455.824,1023.83
08132013,063456.822,1023.82
08132013,063457.821,1023.82
08132013,063458.819,1023.81
08132013,063459.818,1023.80
08132013,063500.816,1023.80
08132013,063501.815,1023.80
08132013,063502.813,1023.80
08132013,063503.827,1023.81
08132013,063504.825,1023.81
08132013,063505.824,1023.81
08132013,063506.822,1023.81
08132013,063507.821,1023.81
08132013,063508.819,1023.82
08132013,063509.818,1023.83
08132013,063510.816,1023.84
08132013,063511.846,1023.80
08132013,063512.813,1023.76
08132013,063513.811,1023.76
08132013,063514.825,1023.76
08132013,063515.840,1023.76
08132013,063516.822,1023.76
08132013,063517.821,1023.75
08132013,063518.819,1023.76
08132013,063519.818,1023.80
08132013,063520.816,1023.86
08132013,063521.815,1023.89
08132013,063522.813,1023.88
08132013,063523.811,1023.84
08132013,063524.810,1023.83
08132013,063525.808,1023.81
08132013,063526.822,1023.81
08132013,063527.821,1023.81
08132013,063528.819,1023.81
08132013,063529.818,1023.79
08132013,063530.816,1023.75
08132013,063531.815,1023.76
08132013,063532.813,1023.83
08132013,063533.812,1023.86
08132013,063534.810,1023.86
08132013,063535.824,1023.86
08132013,063536.807,1023.87
08132013,063537.821,1023.88
08132013,063538.819,1023.88
08132013,063539.818,1023.85
08132013,063540.847,1023.76
08132013,063541.815,1023.70
08132013,063542.813,1023.71
08132013,063543.812,1023.77
08132013,063544.810,1023.83
08132013,063545.808,1023.86
08132013,063546.823,1023.87
08132013,063547.805,1023.87
08132013,063548.804,1023.86
08132013,063549.818,1023.86
08132013,063550.816,1023.85
08132013,063551.815,1023.84
08132013,063552.829,1023.81
08132013,063553.812,1023.79
08132013,063554.810,1023.79
08132013,063555.809,1023.80
08132013,063556.807,1023.80
08132013,063557.805,1023.79
08132013,063558.804,1023.81
08132013,063559.818,1023.83
08132013,063600.816,1023.83
08132013,063601.815,1023.84
08132013,063602.813,1023.81
08132013,063603.812,1023.77
08132013,063604.810,1023.77
08132013,063605.809,1023.81
08132013,063606.807,1023.84
08132013,063607.805,1023.85
08132013,063608.804,1023.82
08132013,063609.802,1023.81
08132013,063610.801,1023.80
08132013,063611.815,1023.80
08132013,063612.813,1023.80
08132013,063613.812,1023.80
08132013,063614.810,1023.81
08132013,063615.809,1023.81
08132013,063616.807,1023.80
08132013,063617.806,1023.80
08132013,063618.820,1023.80
08132013,063619.802,1023.79
08132013,063620.801,1023.78
08132013,063621.799,1023.84
08132013,063622.798,1023.84
08132013,063623.812,1023.88
08132013,063624.810,1023.87
08132013,063625.809,1023.79
08132013,063626.807,1023.77
08132013,063627.806,1023.85
08132013,063628.820,1023.88
08132013,063629.802,1023.88
08132013,063630.801,1023.88
08132013,063631.799,1023.85
08132013,063632.798,1023.85
08132013,063633.812,1023.85
08132013,063634.810,1023.81
08132013,063635.809,1023.76
08132013,063636.807,1023.77
08132013,063637.806,1023.85
08132013,063638.804,1023.88
08132013,063639.803,1023.89
08132013,063640.801,1023.88
08132013,063641.799,1023.88
08132013,063642.798,1023.86
08132013,063643.796,1023.86
08132013,063644.810,1023.84
08132013,063645.793,1023.81
08132013,063646.807,1023.78
08132013,063647.806,1023.80
08132013,063648.804,1023.84
08132013,063649.803,1023.87
08132013,063650.801,1023.87
08132013,063651.799,1023.86
08132013,063652.798,1023.86
08132013,063653.796,1023.86
08132013,063654.795,1023.87
08132013,063655.793,1023.89
08132013,063656.792,1023.88
08132013,063657.806,1023.80
08132013,063658.804,1023.76
08132013,063659.803,1023.75
08132013,063700.801,1023.79
08132013,063701.815,1023.83
08132013,063702.798,1023.85
08132013,063703.796,1023.85
08132013,063704.795,1023.85
08132013,063705.793,1023.85
08132013,063706.792,1023.87
08132013,063707.806,1023.90
08132013,063708.804,1023.89
08132013,063709.803,1023.83
08132013,063710.801,1023.79
08132013,063711.800,1023.78
08132013,063712.814,1023.78
08132013,063713.796,1023.78
08132013,063714.795,1023.78
08132013,063715.793,1023.79
08132013,063716.792,1023.80
08132013,063717.790,1023.81
08132013,063718.820,1023.82
08132013,063719.787,1023.83
08132013,063720.801,1023.84
08132013,063721.800,1023.85
08132013,063722.798,1023.85
08132013,063723.796,1023.85
08132013,063724.795,1023.82
08132013,063725.793,1023.82
08132013,063726.792,1023.79
08132013,063727.790,1023.77
08132013,063728.789,1023.79
08132013,063729.787,1023.82
08132013,063730.786,1023.83
08132013,063731.800,1023.84
08132013,063732.970,1023.84
08132013,063733.797,1023.85
08132013,063734.826,1023.83
08132013,063735.793,1023.79
08132013,063736.792,1023.79
08132013,063737.790,1023.79
08132013,063738.789,1023.81
08132013,063739.787,1023.82
08132013,063740.786,1023.82
08132013,063741.815,1023.82
08132013,063742.798,1023.82
08132013,063743.797,1023.82
08132013,063744.795,1023.81
08132013,063745.793,1023.80
08132013,063746.792,1023.79
08132013,063747.790,1023.79
08132013,063748.789,1023.82
08132013,063749.787,1023.86
08132013,063750.786,1023.86
08132013,063751.784,1023.84
08132013,063752.783,1023.83
08132013,063753.781,1023.85
08132013,063754.795,1023.84
08132013,063755.794,1023.81
08132013,063756.792,1023.78
08132013,063757.790,1023.78
08132013,063758.789,1023.78
08132013,063759.787,1023.78
08132013,063800.801,1023.79
08132013,063801.800,1023.81
08132013,063802.783,1023.83
08132013,063803.781,1023.85
08132013,063804.780,1023.85
08132013,063805.809,1023.85
08132013,063806.792,1023.85
08132013,063807.790,1023.83
08132013,063808.789,1023.80
08132013,063809.787,1023.79
08132013,063810.786,1023.80
08132013,063811.784,1023.80
08132013,063812.783,1023.80
08132013,063813.781,1023.80
08132013,063814.780,1023.81
08132013,063815.778,1023.82
08132013,063816.792,1023.83
08132013,063817.791,1023.83
08132013,063818.789,1023.83
08132013,063819.787,1023.83
08132013,063820.786,1023.82
08132013,063821.784,1023.77
08132013,063822.783,1023.74
08132013,063823.781,1023.78
08132013,063824.780,1023.83
08132013,063825.778,1023.86
08132013,063826.777,1023.86
08132013,063827.775,1023.83
08132013,063828.789,1023.83
08132013,063829.787,1023.82
08132013,063830.786,1023.82
08132013,063831.784,1023.82
08132013,063832.783,1023.82
08132013,063833.797,1023.82
08132013,063834.780,1023.81
08132013,063835.778,1023.81
08132013,063836.777,1023.81
08132013,063837.775,1023.81
08132013,063838.773,1023.83
08132013,063839.787,1023.83
08132013,063840.786,1023.85
08132013,063841.784,1023.86
08132013,063842.783,1023.87
08132013,063843.781,1023.85
08132013,063844.780,1023.79
08132013,063845.794,1023.77
08132013,063846.777,1023.79
08132013,063847.775,1023.83
08132013,063848.773,1023.85
08132013,063849.772,1023.84
08132013,063850.786,1023.84
08132013,063851.784,1023.79
08132013,063852.783,1023.82
08132013,063853.781,1023.86
08132013,063854.780,1023.87
08132013,063855.778,1023.84
08132013,063856.792,1023.79
08132013,063857.791,1023.78
08132013,063858.774,1023.79
08132013,063859.788,1023.81
08132013,063900.770,1023.81
08132013,063901.769,1023.81
08132013,063902.783,1023.80
08132013,063903.781,1023.81
08132013,063904.780,1023.83
08132013,063905.778,1023.84
08132013,063906.777,1023.82
08132013,063907.775,1023.81
08132013,063908.774,1023.84
08132013,063909.803,1023.86
08132013,063910.770,1023.85
08132013,063911.769,1023.82
08132013,063912.783,1023.82
08132013,063913.781,1023.79
08132013,063914.780,1023.78
08132013,063915.778,1023.77
08132013,063916.777,1023.77
08132013,063917.791,1023.75
08132013,063918.774,1023.77
08132013,063919.788,1023.81
08132013,063920.771,1023.85
08132013,063921.769,1023.86
08132013,063922.767,1023.84
08132013,063923.766,1023.84
08132013,063924.764,1023.82
08132013,063925.778,1023.82
08132013,063926.777,1023.82
08132013,063927.775,1023.79
08132013,063928.774,1023.75
08132013,063929.788,1023.76
08132013,063930.771,1023.79
08132013,063931.769,1023.79
08132013,063932.767,1023.80
08132013,063933.766,1023.80
08132013,063934.764,1023.81
08132013,063935.763,1023.82
08132013,063936.777,1023.82
08132013,063937.775,1023.83
08132013,063938.774,1023.86
08132013,063939.772,1023.83
08132013,063940.771,1023.77
08132013,063941.769,1023.74
08132013,063942.768,1023.74
08132013,063943.766,1023.76
08132013,063944.764,1023.81
08132013,063945.763,1023.84
08132013,063946.761,1023.85
08132013,063947.775,1023.82
08132013,063948.774,1023.80
08132013,063949.772,1023.80
08132013,063950.771,1023.84
08132013,063951.769,1023.84
08132013,063952.768,1023.80
08132013,063953.766,1023.80
08132013,063954.764,1023.78
08132013,063955.763,1023.77
08132013,063956.761,1023.77
08132013,063957.775,1023.76
08132013,063958.758,1023.79
08132013,063959.772,1023.82
08132013,064000.771,1023.85
08132013,064001.769,1023.83
08132013,064002.799,1023.81
08132013,064003.766,1023.80
08132013,064004.765,1023.80
08132013,064005.763,1023.80
08132013,064006.777,1023.80
08132013,064007.760,1023.80
08132013,064008.758,1023.80
08132013,064009.757,1023.84
08132013,064010.771,1023.90
08132013,064011.769,1023.93
08132013,064012.768,1023.91
08132013,064013.782,1023.84
08132013,064014.765,1023.79
08132013,064015.763,1023.79
08132013,064016.761,1023.77
08132013,064017.760,1023.78
08132013,064018.774,1023.80
08132013,064019.757,1023.82
08132013,064020.755,1023.83
08132013,064021.769,1023.83
08132013,064022.768,1023.83
08132013,064023.766,1023.83
08132013,064024.765,1023.83
08132013,064025.763,1023.84
08132013,064026.761,1023.84
08132013,064027.776,1023.86
08132013,064028.758,1023.87
08132013,064029.757,1023.87
08132013,064030.755,1023.85
08132013,064031.754,1023.81
08132013,064032.752,1023.81
08132013,064033.766,1023.86
08132013,064034.765,1023.92
08132013,064035.763,1023.90
08132013,064036.762,1023.83
08132013,064037.760,1023.83
08132013,064038.774,1023.80
08132013,064039.757,1023.80
08132013,064040.755,1023.81
08132013,064041.754,1023.83
08132013,064042.752,1023.85
08132013,064043.751,1023.85
08132013,064044.765,1023.89
08132013,064045.763,1023.94
08132013,064046.762,1023.92
08132013,064047.760,1023.84
08132013,064048.758,1023.84
08132013,064049.757,1023.78
08132013,064050.755,1023.81
08132013,064051.754,1023.85
08132013,064052.752,1023.84
08132013,064053.798,1023.84
08132013,064054.765,1023.84
08132013,064055.748,1023.87
08132013,064056.762,1023.89
08132013,064057.760,1023.89
08132013,064058.759,1023.88
08132013,064059.757,1023.86
08132013,064100.755,1023.84
08132013,064101.754,1023.84
08132013,064102.752,1023.80
08132013,064103.751,1023.78
08132013,064104.749,1023.79
08132013,064105.748,1023.83
08132013,064106.746,1023.83
08132013,064107.760,1023.85
08132013,064108.759,1023.85
08132013,064109.757,1023.84
08132013,064110.771,1023.84
08132013,064111.754,1023.86
08132013,064112.752,1023.92
08132013,064113.751,1023.92
08132013,064114.749,1023.86
08132013,064115.748,1023.81
08132013,064116.746,1023.79
08132013,064117.745,1023.79
08132013,064118.743,1023.81
08132013,064119.757,1023.81
08132013,064120.756,1023.80
08132013,064121.754,1023.80
08132013,064122.752,1023.80
08132013,064123.751,1023.81
08132013,064124.749,1023.81
08132013,064125.748,1023.82
08132013,064126.746,1023.84
08132013,064127.760,1023.87
08132013,064128.743,1023.87
08132013,064129.742,1023.88
08132013,064130.756,1023.85
08132013,064131.801,1023.81
08132013,064132.752,1023.80
08132013,064133.751,1023.80
08132013,064134.749,1023.82
08132013,064135.748,1023.83
08132013,064136.746,1023.83
08132013,064137.745,1023.83
08132013,064138.743,1023.83
08132013,064139.757,1023.83
08132013,064140.740,1023.83
08132013,064141.754,1023.85
08132013,064142.752,1023.87
08132013,064143.751,1023.88
08132013,064144.749,1023.88
08132013,064145.748,1023.87
08132013,064146.746,1023.84
08132013,064147.745,1023.82
08132013,064148.743,1023.81
08132013,064149.742,1023.79
08132013,064150.771,1023.79
08132013,064151.739,1023.79
08132013,064152.737,1023.83
08132013,064153.751,1023.89
08132013,064154.749,1023.91
08132013,064155.748,1023.87
08132013,064156.746,1023.84
08132013,064157.760,1023.86
08132013,064158.743,1023.85
08132013,064159.742,1023.83
08132013,064200.740,1023.82
08132013,064201.739,1023.82
08132013,064202.737,1023.82
08132013,064203.735,1023.86
08132013,064204.749,1023.91
08132013,064205.748,1023.91
08132013,064206.746,1023.88
08132013,064207.745,1023.87
08132013,064208.743,1023.86
08132013,064209.742,1023.85
08132013,064210.740,1023.83
08132013,064211.739,1023.79
08132013,064212.737,1023.79
08132013,064213.735,1023.78
08132013,064214.734,1023.77
08132013,064215.748,1023.84
08132013,064216.746,1023.93
08132013,064217.745,1023.96
08132013,064218.743,1023.98
08132013,064219.742,1023.97
08132013,064220.740,1023.93
08132013,064221.739,1023.87
08132013,064222.737,1023.84
08132013,064223.736,1023.84
08132013,064224.734,1023.82
08132013,064225.732,1023.82
08132013,064226.731,1023.87
08132013,064227.745,1023.90
08132013,064228.743,1023.88
08132013,064229.742,1023.87
08132013,064230.756,1023.87
08132013,064231.739,1023.90
08132013,064232.737,1023.93
08132013,064233.782,1023.92
08132013,064234.734,1023.90
08132013,064235.732,1023.88
08132013,064236.747,1023.87
08132013,064237.729,1023.81
08132013,064238.743,1023.78
08132013,064239.742,1023.81
08132013,064240.740,1023.81
08132013,064241.739,1023.94
08132013,064242.737,1023.97
08132013,064243.736,1023.90
08132013,064244.734,1023.87
08132013,064245.733,1023.83
08132013,064246.731,1023.86
08132013,064247.729,1023.90
08132013,064248.728,1023.91
08132013,064249.742,1023.90
08132013,064250.740,1023.84
08132013,064251.739,1023.84
08132013,064252.737,1023.81
08132013,064253.736,1023.79
08132013,064254.734,1023.78
08132013,064255.748,1023.82
08132013,064256.731,1023.88
08132013,064257.729,1023.89
08132013,064258.728,1023.87
08132013,064259.726,1023.85
08132013,064300.725,1023.86
08132013,064301.739,1023.89
08132013,064302.737,1023.89
08132013,064303.736,1023.91
08132013,064304.734,1023.91
08132013,064305.733,1023.89
08132013,064306.747,1023.88
08132013,064307.745,1023.87
08132013,064308.728,1023.86
08132013,064309.726,1023.86
08132013,064310.725,1023.85
08132013,064311.723,1023.88
08132013,064312.737,1023.90
08132013,064313.736,1023.90
08132013,064314.734,1023.92
08132013,064315.733,1023.89
08132013,064316.731,1023.84
08132013,064317.730,1023.83
08132013,064318.728,1023.85
08132013,064319.742,1023.87
08132013,064320.740,1023.90
08132013,064321.723,1023.93
08132013,064322.722,1023.93
08132013,064323.720,1023.88
08132013,064324.734,1023.88
08132013,064325.733,1023.84
08132013,064326.731,1023.86
08132013,064327.730,1023.89
08132013,064328.728,1023.91
08132013,064329.726,1023.91
08132013,064330.725,1023.90
08132013,064331.723,1023.91
08132013,064332.722,1023.92
08132013,064333.720,1023.93
08132013,064334.750,1023.93
08132013,064335.733,1023.93
08132013,064336.731,1023.93
08132013,064337.730,1023.92
08132013,064338.728,1023.90
08132013,064339.742,1023.88
08132013,064340.725,1023.91
08132013,064341.723,1023.97
08132013,064342.722,1023.99
08132013,064343.720,1023.92
08132013,064344.719,1023.82
08132013,064345.717,1023.79
08132013,064346.731,1023.79
08132013,064347.730,1023.84
08132013,064348.728,1023.88
08132013,064349.727,1023.88
08132013,064350.725,1023.85
08132013,064351.723,1023.87
08132013,064352.722,1023.91
08132013,064353.720,1023.96
08132013,064354.719,1023.97
08132013,064355.717,1023.96
08132013,064356.716,1023.91
08132013,064357.714,1023.91
08132013,064358.728,1023.87
08132013,064359.727,1023.87
08132013,064400.725,1023.89
08132013,064401.724,1023.90
08132013,064402.722,1023.87
08132013,064403.720,1023.82
08132013,064404.719,1023.83
08132013,064405.717,1023.83
08132013,064406.716,1023.87
08132013,064407.714,1023.92
08132013,064408.713,1023.92
08132013,064409.727,1023.90
08132013,064410.725,1023.89
08132013,064411.724,1023.87
08132013,064412.753,1023.84
08132013,064413.720,1023.86
08132013,064414.719,1023.87
08132013,064415.717,1023.87
08132013,064416.716,1023.87
08132013,064417.714,1023.88
08132013,064418.713,1023.88
08132013,064419.727,1023.87
08132013,064420.725,1023.87
08132013,064421.724,1023.85
08132013,064422.722,1023.82
08132013,064423.721,1023.83
08132013,064424.719,1023.89
08132013,064425.717,1023.96
08132013,064426.747,1023.95
08132013,064427.730,1023.95
08132013,064428.713,1023.91
08132013,064429.711,1023.88
08132013,064430.725,1023.92
08132013,064431.708,1023.91
08132013,064432.722,1023.85
08132013,064433.721,1023.79
08132013,064434.735,1023.81
08132013,064435.717,1023.90
08132013,064436.716,1023.93
08132013,064437.714,1023.92
08132013,064438.713,1023.92
08132013,064439.711,1023.91
08132013,064440.710,1023.91
08132013,064441.739,1023.93
08132013,064442.707,1023.95
08132013,064443.721,1023.88
08132013,064444.719,1023.84
08132013,064445.718,1023.84
08132013,064446.716,1023.85
08132013,064447.714,1023.85
08132013,064448.713,1023.83
08132013,064449.727,1023.83
08132013,064450.710,1023.83
08132013,064451.708,1023.84
08132013,064452.707,1023.86
08132013,064453.705,1023.90
08132013,064454.704,1023.93
08132013,064455.718,1023.95
08132013,064456.716,1023.91
08132013,064457.714,1023.86
08132013,064458.713,1023.86
08132013,064459.711,1023.86
08132013,064500.710,1023.86
08132013,064501.708,1023.87
08132013,064502.707,1023.86
08132013,064503.721,1023.85
08132013,064504.704,1023.86
08132013,064505.702,1023.88
08132013,064506.716,1023.92
08132013,064507.714,1023.97
08132013,064508.713,1023.98
08132013,064509.727,1023.95
08132013,064510.710,1023.89
08132013,064511.708,1023.89
08132013,064512.707,1023.89
08132013,064513.705,1023.90
08132013,064514.704,1023.90
08132013,064515.702,1023.89
08132013,064516.700,1023.84
08132013,064517.715,1023.85
08132013,064518.713,1023.87
08132013,064519.711,1023.89
08132013,064520.725,1023.93
08132013,064521.708,1023.96
08132013,064522.707,1023.96
08132013,064523.705,1023.96
08132013,064524.704,1023.90
08132013,064525.702,1023.87
08132013,064526.701,1023.88
08132013,064527.699,1023.87
08132013,064528.697,1023.88
08132013,064529.711,1023.89
08132013,064530.710,1023.89
08132013,064531.708,1023.90
08132013,064532.707,1023.91
08132013,064533.705,1023.92
08132013,064534.704,1023.97
08132013,064535.702,1023.97
08132013,064536.701,1023.94
08132013,064537.699,1023.90
08132013,064538.713,1023.88
08132013,064539.712,1023.91
08132013,064540.726,1023.91
08132013,064541.708,1023.91
08132013,064542.707,1023.90
08132013,064543.705,1023.87
08132013,064544.704,1023.84
08132013,064545.718,1023.91
08132013,064546.701,1023.96
08132013,064547.699,1023.97
08132013,064548.713,1023.93
08132013,064549.696,1023.88
08132013,064550.694,1023.88
08132013,064551.708,1023.87
08132013,064552.707,1023.87
08132013,064553.705,1023.83
08132013,064554.704,1023.82
08132013,064555.702,1023.88
08132013,064556.701,1023.94
08132013,064557.699,1023.96
08132013,064558.698,1023.94
08132013,064559.696,1023.92
08132013,064600.694,1023.91
08132013,064601.693,1023.90
08132013,064602.691,1023.91
08132013,064603.705,1023.91
08132013,064604.704,1023.89
08132013,064605.702,1023.88
08132013,064606.701,1023.87
08132013,064607.699,1023.86
08132013,064608.698,1023.89
08132013,064609.696,1023.93
08132013,064610.695,1023.93
08132013,064611.693,1023.93
08132013,064612.707,1023.94
08132013,064613.690,1023.95
08132013,064614.704,1023.95
08132013,064615.702,1023.94
08132013,064616.701,1023.91
08132013,064617.699,1023.90
08132013,064618.698,1023.91
08132013,064619.696,1023.91
08132013,064620.695,1023.87
08132013,064621.693,1023.82
08132013,064622.691,1023.81
08132013,064623.706,1023.87
08132013,064624.704,1023.94
08132013,064625.687,1023.94
08132013,064626.701,1023.95
08132013,064627.699,1023.91
08132013,064628.698,1023.90
08132013,064629.696,1023.90
08132013,064630.695,1023.90
08132013,064631.693,1023.87
08132013,064632.692,1023.84
08132013,064633.690,1023.82
08132013,064634.688,1023.82
08132013,064635.687,1023.87
08132013,064636.685,1023.87
08132013,064637.715,1023.91
08132013,064638.698,1023.90
08132013,064639.696,1023.86
08132013,064640.695,1023.87
08132013,064641.693,1023.91
08132013,064642.692,1023.89
08132013,064643.690,1023.85
08132013,064644.688,1023.80
08132013,064645.687,1023.83
08132013,064646.685,1023.90
08132013,064647.684,1023.90
08132013,064648.698,1023.88
08132013,064649.696,1023.81
08132013,064650.695,1023.83
08132013,064651.693,1023.90
08132013,064652.692,1023.92
08132013,064653.690,1023.88
08132013,064654.688,1023.82
08132013,064655.703,1023.81
08132013,064656.685,1023.82
08132013,064657.684,1023.82
08132013,064658.729,1023.85
08132013,064659.696,1023.82
08132013,064700.695,1023.79
08132013,064701.693,1023.83
08132013,064702.692,1023.85
08132013,064703.690,1023.89
08132013,064704.689,1023.87
08132013,064705.687,1023.83
08132013,064706.685,1023.83
08132013,064707.715,1023.84
08132013,064708.682,1023.86
08132013,064709.681,1023.90
08132013,064710.679,1023.90
08132013,064711.693,1023.85
08132013,064712.692,1023.79
08132013,064713.690,1023.77
08132013,064714.704,1023.86
08132013,064715.687,1023.90
08132013,064716.685,1023.88
08132013,064717.684,1023.88
08132013,064718.698,1023.85
08132013,064719.681,1023.86
08132013,064720.679,1023.89
08132013,064721.678,1023.91
08132013,064722.692,1023.93
08132013,064723.690,1023.92
08132013,064724.689,1023.83
08132013,064725.703,1023.75
08132013,064726.686,1023.72
08132013,064727.684,1023.80
08132013,064728.698,1023.80
08132013,064729.681,1023.92
08132013,064730.679,1023.94
08132013,064731.693,1023.92
08132013,064732.676,1023.88
08132013,064733.690,1023.89
08132013,064734.689,1023.91
08132013,064735.687,1023.90
08132013,064736.686,1023.86
08132013,064737.684,1023.81
08132013,064738.682,1023.81
08132013,064739.681,1023.81
08132013,064740.679,1023.85
08132013,064741.678,1023.90
08132013,064742.676,1023.88
08132013,064743.737,1023.85
08132013,064744.689,1023.85
08132013,064745.687,1023.90
08132013,064746.701,1023.95
08132013,064747.684,1023.96
08132013,064748.683,1023.94
08132013,064749.681,1023.91
08132013,064750.679,1023.91
08132013,064751.678,1023.85
08132013,064752.676,1023.83
08132013,064753.675,1023.85
08132013,064754.673,1023.88
08132013,064755.672,1023.94
08132013,064756.670,1023.95
08132013,064757.684,1023.93
08132013,064758.683,1023.87
08132013,064759.681,1023.88
08132013,064800.679,1023.90
08132013,064801.678,1023.90
08132013,064802.676,1023.88
08132013,064803.675,1023.86
08132013,064804.673,1023.85
08132013,064805.672,1023.87
08132013,064806.670,1023.91
08132013,064807.669,1023.93
08132013,064808.683,1023.93
08132013,064809.712,1023.92
08132013,064810.680,1023.92
08132013,064811.678,1023.93
08132013,064812.676,1023.93
08132013,064813.690,1023.93
08132013,064814.673,1023.94
08132013,064815.672,1023.94
08132013,064816.686,1023.94
08132013,064817.669,1023.92
08132013,064818.667,1023.91
08132013,064819.681,1023.90
08132013,064820.680,1023.90
08132013,064821.678,1023.90
08132013,064822.676,1023.90
08132013,064823.675,1023.90
08132013,064824.673,1023.91
08132013,064825.672,1023.93
08132013,064826.670,1023.91
08132013,064827.684,1023.88
08132013,064828.667,1023.91
08132013,064829.666,1023.95
08132013,064830.680,1023.93
08132013,064831.678,1023.93
08132013,064832.676,1023.90
08132013,064833.675,1023.92
08132013,064834.673,1023.98
08132013,064835.672,1023.99
08132013,064836.670,1023.92
08132013,064837.669,1023.89
08132013,064838.667,1023.88
08132013,064839.666,1023.90
08132013,064840.664,1023.93
08132013,064841.662,1023.93
08132013,064842.692,1023.93
08132013,064843.675,1023.91
08132013,064844.673,1023.91
08132013,064845.672,1023.98
08132013,064846.670,1023.99
08132013,064847.669,1023.92
08132013,064848.667,1023.86
08132013,064849.666,1023.89
08132013,064850.664,1024.00
08132013,064851.678,1024.00
08132013,064852.661,1023.90
08132013,064853.659,1023.90
08132013,064854.673,1023.83
08132013,064855.672,1023.86
08132013,064856.670,1023.95
08132013,064857.669,1023.99
08132013,064858.667,1024.00
08132013,064859.666,1023.92
08132013,064900.664,1023.89
08132013,064901.678,1023.89
08132013,064902.661,1023.90
08132013,064903.659,1023.93
08132013,064904.658,1023.93
08132013,064905.672,1023.89
08132013,064906.670,1023.82
08132013,064907.669,1023.86
08132013,064908.667,1023.90
08132013,064909.666,1023.93
08132013,064910.664,1023.92
08132013,064911.663,1023.91
08132013,064912.661,1023.92
08132013,064913.660,1023.90
08132013,064914.674,1023.89
08132013,064915.656,1023.89
08132013,064916.670,1023.89
08132013,064917.669,1023.91
08132013,064918.667,1023.94
08132013,064919.681,1023.95
08132013,064920.664,1023.94
08132013,064921.663,1023.94
08132013,064922.661,1023.97
08132013,064923.660,1024.03
08132013,064924.658,1023.99
08132013,064925.656,1023.85
08132013,064926.655,1023.85
08132013,064927.669,1023.77
08132013,064928.667,1023.79
08132013,064929.666,1023.86
08132013,064930.664,1023.90
08132013,064931.694,1023.91
08132013,064932.661,1023.95
08132013,064933.660,1024.01
08132013,064934.658,1024.00
08132013,064935.657,1023.91
08132013,064936.686,1023.85
08132013,064937.653,1023.85
08132013,064938.652,1023.89
08132013,064939.666,1023.95
08132013,064940.664,1023.96
08132013,064941.663,1023.89
08132013,064942.661,1023.80
08132013,064943.660,1023.82
08132013,064944.658,1023.86
08132013,064945.657,1023.88
08132013,064946.655,1023.91
08132013,064947.653,1023.93
08132013,064948.652,1023.93
08132013,064949.650,1023.97
08132013,064950.680,1023.99
08132013,064951.663,1023.97
08132013,064952.661,1023.91
08132013,064953.660,1023.87
08132013,064954.658,1023.85
08132013,064955.657,1023.87
08132013,064956.655,1023.87
08132013,064957.700,1023.87
08132013,064958.683,1023.82
08132013,064959.650,1023.81
08132013,065000.649,1023.88
08132013,065001.647,1023.92
08132013,065002.661,1023.94
08132013,065003.660,1023.94
08132013,065004.658,1023.93
08132013,065005.657,1023.87
08132013,065006.655,1023.83
08132013,065007.654,1023.83
08132013,065008.668,1023.88
08132013,065009.650,1023.94
08132013,065010.649,1023.94
08132013,065011.647,1023.90
08132013,065012.646,1023.81
08132013,065013.660,1023.77
08132013,065014.658,1023.77
08132013,065015.657,1023.79
08132013,065016.655,1023.86
08132013,065017.654,1023.92
08132013,065018.652,1023.92
08132013,065019.650,1023.94
08132013,065020.649,1023.95
08132013,065021.647,1023.93
08132013,065022.646,1023.87
08132013,065023.644,1023.83
08132013,065024.658,1023.88
08132013,065025.657,1023.90
08132013,065026.655,1023.88
08132013,065027.654,1023.77
08132013,065028.652,1023.75
08132013,065029.651,1023.75
08132013,065030.649,1023.82
08132013,065031.647,1023.83
08132013,065032.646,1023.80
08132013,065033.644,1023.80
08132013,065034.643,1023.87
08132013,065035.641,1023.91
08132013,065036.655,1023.92
08132013,065037.654,1023.93
08132013,065038.652,1023.92
08132013,065039.651,1023.91
08132013,065040.649,1023.91
08132013,065041.647,1023.88
08132013,065042.646,1023.85
08132013,065043.644,1023.82
08132013,065044.658,1023.81
08132013,065045.641,1023.83
08132013,065046.640,1023.86
08132013,065047.654,1023.92
08132013,065048.652,1023.98
08132013,065049.651,1023.97
08132013,065050.649,1023.91
08132013,065051.648,1023.91
08132013,065052.646,1023.88
08132013,065053.644,1023.86
08132013,065054.643,1023.86
08132013,065055.641,1023.86
08132013,065056.640,1023.84
08132013,065057.638,1023.84
08132013,065058.637,1023.88
08132013,065059.651,1023.92
08132013,065100.649,1023.97
08132013,065101.648,1023.99
08132013,065102.646,1023.99
08132013,065103.644,1023.95
08132013,065104.643,1023.85
08132013,065105.657,1023.82
08132013,065106.640,1023.87
08132013,065107.638,1023.92
08132013,065108.637,1023.93
08132013,065109.635,1023.91
08132013,065110.649,1023.90
08132013,065111.648,1023.90
08132013,065112.646,1023.89
08132013,065113.645,1023.89
08132013,065114.643,1023.90
08132013,065115.657,1023.90
08132013,065116.640,1023.92
08132013,065117.638,1023.93
08132013,065118.637,1023.90
08132013,065119.635,1023.85
08132013,065120.634,1023.86
08132013,065121.648,1023.92
08132013,065122.646,1023.94
08132013,065123.645,1023.94
08132013,065124.643,1023.94
08132013,065125.641,1023.94
08132013,065126.640,1023.94
08132013,065127.638,1023.91
08132013,065128.637,1023.90
08132013,065129.635,1023.89
08132013,065130.634,1023.88
08132013,065131.632,1023.87
08132013,065132.646,1023.87
08132013,065133.645,1023.88
08132013,065134.643,1023.89
08132013,065135.642,1023.89
08132013,065136.640,1023.85
08132013,065137.638,1023.84
08132013,065138.637,1023.85
08132013,065139.635,1023.87
08132013,065140.634,1023.90
08132013,065141.632,1023.91
08132013,065142.631,1023.94
08132013,065143.629,1023.94
08132013,065144.643,1023.96
08132013,065145.642,1023.96
08132013,065146.640,1023.95
08132013,065147.638,1023.96
08132013,065148.637,1023.90
08132013,065149.635,1023.76
08132013,065150.634,1023.75
08132013,065151.632,1023.84
08132013,065152.631,1023.90
08132013,065153.629,1023.93
08132013,065154.628,1023.93
08132013,065155.642,1023.87
08132013,065156.640,1023.87
08132013,065157.638,1023.92
08132013,065158.653,1023.99
08132013,065159.667,1023.99
08132013,065200.634,1023.89
08132013,065201.632,1023.85
08132013,065202.631,1023.85
08132013,065203.629,1023.86
08132013,065204.643,1023.85
08132013,065205.626,1023.85
08132013,065206.624,1023.79
08132013,065207.639,1023.81
08132013,065208.637,1023.90
08132013,065209.635,1023.92
08132013,065210.634,1023.96
08132013,065211.632,1023.94
08132013,065212.631,1023.97
08132013,065213.629,1023.99
08132013,065214.628,1023.95
08132013,065215.626,1023.87
08132013,065216.625,1023.87
08132013,065217.639,1023.84
08132013,065218.637,1023.83
08132013,065219.635,1023.85
08132013,065220.634,1023.86
08132013,065221.632,1023.86
08132013,065222.631,1023.87
08132013,065223.629,1023.89
08132013,065224.643,1023.97
08132013,065225.626,1024.02
08132013,065226.625,1023.95
08132013,065227.623,1023.95
08132013,065228.637,1023.88
08132013,065229.620,1023.85
08132013,065230.634,1023.84
08132013,065231.632,1023.80
08132013,065232.631,1023.80
08132013,065233.629,1023.85
08132013,065234.628,1023.88
08132013,065235.626,1023.90
08132013,065236.625,1023.90
08132013,065237.623,1023.92
08132013,065238.622,1023.92
08132013,065239.620,1023.95
08132013,065240.618,1024.00
08132013,065241.632,1023.92
08132013,065242.631,1023.84
08132013,065243.629,1023.79
08132013,065244.643,1023.81
08132013,065245.626,1023.85
08132013,065246.625,1023.87
08132013,065247.623,1023.86
08132013,065248.637,1023.86
08132013,065249.620,1023.86
08132013,065250.618,1023.91
08132013,065251.617,1023.93
08132013,065252.631,1023.94
08132013,065253.629,1023.95
08132013,065254.628,1023.85
08132013,065255.626,1023.81
08132013,065256.625,1023.86
08132013,065257.623,1023.86
08132013,065258.622,1023.94
08132013,065259.620,1023.90
08132013,065300.619,1023.82
08132013,065301.617,1023.84
08132013,065302.615,1023.91
08132013,065303.614,1023.93
08132013,065304.628,1023.91
08132013,065305.626,1023.91
08132013,065306.625,1023.93
08132013,065307.623,1023.93
08132013,065308.622,1023.90
08132013,065309.620,1023.86
08132013,065310.619,1023.85
08132013,065311.617,1023.87
08132013,065312.615,1023.90
08132013,065313.614,1023.91
08132013,065314.612,1023.91
08132013,065315.626,1023.90
08132013,065316.625,1023.86
08132013,065317.623,1023.83
08132013,065318.622,1023.83
08132013,065319.620,1023.85
08132013,065320.619,1023.90
08132013,065321.617,1023.94
08132013,065322.616,1023.92
08132013,065323.614,1023.92
08132013,065324.612,1023.93
08132013,065325.611,1023.96
08132013,065326.625,1023.96
08132013,065327.623,1023.97
08132013,065328.637,1023.90
08132013,065329.620,1023.90
08132013,065330.619,1023.83
08132013,065331.617,1023.78
08132013,065332.616,1023.80
08132013,065333.614,1023.93
08132013,065334.612,1024.00
08132013,065335.611,1023.99
08132013,065336.609,1023.93
08132013,065337.608,1023.89
08132013,065338.622,1023.89
08132013,065339.620,1023.90
08132013,065340.619,1023.90
08132013,065341.617,1023.94
08132013,065342.616,1023.86
08132013,065343.614,1023.80
08132013,065344.612,1023.80
08132013,065345.611,1023.85
08132013,065346.609,1023.93
08132013,065347.639,1023.95
08132013,065348.606,1023.90
08132013,065349.620,1023.88
08132013,065350.619,1023.88
08132013,065351.617,1023.88
08132013,065352.616,1023.94
08132013,065353.614,1023.96
08132013,065354.613,1023.98
08132013,065355.611,1023.98
08132013,065356.609,1023.92
08132013,065357.608,1023.91
08132013,065358.606,1023.90
08132013,065359.605,1023.89
08132013,065400.603,1023.91
08132013,065401.617,1023.95
08132013,065402.616,1023.95
08132013,065403.614,1023.90
08132013,065404.613,1023.89
08132013,065405.611,1023.93
08132013,065406.609,1023.94
08132013,065407.608,1023.94
08132013,065408.606,1023.94
08132013,065409.605,1023.94
08132013,065410.619,1023.95
08132013,065411.602,1023.94
08132013,065412.616,1023.89
08132013,065413.614,1023.89
08132013,065414.613,1023.84
08132013,065415.611,1023.85
08132013,065416.610,1023.97
08132013,065417.608,1023.99
08132013,065418.606,1023.93
08132013,065419.620,1023.89
08132013,065420.603,1023.95
08132013,065421.602,1023.99
08132013,065422.600,1023.93
08132013,065423.614,1023.88
08132013,065424.613,1023.88
08132013,065425.611,1023.88
08132013,065426.610,1023.91
08132013,065427.608,1023.91
08132013,065428.638,1023.93
08132013,065429.605,1023.92
08132013,065430.603,1023.92
08132013,065431.602,1023.92
08132013,065432.600,1023.91
08132013,065433.599,1023.93
08132013,065434.597,1023.94
08132013,065435.611,1023.90
08132013,065436.610,1023.85
08132013,065437.608,1023.86
08132013,065438.607,1023.89
08132013,065439.605,1023.90
08132013,065440.603,1023.89
08132013,065441.602,1023.89
08132013,065442.600,1023.90
08132013,065443.599,1023.96
08132013,065444.597,1024.03
08132013,065445.596,1024.06
08132013,065446.610,1024.01
08132013,065447.608,1023.91
08132013,065448.607,1023.84
08132013,065449.621,1023.86
08132013,065450.603,1023.93
08132013,065451.602,1023.99
08132013,065452.600,1023.99
08132013,065453.599,1023.96
08132013,065454.597,1023.91
08132013,065455.611,1023.87
08132013,065456.610,1023.90
08132013,065457.608,1023.97
08132013,065458.607,1024.00
08132013,065459.605,1023.99
08132013,065500.603,1023.97
08132013,065501.602,1023.97
08132013,065502.600,1023.95
08132013,065503.599,1023.95
08132013,065504.597,1023.85
08132013,065505.596,1023.84
08132013,065506.594,1023.90
08132013,065507.593,1023.94
08132013,065508.591,1023.94
08132013,065509.605,1023.94
08132013,065510.619,1023.94
08132013,065511.602,1023.96
08132013,065512.600,1023.98
08132013,065513.599,1023.98
08132013,065514.597,1023.98
08132013,065515.596,1023.99
08132013,065516.594,1023.95
08132013,065517.593,1023.89
08132013,065518.591,1023.89
08132013,065519.590,1023.89
08132013,065520.604,1023.89
08132013,065521.602,1023.90
08132013,065522.600,1023.93
08132013,065523.599,1023.97
08132013,065524.597,1023.95
08132013,065525.596,1023.95
08132013,065526.594,1023.93
08132013,065527.593,1023.94
08132013,065528.591,1023.97
08132013,065529.590,1024.02
08132013,065530.588,1023.96
08132013,065531.586,1023.94
08132013,065532.601,1023.94
08132013,065533.599,1023.93
08132013,065534.613,1023.89
08132013,065535.596,1023.89
08132013,065536.594,1023.89
08132013,065537.593,1023.94
08132013,065538.591,1023.96
08132013,065539.605,1023.97
08132013,065540.588,1023.98
08132013,065541.602,1024.01
08132013,065542.585,1024.06
08132013,065543.599,1024.03
08132013,065544.597,1024.00
08132013,065545.596,1023.98
08132013,065546.594,1023.99
08132013,065547.593,1023.99
08132013,065548.638,1024.00
08132013,065549.590,1023.99
08132013,065550.588,1023.88
08132013,065551.602,1023.83
08132013,065552.585,1023.95
08132013,065553.583,1024.06
08132013,065554.598,1024.07
08132013,065555.596,1024.02
08132013,065556.594,1023.92
08132013,065557.593,1023.92
08132013,065558.591,1023.95
08132013,065559.590,1023.99
08132013,065600.588,1024.01
08132013,065601.587,1023.94
08132013,065602.585,1023.83
08132013,065603.584,1023.86
08132013,065604.582,1023.90
08132013,065605.580,1023.95
08132013,065606.610,1023.95
08132013,065607.593,1024.01
08132013,065608.591,1024.01
08132013,065609.590,1024.01
08132013,065610.588,1023.97
08132013,065611.587,1023.94
08132013,065612.585,1023.97
08132013,065613.584,1024.00
08132013,065614.582,1024.04
08132013,065615.580,1024.02
08132013,065616.579,1023.96
08132013,065617.593,1023.96
08132013,065618.591,1023.94
08132013,065619.590,1023.94
08132013,065620.588,1023.93
08132013,065621.587,1023.90
08132013,065622.585,1023.90
08132013,065623.584,1023.96
08132013,065624.582,1024.02
08132013,065625.581,1024.05
08132013,065626.595,1023.98
08132013,065627.577,1023.93
08132013,065628.591,1023.93
08132013,065629.590,1023.92
08132013,065630.588,1024.00
08132013,065631.587,1024.03
08132013,065632.585,1024.00
08132013,065633.584,1023.97
08132013,065634.582,1023.98
08132013,065635.581,1023.99
08132013,065636.595,1023.92
08132013,065637.577,1023.91
08132013,065638.576,1023.91
08132013,065639.574,1023.91
08132013,065640.588,1023.93
08132013,065641.587,1023.97
08132013,065642.585,1023.97
08132013,065643.584,1023.96
08132013,065644.582,1023.96
08132013,065645.581,1023.96
08132013,065646.579,1023.96
08132013,065647.577,1023.96
08132013,065648.576,1023.97
08132013,065649.574,1024.02
08132013,065650.588,1024.02
08132013,065651.587,1024.01
08132013,065652.585,1023.94
08132013,065653.599,1023.92
08132013,065654.582,1023.95
08132013,065655.596,1023.99
08132013,065656.579,1024.00
08132013,065657.578,1023.94
08132013,065658.576,1023.92
08132013,065659.574,1023.96
08132013,065700.588,1024.04
08132013,065701.571,1024.04
08132013,065702.585,1024.03
08132013,065703.584,1024.03
08132013,065704.582,1023.98
08132013,065705.581,1023.96
08132013,065706.579,1023.95
08132013,065707.578,1023.94
08132013,065708.576,1023.95
08132013,065709.574,1023.98
08132013,065710.573,1023.99
08132013,065711.571,1024.01
08132013,065712.570,1024.01
08132013,065713.568,1024.05
08132013,065714.582,1024.06
08132013,065715.581,1024.03
08132013,065716.579,1024.01
08132013,065717.578,1024.03
08132013,065718.576,1024.01
08132013,065719.575,1024.00
08132013,065720.573,1023.99
08132013,065721.571,1023.96
08132013,065722.570,1023.94
08132013,065723.568,1023.94
08132013,065724.567,1023.94
08132013,065725.581,1023.97
08132013,065726.579,1024.02
08132013,065727.578,1024.05
08132013,065728.576,1024.04
08132013,065729.575,1024.02
08132013,065730.573,1024.02
08132013,065731.571,1024.02
08132013,065732.570,1024.02
08132013,065733.568,1023.99
08132013,065734.567,1023.96
08132013,065735.581,1023.95
08132013,065736.579,1023.98
08132013,065737.593,1024.05
08132013,065738.576,1024.06
08132013,065739.575,1024.04
08132013,065740.573,1024.03
08132013,065741.572,1024.04
08132013,065742.570,1024.04
08132013,065743.568,1024.04
08132013,065744.567,1024.03
08132013,065745.565,1023.95
08132013,065746.579,1023.89
08132013,065747.578,1023.90
08132013,065748.576,1024.03
08132013,065749.575,1024.13
08132013,065750.573,1024.08
08132013,065751.572,1024.05
08132013,065752.586,1024.04
08132013,065753.584,1024.04
08132013,065754.567,1024.05
08132013,065755.565,1024.02
08132013,065756.564,1023.93
08132013,065757.562,1023.88
08132013,065758.561,1023.88
08132013,065759.575,1023.94
08132013,065800.589,1023.97
08132013,065801.572,1024.01
08132013,065802.570,1024.02
08132013,065803.569,1024.04
08132013,065804.567,1024.04
08132013,065805.565,1024.09
08132013,065806.564,1024.07
08132013,065807.562,1023.96
08132013,065808.561,1023.86
08132013,065809.559,1023.84
08132013,065810.573,1023.93
08132013,065811.572,1024.01
08132013,065812.601,1024.00
08132013,065813.569,1023.97
08132013,065814.567,1023.99
08132013,065815.565,1023.99
08132013,065816.564,1024.07
08132013,065817.562,1024.13
08132013,065818.561,1024.10
08132013,065819.559,1023.95
08132013,065820.558,1023.90
08132013,065821.572,1023.97
08132013,065822.570,1024.02
08132013,065823.569,1024.02
08132013,065824.567,1023.99
08132013,065825.565,1023.97
08132013,065826.564,1023.97
08132013,065827.562,1024.01
08132013,065828.561,1024.03
08132013,065829.559,1024.05
08132013,065830.558,1024.07
08132013,065831.572,1024.07
08132013,065832.555,1024.04
08132013,065833.553,1024.02
08132013,065834.567,1024.02
08132013,065835.566,1024.01
08132013,065836.564,1023.99
08132013,065837.578,1023.99
08132013,065838.561,1023.99
08132013,065839.559,1023.99
08132013,065840.558,1024.00
08132013,065841.556,1024.02
08132013,065842.555,1024.04
08132013,065843.553,1024.04
08132013,065844.552,1024.04
08132013,065845.566,1024.00
08132013,065846.564,1023.97
08132013,065847.562,1023.96
08132013,065848.561,1023.96
08132013,065849.559,1023.99
08132013,065850.558,1024.08
08132013,065851.556,1024.10
08132013,065852.555,1024.05
08132013,065853.553,1024.01
08132013,065854.552,1024.03
08132013,065855.550,1024.13
08132013,065856.564,1024.13
08132013,065857.563,1024.13
08132013,065858.561,1023.96
08132013,065859.559,1023.92
08132013,065900.573,1023.97
08132013,065901.556,1024.06
08132013,065902.555,1024.05
08132013,065903.553,1023.97
08132013,065904.567,1023.95
08132013,065905.550,1023.97
08132013,065906.549,1023.98
08132013,065907.547,1023.98
08132013,065908.561,1024.00
08132013,065909.559,1024.02
08132013,065910.558,1024.13
08132013,065911.556,1024.17
08132013,065912.555,1024.07
08132013,065913.553,1023.98
08132013,065914.552,1023.97
08132013,065915.550,1024.00
08132013,065916.549,1024.03
08132013,065917.547,1024.05
08132013,065918.577,1024.05
08132013,065919.560,1024.04
08132013,065920.558,1024.04
08132013,065921.572,1024.04
08132013,065922.555,1024.06
08132013,065923.553,1024.07
08132013,065924.552,1024.07
08132013,065925.550,1024.07
08132013,065926.549,1024.06
08132013,065927.547,1024.01
08132013,065928.546,1023.95
08132013,065929.544,1023.95
08132013,065930.558,1023.97
08132013,065931.556,1024.02
08132013,065932.555,1024.06
08132013,065933.553,1024.05
08132013,065934.552,1024.06
08132013,065935.550,1024.09
08132013,065936.549,1024.11
08132013,065937.547,1024.10
08132013,065938.546,1024.10
08132013,065939.544,1024.11
08132013,065940.574,1024.11
08132013,065941.541,1024.12
08132013,065942.555,1024.09
08132013,065943.553,1024.06
08132013,065944.552,1024.02
08132013,065945.550,1023.96
08132013,065946.549,1023.95
08132013,065947.547,1023.96
08132013,065948.546,1024.01
08132013,065949.544,1024.05
08132013,065950.543,1024.05
08132013,065951.541,1024.05
08132013,065952.539,1024.05
08132013,065953.553,1024.08
08132013,065954.552,1024.17
08132013,065955.550,1024.22
08132013,065956.549,1024.19
08132013,065957.547,1024.08
08132013,065958.546,1023.96
08132013,065959.544,1023.93
08132013,070000.543,1023.99
08132013,070001.541,1024.04
08132013,070002.539,1024.04
08132013,070003.538,1024.00
08132013,070004.536,1023.95
08132013,070005.550,1023.96
08132013,070006.549,1024.04
08132013,070007.547,1024.10
08132013,070008.546,1024.11
08132013,070009.575,1024.07
08132013,070010.543,1023.99
08132013,070011.541,1023.98
08132013,070012.539,1024.04
08132013,070013.538,1024.04
08132013,070014.536,1024.07
08132013,070015.535,1023.99
08132013,070016.549,1023.97
08132013,070017.547,1024.02
08132013,070018.546,1024.09
08132013,070019.544,1024.12
08132013,070020.543,1024.09
08132013,070021.541,1024.05
08132013,070022.540,1024.06
08132013,070023.538,1024.09
08132013,070024.536,1024.09
08132013,070025.535,1024.09
08132013,070026.533,1024.08
08132013,070027.547,1024.07
08132013,070028.546,1024.07
08132013,070029.544,1024.11
08132013,070030.558,1024.12
08132013,070031.541,1024.11
08132013,070032.540,1024.11
08132013,070033.538,1024.08
08132013,070034.536,1024.07
08132013,070035.551,1024.06
08132013,070036.565,1024.05
08132013,070037.547,1024.05
08132013,070038.530,1024.05
08132013,070039.544,1024.07
08132013,070040.543,1024.08
08132013,070041.541,1024.11
08132013,070042.540,1024.15
08132013,070043.538,1024.15
08132013,070044.537,1024.16
08132013,070045.535,1024.09
08132013,070046.533,1024.03
08132013,070047.532,1023.99
08132013,070048.530,1024.00
08132013,070049.529,1024.06
08132013,070050.543,1024.09
08132013,070051.541,1024.08
08132013,070052.540,1024.06
08132013,070053.554,1024.08
08132013,070054.552,1024.08
08132013,070055.535,1024.17
08132013,070056.533,1024.22
08132013,070057.532,1024.19
08132013,070058.530,1024.10
08132013,070059.529,1024.06
08132013,070100.527,1024.12
08132013,070101.541,1024.17
08132013,070102.540,1024.14
08132013,070103.538,1024.05
08132013,070104.537,1024.03
08132013,070105.535,1024.03
08132013,070106.534,1024.06
08132013,070107.548,1024.13
08132013,070108.530,1024.15
08132013,070109.529,1024.12
08132013,070110.527,1024.11
08132013,070111.526,1024.13
08132013,070112.524,1024.17
08132013,070113.554,1024.19
08132013,070114.537,1024.16
08132013,070115.535,1024.10
08132013,070116.534,1024.10
08132013,070117.532,1024.09
08132013,070118.546,1024.12
08132013,070119.529,1024.13
08132013,070120.527,1024.12
08132013,070121.526,1024.06
08132013,070122.524,1024.05
08132013,070123.523,1024.12
08132013,070124.537,1024.20
08132013,070125.535,1024.20
08132013,070126.534,1024.19
08132013,070127.532,1024.19
08132013,070128.531,1024.17
08132013,070129.529,1024.15
08132013,070130.527,1024.11
08132013,070131.526,1024.03
08132013,070132.524,1023.98
08132013,070133.523,1024.03
08132013,070134.521,1024.10
08132013,070135.520,1024.11
08132013,070136.534,1024.10
08132013,070137.532,1024.09
08132013,070138.531,1024.09
08132013,070139.529,1024.15
08132013,070140.527,1024.21
08132013,070141.526,1024.18
08132013,070142.524,1024.08
08132013,070143.523,1024.06
08132013,070144.521,1024.08
08132013,070145.520,1024.12
08132013,070146.518,1024.13
08132013,070147.532,1024.12
08132013,070148.562,1024.13
08132013,070149.529,1024.13
08132013,070150.527,1024.15
08132013,070151.526,1024.16
08132013,070152.524,1024.14
08132013,070153.523,1024.13
08132013,070154.521,1024.13
08132013,070155.520,1024.10
08132013,070156.518,1024.09
08132013,070157.532,1024.09
08132013,070158.531,1024.09
08132013,070159.529,1024.13
08132013,070200.528,1024.18
08132013,070201.526,1024.16
08132013,070202.524,1024.13
08132013,070203.523,1024.09
08132013,070204.521,1024.03
08132013,070205.535,1024.02
08132013,070206.518,1024.06
08132013,070207.517,1024.10
08132013,070208.515,1024.10
08132013,070209.529,1024.12
08132013,070210.528,1024.15
08132013,070211.526,1024.16
08132013,070212.524,1024.18
08132013,070213.523,1024.18
08132013,070214.537,1024.15
08132013,070215.520,1024.08
08132013,070216.518,1024.02
08132013,070217.517,1024.01
08132013,070218.515,1024.03
08132013,070219.514,1024.03
08132013,070220.559,1024.13
08132013,070221.526,1024.20
08132013,070222.525,1024.17
08132013,070223.523,1024.12
08132013,070224.521,1024.11
08132013,070225.535,1024.14
08132013,070226.518,1024.20
08132013,070227.517,1024.17
08132013,070228.515,1024.07
08132013,070229.514,1024.00
08132013,070230.512,1024.00
08132013,070231.511,1024.04
08132013,070232.525,1024.12
08132013,070233.523,1024.13
08132013,070234.521,1024.08
08132013,070235.536,1024.06
08132013,070236.518,1024.12
08132013,070237.517,1024.19
08132013,070238.515,1024.15
08132013,070239.514,1024.09
08132013,070240.512,1024.03
08132013,070241.526,1024.03
08132013,070242.509,1024.03
08132013,070243.507,1024.06
08132013,070244.522,1024.07
08132013,070245.520,1024.05
08132013,070246.518,1024.07
08132013,070247.517,1024.13
08132013,070248.515,1024.16
08132013,070249.514,1024.15
08132013,070250.512,1024.12
08132013,070251.511,1024.09
08132013,070252.509,1024.09
08132013,070253.508,1024.11
08132013,070254.506,1024.16
08132013,070255.520,1024.15
08132013,070256.518,1024.13
08132013,070257.517,1024.12
08132013,070258.515,1024.13
08132013,070259.514,1024.10
08132013,070300.512,1024.03
08132013,070301.511,1024.02
08132013,070302.509,1024.07
08132013,070303.539,1024.07
08132013,070304.506,1024.14
08132013,070305.520,1024.16
08132013,070306.519,1024.15
08132013,070307.517,1024.14
08132013,070308.515,1024.11
08132013,070309.529,1024.08
08132013,070310.512,1024.08
08132013,070311.511,1024.08
08132013,070312.525,1024.08
08132013,070313.508,1024.08
08132013,070314.506,1024.08
08132013,070315.505,1024.08
08132013,070316.503,1024.06
08132013,070317.501,1024.05
08132013,070318.547,1024.09
08132013,070319.514,1024.14
08132013,070320.512,1024.19
08132013,070321.511,1024.19
08132013,070322.509,1024.17
08132013,070323.508,1024.12
08132013,070324.506,1024.06
08132013,070325.505,1024.06
08132013,070326.503,1024.02
08132013,070327.501,1024.09
08132013,070328.500,1024.15
08132013,070329.514,1024.15
08132013,070330.512,1024.13
08132013,070331.511,1024.12
08132013,070332.509,1024.14
08132013,070333.508,1024.14
08132013,070334.506,1024.16
08132013,070335.505,1024.15
08132013,070336.503,1024.15
08132013,070337.501,1024.15
08132013,070338.500,1024.14
08132013,070339.498,1024.11
08132013,070340.497,1024.08
08132013,070341.511,1024.08
08132013,070342.509,1024.09
08132013,070343.508,1024.09
08132013,070344.506,1024.09
08132013,070345.505,1024.12
08132013,070346.503,1024.18
08132013,070347.502,1024.21
08132013,070348.500,1024.17
08132013,070349.498,1024.14
08132013,070350.497,1024.11
08132013,070351.495,1024.10
08132013,070352.509,1024.12
08132013,070353.523,1024.13
08132013,070354.506,1024.11
08132013,070355.505,1024.11
08132013,070356.503,1024.11
08132013,070357.502,1024.14
08132013,070358.500,1024.19
08132013,070359.514,1024.19
08132013,070400.497,1024.16
08132013,070401.495,1024.15
08132013,070402.494,1024.14
08132013,070403.508,1024.10
08132013,070404.506,1024.13
08132013,070405.505,1024.19
08132013,070406.503,1024.19
08132013,070407.502,1024.17
08132013,070408.516,1024.13
08132013,070409.499,1024.11
08132013,070410.497,1024.13
08132013,070411.495,1024.14
08132013,070412.494,1024.14
08132013,070413.492,1024.14
08132013,070414.491,1024.17
08132013,070415.505,1024.19
08132013,070416.534,1024.18
08132013,070417.517,1024.18
08132013,070418.500,1024.15
08132013,070419.499,1024.13
08132013,070420.497,1024.10
08132013,070421.495,1024.07
08132013,070422.494,1024.10
08132013,070423.492,1024.13
08132013,070424.491,1024.16
08132013,070425.489,1024.14
08132013,070426.503,1024.13
08132013,070427.502,1024.16
08132013,070428.500,1024.16
08132013,070429.499,1024.16
08132013,070430.497,1024.12
08132013,070431.496,1024.10
08132013,070432.510,1024.11
08132013,070433.492,1024.15
08132013,070434.491,1024.16
08132013,070435.489,1024.08
08132013,070436.488,1024.04
08132013,070437.486,1024.05
08132013,070438.500,1024.11
08132013,070439.499,1024.11
08132013,070440.497,1024.14
08132013,070441.496,1024.14
08132013,070442.494,1024.16
08132013,070443.492,1024.19
08132013,070444.491,1024.20
08132013,070445.505,1024.20
08132013,070446.488,1024.19
08132013,070447.486,1024.16
08132013,070448.485,1024.10
08132013,070449.499,1024.07
08132013,070450.497,1024.07
08132013,070451.496,1024.07
08132013,070452.494,1024.08
08132013,070453.493,1024.11
08132013,070454.491,1024.16
08132013,070455.489,1024.17
08132013,070456.488,1024.18
08132013,070457.486,1024.18
08132013,070458.485,1024.19
08132013,070459.483,1024.25
08132013,070500.497,1024.27
08132013,070501.496,1024.18
08132013,070502.494,1024.10
08132013,070503.493,1024.08
08132013,070504.491,1024.10
08132013,070505.489,1024.12
08132013,070506.503,1024.10
08132013,070507.486,1024.09
08132013,070508.485,1024.09
08132013,070509.483,1024.14
08132013,070510.482,1024.20
08132013,070511.496,1024.22
08132013,070512.494,1024.17
08132013,070513.493,1024.12
08132013,070514.491,1024.14
08132013,070515.489,1024.17
08132013,070516.488,1024.17
08132013,070517.486,1024.11
08132013,070518.516,1024.10
08132013,070519.483,1024.10
08132013,070520.497,1024.12
08132013,070521.480,1024.15
08132013,070522.479,1024.15
08132013,070523.493,1024.15
08132013,070524.491,1024.14
08132013,070525.490,1024.13
08132013,070526.488,1024.11
08132013,070527.502,1024.13
08132013,070528.485,1024.18
08132013,070529.499,1024.19
08132013,070530.497,1024.19
08132013,070531.480,1024.16
08132013,070532.479,1024.14
08132013,070533.508,1024.14
08132013,070534.491,1024.15
08132013,070535.490,1024.19
08132013,070536.488,1024.22
08132013,070537.486,1024.09
08132013,070538.485,1024.01
08132013,070539.483,1024.05
08132013,070540.482,1024.16
08132013,070541.480,1024.16
08132013,070542.479,1024.19
08132013,070543.477,1024.11
08132013,070544.476,1024.06
08132013,070545.474,1024.11
08132013,070546.488,1024.20
08132013,070547.502,1024.23
08132013,070548.485,1024.24
08132013,070549.483,1024.20
08132013,070550.482,1024.14
08132013,070551.480,1024.14
08132013,070552.479,1024.14
08132013,070553.477,1024.14
08132013,070554.476,1024.12
08132013,070555.474,1024.06
08132013,070556.473,1024.06
08132013,070557.487,1024.13
08132013,070558.485,1024.17
08132013,070559.483,1024.16
08132013,070600.482,1024.15
08132013,070601.480,1024.16
08132013,070602.479,1024.20
08132013,070603.477,1024.20
08132013,070604.476,1024.21
08132013,070605.474,1024.20
08132013,070606.473,1024.20
08132013,070607.471,1024.18
08132013,070608.469,1024.08
08132013,070609.484,1024.03
08132013,070610.482,1024.06
08132013,070611.480,1024.16
08132013,070612.479,1024.24
08132013,070613.477,1024.24
08132013,070614.476,1024.24
08132013,070615.474,1024.18
08132013,070616.473,1024.15
08132013,070617.471,1024.18
08132013,070618.470,1024.19
08132013,070619.468,1024.15
08132013,070620.482,1024.10
08132013,070621.480,1024.07
08132013,070622.479,1024.08
08132013,070623.477,1024.13
08132013,070624.476,1024.13
08132013,070625.474,1024.19
08132013,070626.473,1024.17
08132013,070627.471,1024.14
08132013,070628.470,1024.15
08132013,070629.468,1024.20
08132013,070630.466,1024.21
08132013,070631.480,1024.17
08132013,070632.479,1024.17
08132013,070633.477,1024.07
08132013,070634.476,1024.06
08132013,070635.474,1024.09
08132013,070636.473,1024.12
08132013,070637.471,1024.13
08132013,070638.470,1024.13
08132013,070639.468,1024.13
08132013,070640.467,1024.13
08132013,070641.465,1024.12
08132013,070642.463,1024.13
08132013,070643.477,1024.13
08132013,070644.476,1024.14
08132013,070645.490,1024.16
08132013,070646.473,1024.18
08132013,070647.471,1024.18
08132013,070648.470,1024.13
08132013,070649.468,1024.08
08132013,070650.467,1024.08
08132013,070651.465,1024.15
08132013,070652.463,1024.19
08132013,070653.477,1024.18
08132013,070654.476,1024.18
08132013,070655.474,1024.14
08132013,070656.473,1024.13
08132013,070657.471,1024.13
08132013,070658.470,1024.14
08132013,070659.468,1024.14
08132013,070700.482,1024.10
08132013,070701.481,1024.05
08132013,070702.463,1024.06
08132013,070703.462,1024.13
08132013,070704.460,1024.21
08132013,070705.474,1024.21
08132013,070706.473,1024.20
08132013,070707.471,1024.18
08132013,070708.470,1024.14
08132013,070709.468,1024.14
08132013,070710.467,1024.15
08132013,070711.465,1024.16
08132013,070712.464,1024.17
08132013,070713.462,1024.14
08132013,070714.476,1024.08
08132013,070715.459,1024.06
08132013,070716.457,1024.06
08132013,070717.471,1024.14
08132013,070718.470,1024.18
08132013,070719.468,1024.13
08132013,070720.467,1024.09
08132013,070721.465,1024.04
08132013,070722.464,1024.04
08132013,070723.462,1024.11
08132013,070724.460,1024.15
08132013,070725.459,1024.18
08132013,070726.457,1024.19
08132013,070727.471,1024.19
08132013,070728.470,1024.18
08132013,070729.468,1024.15
08132013,070730.467,1024.13
08132013,070731.465,1024.12
08132013,070732.464,1024.13
08132013,070733.462,1024.15
08132013,070734.461,1024.11
08132013,070735.459,1024.08
08132013,070736.457,1024.12
08132013,070737.456,1024.18
08132013,070738.454,1024.18
08132013,070739.468,1024.20
08132013,070740.467,1024.19
08132013,070741.465,1024.18
08132013,070742.464,1024.18
08132013,070743.462,1024.18
08132013,070744.461,1024.15
08132013,070745.475,1024.11
08132013,070746.457,1024.14
08132013,070747.456,1024.20
08132013,070748.454,1024.21
08132013,070749.453,1024.21
08132013,070750.467,1024.21
08132013,070751.465,1024.18
08132013,070752.464,1024.16
08132013,070753.462,1024.16
08132013,070754.461,1024.19
08132013,070755.459,1024.24
08132013,070756.458,1024.25
08132013,070757.456,1024.25
08132013,070758.454,1024.21
08132013,070759.453,1024.20
08132013,070800.451,1024.19
08132013,070801.450,1024.16
08132013,070802.464,1024.13
08132013,070803.462,1024.13
08132013,070804.461,1024.14
08132013,070805.459,1024.15
08132013,070806.458,1024.12
08132013,070807.456,1024.10
08132013,070808.454,1024.10
08132013,070809.453,1024.16
08132013,070810.451,1024.27
08132013,070811.450,1024.28
08132013,070812.448,1024.25
08132013,070813.462,1024.21
08132013,070814.461,1024.20
08132013,070815.459,1024.19
08132013,070816.458,1024.18
08132013,070817.456,1024.15
08132013,070818.454,1024.13
08132013,070819.453,1024.13
08132013,070820.451,1024.12
08132013,070821.450,1024.13
08132013,070822.448,1024.15
08132013,070823.447,1024.18
08132013,070824.445,1024.23
08132013,070825.459,1024.24
08132013,070826.458,1024.24
08132013,070827.456,1024.23
08132013,070828.470,1024.19
08132013,070829.453,1024.16
08132013,070830.451,1024.16
08132013,070831.450,1024.17
08132013,070832.448,1024.19
08132013,070833.462,1024.19
08132013,070834.445,1024.14
08132013,070835.444,1024.11
08132013,070836.458,1024.15
08132013,070837.456,1024.25
08132013,070838.455,1024.30
08132013,070839.453,1024.29
08132013,070840.451,1024.27
08132013,070841.450,1024.27
08132013,070842.448,1024.23
08132013,070843.447,1024.20
08132013,070844.445,1024.19
08132013,070845.444,1024.16
08132013,070846.442,1024.16
08132013,070847.441,1024.14
08132013,070848.455,1024.13
08132013,070849.453,1024.14
08132013,070850.452,1024.20
08132013,070851.466,1024.23
08132013,070852.448,1024.23
08132013,070853.447,1024.24
08132013,070854.445,1024.22
08132013,070855.444,1024.21
08132013,070856.442,1024.25
08132013,070857.472,1024.27
08132013,070858.439,1024.25
08132013,070859.453,1024.20
08132013,070900.452,1024.16
08132013,070901.450,1024.14
08132013,070902.448,1024.13
08132013,070903.447,1024.13
08132013,070904.445,1024.08
08132013,070905.444,1024.08
08132013,070906.442,1024.16
08132013,070907.441,1024.31
08132013,070908.439,1024.34
08132013,070909.438,1024.27
08132013,070910.436,1024.17
08132013,070911.450,1024.15
08132013,070912.449,1024.15
08132013,070913.447,1024.14
08132013,070914.445,1024.14
08132013,070915.444,1024.10
08132013,070916.458,1024.03
08132013,070917.441,1024.11
08132013,070918.439,1024.22
08132013,070919.438,1024.25
08132013,070920.436,1024.19
08132013,070921.435,1024.16
08132013,070922.449,1024.16
08132013,070923.447,1024.17
08132013,070924.445,1024.18
08132013,070925.444,1024.18
08132013,070926.442,1024.19
08132013,070927.441,1024.18
08132013,070928.439,1024.16
08132013,070929.438,1024.15
08132013,070930.436,1024.14
08132013,070931.435,1024.12
08132013,070932.433,1024.15
08132013,070933.447,1024.15
08132013,070934.446,1024.17
08132013,070935.460,1024.19
08132013,070936.442,1024.20
08132013,070937.441,1024.21
08132013,070938.439,1024.20
08132013,070939.438,1024.18
08132013,070940.436,1024.17
08132013,070941.435,1024.17
08132013,070942.449,1024.18
08132013,070943.432,1024.18
08132013,070944.430,1024.18
08132013,070945.444,1024.16
08132013,070946.442,1024.12
08132013,070947.456,1024.11
08132013,070948.439,1024.15
08132013,070949.438,1024.19
08132013,070950.436,1024.21
08132013,070951.435,1024.19
08132013,070952.433,1024.17
08132013,070953.432,1024.15
08132013,070954.430,1024.14
08132013,070955.428,1024.14
08132013,070956.442,1024.15
08132013,070957.441,1024.17
08132013,070958.439,1024.19
08132013,070959.469,1024.17
08132013,071000.436,1024.15
08132013,071001.435,1024.17
08132013,071002.433,1024.20
08132013,071003.432,1024.18
08132013,071004.430,1024.15
08132013,071005.428,1024.14
08132013,071006.427,1024.14
08132013,071007.441,1024.14
08132013,071008.439,1024.16
08132013,071009.438,1024.19
08132013,071010.436,1024.20
08132013,071011.435,1024.20
08132013,071012.433,1024.21
08132013,071013.432,1024.22
08132013,071014.430,1024.20
08132013,071015.429,1024.19
08132013,071016.427,1024.19
08132013,071017.425,1024.19
08132013,071018.424,1024.19
08132013,071019.438,1024.17
08132013,071020.436,1024.16
08132013,071021.435,1024.16
08132013,071022.433,1024.18
08132013,071023.432,1024.19
08132013,071024.430,1024.20
08132013,071025.460,1024.17
08132013,071026.427,1024.15
08132013,071027.425,1024.16
08132013,071028.424,1024.16
08132013,071029.438,1024.16
08132013,071030.436,1024.15
08132013,071031.435,1024.14
08132013,071032.433,1024.12
08132013,071033.447,1024.12
08132013,071034.430,1024.20
08132013,071035.429,1024.29
08132013,071036.427,1024.25
08132013,071037.426,1024.15
08132013,071038.440,1024.11
08132013,071039.422,1024.11
08132013,071040.421,1024.09
08132013,071041.419,1024.11
08132013,071042.433,1024.12
08132013,071043.432,1024.14
08132013,071044.430,1024.17
08132013,071045.429,1024.20
08132013,071046.427,1024.21
08132013,071047.426,1024.19
08132013,071048.424,1024.15
08132013,071049.422,1024.16
08132013,071050.421,1024.16
08132013,071051.435,1024.22
08132013,071052.418,1024.23
08132013,071053.432,1024.18
08132013,071054.430,1024.13
08132013,071055.429,1024.14
08132013,071056.427,1024.19
08132013,071057.426,1024.18
08132013,071058.455,1024.18
08132013,071059.423,1024.13
08132013,071100.421,1024.12
08132013,071101.419,1024.15
08132013,071102.418,1024.17
08132013,071103.416,1024.18
08132013,071104.430,1024.19
08132013,071105.460,1024.18
08132013,071106.427,1024.15
08132013,071107.426,1024.11
08132013,071108.424,1024.13
08132013,071109.423,1024.13
08132013,071110.421,1024.16
08132013,071111.419,1024.18
08132013,071112.418,1024.18
08132013,071113.416,1024.17
08132013,071114.415,1024.18
08132013,071115.429,1024.23
08132013,071116.427,1024.26
08132013,071117.426,1024.21
08132013,071118.440,1024.16
08132013,071119.423,1024.15
08132013,071120.421,1024.15
08132013,071121.420,1024.11
08132013,071122.418,1024.06
08132013,071123.416,1024.05
08132013,071124.415,1024.16
08132013,071125.413,1024.23
08132013,071126.412,1024.25
08132013,071127.426,1024.25
08132013,071128.424,1024.25
08132013,071129.423,1024.22
08132013,071130.421,1024.15
08132013,071131.420,1024.15
08132013,071132.418,1024.11
08132013,071133.416,1024.14
08132013,071134.415,1024.16
08132013,071135.413,1024.14
08132013,071136.412,1024.11
08132013,071137.410,1024.12
08132013,071138.424,1024.15
08132013,071139.423,1024.17
08132013,071140.421,1024.17
08132013,071141.420,1024.20
08132013,071142.418,1024.20
08132013,071143.416,1024.25
08132013,071144.415,1024.21
08132013,071145.413,1024.14
08132013,071146.443,1024.08
08132013,071147.410,1024.07
08132013,071148.409,1024.11
08132013,071149.407,1024.14
08132013,071150.437,1024.13
08132013,071151.420,1024.16
08132013,071152.418,1024.20
08132013,071153.417,1024.20
08132013,071154.415,1024.20
08132013,071155.413,1024.19
08132013,071156.412,1024.20
08132013,071157.410,1024.21
08132013,071158.409,1024.19
08132013,071159.407,1024.13
08132013,071200.406,1024.13
08132013,071201.420,1024.18
08132013,071202.418,1024.18
08132013,071203.417,1024.10
08132013,071204.446,1024.10
08132013,071205.413,1024.06
08132013,071206.412,1024.21
08132013,071207.410,1024.33
08132013,071208.409,1024.31
08132013,071209.407,1024.17
08132013,071210.406,1024.10
08132013,071211.404,1024.12
08132013,071212.418,1024.18
08132013,071213.417,1024.22
08132013,071214.415,1024.21
08132013,071215.414,1024.21
08132013,071216.412,1024.17
08132013,071217.410,1024.16
08132013,071218.409,1024.18
08132013,071219.407,1024.20
08132013,071220.406,1024.19
08132013,071221.404,1024.17
08132013,071222.403,1024.18
08132013,071223.417,1024.19
08132013,071224.415,1024.14
08132013,071225.414,1024.04
08132013,071226.412,1024.04
08132013,071227.410,1024.07
08132013,071228.409,1024.21
08132013,071229.407,1024.28
08132013,071230.406,1024.22
08132013,071231.404,1024.17
08132013,071232.403,1024.16
08132013,071233.401,1024.17
08132013,071234.400,1024.17
08132013,071235.414,1024.17
08132013,071236.412,1024.07
08132013,071237.411,1024.00
08132013,071238.409,1023.99
08132013,071239.407,1024.04
08132013,071240.421,1024.08
08132013,071241.404,1024.10
08132013,071242.403,1024.11
08132013,071243.401,1024.16
08132013,071244.400,1024.18
08132013,071245.398,1024.18
08132013,071246.412,1024.16
08132013,071247.411,1024.14
08132013,071248.409,1024.12
08132013,071249.407,1024.11
08132013,071250.406,1024.13
08132013,071251.420,1024.15
08132013,071252.403,1024.14
08132013,071253.417,1024.11
08132013,071254.400,1024.10
08132013,071255.398,1024.14
08132013,071256.397,1024.14
08132013,071257.395,1024.17
08132013,071258.409,1024.20
08132013,071259.408,1024.16
08132013,071300.406,1024.16
08132013,071301.404,1024.22
08132013,071302.403,1024.24
08132013,071303.401,1024.08
08132013,071304.400,1023.97
08132013,071305.398,1023.99
08132013,071306.397,1024.16
08132013,071307.395,1024.16
08132013,071308.394,1024.22
08132013,071309.408,1024.22
08132013,071310.406,1024.19
08132013,071311.404,1024.19
08132013,071312.403,1024.21
08132013,071313.401,1024.22
08132013,071314.400,1024.16
08132013,071315.398,1024.13
08132013,071316.397,1024.15
08132013,071317.395,1024.16
08132013,071318.394,1024.16
08132013,071319.392,1024.15
08132013,071320.390,1024.11
08132013,071321.404,1024.12
08132013,071322.403,1024.16
08132013,071323.401,1024.22
08132013,071324.400,1024.26
08132013,071325.398,1024.22
08132013,071326.397,1024.15
08132013,071327.395,1024.14
08132013,071328.409,1024.14
08132013,071329.392,1024.14
08132013,071330.390,1024.15
08132013,071331.389,1024.13
08132013,071332.403,1024.11
08132013,071333.401,1024.19
08132013,071334.400,1024.25
08132013,071335.398,1024.27
08132013,071336.397,1024.21
08132013,071337.395,1024.15
08132013,071338.394,1024.13
08132013,071339.392,1024.15
08132013,071340.391,1024.15
08132013,071341.389,1024.21
08132013,071342.387,1024.24
08132013,071343.386,1024.20
08132013,071344.400,1024.18
08132013,071345.398,1024.17
08132013,071346.412,1024.17
08132013,071347.395,1024.17
08132013,071348.394,1024.18
08132013,071349.392,1024.19
08132013,071350.391,1024.20
08132013,071351.389,1024.20
08132013,071352.387,1024.19
08132013,071353.386,1024.19
08132013,071354.384,1024.17
08132013,071355.398,1024.16
08132013,071356.397,1024.18
08132013,071357.395,1024.18
08132013,071358.394,1024.16
08132013,071359.392,1024.16
08132013,071400.391,1024.17
08132013,071401.389,1024.17
08132013,071402.388,1024.16
08132013,071403.386,1024.16
08132013,071404.384,1024.16
08132013,071405.383,1024.16
08132013,071406.397,1024.17
08132013,071407.395,1024.18
08132013,071408.394,1024.18
08132013,071409.408,1024.19
08132013,071410.391,1024.19
08132013,071411.389,1024.22
08132013,071412.388,1024.22
08132013,071413.386,1024.20
08132013,071414.384,1024.20
08132013,071415.399,1024.21
08132013,071416.381,1024.21
08132013,071417.380,1024.20
08132013,071418.394,1024.17
08132013,071419.392,1024.19
08132013,071420.391,1024.21
08132013,071421.389,1024.21
08132013,071422.388,1024.22
08132013,071423.386,1024.18
08132013,071424.385,1024.11
08132013,071425.383,1024.08
08132013,071426.381,1024.09
08132013,071427.395,1024.13
08132013,071428.378,1024.16
08132013,071429.392,1024.20
08132013,071430.391,1024.22
08132013,071431.405,1024.22
08132013,071432.388,1024.22
08132013,071433.386,1024.18
08132013,071434.385,1024.14
08132013,071435.383,1024.16
08132013,071436.397,1024.20
08132013,071437.396,1024.21
08132013,071438.378,1024.16
08132013,071439.377,1024.10
08132013,071440.391,1024.11
08132013,071441.389,1024.18
08132013,071442.388,1024.22
08132013,071443.386,1024.22
08132013,071444.385,1024.24
08132013,071445.383,1024.24
08132013,071446.382,1024.23
08132013,071447.380,1024.22
08132013,071448.378,1024.22
08132013,071449.377,1024.22
08132013,071450.375,1024.19
08132013,071451.374,1024.16
08132013,071452.388,1024.16
08132013,071453.386,1024.20
08132013,071454.385,1024.20
08132013,071455.383,1024.24
08132013,071456.382,1024.25
08132013,071457.380,1024.26
08132013,071458.378,1024.25
08132013,071459.377,1024.25
08132013,071500.375,1024.25
08132013,071501.374,1024.23
08132013,071502.372,1024.20
08132013,071503.386,1024.19
08132013,071504.385,1024.18
08132013,071505.383,1024.18
08132013,071506.382,1024.23
08132013,071507.380,1024.32
08132013,071508.378,1024.30
08132013,071509.377,1024.24
08132013,071510.375,1024.23
08132013,071511.374,1024.26
08132013,071512.372,1024.27
08132013,071513.371,1024.21
08132013,071514.369,1024.19
08132013,071515.383,1024.18
08132013,071516.382,1024.18
08132013,071517.380,1024.18
08132013,071518.379,1024.20
08132013,071519.377,1024.21
08132013,071520.375,1024.24
08132013,071521.374,1024.27
08132013,071522.372,1024.27
08132013,071523.371,1024.27
08132013,071524.369,1024.28
08132013,071525.383,1024.30
08132013,071526.382,1024.25
08132013,071527.380,1024.25
08132013,071528.379,1024.17
08132013,071529.377,1024.17
08132013,071530.375,1024.23
08132013,071531.374,1024.26
08132013,071532.372,1024.26
08132013,071533.371,1024.24
08132013,071534.369,1024.25
08132013,071535.368,1024.25
08132013,071536.366,1024.31
08132013,071537.380,1024.33
08132013,071538.379,1024.28
08132013,071539.377,1024.22
08132013,071540.376,1024.19
08132013,071541.374,1024.19
08132013,071542.372,1024.20
08132013,071543.371,1024.22
08132013,071544.369,1024.24
08132013,071545.368,1024.25
08132013,071546.366,1024.25
08132013,071547.365,1024.26
08132013,071548.363,1024.26
08132013,071549.377,1024.27
08132013,071550.376,1024.30
08132013,071551.374,1024.28
08132013,071552.372,1024.25
08132013,071553.371,1024.23
08132013,071554.369,1024.22
08132013,071555.383,1024.23
08132013,071556.366,1024.24
08132013,071557.365,1024.24
08132013,071558.363,1024.24
08132013,071559.362,1024.24
08132013,071600.376,1024.25
08132013,071601.374,1024.26
08132013,071602.388,1024.27
08132013,071603.371,1024.26
08132013,071604.369,1024.23
08132013,071605.368,1024.24
08132013,071606.366,1024.27
08132013,071607.365,1024.25
08132013,071608.363,1024.25
08132013,071609.362,1024.19
08132013,071610.360,1024.20
08132013,071611.374,1024.27
08132013,071612.373,1024.32
08132013,071613.371,1024.26
08132013,071614.369,1024.15
08132013,071615.368,1024.13
08132013,071616.366,1024.20
08132013,071617.365,1024.27
08132013,071618.363,1024.30
08132013,071619.377,1024.30
08132013,071620.360,1024.28
08132013,071621.359,1024.25
08132013,071622.357,1024.25
08132013,071623.371,1024.25
08132013,071624.370,1024.22
08132013,071625.368,1024.20
08132013,071626.366,1024.15
08132013,071627.365,1024.16
08132013,071628.379,1024.16
08132013,071629.362,1024.17
08132013,071630.360,1024.17
08132013,071631.359,1024.19
08132013,071632.357,1024.23
08132013,071633.356,1024.28
08132013,071634.385,1024.30
08132013,071635.368,1024.24
08132013,071636.366,1024.18
08132013,071637.365,1024.16
08132013,071638.363,1024.16
08132013,071639.362,1024.21
08132013,071640.360,1024.25
08132013,071641.359,1024.25
08132013,071642.373,1024.23
08132013,071643.356,1024.22
08132013,071644.354,1024.23
08132013,071645.368,1024.23
08132013,071646.366,1024.22
08132013,071647.365,1024.20
08132013,071648.363,1024.23
08132013,071649.362,1024.26
08132013,071650.360,1024.26
08132013,071651.359,1024.25
08132013,071652.357,1024.25
08132013,071653.356,1024.25
08132013,071654.370,1024.25
08132013,071655.352,1024.25
08132013,071656.351,1024.24
08132013,071657.381,1024.21
08132013,071658.363,1024.22
08132013,071659.362,1024.22
08132013,071700.360,1024.27
08132013,071701.359,1024.31
08132013,071702.357,1024.29
08132013,071703.356,1024.26
08132013,071704.354,1024.21
08132013,071705.353,1024.20
08132013,071706.351,1024.22
08132013,071707.365,1024.26
08132013,071708.363,1024.29
08132013,071709.362,1024.29
08132013,071710.360,1024.29
08132013,071711.359,1024.24
08132013,071712.357,1024.19
08132013,071713.356,1024.19
08132013,071714.354,1024.25
08132013,071715.353,1024.30
08132013,071716.351,1024.29
08132013,071717.349,1024.25
08132013,071718.348,1024.19
08132013,071719.362,1024.17
08132013,071720.360,1024.19
08132013,071721.359,1024.19
08132013,071722.357,1024.21
08132013,071723.356,1024.23
08132013,071724.354,1024.21
08132013,071725.353,1024.22
08132013,071726.367,1024.23
08132013,071727.350,1024.27
08132013,071728.348,1024.29
08132013,071729.346,1024.29
08132013,071730.345,1024.28
08132013,071731.359,1024.25
08132013,071732.357,1024.25
08132013,071733.356,1024.25
08132013,071734.354,1024.25
08132013,071735.353,1024.22
08132013,071736.351,1024.21
08132013,071737.350,1024.24
08132013,071738.348,1024.27
08132013,071739.362,1024.30
08132013,071740.345,1024.28
08132013,071741.343,1024.24
08132013,071742.357,1024.23
08132013,071743.356,1024.23
08132013,071744.354,1024.22
08132013,071745.353,1024.22
08132013,071746.351,1024.22
08132013,071747.350,1024.23
08132013,071748.348,1024.24
08132013,071749.347,1024.24
08132013,071750.345,1024.20
08132013,071751.343,1024.19
08132013,071752.342,1024.21
08132013,071753.356,1024.23
08132013,071754.354,1024.23
08132013,071755.353,1024.25
08132013,071756.351,1024.31
08132013,071757.365,1024.32
08132013,071758.348,1024.29
08132013,071759.347,1024.22
08132013,071800.345,1024.19
08132013,071801.343,1024.19
08132013,071802.357,1024.21
08132013,071803.340,1024.22
08132013,071804.339,1024.22
08132013,071805.353,1024.22
08132013,071806.351,1024.23
08132013,071807.350,1024.24
08132013,071808.348,1024.27
08132013,071809.347,1024.29
08132013,071810.345,1024.29
08132013,071811.344,1024.26
08132013,071812.342,1024.21
08132013,071813.356,1024.19
08132013,071814.339,1024.18
08132013,071815.353,1024.23
08132013,071816.351,1024.23
08132013,071817.350,1024.28
08132013,071818.348,1024.31
08132013,071819.347,1024.30
08132013,071820.345,1024.25
08132013,071821.344,1024.23
08132013,071822.342,1024.27
08132013,071823.340,1024.31
08132013,071824.339,1024.27
08132013,071825.337,1024.15
08132013,071826.336,1024.15
08132013,071827.334,1024.08
08132013,071828.348,1024.22
08132013,071829.347,1024.29
08132013,071830.345,1024.29
08132013,071831.344,1024.29
08132013,071832.342,1024.28
08132013,071833.340,1024.31
08132013,071834.339,1024.31
08132013,071835.337,1024.30
08132013,071836.336,1024.23
08132013,071837.334,1024.17
08132013,071838.333,1024.16
08132013,071839.347,1024.15
08132013,071840.345,1024.17
08132013,071841.359,1024.22
08132013,071842.342,1024.27
08132013,071843.341,1024.30
08132013,071844.339,1024.35
08132013,071845.337,1024.35
08132013,071846.336,1024.29
08132013,071847.334,1024.19
08132013,071848.333,1024.18
08132013,071849.331,1024.20
08132013,071850.330,1024.25
08132013,071851.344,1024.22
08132013,071852.342,1024.14
08132013,071853.341,1024.12
08132013,071854.339,1024.19
08132013,071855.337,1024.26
08132013,071856.336,1024.26
08132013,071857.334,1024.31
08132013,071858.333,1024.33
08132013,071859.331,1024.26
08132013,071900.345,1024.23
08132013,071901.359,1024.21
08132013,071902.342,1024.19
08132013,071903.341,1024.21
08132013,071904.339,1024.23
08132013,071905.338,1024.20
08132013,071906.336,1024.20
08132013,071907.334,1024.20
08132013,071908.333,1024.20
08132013,071909.331,1024.23
08132013,071910.330,1024.31
08132013,071911.344,1024.28
08132013,071912.342,1024.22
08132013,071913.341,1024.20
08132013,071914.355,1024.22
08132013,071915.338,1024.25
08132013,071916.336,1024.25
08132013,071917.334,1024.24
08132013,071918.333,1024.24
08132013,071919.331,1024.23
08132013,071920.330,1024.23
08132013,071921.328,1024.22
08132013,071922.327,1024.21
08132013,071923.341,1024.23
08132013,071924.324,1024.30
08132013,071925.338,1024.30
08132013,071926.336,1024.28
08132013,071927.335,1024.26
08132013,071928.333,1024.23
08132013,071929.331,1024.23
08132013,071930.330,1024.22
08132013,071931.328,1024.20
08132013,071932.327,1024.16
08132013,071933.341,1024.18
08132013,071934.324,1024.26
08132013,071935.322,1024.30
08132013,071936.352,1024.24
08132013,071937.335,1024.21
08132013,071938.333,1024.24
08132013,071939.331,1024.26
08132013,071940.330,1024.26
08132013,071941.328,1024.25
08132013,071942.327,1024.22
08132013,071943.325,1024.20
08132013,071944.324,1024.19
08132013,071945.338,1024.18
08132013,071946.321,1024.18
08132013,071947.335,1024.19
08132013,071948.333,1024.20
08132013,071949.331,1024.25
08132013,071950.330,1024.28
08132013,071951.328,1024.28
08132013,071952.327,1024.26
08132013,071953.325,1024.22
08132013,071954.324,1024.20
08132013,071955.322,1024.19
08132013,071956.336,1024.25
08132013,071957.319,1024.26
08132013,071958.318,1024.20
08132013,071959.347,1024.20
08132013,072000.330,1024.15
08132013,072001.328,1024.20
08132013,072002.327,1024.26
08132013,072003.325,1024.26
08132013,072004.324,1024.25
08132013,072005.322,1024.24
08132013,072006.321,1024.21
08132013,072007.319,1024.24
08132013,072008.318,1024.26
08132013,072009.316,1024.24
08132013,072010.330,1024.24
08132013,072011.328,1024.22
08132013,072012.327,1024.21
08132013,072013.325,1024.22
08132013,072014.339,1024.24
08132013,072015.322,1024.26
08132013,072016.321,1024.23
08132013,072017.319,1024.22
08132013,072018.318,1024.22
08132013,072019.316,1024.21
08132013,072020.314,1024.20
08132013,072021.313,1024.20
08132013,072022.327,1024.19
08132013,072023.325,1024.21
08132013,072024.324,1024.26
08132013,072025.322,1024.26
08132013,072026.321,1024.28
08132013,072027.335,1024.32
08132013,072028.318,1024.30
08132013,072029.316,1024.23
08132013,072030.315,1024.17
08132013,072031.313,1024.11
08132013,072032.311,1024.11
08132013,072033.325,1024.07
08132013,072034.324,1024.09
08132013,072035.322,1024.16
08132013,072036.321,1024.27
08132013,072037.319,1024.31
08132013,072038.318,1024.31
08132013,072039.316,1024.23
08132013,072040.315,1024.24
08132013,072041.313,1024.24
08132013,072042.311,1024.22
08132013,072043.310,1024.22
08132013,072044.324,1024.16
08132013,072045.322,1024.16
08132013,072046.321,1024.18
08132013,072047.319,1024.20
08132013,072048.333,1024.22
08132013,072049.316,1024.22
08132013,072050.315,1024.22
08132013,072051.313,1024.23
08132013,072052.312,1024.27
08132013,072053.310,1024.26
08132013,072054.308,1024.26
08132013,072055.307,1024.23
08132013,072056.321,1024.20
08132013,072057.319,1024.21
08132013,072058.318,1024.24
08132013,072059.316,1024.24
08132013,072100.315,1024.25
08132013,072101.313,1024.23
08132013,072102.312,1024.18
08132013,072103.310,1024.17
08132013,072104.308,1024.21
08132013,072105.307,1024.21
08132013,072106.305,1024.27
08132013,072107.319,1024.29
08132013,072108.318,1024.23
08132013,072109.316,1024.17
08132013,072110.315,1024.18
08132013,072111.344,1024.24
08132013,072112.327,1024.24
08132013,072113.310,1024.22
08132013,072114.309,1024.21
08132013,072115.307,1024.21
08132013,072116.305,1024.21
08132013,072117.304,1024.22
08132013,072118.318,1024.27
08132013,072119.316,1024.28
08132013,072120.315,1024.29
08132013,072121.313,1024.23
08132013,072122.312,1024.18
08132013,072123.310,1024.17
08132013,072124.309,1024.18
08132013,072125.307,1024.20
08132013,072126.305,1024.25
08132013,072127.304,1024.25
08132013,072128.302,1024.21
08132013,072129.316,1024.20
08132013,072130.315,1024.19
08132013,072131.313,1024.19
08132013,072132.312,1024.19
08132013,072133.341,1024.17
08132013,072134.309,1024.21
08132013,072135.307,1024.21
08132013,072136.305,1024.26
08132013,072137.304,1024.25
08132013,072138.334,1024.16
08132013,072139.301,1024.09
08132013,072140.315,1024.12
08132013,072141.313,1024.20
08132013,072142.312,1024.17
08132013,072143.310,1024.18
08132013,072144.309,1024.20
08132013,072145.323,1024.22
08132013,072146.306,1024.22
08132013,072147.304,1024.23
08132013,072148.302,1024.24
08132013,072149.301,1024.23
08132013,072150.315,1024.20
08132013,072151.298,1024.20
08132013,072152.312,1024.21
08132013,072153.310,1024.20
08132013,072154.309,1024.17
08132013,072155.307,1024.16
08132013,072156.306,1024.17
08132013,072157.304,1024.17
08132013,072158.302,1024.21
08132013,072159.301,1024.24
08132013,072200.299,1024.21
08132013,072201.298,1024.18
08132013,072202.296,1024.20
08132013,072203.295,1024.27
08132013,072204.309,1024.28
08132013,072205.307,1024.23
08132013,072206.306,1024.14
08132013,072207.304,1024.09
08132013,072208.303,1024.09
08132013,072209.301,1024.17
08132013,072210.299,1024.22
08132013,072211.298,1024.26
08132013,072212.296,1024.21
08132013,072213.295,1024.18
08132013,072214.293,1024.17
08132013,072215.307,1024.15
08132013,072216.306,1024.10
08132013,072217.304,1024.07
08132013,072218.303,1024.11
08132013,072219.301,1024.11
08132013,072220.315,1024.20
08132013,072221.298,1024.25
08132013,072222.296,1024.19
08132013,072223.295,1024.18
08132013,072224.293,1024.19
08132013,072225.307,1024.18
08132013,072226.306,1024.19
08132013,072227.304,1024.19
08132013,072228.303,1024.19
08132013,072229.301,1024.20
08132013,072230.300,1024.20
08132013,072231.298,1024.20
08132013,072232.296,1024.19
08132013,072233.295,1024.17
08132013,072234.293,1024.18
08132013,072235.292,1024.23
08132013,072236.290,1024.24
08132013,072237.289,1024.23
08132013,072238.303,1024.21
08132013,072239.301,1024.23
08132013,072240.300,1024.25
08132013,072241.298,1024.25
08132013,072242.296,1024.24
08132013,072243.295,1024.21
08132013,072244.293,1024.19
08132013,072245.307,1024.22
08132013,072246.290,1024.22
08132013,072247.289,1024.19
08132013,072248.287,1024.16
08132013,072249.301,1024.16
08132013,072250.300,1024.17
08132013,072251.298,1024.26
08132013,072252.297,1024.26
08132013,072253.295,1024.30
08132013,072254.293,1024.26
08132013,072255.292,1024.18
08132013,072256.290,1024.16
08132013,072257.289,1024.17
08132013,072258.287,1024.21
08132013,072259.286,1024.25
08132013,072300.284,1024.25
08132013,072301.298,1024.24
08132013,072302.297,1024.23
08132013,072303.295,1024.21
08132013,072304.293,1024.19
08132013,072305.307,1024.19
08132013,072306.290,1024.21
08132013,072307.289,1024.26
08132013,072308.287,1024.26
08132013,072309.286,1024.25
08132013,072310.284,1024.25
08132013,072311.298,1024.25
08132013,072312.297,1024.24
08132013,072313.295,1024.21
08132013,072314.309,1024.21
08132013,072315.292,1024.22
08132013,072316.290,1024.23
08132013,072317.289,1024.19
08132013,072318.287,1024.11
08132013,072319.286,1024.13
08132013,072320.284,1024.19
08132013,072321.283,1024.21
08132013,072322.281,1024.21
08132013,072323.279,1024.22
08132013,072324.294,1024.21
08132013,072325.292,1024.21
08132013,072326.290,1024.21
08132013,072327.289,1024.21
08132013,072328.287,1024.21
08132013,072329.286,1024.22
08132013,072330.284,1024.25
08132013,072331.298,1024.24
08132013,072332.281,1024.18
08132013,072333.280,1024.18
08132013,072334.278,1024.19
08132013,072335.292,1024.21
08132013,072336.290,1024.24
08132013,072337.289,1024.25
08132013,072338.287,1024.22
08132013,072339.286,1024.21
08132013,072340.284,1024.22
08132013,072341.283,1024.22
08132013,072342.281,1024.25
08132013,072343.295,1024.29
08132013,072344.278,1024.29
08132013,072345.276,1024.29
08132013,072346.291,1024.23
08132013,072347.289,1024.21
08132013,072348.287,1024.22
08132013,072349.286,1024.15
08132013,072350.284,1024.14
08132013,072351.283,1024.16
08132013,072352.281,1024.20
08132013,072353.280,1024.23
08132013,072354.278,1024.24
08132013,072355.277,1024.24
08132013,072356.291,1024.27
08132013,072357.273,1024.29
08132013,072358.287,1024.27
08132013,072359.286,1024.26
08132013,072400.284,1024.26
08132013,072401.283,1024.26
08132013,072402.281,1024.16
08132013,072403.280,1024.05
08132013,072404.278,1024.10
08132013,072405.277,1024.16
08132013,072406.275,1024.16
08132013,072407.273,1024.22
08132013,072408.288,1024.29
08132013,072409.302,1024.31
08132013,072410.284,1024.32
08132013,072411.283,1024.30
08132013,072412.281,1024.26
08132013,072413.280,1024.24
08132013,072414.278,1024.22
08132013,072415.292,1024.21
08132013,072416.275,1024.21
08132013,072417.274,1024.21
08132013,072418.272,1024.22
08132013,072419.270,1024.22
08132013,072420.284,1024.23
08132013,072421.283,1024.26
08132013,072422.281,1024.28
08132013,072423.280,1024.28
08132013,072424.278,1024.29
08132013,072425.277,1024.28
08132013,072426.275,1024.25
08132013,072427.289,1024.25
08132013,072428.272,1024.20
08132013,072429.270,1024.17
08132013,072430.285,1024.18
08132013,072431.267,1024.24
08132013,072432.281,1024.27
08132013,072433.295,1024.29
08132013,072434.278,1024.29
08132013,072435.277,1024.30
08132013,072436.275,1024.30
08132013,072437.274,1024.24
08132013,072438.272,1024.17
08132013,072439.271,1024.19
08132013,072440.269,1024.23
08132013,072441.267,1024.26
08132013,072442.281,1024.27
08132013,072443.280,1024.26
08132013,072444.278,1024.24
08132013,072445.277,1024.20
08132013,072446.275,1024.18
08132013,072447.274,1024.18
08132013,072448.272,1024.19
08132013,072449.271,1024.22
08132013,072450.269,1024.24
08132013,072451.267,1024.21
08132013,072452.266,1024.25
08132013,072453.264,1024.30
08132013,072454.263,1024.29
08132013,072455.277,1024.26
08132013,072456.275,1024.20
08132013,072457.274,1024.23
08132013,072458.288,1024.23
08132013,072459.271,1024.26
08132013,072500.269,1024.27
08132013,072501.267,1024.25
08132013,072502.266,1024.18
08132013,072503.264,1024.11
08132013,072504.263,1024.11
08132013,072505.261,1024.25
08132013,072506.275,1024.35
08132013,072507.274,1024.34
08132013,072508.272,1024.20
08132013,072509.271,1024.20
08132013,072510.269,1024.15
08132013,072511.268,1024.20
08132013,072512.266,1024.24
08132013,072513.280,1024.26
08132013,072514.263,1024.20
08132013,072515.261,1024.16
08132013,072516.260,1024.21
08132013,072517.274,1024.20
08132013,072518.272,1024.19
08132013,072519.271,1024.20
08132013,072520.269,1024.20
08132013,072521.268,1024.26
08132013,072522.266,1024.27
08132013,072523.311,1024.24
08132013,072524.263,1024.23
08132013,072525.261,1024.24
08132013,072526.260,1024.26
08132013,072527.258,1024.27
08132013,072528.257,1024.25
08132013,072529.271,1024.20
08132013,072530.269,1024.17
08132013,072531.283,1024.17
08132013,072532.266,1024.16
08132013,072533.265,1024.19
08132013,072534.263,1024.23
08132013,072535.261,1024.26
08132013,072536.260,1024.26
08132013,072537.258,1024.26
08132013,072538.257,1024.26
08132013,072539.271,1024.29
08132013,072540.269,1024.30
08132013,072541.283,1024.25
08132013,072542.266,1024.25
08132013,072543.265,1024.20
08132013,072544.263,1024.16
08132013,072545.261,1024.14
08132013,072546.260,1024.16
08132013,072547.258,1024.23
08132013,072548.257,1024.25
08132013,072549.255,1024.28
08132013,072550.254,1024.28
08132013,072551.252,1024.20
08132013,072552.266,1024.18
08132013,072553.280,1024.18
08132013,072554.263,1024.22
08132013,072555.277,1024.26
08132013,072556.260,1024.18
08132013,072557.258,1024.11
08132013,072558.257,1024.19
08132013,072559.255,1024.27
08132013,072600.254,1024.26
08132013,072601.252,1024.26
08132013,072602.266,1024.21
08132013,072603.265,1024.18
08132013,072604.263,1024.24
08132013,072605.262,1024.29
08132013,072606.276,1024.31
08132013,072607.258,1024.27
08132013,072608.257,1024.14
08132013,072609.255,1024.10
08132013,072610.254,1024.21
08132013,072611.252,1024.34
08132013,072612.251,1024.34
08132013,072613.249,1024.29
08132013,072614.263,1024.16
08132013,072615.262,1024.11
08132013,072616.260,1024.18
08132013,072617.259,1024.25
08132013,072618.273,1024.29
08132013,072619.255,1024.28
08132013,072620.254,1024.23
08132013,072621.252,1024.23
08132013,072622.251,1024.24
08132013,072623.249,1024.24
08132013,072624.279,1024.24
08132013,072625.246,1024.24
08132013,072626.260,1024.20
08132013,072627.259,1024.19
08132013,072628.257,1024.27
08132013,072629.271,1024.29
08132013,072630.254,1024.22
08132013,072631.252,1024.19
08132013,072632.251,1024.17
08132013,072633.249,1024.19
08132013,072634.248,1024.19
08132013,072635.246,1024.21
08132013,072636.245,1024.22
08132013,072637.259,1024.23
08132013,072638.257,1024.23
08132013,072639.255,1024.23
08132013,072640.254,1024.24
08132013,072641.252,1024.25
08132013,072642.251,1024.24
08132013,072643.249,1024.20
08132013,072644.248,1024.25
08132013,072645.246,1024.25
08132013,072646.245,1024.25
08132013,072647.243,1024.23
08132013,072648.257,1024.22
08132013,072649.256,1024.20
08132013,072650.254,1024.17
08132013,072651.252,1024.16
08132013,072652.251,1024.19
08132013,072653.249,1024.25
08132013,072654.248,1024.29
08132013,072655.246,1024.27
08132013,072656.245,1024.27
08132013,072657.243,1024.17
08132013,072658.242,1024.16
08132013,072659.240,1024.19
08132013,072700.254,1024.24
08132013,072701.252,1024.28
08132013,072702.251,1024.29
08132013,072703.249,1024.26
08132013,072704.248,1024.22
08132013,072705.246,1024.23
08132013,072706.245,1024.27
08132013,072707.243,1024.27
08132013,072708.242,1024.26
08132013,072709.240,1024.22
08132013,072710.238,1024.21
08132013,072711.253,1024.23
08132013,072712.251,1024.23
08132013,072713.249,1024.20
08132013,072714.248,1024.24
08132013,072715.246,1024.26
08132013,072716.245,1024.21
08132013,072717.243,1024.16
08132013,072718.242,1024.16
08132013,072719.240,1024.21
08132013,072720.239,1024.28
08132013,072721.237,1024.29
08132013,072722.251,1024.25
08132013,072723.249,1024.21
08132013,072724.248,1024.21
08132013,072725.246,1024.24
08132013,072726.245,1024.25
08132013,072727.243,1024.25
08132013,072728.257,1024.23
08132013,072729.240,1024.21
08132013,072730.239,1024.21
08132013,072731.237,1024.26
08132013,072732.235,1024.28
08132013,072733.250,1024.27
08132013,072734.264,1024.26
08132013,072735.246,1024.27
08132013,072736.245,1024.28
08132013,072737.243,1024.28
08132013,072738.242,1024.28
08132013,072739.240,1024.25
08132013,072740.270,1024.22
08132013,072741.237,1024.16
08132013,072742.236,1024.15
08132013,072743.234,1024.19
08132013,072744.232,1024.25
08132013,072745.246,1024.27
08132013,072746.245,1024.29
08132013,072747.243,1024.29
08132013,072748.242,1024.29
08132013,072749.256,1024.29
08132013,072750.254,1024.26
08132013,072751.237,1024.24
08132013,072752.236,1024.24
08132013,072753.234,1024.26
08132013,072754.232,1024.28
08132013,072755.231,1024.29
08132013,072756.245,1024.29
08132013,072757.243,1024.27
08132013,072758.242,1024.24
08132013,072759.240,1024.24
08132013,072800.239,1024.25
08132013,072801.237,1024.26
08132013,072802.236,1024.27
08132013,072803.250,1024.29
08132013,072804.233,1024.30
08132013,072805.247,1024.31
08132013,072806.229,1024.30
08132013,072807.228,1024.22
08132013,072808.242,1024.17
08132013,072809.240,1024.15
08132013,072810.239,1024.15
08132013,072811.237,1024.17
08132013,072812.236,1024.17
08132013,072813.234,1024.21
08132013,072814.233,1024.27
08132013,072815.231,1024.29
08132013,072816.229,1024.28
08132013,072817.228,1024.29
08132013,072818.226,1024.29
08132013,072819.240,1024.29
08132013,072820.239,1024.29
08132013,072821.237,1024.29
08132013,072822.236,1024.26
08132013,072823.250,1024.20
08132013,072824.233,1024.13
08132013,072825.231,1024.14
08132013,072826.229,1024.25
08132013,072827.228,1024.33
08132013,072828.226,1024.36
08132013,072829.225,1024.31
08132013,072830.223,1024.27
08132013,072831.237,1024.27
08132013,072832.236,1024.27
08132013,072833.234,1024.31
08132013,072834.233,1024.36
08132013,072835.231,1024.29
08132013,072836.230,1024.21
08132013,072837.228,1024.17
08132013,072838.226,1024.21
08132013,072839.225,1024.23
08132013,072840.223,1024.19
08132013,072841.222,1024.17
08132013,072842.236,1024.21
08132013,072843.250,1024.21
08132013,072844.233,1024.31
08132013,072845.231,1024.38
08132013,072846.230,1024.35
08132013,072847.228,1024.26
08132013,072848.242,1024.21
08132013,072849.225,1024.27
08132013,072850.223,1024.29
08132013,072851.237,1024.29
08132013,072852.220,1024.27
08132013,072853.234,1024.20
08132013,072854.233,1024.20
08132013,072855.231,1024.20
08132013,072856.261,1024.24
08132013,072857.228,1024.26
08132013,072858.227,1024.24
08132013,072859.225,1024.25
08132013,072900.239,1024.33
08132013,072901.237,1024.33
08132013,072902.220,1024.36
08132013,072903.219,1024.30
08132013,072904.217,1024.21
08132013,072905.231,1024.19
08132013,072906.230,1024.19
08132013,072907.228,1024.19
08132013,072908.227,1024.21
08132013,072909.225,1024.23
08132013,072910.223,1024.23
08132013,072911.222,1024.20
08132013,072912.220,1024.20
08132013,072913.219,1024.18
08132013,072914.217,1024.23
08132013,072915.216,1024.26
08132013,072916.230,1024.27
08132013,072917.228,1024.27
08132013,072918.227,1024.26
08132013,072919.225,1024.26
08132013,072920.224,1024.25
08132013,072921.238,1024.21
08132013,072922.220,1024.14
08132013,072923.219,1024.14
08132013,072924.217,1024.15
08132013,072925.216,1024.21
08132013,072926.214,1024.25
08132013,072927.228,1024.25
08132013,072928.227,1024.23
08132013,072929.225,1024.24
08132013,072930.224,1024.29
08132013,072931.222,1024.28
08132013,072932.220,1024.26
08132013,072933.219,1024.20
08132013,072934.217,1024.20
08132013,072935.216,1024.21
08132013,072936.214,1024.24
08132013,072937.213,1024.27
08132013,072938.211,1024.27
08132013,072939.225,1024.26
08132013,072940.224,1024.24
08132013,072941.222,1024.23
08132013,072942.220,1024.23
08132013,072943.235,1024.28
08132013,072944.233,1024.32
08132013,072945.216,1024.32
08132013,072946.214,1024.28
08132013,072947.213,1024.20
08132013,072948.227,1024.16
08132013,072949.210,1024.20
08132013,072950.224,1024.28
08132013,072951.222,1024.31
08132013,072952.221,1024.31
08132013,072953.219,1024.20
08132013,072954.217,1024.15
08132013,072955.216,1024.20
08132013,072956.230,1024.20
08132013,072957.213,1024.28
08132013,072958.211,1024.32
08132013,072959.210,1024.28
08132013,073000.208,1024.23
08132013,073001.222,1024.21
08132013,073002.221,1024.21
08132013,073003.219,1024.20
08132013,073004.217,1024.23
08132013,073005.216,1024.28
08132013,073006.214,1024.29
08132013,073007.213,1024.29
08132013,073008.211,1024.27
08132013,073009.210,1024.23
08132013,073010.208,1024.22
08132013,073011.207,1024.27
08132013,073012.205,1024.34
08132013,073013.219,1024.34
08132013,073014.218,1024.21
08132013,073015.216,1024.15
08132013,073016.214,1024.17
08132013,073017.213,1024.17
08132013,073018.211,1024.20
08132013,073019.210,1024.22
08132013,073020.208,1024.22
08132013,073021.222,1024.21
08132013,073022.205,1024.25
08132013,073023.204,1024.30
08132013,073024.218,1024.30
08132013,073025.216,1024.27
08132013,073026.214,1024.27
08132013,073027.213,1024.27
08132013,073028.211,1024.31
08132013,073029.210,1024.33
08132013,073030.208,1024.29
08132013,073031.207,1024.20
08132013,073032.205,1024.16
08132013,073033.219,1024.17
08132013,073034.202,1024.20
08132013,073035.200,1024.21
08132013,073036.215,1024.21
08132013,073037.213,1024.20
08132013,073038.211,1024.24
08132013,073039.210,1024.35
08132013,073040.224,1024.38
08132013,073041.207,1024.30
08132013,073042.205,1024.22
08132013,073043.204,1024.20
08132013,073044.202,1024.20
08132013,073045.201,1024.22
08132013,073046.199,1024.24
08132013,073047.213,1024.24
08132013,073048.211,1024.25
08132013,073049.210,1024.23
08132013,073050.208,1024.21
08132013,073051.207,1024.24
08132013,073052.205,1024.30
08132013,073053.204,1024.32
08132013,073054.218,1024.30
08132013,073055.201,1024.26
08132013,073056.199,1024.26
08132013,073057.197,1024.26
08132013,073058.196,1024.26
08132013,073059.210,1024.27
08132013,073100.208,1024.27
08132013,073101.207,1024.21
08132013,073102.221,1024.16
08132013,073103.204,1024.15
08132013,073104.202,1024.16
08132013,073105.216,1024.21
08132013,073106.199,1024.29
08132013,073107.198,1024.34
08132013,073108.212,1024.33
08132013,073109.194,1024.33
08132013,073110.208,1024.26
08132013,073111.222,1024.20
08132013,073112.205,1024.19
08132013,073113.204,1024.25
08132013,073114.249,1024.27
08132013,073115.201,1024.21
08132013,073116.199,1024.20
08132013,073117.198,1024.23
08132013,073118.196,1024.30
08132013,073119.194,1024.32
08132013,073120.193,1024.32
08132013,073121.207,1024.32
08132013,073122.221,1024.27
08132013,073123.204,1024.25
08132013,073124.218,1024.25
08132013,073125.216,1024.24
08132013,073126.199,1024.23
08132013,073127.198,1024.22
08132013,073128.196,1024.20
08132013,073129.194,1024.20
08132013,073130.193,1024.23
08132013,073131.207,1024.23
08132013,073132.190,1024.31
08132013,073133.204,1024.32
08132013,073134.202,1024.24
08132013,073135.201,1024.19
08132013,073136.199,1024.21
08132013,073137.198,1024.23
08132013,073138.196,1024.21
08132013,073139.195,1024.19
08132013,073140.209,1024.19
08132013,073141.207,1024.25
08132013,073142.190,1024.25
08132013,073143.188,1024.28
08132013,073144.218,1024.24
08132013,073145.201,1024.22
08132013,073146.199,1024.22
08132013,073147.198,1024.24
08132013,073148.196,1024.27
08132013,073149.195,1024.27
08132013,073150.193,1024.27
08132013,073151.191,1024.24
08132013,073152.190,1024.24
08132013,073153.188,1024.24
08132013,073154.202,1024.28
08132013,073155.201,1024.28
08132013,073156.199,1024.21
08132013,073157.198,1024.19
08132013,073158.196,1024.24
08132013,073159.195,1024.28
08132013,073200.193,1024.29
08132013,073201.192,1024.29
08132013,073202.190,1024.24
08132013,073203.188,1024.19
08132013,073204.187,1024.21
08132013,073205.185,1024.22
08132013,073206.199,1024.23
08132013,073207.198,1024.24
08132013,073208.196,1024.25
08132013,073209.195,1024.26
08132013,073210.193,1024.22
08132013,073211.192,1024.19
08132013,073212.206,1024.19
08132013,073213.188,1024.19
08132013,073214.187,1024.20
08132013,073215.185,1024.25
08132013,073216.199,1024.22
08132013,073217.182,1024.22
08132013,073218.196,1024.25
08132013,073219.195,1024.27
08132013,073220.193,1024.29
08132013,073221.192,1024.29
08132013,073222.237,1024.29
08132013,073223.189,1024.29
08132013,073224.187,1024.28
08132013,073225.185,1024.27
08132013,073226.184,1024.25
08132013,073227.182,1024.23
08132013,073228.181,1024.19
08132013,073229.179,1024.18
08132013,073230.193,1024.26
08132013,073231.192,1024.29
08132013,073232.190,1024.27
08132013,073233.189,1024.26
08132013,073234.187,1024.26
08132013,073235.185,1024.24
08132013,073236.184,1024.18
08132013,073237.182,1024.15
08132013,073238.181,1024.19
08132013,073239.179,1024.25
08132013,073240.178,1024.28
08132013,073241.192,1024.27
08132013,073242.190,1024.28
08132013,073243.189,1024.28
08132013,073244.187,1024.25
08132013,073245.186,1024.25
08132013,073246.184,1024.23
08132013,073247.182,1024.24
08132013,073248.181,1024.28
08132013,073249.179,1024.28
08132013,073250.178,1024.28
08132013,073251.176,1024.27
08132013,073252.190,1024.29
08132013,073253.189,1024.28
08132013,073254.218,1024.25
08132013,073255.201,1024.24
08132013,073256.184,1024.24
08132013,073257.182,1024.24
08132013,073258.181,1024.21
08132013,073259.179,1024.16
08132013,073300.178,1024.14
08132013,073301.176,1024.15
08132013,073302.175,1024.22
08132013,073303.173,1024.28
08132013,073304.187,1024.29
08132013,073305.186,1024.30
08132013,073306.184,1024.30
08132013,073307.182,1024.30
08132013,073308.181,1024.27
08132013,073309.179,1024.18
08132013,073310.178,1024.13
08132013,073311.176,1024.13
08132013,073312.175,1024.17
08132013,073313.173,1024.22
08132013,073314.172,1024.23
08132013,073315.186,1024.25
08132013,073316.184,1024.27
08132013,073317.183,1024.28
08132013,073318.181,1024.28
08132013,073319.179,1024.27
08132013,073320.178,1024.24
08132013,073321.176,1024.27
08132013,073322.175,1024.26
08132013,073323.173,1024.22
08132013,073324.172,1024.19
08132013,073325.186,1024.19
08132013,073326.169,1024.21
08132013,073327.183,1024.21
08132013,073328.181,1024.22
08132013,073329.179,1024.22
08132013,073330.178,1024.24
08132013,073331.176,1024.27
08132013,073332.175,1024.29
08132013,073333.189,1024.28
08132013,073334.172,1024.27
08132013,073335.170,1024.26
08132013,073336.169,1024.25
08132013,073337.167,1024.25
08132013,073338.181,1024.22
08132013,073339.180,1024.24
08132013,073340.178,1024.27
08132013,073341.176,1024.24
08132013,073342.175,1024.17
08132013,073343.173,1024.19
08132013,073344.172,1024.24
08132013,073345.186,1024.29
08132013,073346.169,1024.30
08132013,073347.167,1024.26
08132013,073348.166,1024.26
08132013,073349.180,1024.24
08132013,073350.178,1024.17
08132013,073351.176,1024.15
08132013,073352.175,1024.17
08132013,073353.173,1024.23
08132013,073354.172,1024.26
08132013,073355.170,1024.22
08132013,073356.169,1024.18
08132013,073357.167,1024.19
08132013,073358.166,1024.24
08132013,073359.164,1024.24
08132013,073400.178,1024.25
08132013,073401.177,1024.20
08132013,073402.175,1024.19
08132013,073403.173,1024.23
08132013,073404.172,1024.25
08132013,073405.170,1024.24
08132013,073406.169,1024.17
08132013,073407.183,1024.19
08132013,073408.166,1024.27
08132013,073409.164,1024.31
08132013,073410.163,1024.31
08132013,073411.161,1024.22
08132013,073412.175,1024.13
08132013,073413.173,1024.10
08132013,073414.172,1024.22
08132013,073415.170,1024.29
08132013,073416.169,1024.32
08132013,073417.183,1024.17
08132013,073418.166,1024.12
08132013,073419.164,1024.11
08132013,073420.163,1024.14
08132013,073421.177,1024.14
08132013,073422.159,1024.23
08132013,073423.174,1024.29
08132013,073424.172,1024.29
08132013,073425.170,1024.23
08132013,073426.169,1024.19
08132013,073427.167,1024.24
08132013,073428.181,1024.27
08132013,073429.164,1024.28
08132013,073430.163,1024.25
08132013,073431.161,1024.20
08132013,073432.160,1024.20
08132013,073433.158,1024.19
08132013,073434.156,1024.19
08132013,073435.170,1024.20
08132013,073436.169,1024.20
08132013,073437.167,1024.21
08132013,073438.166,1024.25
08132013,073439.164,1024.31
08132013,073440.163,1024.28
08132013,073441.161,1024.15
08132013,073442.160,1024.10
08132013,073443.158,1024.10
08132013,073444.156,1024.20
08132013,073445.155,1024.27
08132013,073446.169,1024.26
08132013,073447.167,1024.21
08132013,073448.181,1024.17
08132013,073449.164,1024.18
08132013,073450.163,1024.21
08132013,073451.161,1024.28
08132013,073452.175,1024.31
08132013,073453.158,1024.28
08132013,073454.156,1024.28
08132013,073455.171,1024.19
08132013,073456.153,1024.21
08132013,073457.167,1024.22
08132013,073458.166,1024.21
08132013,073459.164,1024.16
08132013,073500.163,1024.16
08132013,073501.161,1024.22
08132013,073502.160,1024.22
08132013,073503.158,1024.28
08132013,073504.172,1024.25
08132013,073505.155,1024.20
08132013,073506.153,1024.21
08132013,073507.152,1024.20
08132013,073508.150,1024.18
08132013,073509.164,1024.15
08132013,073510.163,1024.20
08132013,073511.161,1024.25
08132013,073512.160,1024.27
08132013,073513.158,1024.27
08132013,073514.157,1024.24
08132013,073515.155,1024.23
08132013,073516.153,1024.24
08132013,073517.152,1024.20
08132013,073518.150,1024.15
08132013,073519.149,1024.13
08132013,073520.178,1024.20
08132013,073521.161,1024.25
08132013,073522.160,1024.15
08132013,073523.158,1024.04
08132013,073524.157,1024.04
08132013,073525.155,1024.07
08132013,073526.154,1024.15
08132013,073527.152,1024.22
08132013,073528.150,1024.24
08132013,073529.149,1024.22
08132013,073530.147,1024.20
08132013,073531.146,1024.19
08132013,073532.175,1024.20
08132013,073533.158,1024.21
08132013,073534.157,1024.15
08132013,073535.155,1024.15
08132013,073536.154,1024.11
08132013,073537.152,1024.18
08132013,073538.150,1024.25
08132013,073539.149,1024.27
08132013,073540.147,1024.25
08132013,073541.146,1024.20
08132013,073542.160,1024.18
08132013,073543.158,1024.18
08132013,073544.157,1024.17
08132013,073545.155,1024.17
08132013,073546.154,1024.17
08132013,073547.168,1024.20
08132013,073548.151,1024.23
08132013,073549.149,1024.22
08132013,073550.147,1024.21
08132013,073551.146,1024.22
08132013,073552.144,1024.25
08132013,073553.158,1024.20
08132013,073554.157,1024.16
08132013,073555.155,1024.15
08132013,073556.154,1024.17
08132013,073557.152,1024.17
08132013,073558.166,1024.16
08132013,073559.149,1024.17
08132013,073600.147,1024.23
08132013,073601.162,1024.26
08132013,073602.144,1024.25
08132013,073603.143,1024.21
08132013,073604.141,1024.17
08132013,073605.140,1024.15
08132013,073606.154,1024.16
08132013,073607.152,1024.19
08132013,073608.151,1024.19
08132013,073609.180,1024.19
08132013,073610.148,1024.17
08132013,073611.146,1024.15
08132013,073612.144,1024.16
08132013,073613.143,1024.17
08132013,073614.141,1024.18
08132013,073615.140,1024.19
08132013,073616.138,1024.21
08132013,073617.152,1024.22
08132013,073618.151,1024.22
08132013,073619.149,1024.22
08132013,073620.148,1024.17
08132013,073621.146,1024.11
08132013,073622.144,1024.15
08132013,073623.143,1024.20
08132013,073624.141,1024.23
08132013,073625.140,1024.20
08132013,073626.138,1024.14
08132013,073627.137,1024.14
08132013,073628.151,1024.13
08132013,073629.180,1024.18
08132013,073630.148,1024.22
08132013,073631.146,1024.21
08132013,073632.144,1024.15
08132013,073633.143,1024.12
08132013,073634.141,1024.16
08132013,073635.140,1024.27
08132013,073636.138,1024.30
08132013,073637.137,1024.22
08132013,073638.135,1024.22
08132013,073639.149,1024.13
08132013,073640.148,1024.10
08132013,073641.146,1024.13
08132013,073642.145,1024.18
08132013,073643.159,1024.22
08132013,073644.141,1024.22
08132013,073645.140,1024.23
08132013,073646.138,1024.18
08132013,073647.152,1024.10
08132013,073648.151,1024.07
08132013,073649.134,1024.07
08132013,073650.132,1024.12
08132013,073651.146,1024.22
08132013,073652.145,1024.29
08132013,073653.143,1024.30
08132013,073654.141,1024.23
08132013,073655.140,1024.17
08132013,073656.138,1024.16
08132013,073657.137,1024.17
08132013,073658.135,1024.17
08132013,073659.134,1024.17
08132013,073700.132,1024.17
08132013,073701.146,1024.17
08132013,073702.129,1024.18
08132013,073703.143,1024.19
08132013,073704.142,1024.23
08132013,073705.140,1024.28
08132013,073706.138,1024.30
08132013,073707.137,1024.24
08132013,073708.135,1024.07
08132013,073709.134,1024.08
08132013,073710.132,1024.13
08132013,073711.131,1024.13
08132013,073712.129,1024.15
08132013,073713.128,1024.15
08132013,073714.142,1024.14
08132013,073715.140,1024.15
08132013,073716.138,1024.23
08132013,073717.137,1024.29
08132013,073718.135,1024.25
08132013,073719.134,1024.17
08132013,073720.148,1024.22
08132013,073721.131,1024.30
08132013,073722.129,1024.30
08132013,073723.128,1024.27
08132013,073724.126,1024.12
08132013,073725.140,1024.05
08132013,073726.139,1024.12
08132013,073727.137,1024.22
08132013,073728.135,1024.24
08132013,073729.134,1024.21
08132013,073730.132,1024.19
08132013,073731.131,1024.24
08132013,073732.129,1024.27
08132013,073733.128,1024.27
08132013,073734.126,1024.23
08132013,073735.125,1024.18
08132013,073736.123,1024.19
08132013,073737.137,1024.22
08132013,073738.135,1024.20
08132013,073739.134,1024.18
08132013,073740.132,1024.17
08132013,073741.131,1024.17
08132013,073742.129,1024.21
08132013,073743.128,1024.25
08132013,073744.126,1024.25
08132013,073745.125,1024.21
08132013,073746.123,1024.16
08132013,073747.121,1024.18
08132013,073748.136,1024.22
08132013,073749.134,1024.24
08132013,073750.148,1024.22
08132013,073751.131,1024.17
08132013,073752.129,1024.10
08132013,073753.128,1024.10
08132013,073754.126,1024.14
08132013,073755.125,1024.14
08132013,073756.123,1024.18
08132013,073757.122,1024.19
08132013,073758.136,1024.20
08132013,073759.134,1024.26
08132013,073800.132,1024.29
08132013,073801.131,1024.24
08132013,073802.129,1024.18
08132013,073803.128,1024.18
08132013,073804.142,1024.20
08132013,073805.125,1024.22
08132013,073806.123,1024.20
08132013,073807.122,1024.17
08132013,073808.120,1024.17
08132013,073809.118,1024.17
08132013,073810.117,1024.18
08132013,073811.162,1024.13
08132013,073812.129,1024.15
08132013,073813.128,1024.22
08132013,073814.126,1024.22
08132013,073815.125,1024.22
08132013,073816.139,1024.15
08132013,073817.122,1024.12
08132013,073818.120,1024.14
08132013,073819.118,1024.20
08132013,073820.117,1024.22
08132013,073821.115,1024.22
08132013,073822.129,1024.21
08132013,073823.143,1024.17
08132013,073824.126,1024.09
08132013,073825.125,1024.09
08132013,073826.123,1024.12
08132013,073827.122,1024.20
08132013,073828.120,1024.26
08132013,073829.119,1024.21
08132013,073830.117,1024.14
08132013,073831.115,1024.13
08132013,073832.114,1024.19
08132013,073833.128,1024.24
08132013,073834.142,1024.23
08132013,073835.125,1024.18
08132013,073836.123,1024.18
08132013,073837.122,1024.16
08132013,073838.120,1024.18
08132013,073839.119,1024.22
08132013,073840.117,1024.21
08132013,073841.115,1024.14
08132013,073842.114,1024.10
08132013,073843.112,1024.13
08132013,073844.111,1024.21
08132013,073845.125,1024.25
08132013,073846.123,1024.26
08132013,073847.122,1024.26
08132013,073848.120,1024.25
08132013,073849.119,1024.25
08132013,073850.117,1024.24
08132013,073851.116,1024.22
08132013,073852.114,1024.21
08132013,073853.112,1024.20
08132013,073854.111,1024.19
08132013,073855.109,1024.12
08132013,073856.123,1024.08
08132013,073857.122,1024.15
08132013,073858.120,1024.15
08132013,073859.119,1024.25
08132013,073900.117,1024.28
08132013,073901.116,1024.27
08132013,073902.114,1024.23
08132013,073903.112,1024.23
08132013,073904.111,1024.23
08132013,073905.109,1024.19
08132013,073906.108,1024.12
08132013,073907.106,1024.10
08132013,073908.120,1024.20
08132013,073909.119,1024.20
08132013,073910.117,1024.28
08132013,073911.147,1024.27
08132013,073912.114,1024.20
08132013,073913.113,1024.15
08132013,073914.111,1024.18
08132013,073915.109,1024.29
08132013,073916.108,1024.33
08132013,073917.106,1024.24
08132013,073918.120,1024.12
08132013,073919.119,1024.09
08132013,073920.148,1024.09
08132013,073921.116,1024.18
08132013,073922.145,1024.22
08132013,073923.113,1024.23
08132013,073924.127,1024.17
08132013,073925.109,1024.15
08132013,073926.108,1024.15
08132013,073927.106,1024.16
08132013,073928.105,1024.16
08132013,073929.103,1024.20
08132013,073930.117,1024.25
08132013,073931.116,1024.28
08132013,073932.114,1024.21
08132013,073933.113,1024.09
08132013,073934.111,1024.10
08132013,073935.110,1024.17
08132013,073936.124,1024.27
08132013,073937.106,1024.28
08132013,073938.105,1024.22
08132013,073939.103,1024.22
08132013,073940.102,1024.22
08132013,073941.100,1024.25
08132013,073942.114,1024.27
08132013,073943.128,1024.27
08132013,073944.127,1024.25
08132013,073945.110,1024.26
08132013,073946.108,1024.26
08132013,073947.106,1024.22
08132013,073948.105,1024.19
08132013,073949.103,1024.20
08132013,073950.102,1024.20
08132013,073951.100,1024.28
08132013,073952.099,1024.34
08132013,073953.113,1024.31
08132013,073954.111,1024.29
08132013,073955.110,1024.22
08132013,073956.108,1024.21
08132013,073957.106,1024.22
08132013,073958.105,1024.24
08132013,073959.103,1024.23
08132013,074000.102,1024.19
08132013,074001.100,1024.19
08132013,074002.099,1024.15
08132013,074003.097,1024.20
08132013,074004.096,1024.32
08132013,074005.110,1024.37
08132013,074006.108,1024.36
08132013,074007.107,1024.33
08132013,074008.105,1024.31
08132013,074009.103,1024.23
08132013,074010.117,1024.20
08132013,074011.100,1024.19
08132013,074012.099,1024.19
08132013,074013.097,1024.20
08132013,074014.096,1024.23
08132013,074015.110,1024.26
08132013,074016.108,1024.27
08132013,074017.107,1024.28
08132013,074018.105,1024.28
08132013,074019.103,1024.28
08132013,074020.102,1024.28
08132013,074021.100,1024.28
08132013,074022.099,1024.29
08132013,074023.097,1024.29
08132013,074024.096,1024.29
08132013,074025.094,1024.29
08132013,074026.093,1024.28
08132013,074027.107,1024.27
08132013,074028.105,1024.27
08132013,074029.104,1024.32
08132013,074030.102,1024.35
08132013,074031.116,1024.35
08132013,074032.099,1024.32
08132013,074033.097,1024.28
08132013,074034.096,1024.28
08132013,074035.110,1024.28
08132013,074036.093,1024.30
08132013,074037.107,1024.33
08132013,074038.090,1024.30
08132013,074039.104,1024.25
08132013,074040.102,1024.21
08132013,074041.100,1024.24
08132013,074042.099,1024.31
08132013,074043.097,1024.33
08132013,074044.096,1024.33
08132013,074045.094,1024.33
08132013,074046.093,1024.31
08132013,074047.091,1024.29
08132013,074048.105,1024.29
08132013,074049.088,1024.32
08132013,074050.102,1024.35
08132013,074051.101,1024.35
08132013,074052.130,1024.30
08132013,074053.097,1024.27
08132013,074054.096,1024.26
08132013,074055.094,1024.28
08132013,074056.093,1024.28
08132013,074057.091,1024.32
08132013,074058.105,1024.34
08132013,074059.088,1024.34
08132013,074100.102,1024.33
08132013,074101.101,1024.30
08132013,074102.099,1024.28
08132013,074103.097,1024.28
08132013,074104.111,1024.31
08132013,074105.094,1024.35
08132013,074106.093,1024.36
08132013,074107.091,1024.34
08132013,074108.090,1024.32
08132013,074109.088,1024.32
08132013,074110.087,1024.34
08132013,074111.085,1024.33
08132013,074112.083,1024.32
08132013,074113.097,1024.31
08132013,074114.096,1024.31
08132013,074115.094,1024.30
08132013,074116.093,1024.30
08132013,074117.091,1024.31
08132013,074118.090,1024.32
08132013,074119.104,1024.34
08132013,074120.087,1024.35
08132013,074121.085,1024.33
08132013,074122.084,1024.33
08132013,074123.098,1024.33
08132013,074124.096,1024.33
08132013,074125.094,1024.33
08132013,074126.093,1024.33
08132013,074127.091,1024.33
08132013,074128.090,1024.33
08132013,074129.088,1024.35
08132013,074130.087,1024.38
08132013,074131.085,1024.37
08132013,074132.084,1024.31
08132013,074133.082,1024.29
08132013,074134.080,1024.30
08132013,074135.079,1024.36
08132013,074136.093,1024.36
08132013,074137.091,1024.40
08132013,074138.090,1024.41
08132013,074139.088,1024.36
08132013,074140.087,1024.30
08132013,074141.085,1024.27
08132013,074142.084,1024.27
08132013,074143.098,1024.31
08132013,074144.080,1024.35
08132013,074145.079,1024.36
08132013,074146.077,1024.36
08132013,074147.091,1024.36
08132013,074148.090,1024.36
08132013,074149.088,1024.36
08132013,074150.087,1024.36
08132013,074151.085,1024.37
08132013,074152.084,1024.38
08132013,074153.082,1024.34
08132013,074154.081,1024.31
08132013,074155.079,1024.30
08132013,074156.077,1024.30
08132013,074157.076,1024.35
08132013,074158.090,1024.35
08132013,074159.088,1024.40
08132013,074200.087,1024.43
08132013,074201.085,1024.42
08132013,074202.099,1024.39
08132013,074203.082,1024.35
08132013,074204.096,1024.34
08132013,074205.079,1024.33
08132013,074206.077,1024.34
08132013,074207.076,1024.34
08132013,074208.074,1024.34
08132013,074209.073,1024.34
08132013,074210.087,1024.34
08132013,074211.085,1024.35
08132013,074212.099,1024.36
08132013,074213.082,1024.38
08132013,074214.081,1024.40
08132013,074215.079,1024.41
08132013,074216.078,1024.39
08132013,074217.076,1024.37
08132013,074218.074,1024.34
08132013,074219.073,1024.32
08132013,074220.071,1024.32
08132013,074221.085,1024.35
08132013,074222.084,1024.40
08132013,074223.082,1024.42
08132013,074224.081,1024.40
08132013,074225.095,1024.36
08132013,074226.078,1024.34
08132013,074227.076,1024.34
08132013,074228.074,1024.38
08132013,074229.073,1024.42
08132013,074230.071,1024.44
08132013,074231.070,1024.42
08132013,074232.084,1024.38
08132013,074233.082,1024.35
08132013,074234.081,1024.35
08132013,074235.079,1024.36
08132013,074236.078,1024.37
08132013,074237.076,1024.37
08132013,074238.075,1024.38
08132013,074239.073,1024.39
08132013,074240.071,1024.40
08132013,074241.070,1024.41
08132013,074242.068,1024.41
08132013,074243.082,1024.43
08132013,074244.081,1024.44
08132013,074245.079,1024.40
08132013,074246.078,1024.33
08132013,074247.076,1024.30
08132013,074248.075,1024.30
08132013,074249.073,1024.32
08132013,074250.071,1024.40
08132013,074251.070,1024.44
08132013,074252.068,1024.44
08132013,074253.067,1024.42
08132013,074254.096,1024.38
08132013,074255.079,1024.38
08132013,074256.078,1024.43
08132013,074257.076,1024.47
08132013,074258.075,1024.47
08132013,074259.073,1024.47
08132013,074300.071,1024.43
08132013,074301.070,1024.38
08132013,074302.068,1024.35
08132013,074303.067,1024.34
08132013,074304.065,1024.34
08132013,074305.064,1024.36
08132013,074306.062,1024.39
08132013,074307.076,1024.43
08132013,074308.075,1024.45
08132013,074309.073,1024.47
08132013,074310.072,1024.47
08132013,074311.070,1024.46
08132013,074312.068,1024.43
08132013,074313.067,1024.39
08132013,074314.065,1024.37
08132013,074315.064,1024.38
08132013,074316.062,1024.38
08132013,074317.061,1024.37
08132013,074318.075,1024.37
08132013,074319.073,1024.39
08132013,074320.072,1024.44
08132013,074321.070,1024.44
08132013,074322.068,1024.46
08132013,074323.083,1024.40
08132013,074324.065,1024.36
08132013,074325.064,1024.35
08132013,074326.062,1024.39
08132013,074327.061,1024.44
08132013,074328.059,1024.46
08132013,074329.073,1024.43
08132013,074330.072,1024.39
08132013,074331.070,1024.38
08132013,074332.069,1024.38
08132013,074333.067,1024.38
08132013,074334.065,1024.40
08132013,074335.064,1024.41
08132013,074336.062,1024.41
08132013,074337.061,1024.41
08132013,074338.059,1024.41
08132013,074339.058,1024.41
08132013,074340.056,1024.41
08132013,074341.070,1024.39
08132013,074342.069,1024.39
08132013,074343.067,1024.39
08132013,074344.065,1024.41
08132013,074345.064,1024.43
08132013,074346.078,1024.42
08132013,074347.061,1024.38
08132013,074348.075,1024.36
08132013,074349.058,1024.36
08132013,074350.056,1024.39
08132013,074351.055,1024.41
08132013,074352.069,1024.42
08132013,074353.067,1024.42
08132013,074354.066,1024.42
08132013,074355.080,1024.42
08132013,074356.062,1024.42
08132013,074357.061,1024.41
08132013,074358.059,1024.40
08132013,074359.058,1024.39
08132013,074400.056,1024.40
08132013,074401.055,1024.43
08132013,074402.053,1024.43
08132013,074403.067,1024.43
08132013,074404.066,1024.41
08132013,074405.064,1024.38
08132013,074406.062,1024.37
08132013,074407.061,1024.37
08132013,074408.059,1024.39
08132013,074409.058,1024.41
08132013,074410.056,1024.42
08132013,074411.055,1024.43
08132013,074412.069,1024.42
08132013,074413.052,1024.42
08132013,074414.050,1024.40
08132013,074415.064,1024.38
08132013,074416.063,1024.39
08132013,074417.061,1024.43
08132013,074418.059,1024.44
08132013,074419.058,1024.41
08132013,074420.056,1024.37
08132013,074421.055,1024.36
08132013,074422.053,1024.38
08132013,074423.083,1024.42
08132013,074424.066,1024.42
08132013,074425.049,1024.43
08132013,074426.063,1024.44
08132013,074427.061,1024.43
08132013,074428.059,1024.42
08132013,074429.058,1024.42
08132013,074430.056,1024.42
08132013,074431.055,1024.41
08132013,074432.069,1024.39
08132013,074433.052,1024.39
08132013,074434.050,1024.39
08132013,074435.049,1024.39
08132013,074436.047,1024.40
08132013,074437.061,1024.41
08132013,074438.059,1024.41
08132013,074439.058,1024.38
08132013,074440.056,1024.36
08132013,074441.055,1024.37
08132013,074442.053,1024.42
08132013,074443.052,1024.46
08132013,074444.050,1024.46
08132013,074445.049,1024.43
08132013,074446.047,1024.43
08132013,074447.045,1024.39
08132013,074448.044,1024.37
08132013,074449.058,1024.37
08132013,074450.056,1024.39
08132013,074451.055,1024.41
08132013,074452.053,1024.42
08132013,074453.052,1024.40
08132013,074454.050,1024.38
08132013,074455.049,1024.38
08132013,074456.047,1024.41
08132013,074457.046,1024.41
08132013,074458.060,1024.43
08132013,074459.042,1024.45
08132013,074500.056,1024.43
08132013,074501.055,1024.39
08132013,074502.053,1024.37
08132013,074503.052,1024.39
08132013,074504.066,1024.42
08132013,074505.049,1024.43
08132013,074506.047,1024.41
08132013,074507.046,1024.39
08132013,074508.044,1024.39
08132013,074509.042,1024.38
08132013,074510.041,1024.39
08132013,074511.039,1024.39
08132013,074512.053,1024.39
08132013,074513.067,1024.39
08132013,074514.050,1024.40
08132013,074515.049,1024.40
08132013,074516.047,1024.40
08132013,074517.046,1024.36
08132013,074518.044,1024.34
08132013,074519.043,1024.34
08132013,074520.041,1024.35
08132013,074521.055,1024.38
08132013,074522.038,1024.42
08132013,074523.052,1024.43
08132013,074524.050,1024.44
08132013,074525.049,1024.40
08132013,074526.047,1024.35
08132013,074527.046,1024.35
08132013,074528.044,1024.33
08132013,074529.043,1024.35
08132013,074530.041,1024.40
08132013,074531.039,1024.43
08132013,074532.054,1024.42
08132013,074533.052,1024.37
08132013,074534.050,1024.35
08132013,074535.049,1024.37
08132013,074536.047,1024.42
08132013,074537.046,1024.44
08132013,074538.060,1024.44
08132013,074539.043,1024.44
08132013,074540.041,1024.42
08132013,074541.040,1024.41
08132013,074542.038,1024.41
08132013,074543.052,1024.40
08132013,074544.035,1024.37
08132013,074545.033,1024.34
08132013,074546.047,1024.33
08132013,074547.046,1024.35
08132013,074548.044,1024.39
08132013,074549.043,1024.39
08132013,074550.041,1024.45
08132013,074551.040,1024.49
08132013,074552.038,1024.49
08132013,074553.036,1024.46
08132013,074554.035,1024.41
08132013,074555.033,1024.38
08132013,074556.032,1024.37
08132013,074557.061,1024.36
08132013,074558.044,1024.36
08132013,074559.043,1024.37
08132013,074600.041,1024.37
08132013,074601.040,1024.37
08132013,074602.038,1024.37
08132013,074603.037,1024.37
08132013,074604.035,1024.36
08132013,074605.033,1024.39
08132013,074606.032,1024.47
08132013,074607.030,1024.53
08132013,074608.029,1024.54
08132013,074609.043,1024.45
08132013,074610.041,1024.35
08132013,074611.040,1024.35
08132013,074612.038,1024.31
08132013,074613.037,1024.32
08132013,074614.051,1024.37
08132013,074615.033,1024.40
08132013,074616.032,1024.38
08132013,074617.030,1024.35
08132013,074618.029,1024.34
08132013,074619.043,1024.37
08132013,074620.041,1024.43
08132013,074621.040,1024.46
08132013,074622.038,1024.46
08132013,074623.037,1024.46
08132013,074624.035,1024.45
08132013,074625.033,1024.43
08132013,074626.032,1024.41
08132013,074627.046,1024.34
08132013,074628.029,1024.31
08132013,074629.027,1024.33
08132013,074630.026,1024.36
08132013,074631.040,1024.38
08132013,074632.038,1024.37
08132013,074633.037,1024.37
08132013,074634.051,1024.38
08132013,074635.034,1024.43
08132013,074636.032,1024.47
08132013,074637.030,1024.45
08132013,074638.029,1024.41
08132013,074639.027,1024.40
08132013,074640.026,1024.41
08132013,074641.024,1024.44
08132013,074642.023,1024.45
08132013,074643.037,1024.42
08132013,074644.035,1024.42
08132013,074645.034,1024.35
08132013,074646.032,1024.33
08132013,074647.030,1024.34
08132013,074648.029,1024.39
08132013,074649.027,1024.42
08132013,074650.026,1024.42
08132013,074651.024,1024.42
08132013,074652.038,1024.41
08132013,074653.068,1024.42
08132013,074654.035,1024.42
08132013,074655.034,1024.42
08132013,074656.032,1024.42
08132013,074657.031,1024.42
08132013,074658.045,1024.42
08132013,074659.027,1024.42
08132013,074700.026,1024.42
08132013,074701.040,1024.42
08132013,074702.023,1024.40
08132013,074703.021,1024.40
08132013,074704.020,1024.37
08132013,074705.034,1024.36
08132013,074706.032,1024.36
08132013,074707.031,1024.39
08132013,074708.029,1024.43
08132013,074709.027,1024.44
08132013,074710.026,1024.45
08132013,074711.056,1024.44
08132013,074712.023,1024.43
08132013,074713.021,1024.43
08132013,074714.020,1024.43
08132013,074715.018,1024.44
08132013,074716.017,1024.44
08132013,074717.031,1024.41
08132013,074718.029,1024.35
08132013,074719.028,1024.33
08132013,074720.026,1024.36
08132013,074721.024,1024.41
08132013,074722.023,1024.43
08132013,074723.021,1024.43
08132013,074724.035,1024.43
08132013,074725.018,1024.43
08132013,074726.032,1024.42
08132013,074727.015,1024.42
08132013,074728.029,1024.42
08132013,074729.028,1024.42
08132013,074730.026,1024.42
08132013,074731.071,1024.42
08132013,074732.023,1024.42
08132013,074733.037,1024.43
08132013,074734.020,1024.41
08132013,074735.018,1024.37
08132013,074736.017,1024.37
08132013,074737.015,1024.35
08132013,074738.014,1024.35
08132013,074739.028,1024.37
08132013,074740.026,1024.43
08132013,074741.040,1024.46
08132013,074742.023,1024.46
08132013,074743.021,1024.46
08132013,074744.020,1024.43
08132013,074745.018,1024.39
08132013,074746.017,1024.38
08132013,074747.015,1024.38
08132013,074748.014,1024.37
08132013,074749.012,1024.38
08132013,074750.011,1024.39
08132013,074751.025,1024.40
08132013,074752.023,1024.41
08132013,074753.021,1024.42
08132013,074754.020,1024.42
08132013,074755.018,1024.41
08132013,074756.017,1024.41
08132013,074757.015,1024.42
08132013,074758.014,1024.42
08132013,074759.012,1024.44
08132013,074800.011,1024.45
08132013,074801.009,1024.44
08132013,074802.023,1024.42
08132013,074803.021,1024.39
08132013,074804.020,1024.38
08132013,074805.018,1024.38
08132013,074806.017,1024.40
08132013,074807.031,1024.45
08132013,074808.014,1024.48
08132013,074809.012,1024.48
08132013,074810.011,1024.48
08132013,074811.009,1024.45
08132013,074812.007,1024.41
08132013,074813.022,1024.40
08132013,074814.020,1024.40
08132013,074815.034,1024.40
08132013,074816.017,1024.41
08132013,074817.015,1024.41
08132013,074818.014,1024.41
08132013,074819.028,1024.40
08132013,074820.011,1024.40
08132013,074821.025,1024.40
08132013,074822.008,1024.43
08132013,074823.006,1024.46
08132013,074824.020,1024.47
08132013,074825.018,1024.46
08132013,074826.017,1024.43
08132013,074827.015,1024.41
08132013,074828.014,1024.41
08132013,074829.012,1024.41
08132013,074830.011,1024.42
08132013,074831.009,1024.42
08132013,074832.008,1024.39
08132013,074833.006,1024.37
08132013,074834.004,1024.40
08132013,074835.019,1024.47
08132013,074836.017,1024.50
08132013,074837.015,1024.49
08132013,074838.014,1024.45
08132013,074839.012,1024.45
08132013,074840.011,1024.43
08132013,074841.009,1024.44
08132013,074842.008,1024.47
08132013,074843.006,1024.47
08132013,074844.005,1024.43
08132013,074845.003,1024.36
08132013,074846.001,1024.33
08132013,074847.000,1024.37
08132013,074848.014,1024.43
08132013,074849.012,1024.48
08132013,074850.011,1024.48
08132013,074851.025,1024.49
08132013,074852.008,1024.46
08132013,074853.006,1024.42
08132013,074854.005,1024.41
08132013,074855.003,1024.44
08132013,074856.033,1024.48
08132013,074857.000,1024.49
08132013,074857.998,1024.45
08132013,074859.012,1024.39
08132013,074900.011,1024.36
08132013,074901.009,1024.36
08132013,074902.008,1024.36
08132013,074903.006,1024.37
08132013,074904.005,1024.42
08132013,074905.003,1024.48
08132013,074906.002,1024.51
08132013,074907.000,1024.51
08132013,074907.998,1024.47
08132013,074909.012,1024.41
08132013,074910.011,1024.39
08132013,074911.025,1024.41
08132013,074912.008,1024.41
08132013,074913.006,1024.46
08132013,074914.005,1024.47
08132013,074915.003,1024.42
08132013,074916.002,1024.35
08132013,074917.016,1024.33
08132013,074918.014,1024.38
08132013,074918.997,1024.48
08132013,074919.995,1024.52
08132013,074920.994,1024.50
08132013,074922.008,1024.46
08132013,074923.022,1024.46
08132013,074924.005,1024.44
08132013,074925.003,1024.45
08132013,074926.002,1024.46
08132013,074927.000,1024.43
08132013,074927.999,1024.39
08132013,074928.997,1024.38
08132013,074929.995,1024.40
08132013,074931.009,1024.43
08132013,074931.992,1024.43
08132013,074933.006,1024.42
08132013,074934.005,1024.42
08132013,074935.003,1024.42
08132013,074936.002,1024.46
08132013,074937.000,1024.50
08132013,074937.999,1024.50
08132013,074939.028,1024.45
08132013,074939.995,1024.41
08132013,074940.994,1024.39
08132013,074941.992,1024.40
08132013,074942.991,1024.43
08132013,074944.005,1024.45
08132013,074945.003,1024.45
08132013,074946.002,1024.45
08132013,074947.000,1024.44
08132013,074947.999,1024.43
08132013,074948.997,1024.42
08132013,074949.995,1024.43
08132013,074950.994,1024.46
08132013,074951.992,1024.47
08132013,074952.991,1024.48
08132013,074953.989,1024.47
08132013,074954.988,1024.45
08132013,074956.002,1024.45
08132013,074957.000,1024.44
08132013,074958.014,1024.44
08132013,074958.997,1024.44
08132013,075000.027,1024.44
08132013,075000.994,1024.45
08132013,075001.992,1024.45
08132013,075002.991,1024.43
08132013,075003.989,1024.43
08132013,075004.988,1024.42
08132013,075005.986,1024.42
08132013,075007.000,1024.45
08132013,075007.999,1024.47
08132013,075008.997,1024.48
08132013,075010.027,1024.46
08132013,075010.994,1024.43
08132013,075011.992,1024.43
08132013,075012.991,1024.45
08132013,075013.989,1024.48
08132013,075015.003,1024.48
08132013,075015.986,1024.48
08132013,075017.000,1024.44
08132013,075017.983,1024.39
08132013,075018.997,1024.38
08132013,075019.996,1024.39
08132013,075020.994,1024.41
08132013,075022.024,1024.42
08132013,075022.991,1024.46
08132013,075023.989,1024.50
08132013,075024.988,1024.51
08132013,075025.986,1024.51
08132013,075027.000,1024.49
08132013,075027.983,1024.44
08132013,075028.982,1024.42
08132013,075029.996,1024.41
08132013,075030.994,1024.42
08132013,075031.993,1024.44
08132013,075032.991,1024.45
08132013,075033.989,1024.45
08132013,075034.988,1024.43
08132013,075035.986,1024.42
08132013,075036.985,1024.42
08132013,075037.983,1024.43
08132013,075038.982,1024.45
08132013,075039.980,1024.48
08132013,075040.979,1024.48
08132013,075041.993,1024.47
08132013,075042.991,1024.46
08132013,075043.990,1024.46
08132013,075044.988,1024.47
08132013,075045.986,1024.48
08132013,075046.985,1024.45
08132013,075047.983,1024.45
08132013,075048.982,1024.44
08132013,075049.996,1024.44
08132013,075050.979,1024.42
08132013,075051.977,1024.39
08132013,075052.991,1024.40
08132013,075053.990,1024.44
08132013,075054.988,1024.49
08132013,075055.986,1024.50
08132013,075056.985,1024.49
08132013,075057.983,1024.46
08132013,075058.982,1024.46
08132013,075059.980,1024.45
08132013,075100.979,1024.44
08132013,075101.977,1024.44
08132013,075102.976,1024.45
08132013,075103.990,1024.46
08132013,075104.988,1024.47
08132013,075105.987,1024.43
08132013,075106.985,1024.38
08132013,075107.983,1024.38
08132013,075108.997,1024.44
08132013,075109.980,1024.44
08132013,075110.979,1024.48
08132013,075111.977,1024.49
08132013,075112.976,1024.49
08132013,075113.974,1024.49
08132013,075114.988,1024.49
08132013,075115.987,1024.46
08132013,075116.985,1024.40
08132013,075117.983,1024.40
08132013,075118.982,1024.45
08132013,075119.980,1024.47
08132013,075120.979,1024.47
08132013,075121.977,1024.45
08132013,075122.976,1024.43
08132013,075123.974,1024.44
08132013,075124.973,1024.50
08132013,075125.971,1024.52
08132013,075126.985,1024.48
08132013,075127.983,1024.43
08132013,075128.982,1024.43
08132013,075129.980,1024.42
08132013,075130.979,1024.46
08132013,075131.977,1024.49
08132013,075132.976,1024.49
08132013,075133.974,1024.46
08132013,075134.973,1024.42
08132013,075135.971,1024.41
08132013,075136.969,1024.44
08132013,075137.984,1024.49
08132013,075138.982,1024.50
08132013,075139.980,1024.50
08132013,075140.979,1024.50
08132013,075141.977,1024.47
08132013,075142.976,1024.44
08132013,075143.974,1024.42
08132013,075144.973,1024.42
08132013,075145.971,1024.43
08132013,075146.970,1024.46
08132013,075147.968,1024.48
08132013,075148.966,1024.49
08132013,075149.980,1024.47
08132013,075150.979,1024.47
08132013,075152.009,1024.43
08132013,075152.976,1024.41
08132013,075153.974,1024.43
08132013,075154.973,1024.47
08132013,075155.971,1024.49
08132013,075156.970,1024.49
08132013,075157.968,1024.47
08132013,075158.966,1024.45
08132013,075159.965,1024.44
08132013,075200.979,1024.43
08132013,075201.977,1024.43
08132013,075202.976,1024.44
08132013,075203.974,1024.46
08132013,075204.973,1024.49
08132013,075205.971,1024.49
08132013,075206.970,1024.48
08132013,075207.968,1024.47
08132013,075208.967,1024.47
08132013,075209.965,1024.47
08132013,075210.963,1024.45
08132013,075211.977,1024.43
08132013,075212.976,1024.43
08132013,075213.974,1024.43
08132013,075214.973,1024.43
08132013,075215.971,1024.43
08132013,075216.970,1024.44
08132013,075217.968,1024.46
08132013,075218.967,1024.49
08132013,075219.965,1024.51
08132013,075220.995,1024.51
08132013,075221.962,1024.47
08132013,075222.976,1024.44
08132013,075223.974,1024.44
08132013,075224.973,1024.43
08132013,075225.971,1024.43
08132013,075226.970,1024.43
08132013,075227.968,1024.44
08132013,075228.967,1024.44
08132013,075229.965,1024.46
08132013,075230.964,1024.49
08132013,075231.962,1024.49
08132013,075232.960,1024.47
08132013,075233.959,1024.44
08132013,075234.973,1024.44
08132013,075235.971,1024.46
08132013,075236.970,1024.49
08132013,075237.968,1024.49
08132013,075238.967,1024.46
08132013,075239.965,1024.44
08132013,075240.995,1024.44
08132013,075241.962,1024.44
08132013,075242.960,1024.45
08132013,075243.959,1024.45
08132013,075244.957,1024.45
08132013,075245.956,1024.45
08132013,075246.970,1024.47
08132013,075247.968,1024.49
08132013,075248.967,1024.49
08132013,075249.965,1024.48
08132013,075250.964,1024.44
08132013,075251.962,1024.43
08132013,075252.961,1024.43
08132013,075253.959,1024.45
08132013,075254.957,1024.46
08132013,075255.956,1024.46
08132013,075256.954,1024.46
08132013,075257.968,1024.47
08132013,075258.967,1024.48
08132013,075259.965,1024.48
08132013,075300.964,1024.48
08132013,075301.962,1024.48
08132013,075302.961,1024.49
08132013,075303.959,1024.49
08132013,075304.973,1024.49
08132013,075305.956,1024.46
08132013,075306.954,1024.42
08132013,075307.953,1024.41
08132013,075308.967,1024.44
08132013,075309.965,1024.49
08132013,075310.964,1024.50
08132013,075311.962,1024.48
08132013,075312.961,1024.45
08132013,075313.959,1024.43
08132013,075314.973,1024.43
08132013,075315.956,1024.43
08132013,075316.986,1024.47
08132013,075317.953,1024.50
08132013,075318.951,1024.51
08132013,075319.950,1024.49
08132013,075320.964,1024.47
08132013,075321.978,1024.46
08132013,075322.961,1024.46
08132013,075323.959,1024.45
08132013,075324.958,1024.44
08132013,075325.987,1024.44
08132013,075326.954,1024.44
08132013,075327.953,1024.44
08132013,075328.951,1024.45
08132013,075329.950,1024.46
08132013,075330.948,1024.46
08132013,075331.962,1024.47
08132013,075332.961,1024.48
08132013,075333.959,1024.47
08132013,075334.958,1024.45
08132013,075335.956,1024.43
08132013,075336.954,1024.43
08132013,075337.953,1024.44
08132013,075338.951,1024.48
08132013,075339.950,1024.51
08132013,075340.948,1024.51
08132013,075341.947,1024.46
08132013,075342.961,1024.42
08132013,075343.959,1024.40
08132013,075344.958,1024.41
08132013,075345.956,1024.46
08132013,075346.955,1024.50
08132013,075347.953,1024.50
08132013,075348.951,1024.51
08132013,075349.950,1024.51
08132013,075350.948,1024.49
08132013,075351.947,1024.47
08132013,075352.945,1024.45
08132013,075353.944,1024.44
08132013,075354.958,1024.44
08132013,075355.956,1024.45
08132013,075356.955,1024.46
08132013,075357.953,1024.48
08132013,075358.951,1024.48
08132013,075359.950,1024.49
08132013,075400.948,1024.47
08132013,075401.962,1024.44
08132013,075402.945,1024.43
08132013,075403.944,1024.44
08132013,075404.942,1024.46
08132013,075405.956,1024.47
08132013,075406.955,1024.47
08132013,075407.953,1024.48
08132013,075408.952,1024.49
08132013,075409.950,1024.49
08132013,075410.948,1024.50
08132013,075411.947,1024.50
08132013,075412.945,1024.48
08132013,075413.944,1024.45
08132013,075414.958,1024.44
08132013,075415.941,1024.45
08132013,075416.955,1024.45
08132013,075417.953,1024.46
08132013,075418.952,1024.45
08132013,075419.950,1024.45
08132013,075420.948,1024.45
08132013,075421.962,1024.47
08132013,075422.945,1024.50
08132013,075423.944,1024.52
08132013,075424.942,1024.51
08132013,075425.941,1024.50
08132013,075426.939,1024.49
08132013,075427.938,1024.49
08132013,075428.952,1024.49
08132013,075429.950,1024.48
08132013,075430.948,1024.47
08132013,075431.947,1024.46
08132013,075432.945,1024.45
08132013,075433.944,1024.43
08132013,075434.942,1024.42
08132013,075435.941,1024.43
08132013,075436.939,1024.50
08132013,075437.938,1024.50
08132013,075438.936,1024.57
08132013,075439.950,1024.59
08132013,075440.949,1024.55
08132013,075441.947,1024.47
08132013,075442.945,1024.43
08132013,075443.944,1024.43
08132013,075444.942,1024.45
08132013,075445.941,1024.47
08132013,075446.939,1024.46
08132013,075447.938,1024.44
08132013,075448.936,1024.44
08132013,075449.935,1024.43
08132013,075450.933,1024.43
08132013,075451.947,1024.43
08132013,075452.945,1024.45
08132013,075453.944,1024.50
08132013,075454.942,1024.53
08132013,075455.941,1024.55
08132013,075456.939,1024.54
08132013,075457.938,1024.47
08132013,075458.936,1024.42
08132013,075459.935,1024.42
08132013,075500.933,1024.41
08132013,075501.931,1024.44
08132013,075502.946,1024.47
08132013,075503.960,1024.46
08132013,075504.942,1024.42
08132013,075505.956,1024.39
08132013,075506.939,1024.44
08132013,075507.938,1024.51
08132013,075508.952,1024.54
08132013,075509.935,1024.55
08132013,075510.933,1024.55
08132013,075511.932,1024.55
08132013,075512.930,1024.53
08132013,075513.928,1024.50
08132013,075514.942,1024.46
08132013,075515.941,1024.43
08132013,075516.939,1024.40
08132013,075517.969,1024.39
08132013,075518.936,1024.43
08132013,075519.935,1024.49
08132013,075520.933,1024.52
08132013,075521.932,1024.52
08132013,075522.930,1024.52
08132013,075523.928,1024.49
08132013,075524.927,1024.49
08132013,075525.941,1024.51
08132013,075526.939,1024.54
08132013,075527.938,1024.54
08132013,075528.936,1024.52
08132013,075529.935,1024.46
08132013,075530.933,1024.41
08132013,075531.932,1024.40
08132013,075532.930,1024.40
08132013,075533.929,1024.42
08132013,075534.927,1024.47
08132013,075535.925,1024.49
08132013,075536.939,1024.50
08132013,075537.938,1024.50
08132013,075538.936,1024.49
08132013,075539.935,1024.49
08132013,075540.933,1024.49
08132013,075541.963,1024.49
08132013,075542.930,1024.51
08132013,075543.929,1024.51
08132013,075544.943,1024.50
08132013,075545.925,1024.46
08132013,075546.955,1024.44
08132013,075547.922,1024.43
08132013,075548.936,1024.44
08132013,075549.935,1024.44
08132013,075550.933,1024.45
08132013,075551.932,1024.47
08132013,075552.930,1024.49
08132013,075553.929,1024.51
08132013,075554.927,1024.51
08132013,075555.926,1024.52
08132013,075556.924,1024.50
08132013,075557.922,1024.49
08132013,075558.952,1024.48
08132013,075559.935,1024.47
08132013,075600.933,1024.45
08132013,075601.932,1024.46
08132013,075602.930,1024.46
08132013,075603.929,1024.49
08132013,075604.927,1024.51
08132013,075605.926,1024.51
08132013,075606.924,1024.48
08132013,075607.922,1024.45
08132013,075608.921,1024.46
08132013,075609.935,1024.49
08132013,075610.933,1024.50
08132013,075611.932,1024.50
08132013,075612.930,1024.47
08132013,075613.929,1024.47
08132013,075614.927,1024.46
08132013,075615.926,1024.46
08132013,075616.924,1024.48
08132013,075617.922,1024.50
08132013,075618.921,1024.51
08132013,075619.919,1024.51
08132013,075620.918,1024.49
08132013,075621.916,1024.47
08132013,075622.930,1024.44
08132013,075623.929,1024.44
08132013,075624.927,1024.44
08132013,075625.926,1024.44
08132013,075626.924,1024.45
08132013,075627.923,1024.46
08132013,075628.921,1024.47
08132013,075629.919,1024.49
08132013,075630.918,1024.51
08132013,075631.916,1024.51
08132013,075632.930,1024.48
08132013,075633.929,1024.44
08132013,075634.927,1024.43
08132013,075635.926,1024.43
08132013,075636.924,1024.46
08132013,075637.923,1024.49
08132013,075638.921,1024.49
08132013,075639.919,1024.48
08132013,075640.918,1024.46
08132013,075641.916,1024.45
08132013,075642.915,1024.45
08132013,075643.929,1024.45
08132013,075644.927,1024.46
08132013,075645.926,1024.49
08132013,075646.924,1024.49
08132013,075647.923,1024.53
08132013,075648.921,1024.53
08132013,075649.920,1024.49
08132013,075650.918,1024.46
08132013,075651.932,1024.44
08132013,075652.915,1024.45
08132013,075653.913,1024.46
08132013,075654.912,1024.47
08132013,075655.910,1024.45
08132013,075656.924,1024.42
08132013,075657.923,1024.42
08132013,075658.921,1024.43
08132013,075659.920,1024.52
08132013,075700.918,1024.56
08132013,075701.916,1024.55
08132013,075702.915,1024.46
08132013,075703.913,1024.40
08132013,075704.912,1024.42
08132013,075705.910,1024.49
08132013,075706.909,1024.52
08132013,075707.923,1024.52
08132013,075708.921,1024.52
08132013,075709.920,1024.49
08132013,075710.918,1024.48
08132013,075711.917,1024.47
08132013,075712.915,1024.48
08132013,075713.913,1024.49
08132013,075714.912,1024.48
08132013,075715.910,1024.45
08132013,075716.909,1024.45
08132013,075717.907,1024.48
08132013,075718.906,1024.50
08132013,075719.920,1024.50
08132013,075720.918,1024.51
08132013,075721.917,1024.51
08132013,075722.915,1024.51
08132013,075723.913,1024.47
08132013,075724.912,1024.43
08132013,075725.910,1024.42
08132013,075726.924,1024.45
08132013,075727.907,1024.45
08132013,075728.906,1024.47
08132013,075729.904,1024.48
08132013,075730.918,1024.47
08132013,075731.917,1024.46
08132013,075732.915,1024.49
08132013,075733.914,1024.53
08132013,075734.912,1024.54
08132013,075735.910,1024.52
08132013,075736.909,1024.49
08132013,075737.907,1024.47
08132013,075738.906,1024.47
08132013,075739.904,1024.46
08132013,075740.903,1024.45
08132013,075741.917,1024.44
08132013,075742.915,1024.46
08132013,075743.914,1024.49
08132013,075744.912,1024.50
08132013,075745.910,1024.49
08132013,075746.909,1024.46
08132013,075747.907,1024.46
08132013,075748.906,1024.50
08132013,075749.904,1024.50
08132013,075750.903,1024.53
08132013,075751.901,1024.51
08132013,075752.900,1024.46
08132013,075753.914,1024.42
08132013,075754.912,1024.40
08132013,075755.910,1024.40
08132013,075756.909,1024.43
08132013,075757.907,1024.48
08132013,075758.906,1024.51
08132013,075759.904,1024.52
08132013,075800.903,1024.52
08132013,075801.901,1024.51
08132013,075802.900,1024.48
08132013,075803.898,1024.46
08132013,075804.912,1024.46
08132013,075805.911,1024.49
08132013,075806.909,1024.52
08132013,075807.907,1024.52
08132013,075808.906,1024.48
08132013,075809.904,1024.45
08132013,075810.903,1024.44
08132013,075811.901,1024.44
08132013,075812.900,1024.43
08132013,075813.898,1024.43
08132013,075814.943,1024.44
08132013,075815.895,1024.50
08132013,075816.909,1024.55
08132013,075817.907,1024.56
08132013,075818.906,1024.54
08132013,075819.904,1024.50
08132013,075820.918,1024.46
08132013,075821.901,1024.44
08132013,075822.900,1024.44
08132013,075823.898,1024.43
08132013,075824.897,1024.45
08132013,075825.895,1024.49
08132013,075826.893,1024.50
08132013,075827.908,1024.47
08132013,075828.906,1024.42
08132013,075829.904,1024.42
08132013,075830.903,1024.50
08132013,075831.901,1024.56
08132013,075832.900,1024.57
08132013,075833.898,1024.57
08132013,075834.897,1024.54
08132013,075835.926,1024.50
08132013,075836.894,1024.49
08132013,075837.892,1024.48
08132013,075838.906,1024.45
08132013,075839.904,1024.43
08132013,075840.903,1024.42
08132013,075841.901,1024.41
08132013,075842.900,1024.44
08132013,075843.914,1024.48
08132013,075844.897,1024.48
08132013,075845.895,1024.52
08132013,075846.894,1024.53
08132013,075847.892,1024.53
08132013,075848.890,1024.53
08132013,075849.889,1024.52
08132013,075850.903,1024.52
08132013,075851.901,1024.50
08132013,075852.900,1024.43
08132013,075853.898,1024.40
08132013,075854.897,1024.42
08132013,075855.895,1024.42
08132013,075856.894,1024.45
08132013,075857.892,1024.44
08132013,075858.891,1024.42
08132013,075859.889,1024.43
08132013,075900.887,1024.50
08132013,075901.901,1024.56
08132013,075902.900,1024.57
08132013,075903.898,1024.57
08132013,075904.897,1024.55
08132013,075905.895,1024.53
08132013,075906.894,1024.52
08132013,075907.892,1024.51
08132013,075908.891,1024.49
08132013,075909.889,1024.46
08132013,075910.887,1024.43
08132013,075911.886,1024.43
08132013,075912.900,1024.44
08132013,075913.898,1024.45
08132013,075914.897,1024.45
08132013,075915.895,1024.46
08132013,075916.894,1024.48
08132013,075917.908,1024.50
08132013,075918.891,1024.51
08132013,075919.889,1024.51
08132013,075920.888,1024.52
08132013,075921.886,1024.51
08132013,075922.884,1024.48
08132013,075923.883,1024.45
08132013,075924.897,1024.45
08132013,075925.895,1024.45
08132013,075926.894,1024.47
08132013,075927.892,1024.49
08132013,075928.891,1024.45
08132013,075929.889,1024.41
08132013,075930.888,1024.40
08132013,075931.886,1024.43
08132013,075932.884,1024.50
08132013,075933.883,1024.54
08132013,075934.881,1024.55
08132013,075935.927,1024.54
08132013,075936.894,1024.54
08132013,075937.892,1024.50
08132013,075938.891,1024.47
08132013,075939.889,1024.45
08132013,075940.888,1024.47
08132013,075941.886,1024.50
08132013,075942.884,1024.51
08132013,075943.899,1024.49
08132013,075944.881,1024.45
08132013,075945.880,1024.43
08132013,075946.894,1024.44
08132013,075947.908,1024.44
08132013,075948.891,1024.49
08132013,075949.889,1024.53
08132013,075950.888,1024.55
08132013,075951.886,1024.55
08132013,075952.885,1024.50
08132013,075953.883,1024.46
08132013,075954.881,1024.44
08132013,075955.880,1024.46
08132013,075956.878,1024.51
08132013,075957.877,1024.52
08132013,075958.891,1024.52
08132013,075959.889,1024.49
08132013,080000.903,1024.43
08132013,080001.902,1024.41
08132013,080002.885,1024.43
08132013,080003.883,1024.48
08132013,080004.881,1024.51
08132013,080005.880,1024.53
08132013,080006.878,1024.53
08132013,080007.877,1024.51
08132013,080008.906,1024.47
08132013,080009.889,1024.47
08132013,080010.888,1024.43
08132013,080011.886,1024.44
08132013,080012.900,1024.51
08132013,080013.883,1024.55
08132013,080014.882,1024.53
08132013,080015.896,1024.47
08132013,080016.878,1024.44
08132013,080017.892,1024.45
08132013,080018.875,1024.47
08132013,080019.874,1024.48
08132013,080020.872,1024.48
08132013,080021.886,1024.48
08132013,080022.885,1024.47
08132013,080023.883,1024.48
08132013,080024.882,1024.48
08132013,080025.880,1024.48
08132013,080026.878,1024.49
08132013,080027.877,1024.52
08132013,080028.875,1024.52
08132013,080029.874,1024.53
08132013,080030.872,1024.51
08132013,080031.886,1024.46
08132013,080032.885,1024.42
08132013,080033.899,1024.41
08132013,080034.897,1024.41
08132013,080035.911,1024.46
08132013,080036.894,1024.51
08132013,080037.877,1024.53
08132013,080038.875,1024.52
08132013,080039.889,1024.52
08132013,080040.872,1024.49
08132013,080041.871,1024.48
08132013,080042.869,1024.49
08132013,080043.899,1024.52
08132013,080044.882,1024.53
08132013,080045.880,1024.52
08132013,080046.879,1024.50
08132013,080047.877,1024.48
08132013,080048.891,1024.42
08132013,080049.874,1024.37
08132013,080050.872,1024.37
08132013,080051.871,1024.40
08132013,080052.885,1024.49
08132013,080053.868,1024.55
08132013,080054.882,1024.57
08132013,080055.880,1024.56
08132013,080056.879,1024.53
08132013,080057.893,1024.52
08132013,080058.876,1024.52
08132013,080059.874,1024.51
08132013,080100.888,1024.46
08132013,080101.871,1024.46
08132013,080102.885,1024.41
08132013,080103.883,1024.38
08132013,080104.866,1024.39
08132013,080105.865,1024.45
08132013,080106.879,1024.49
08132013,080107.893,1024.50
08132013,080108.876,1024.49
08132013,080109.874,1024.49
08132013,080110.872,1024.50
08132013,080111.871,1024.51
08132013,080112.869,1024.51
08132013,080113.868,1024.52
08132013,080114.866,1024.52
08132013,080115.865,1024.51
08132013,080116.863,1024.49
08132013,080117.877,1024.47
08132013,080118.876,1024.45
08132013,080119.874,1024.45
08132013,080120.872,1024.45
08132013,080121.871,1024.45
08132013,080122.869,1024.45
08132013,080123.868,1024.45
08132013,080124.882,1024.47
08132013,080125.865,1024.52
08132013,080126.863,1024.53
08132013,080127.862,1024.52
08132013,080128.860,1024.50
08132013,080129.874,1024.50
08132013,080130.873,1024.50
08132013,080131.871,1024.49
08132013,080132.869,1024.46
08132013,080133.868,1024.45
08132013,080134.866,1024.45
08132013,080135.865,1024.47
08132013,080136.863,1024.49
08132013,080137.862,1024.48
08132013,080138.860,1024.45
08132013,080139.859,1024.46
08132013,080140.873,1024.51
08132013,080141.871,1024.54
08132013,080142.869,1024.54
08132013,080143.868,1024.51
08132013,080144.866,1024.49
08132013,080145.865,1024.49
08132013,080146.863,1024.48
08132013,080147.862,1024.50
08132013,080148.860,1024.51
08132013,080149.859,1024.51
08132013,080150.857,1024.49
08132013,080151.855,1024.48
08132013,080152.870,1024.47
08132013,080153.868,1024.47
08132013,080154.866,1024.48
08132013,080155.865,1024.49
08132013,080156.863,1024.49
08132013,080157.862,1024.50
08132013,080158.860,1024.50
08132013,080159.859,1024.49
08132013,080200.857,1024.49
08132013,080201.856,1024.50
08132013,080202.854,1024.53
08132013,080203.868,1024.53
08132013,080204.866,1024.53
08132013,080205.865,1024.50
08132013,080206.863,1024.46
08132013,080207.862,1024.45
08132013,080208.860,1024.44
08132013,080209.859,1024.44
08132013,080210.857,1024.44
08132013,080211.871,1024.47
08132013,080212.870,1024.51
08132013,080213.868,1024.52
08132013,080214.867,1024.50
08132013,080215.865,1024.50
08132013,080216.863,1024.49
08132013,080217.862,1024.49
08132013,080218.860,1024.51
08132013,080219.859,1024.51
08132013,080220.857,1024.50
08132013,080221.856,1024.49
08132013,080222.854,1024.48
08132013,080223.884,1024.48
08132013,080224.851,1024.46
08132013,080225.849,1024.44
08132013,080226.863,1024.44
08132013,080227.862,1024.42
08132013,080228.860,1024.46
08132013,080229.859,1024.51
08132013,080230.857,1024.52
08132013,080231.856,1024.50
08132013,080232.854,1024.49
08132013,080233.853,1024.49
08132013,080234.851,1024.51
08132013,080235.849,1024.52
08132013,080236.848,1024.48
08132013,080237.862,1024.48
08132013,080238.876,1024.44
08132013,080239.859,1024.42
08132013,080240.857,1024.44
08132013,080241.856,1024.47
08132013,080242.854,1024.49
08132013,080243.853,1024.49
08132013,080244.851,1024.49
08132013,080245.850,1024.48
08132013,080246.848,1024.46
08132013,080247.846,1024.46
08132013,080248.860,1024.46
08132013,080249.859,1024.48
08132013,080250.857,1024.53
08132013,080251.856,1024.55
08132013,080252.854,1024.53
08132013,080253.853,1024.49
08132013,080254.851,1024.47
08132013,080255.850,1024.47
08132013,080256.848,1024.48
08132013,080257.846,1024.47
08132013,080258.845,1024.45
08132013,080259.843,1024.45
08132013,080300.857,1024.45
08132013,080301.856,1024.46
08132013,080302.854,1024.48
08132013,080303.868,1024.48
08132013,080304.851,1024.49
08132013,080305.850,1024.49
08132013,080306.848,1024.50
08132013,080307.846,1024.51
08132013,080308.845,1024.51
08132013,080309.843,1024.51
08132013,080310.842,1024.51
08132013,080311.856,1024.50
08132013,080312.854,1024.50
08132013,080313.853,1024.49
08132013,080314.851,1024.47
08132013,080315.850,1024.45
08132013,080316.848,1024.44
08132013,080317.847,1024.45
08132013,080318.845,1024.48
08132013,080319.843,1024.51
08132013,080320.842,1024.52
08132013,080321.840,1024.52
08132013,080322.839,1024.52
08132013,080323.853,1024.51
08132013,080324.851,1024.50
08132013,080325.850,1024.50
08132013,080326.848,1024.49
08132013,080327.847,1024.48
08132013,080328.861,1024.47
08132013,080329.843,1024.47
08132013,080330.842,1024.46
08132013,080331.840,1024.45
08132013,080332.839,1024.45
08132013,080333.853,1024.47
08132013,080334.851,1024.50
08132013,080335.850,1024.52
08132013,080336.848,1024.52
08132013,080337.847,1024.52
08132013,080338.845,1024.50
08132013,080339.844,1024.47
08132013,080340.842,1024.47
08132013,080341.840,1024.47
08132013,080342.839,1024.50
08132013,080343.837,1024.53
08132013,080344.836,1024.51
08132013,080345.865,1024.47
08132013,080346.848,1024.44
08132013,080347.847,1024.43
08132013,080348.845,1024.46
08132013,080349.844,1024.48
08132013,080350.842,1024.49
08132013,080351.840,1024.49
08132013,080352.839,1024.50
08132013,080353.837,1024.53
08132013,080354.836,1024.54
08132013,080355.834,1024.50
08132013,080356.848,1024.45
08132013,080357.847,1024.42
08132013,080358.845,1024.46
08132013,080359.844,1024.53
08132013,080400.842,1024.55
08132013,080401.856,1024.49
08132013,080402.839,1024.49
08132013,080403.869,1024.43
08132013,080404.836,1024.43
08132013,080405.834,1024.52
08132013,080406.833,1024.59
08132013,080407.831,1024.58
08132013,080408.845,1024.51
08132013,080409.844,1024.44
08132013,080410.842,1024.41
08132013,080411.856,1024.43
08132013,080412.839,1024.50
08132013,080413.837,1024.50
08132013,080414.836,1024.55
08132013,080415.834,1024.56
08132013,080416.833,1024.52
08132013,080417.831,1024.46
08132013,080418.830,1024.44
08132013,080419.844,1024.47
08132013,080420.842,1024.51
08132013,080421.841,1024.53
08132013,080422.839,1024.54
08132013,080423.838,1024.53
08132013,080424.836,1024.53
08132013,080425.850,1024.49
08132013,080426.833,1024.46
08132013,080427.831,1024.46
08132013,080428.830,1024.47
08132013,080429.828,1024.48
08132013,080430.827,1024.47
08132013,080431.841,1024.45
08132013,080432.839,1024.45
08132013,080433.853,1024.50
08132013,080434.836,1024.55
08132013,080435.834,1024.55
08132013,080436.833,1024.56
08132013,080437.831,1024.55
08132013,080438.830,1024.50
08132013,080439.828,1024.46
08132013,080440.827,1024.46
08132013,080441.825,1024.47
08132013,080442.839,1024.48
08132013,080443.838,1024.48
08132013,080444.836,1024.48
08132013,080445.834,1024.47
08132013,080446.833,1024.47
08132013,080447.831,1024.48
08132013,080448.830,1024.50
08132013,080449.844,1024.52
08132013,080450.858,1024.51
08132013,080451.825,1024.49
08132013,080452.824,1024.48
08132013,080453.822,1024.47
08132013,080454.836,1024.49
08132013,080455.835,1024.50
08132013,080456.833,1024.50
08132013,080457.831,1024.51
08132013,080458.830,1024.51
08132013,080459.828,1024.49
08132013,080500.827,1024.45
08132013,080501.841,1024.43
08132013,080502.824,1024.44
08132013,080503.822,1024.48
08132013,080504.821,1024.48
08132013,080505.835,1024.50
08132013,080506.833,1024.51
08132013,080507.831,1024.51
08132013,080508.830,1024.51
08132013,080509.828,1024.49
08132013,080510.827,1024.47
08132013,080511.825,1024.47
08132013,080512.824,1024.51
08132013,080513.822,1024.53
08132013,080514.821,1024.51
08132013,080515.819,1024.51
08132013,080516.833,1024.47
08132013,080517.832,1024.46
08132013,080518.830,1024.46
08132013,080519.828,1024.46
08132013,080520.842,1024.48
08132013,080521.825,1024.51
08132013,080522.839,1024.54
08132013,080523.822,1024.55
08132013,080524.821,1024.54
08132013,080525.819,1024.52
08132013,080526.818,1024.52
08132013,080527.816,1024.50
08132013,080528.830,1024.48
08132013,080529.828,1024.48
08132013,080530.827,1024.48
08132013,080531.825,1024.50
08132013,080532.824,1024.50
08132013,080533.822,1024.50
08132013,080534.821,1024.49
08132013,080535.819,1024.48
08132013,080536.818,1024.48
08132013,080537.816,1024.48
08132013,080538.830,1024.51
08132013,080539.829,1024.54
08132013,080540.827,1024.55
08132013,080541.825,1024.53
08132013,080542.824,1024.48
08132013,080543.822,1024.45
08132013,080544.821,1024.47
08132013,080545.819,1024.50
08132013,080546.818,1024.51
08132013,080547.816,1024.50
08132013,080548.815,1024.50
08132013,080549.829,1024.49
08132013,080550.827,1024.49
08132013,080551.825,1024.51
08132013,080552.824,1024.52
08132013,080553.822,1024.53
08132013,080554.821,1024.53
08132013,080555.819,1024.52
08132013,080556.818,1024.51
08132013,080557.816,1024.49
08132013,080558.815,1024.48
08132013,080559.829,1024.48
08132013,080600.827,1024.48
08132013,080601.810,1024.48
08132013,080602.824,1024.49
08132013,080603.822,1024.49
08132013,080604.821,1024.48
08132013,080605.819,1024.49
08132013,080606.818,1024.52
08132013,080607.816,1024.55
08132013,080608.815,1024.54
08132013,080609.813,1024.49
08132013,080610.812,1024.49
08132013,080611.810,1024.45
08132013,080612.808,1024.45
08132013,080613.822,1024.46
08132013,080614.821,1024.47
08132013,080615.866,1024.48
08132013,080616.833,1024.52
08132013,080617.816,1024.54
08132013,080618.815,1024.53
08132013,080619.813,1024.48
08132013,080620.858,1024.48
08132013,080621.826,1024.45
08132013,080622.808,1024.46
08132013,080623.822,1024.48
08132013,080624.805,1024.50
08132013,080625.819,1024.50
08132013,080626.818,1024.47
08132013,080627.816,1024.47
08132013,080628.815,1024.47
08132013,080629.813,1024.49
08132013,080630.812,1024.52
08132013,080631.810,1024.53
08132013,080632.808,1024.51
08132013,080633.807,1024.49
08132013,080634.805,1024.48
08132013,080635.804,1024.49
08132013,080636.818,1024.51
08132013,080637.816,1024.51
08132013,080638.815,1024.48
08132013,080639.813,1024.48
08132013,080640.812,1024.46
08132013,080641.810,1024.49
08132013,080642.809,1024.53
08132013,080643.807,1024.54
08132013,080644.805,1024.52
08132013,080645.804,1024.50
08132013,080646.802,1024.48
08132013,080647.816,1024.47
08132013,080648.815,1024.48
08132013,080649.813,1024.51
08132013,080650.812,1024.51
08132013,080651.810,1024.52
08132013,080652.809,1024.51
08132013,080653.823,1024.48
08132013,080654.805,1024.48
08132013,080655.804,1024.50
08132013,080656.802,1024.51
08132013,080657.816,1024.49
08132013,080658.799,1024.48
08132013,080659.813,1024.50
08132013,080700.812,1024.54
08132013,080701.810,1024.54
08132013,080702.809,1024.55
08132013,080703.807,1024.52
08132013,080704.806,1024.45
08132013,080705.804,1024.43
08132013,080706.802,1024.45
08132013,080707.801,1024.51
08132013,080708.799,1024.55
08132013,080709.798,1024.57
08132013,080710.812,1024.56
08132013,080711.810,1024.52
08132013,080712.809,1024.52
08132013,080713.807,1024.48
08132013,080714.806,1024.47
08132013,080715.820,1024.49
08132013,080716.802,1024.51
08132013,080717.801,1024.52
08132013,080718.799,1024.51
08132013,080719.798,1024.48
08132013,080720.796,1024.47
08132013,080721.810,1024.47
08132013,080722.809,1024.49
08132013,080723.807,1024.49
08132013,080724.806,1024.51
08132013,080725.804,1024.54
08132013,080726.803,1024.55
08132013,080727.801,1024.56
08132013,080728.799,1024.55
08132013,080729.798,1024.51
08132013,080730.796,1024.46
08132013,080731.795,1024.44
08132013,080732.793,1024.45
08132013,080733.807,1024.46
08132013,080734.806,1024.46
08132013,080735.835,1024.47
08132013,080736.803,1024.47
08132013,080737.801,1024.49
08132013,080738.799,1024.53
08132013,080739.798,1024.57
08132013,080740.796,1024.59
08132013,080741.795,1024.56
08132013,080742.793,1024.51
08132013,080743.807,1024.48
08132013,080744.806,1024.47
08132013,080745.804,1024.47
08132013,080746.803,1024.47
08132013,080747.801,1024.48
08132013,080748.799,1024.47
08132013,080749.798,1024.47
08132013,080750.812,1024.48
08132013,080751.795,1024.51
08132013,080752.793,1024.53
08132013,080753.792,1024.54
08132013,080754.790,1024.54
08132013,080755.804,1024.54
08132013,080756.818,1024.54
08132013,080757.801,1024.55
08132013,080758.800,1024.55
08132013,080759.798,1024.50
08132013,080800.796,1024.44
08132013,080801.795,1024.41
08132013,080802.793,1024.42
08132013,080803.823,1024.46
08132013,080804.790,1024.46
08132013,080805.804,1024.50
08132013,080806.787,1024.52
08132013,080807.801,1024.54
08132013,080808.800,1024.55
08132013,080809.798,1024.55
08132013,080810.796,1024.54
08132013,080811.795,1024.53
08132013,080812.793,1024.52
08132013,080813.792,1024.52
08132013,080814.790,1024.51
08132013,080815.789,1024.51
08132013,080816.787,1024.49
08132013,080817.801,1024.48
08132013,080818.800,1024.48
08132013,080819.798,1024.48
08132013,080820.828,1024.49
08132013,080821.795,1024.50
08132013,080822.793,1024.51
08132013,080823.792,1024.53
08132013,080824.806,1024.53
08132013,080825.836,1024.53
08132013,080826.787,1024.53
08132013,080827.786,1024.53
08132013,080828.784,1024.53
08132013,080829.783,1024.53
08132013,080830.797,1024.51
08132013,080831.795,1024.49
08132013,080832.825,1024.48
08132013,080833.792,1024.49
08132013,080834.806,1024.49
08132013,080835.789,1024.49
08132013,080836.818,1024.50
08132013,080837.801,1024.50
08132013,080838.800,1024.53
08132013,080839.798,1024.56
08132013,080840.781,1024.58
08132013,080841.795,1024.57
08132013,080842.794,1024.51
08132013,080843.792,1024.45
08132013,080844.790,1024.43
08132013,080845.789,1024.46
08132013,080846.787,1024.51
08132013,080847.786,1024.54
08132013,080848.784,1024.54
08132013,080849.783,1024.55
08132013,080850.781,1024.56
08132013,080851.780,1024.54
08132013,080852.794,1024.49
08132013,080853.792,1024.48
08132013,080854.790,1024.51
08132013,080855.789,1024.54
08132013,080856.787,1024.55
08132013,080857.786,1024.53
08132013,080858.784,1024.51
08132013,080859.783,1024.51
08132013,080900.781,1024.50
08132013,080901.795,1024.50
08132013,080902.778,1024.50
08132013,080903.776,1024.51
08132013,080904.791,1024.52
08132013,080905.789,1024.53
08132013,080906.787,1024.52
08132013,080907.786,1024.50
08132013,080908.784,1024.48
08132013,080909.783,1024.47
08132013,080910.781,1024.47
08132013,080911.780,1024.49
08132013,080912.778,1024.52
08132013,080913.777,1024.53
08132013,080914.775,1024.52
08132013,080915.805,1024.50
08132013,080916.787,1024.50
08132013,080917.786,1024.51
08132013,080918.784,1024.52
08132013,080919.783,1024.50
08132013,080920.781,1024.50
08132013,080921.780,1024.50
08132013,080922.778,1024.53
08132013,080923.777,1024.56
08132013,080924.775,1024.54
08132013,080925.773,1024.49
08132013,080926.772,1024.45
08132013,080927.802,1024.45
08132013,080928.784,1024.46
08132013,080929.783,1024.46
08132013,080930.781,1024.48
08132013,080931.780,1024.50
08132013,080932.778,1024.54
08132013,080933.777,1024.56
08132013,080934.775,1024.54
08132013,080935.773,1024.51
08132013,080936.772,1024.51
08132013,080937.770,1024.51
08132013,080938.784,1024.52
08132013,080939.783,1024.52
08132013,080940.797,1024.52
08132013,080941.795,1024.51
08132013,080942.778,1024.51
08132013,080943.777,1024.52
08132013,080944.775,1024.53
08132013,080945.774,1024.52
08132013,080946.772,1024.50
08132013,080947.770,1024.49
08132013,080948.769,1024.49
08132013,080949.783,1024.53
08132013,080950.781,1024.57
08132013,080951.780,1024.57
08132013,080952.778,1024.60
08132013,080953.777,1024.58
08132013,080954.791,1024.53
08132013,080955.774,1024.49
08132013,080956.772,1024.48
08132013,080957.786,1024.48
08132013,080958.769,1024.48
08132013,080959.767,1024.49
08132013,081000.797,1024.50
08132013,081001.780,1024.51
08132013,081002.778,1024.51
08132013,081003.777,1024.52
08132013,081004.775,1024.52
08132013,081005.774,1024.52
08132013,081006.772,1024.56
08132013,081007.771,1024.61
08132013,081008.769,1024.62
08132013,081009.767,1024.56
08132013,081010.766,1024.49
08132013,081011.764,1024.47
08132013,081012.778,1024.47
08132013,081013.777,1024.47
08132013,081014.775,1024.48
08132013,081015.774,1024.48
08132013,081016.772,1024.48
08132013,081017.771,1024.48
08132013,081018.785,1024.52
08132013,081019.767,1024.58
08132013,081020.766,1024.60
08132013,081021.764,1024.60
08132013,081022.763,1024.56
08132013,081023.777,1024.53
08132013,081024.806,1024.53
08132013,081025.774,1024.52
08132013,081026.772,1024.53
08132013,081027.786,1024.54
08132013,081028.769,1024.53
08132013,081029.768,1024.49
08132013,081030.766,1024.46
08132013,081031.764,1024.47
08132013,081032.778,1024.51
08132013,081033.761,1024.55
08132013,081034.775,1024.58
08132013,081035.774,1024.58
08132013,081036.772,1024.58
08132013,081037.771,1024.57
08132013,081038.769,1024.56
08132013,081039.768,1024.56
08132013,081040.766,1024.56
08132013,081041.764,1024.55
08132013,081042.779,1024.51
08132013,081043.761,1024.48
08132013,081044.760,1024.47
08132013,081045.758,1024.50
08132013,081046.772,1024.50
08132013,081047.771,1024.53
08132013,081048.769,1024.54
08132013,081049.768,1024.53
08132013,081050.766,1024.52
08132013,081051.765,1024.53
08132013,081052.763,1024.55
08132013,081053.761,1024.55
08132013,081054.775,1024.54
08132013,081055.758,1024.53
08132013,081056.772,1024.53
08132013,081057.771,1024.52
08132013,081058.769,1024.52
08132013,081059.768,1024.51
08132013,081100.766,1024.50
08132013,081101.765,1024.50
08132013,081102.763,1024.52
08132013,081103.761,1024.55
08132013,081104.760,1024.57
08132013,081105.774,1024.57
08132013,081106.757,1024.56
08132013,081107.755,1024.53
08132013,081108.754,1024.51
08132013,081109.783,1024.51
08132013,081110.766,1024.51
08132013,081111.765,1024.51
08132013,081112.763,1024.52
08132013,081113.761,1024.54
08132013,081114.760,1024.54
08132013,081115.758,1024.54
08132013,081116.757,1024.54
08132013,081117.755,1024.52
08132013,081118.754,1024.51
08132013,081119.768,1024.50
08132013,081120.766,1024.50
08132013,081121.765,1024.52
08132013,081122.763,1024.55
08132013,081123.762,1024.56
08132013,081124.760,1024.55
08132013,081125.758,1024.52
08132013,081126.757,1024.50
08132013,081127.755,1024.50
08132013,081128.754,1024.48
08132013,081129.752,1024.49
08132013,081130.751,1024.50
08132013,081131.749,1024.52
08132013,081132.763,1024.53
08132013,081133.762,1024.53
08132013,081134.760,1024.52
08132013,081135.758,1024.51
08132013,081136.757,1024.51
08132013,081137.771,1024.52
08132013,081138.754,1024.52
08132013,081139.752,1024.53
08132013,081140.751,1024.52
08132013,081141.749,1024.52
08132013,081142.748,1024.52
08132013,081143.762,1024.51
08132013,081144.760,1024.51
08132013,081145.759,1024.51
08132013,081146.757,1024.53
08132013,081147.755,1024.54
08132013,081148.754,1024.54
08132013,081149.752,1024.54
08132013,081150.751,1024.53
08132013,081151.749,1024.54
08132013,081152.748,1024.55
08132013,081153.746,1024.55
08132013,081154.760,1024.54
08132013,081155.759,1024.51
08132013,081156.757,1024.50
08132013,081157.755,1024.49
08132013,081158.754,1024.50
08132013,081159.752,1024.51
08132013,081200.751,1024.51
08132013,081201.765,1024.51
08132013,081202.748,1024.49
08132013,081203.746,1024.49
08132013,081204.745,1024.52
08132013,081205.743,1024.57
08132013,081206.757,1024.58
08132013,081207.756,1024.56
08132013,081208.754,1024.52
08132013,081209.752,1024.49
08132013,081210.751,1024.47
08132013,081211.749,1024.47
08132013,081212.748,1024.46
08132013,081213.746,1024.47
08132013,081214.745,1024.50
08132013,081215.743,1024.53
08132013,081216.742,1024.53
08132013,081217.756,1024.51
08132013,081218.754,1024.48
08132013,081219.752,1024.48
08132013,081220.751,1024.55
08132013,081221.765,1024.60
08132013,081222.748,1024.60
08132013,081223.746,1024.62
08132013,081224.745,1024.56
08132013,081225.743,1024.48
08132013,081226.773,1024.45
08132013,081227.740,1024.45
08132013,081228.738,1024.47
08132013,081229.753,1024.50
08132013,081230.751,1024.50
08132013,081231.749,1024.52
08132013,081232.748,1024.54
08132013,081233.746,1024.54
08132013,081234.745,1024.54
08132013,081235.743,1024.53
08132013,081236.742,1024.54
08132013,081237.740,1024.55
08132013,081238.739,1024.54
08132013,081239.737,1024.49
08132013,081240.751,1024.45
08132013,081241.749,1024.45
08132013,081242.748,1024.45
08132013,081243.746,1024.48
08132013,081244.745,1024.52
08132013,081245.743,1024.53
08132013,081246.742,1024.53
08132013,081247.756,1024.53
08132013,081248.739,1024.53
08132013,081249.753,1024.54
08132013,081250.735,1024.55
08132013,081251.749,1024.54
08132013,081252.748,1024.54
08132013,081253.746,1024.51
08132013,081254.745,1024.49
08132013,081255.743,1024.49
08132013,081256.742,1024.51
08132013,081257.818,1024.53
08132013,081258.739,1024.52
08132013,081259.737,1024.49
08132013,081300.735,1024.47
08132013,081301.734,1024.49
08132013,081302.748,1024.53
08132013,081303.746,1024.53
08132013,081304.745,1024.52
08132013,081305.743,1024.50
08132013,081306.742,1024.50
08132013,081307.740,1024.54
08132013,081308.739,1024.57
08132013,081309.737,1024.54
08132013,081310.736,1024.48
08132013,081311.734,1024.45
08132013,081312.732,1024.47
08132013,081313.731,1024.51
08132013,081314.745,1024.51
08132013,081315.743,1024.53
08132013,081316.742,1024.54
08132013,081317.740,1024.52
08132013,081318.739,1024.50
08132013,081319.737,1024.50
08132013,081320.736,1024.51
08132013,081321.734,1024.52
08132013,081322.748,1024.52
08132013,081323.731,1024.52
08132013,081324.729,1024.52
08132013,081325.743,1024.52
08132013,081326.742,1024.52
08132013,081327.756,1024.52
08132013,081328.739,1024.52
08132013,081329.737,1024.53
08132013,081330.736,1024.52
08132013,081331.734,1024.49
08132013,081332.733,1024.46
08132013,081333.731,1024.46
08132013,081334.729,1024.50
08132013,081335.728,1024.56
08132013,081336.726,1024.56
08132013,081337.740,1024.58
08132013,081338.739,1024.57
08132013,081339.737,1024.54
08132013,081340.736,1024.52
08132013,081341.734,1024.52
08132013,081342.733,1024.53
08132013,081343.762,1024.53
08132013,081344.729,1024.51
08132013,081345.728,1024.48
08132013,081346.726,1024.48
08132013,081347.740,1024.48
08132013,081348.739,1024.51
08132013,081349.737,1024.52
08132013,081350.736,1024.52
08132013,081351.734,1024.51
08132013,081352.733,1024.50
08132013,081353.731,1024.51
08132013,081354.730,1024.55
08132013,081355.728,1024.57
08132013,081356.726,1024.57
08132013,081357.725,1024.54
08132013,081358.723,1024.46
08132013,081359.737,1024.42
08132013,081400.736,1024.47
08132013,081401.734,1024.58
08132013,081402.733,1024.62
08132013,081403.731,1024.60
08132013,081404.730,1024.50
08132013,081405.728,1024.42
08132013,081406.726,1024.42
08132013,081407.772,1024.40
08132013,081408.723,1024.48
08132013,081409.722,1024.56
08132013,081410.720,1024.59
08132013,081411.734,1024.58
08132013,081412.733,1024.52
08132013,081413.731,1024.49
08132013,081414.730,1024.47
08132013,081415.728,1024.48
08132013,081416.727,1024.52
08132013,081417.725,1024.52
08132013,081418.723,1024.55
08132013,081419.722,1024.56
08132013,081420.720,1024.54
08132013,081421.719,1024.51
08132013,081422.733,1024.50
08132013,081423.731,1024.49
08132013,081424.730,1024.49
08132013,081425.775,1024.49
08132013,081426.727,1024.51
08132013,081427.725,1024.52
08132013,081428.723,1024.52
08132013,081429.722,1024.52
08132013,081430.736,1024.52
08132013,081431.719,1024.53
08132013,081432.717,1024.57
08132013,081433.716,1024.59
08132013,081434.730,1024.54
08132013,081435.728,1024.46
08132013,081436.727,1024.42
08132013,081437.725,1024.43
08132013,081438.723,1024.47
08132013,081439.722,1024.47
08132013,081440.720,1024.50
08132013,081441.719,1024.51
08132013,081442.717,1024.51
08132013,081443.716,1024.51
08132013,081444.714,1024.52
08132013,081445.728,1024.53
08132013,081446.727,1024.53
08132013,081447.725,1024.56
08132013,081448.724,1024.59
08132013,081449.722,1024.60
08132013,081450.720,1024.60
08132013,081451.719,1024.56
08132013,081452.717,1024.48
08132013,081453.716,1024.42
08132013,081454.714,1024.40
08132013,081455.713,1024.43
08132013,081456.727,1024.50
08132013,081457.725,1024.54
08132013,081458.724,1024.55
08132013,081459.722,1024.55
08132013,081500.736,1024.55
08132013,081501.719,1024.55
08132013,081502.717,1024.57
08132013,081503.716,1024.59
08132013,081504.714,1024.59
08132013,081505.713,1024.55
08132013,081506.711,1024.50
08132013,081507.725,1024.48
08132013,081508.724,1024.48
08132013,081509.722,1024.48
08132013,081510.721,1024.48
08132013,081511.719,1024.48
08132013,081512.717,1024.48
08132013,081513.716,1024.48
08132013,081514.714,1024.48
08132013,081515.713,1024.49
08132013,081516.711,1024.51
08132013,081517.710,1024.56
08132013,081518.708,1024.60
08132013,081519.722,1024.62
08132013,081520.721,1024.58
08132013,081521.719,1024.51
08132013,081522.717,1024.46
08132013,081523.716,1024.46
08132013,081524.714,1024.45
08132013,081525.713,1024.45
08132013,081526.711,1024.47
08132013,081527.710,1024.48
08132013,081528.708,1024.48
08132013,081529.707,1024.48
08132013,081530.705,1024.51
08132013,081531.719,1024.51
08132013,081532.718,1024.54
08132013,081533.716,1024.57
08132013,081534.761,1024.59
08132013,081535.713,1024.59
08132013,081536.711,1024.56
08132013,081537.710,1024.50
08132013,081538.708,1024.47
08132013,081539.707,1024.46
08132013,081540.721,1024.47
08132013,081541.704,1024.49
08132013,081542.718,1024.49
08132013,081543.763,1024.50
08132013,081544.714,1024.49
08132013,081545.713,1024.48
08132013,081546.711,1024.49
08132013,081547.710,1024.54
08132013,081548.708,1024.59
08132013,081549.707,1024.61
08132013,081550.705,1024.60
08132013,081551.704,1024.53
08132013,081552.702,1024.47
08132013,081553.716,1024.47
08132013,081554.715,1024.46
08132013,081555.713,1024.48
08132013,081556.711,1024.49
08132013,081557.710,1024.50
08132013,081558.708,1024.50
08132013,081559.707,1024.50
08132013,081600.705,1024.50
08132013,081601.704,1024.50
08132013,081602.702,1024.52
08132013,081603.701,1024.55
08132013,081604.699,1024.55
08132013,081605.713,1024.56
08132013,081606.711,1024.57
08132013,081607.725,1024.58
08132013,081608.708,1024.54
08132013,081609.707,1024.48
08132013,081610.705,1024.43
08132013,081611.704,1024.42
08132013,081612.702,1024.46
08132013,081613.701,1024.54
08132013,081614.699,1024.57
08132013,081615.697,1024.57
08132013,081616.711,1024.57
08132013,081617.710,1024.53
08132013,081618.708,1024.51
08132013,081619.707,1024.52
08132013,081620.705,1024.55
08132013,081621.704,1024.57
08132013,081622.702,1024.56
08132013,081623.701,1024.50
08132013,081624.699,1024.47
08132013,081625.697,1024.48
08132013,081626.727,1024.48
08132013,081627.710,1024.51
08132013,081628.708,1024.52
08132013,081629.707,1024.52
08132013,081630.705,1024.49
08132013,081631.704,1024.48
08132013,081632.702,1024.49
08132013,081633.701,1024.53
08132013,081634.715,1024.56
08132013,081635.698,1024.58
08132013,081636.696,1024.56
08132013,081637.710,1024.56
08132013,081638.693,1024.49
08132013,081639.707,1024.45
08132013,081640.705,1024.45
08132013,081641.704,1024.51
08132013,081642.702,1024.57
08132013,081643.701,1024.57
08132013,081644.699,1024.53
08132013,081645.698,1024.48
08132013,081646.712,1024.46
08132013,081647.694,1024.49
08132013,081648.693,1024.49
08132013,081649.691,1024.52
08132013,081650.705,1024.53
08132013,081651.704,1024.53
08132013,081652.702,1024.54
08132013,081653.701,1024.56
08132013,081654.699,1024.56
08132013,081655.698,1024.55
08132013,081656.712,1024.55
08132013,081657.695,1024.50
08132013,081658.693,1024.49
08132013,081659.691,1024.49
08132013,081700.690,1024.50
08132013,081701.688,1024.52
08132013,081702.702,1024.53
08132013,081703.701,1024.52
08132013,081704.699,1024.51
08132013,081705.698,1024.50
08132013,081706.696,1024.50
08132013,081707.695,1024.52
08132013,081708.693,1024.55
08132013,081709.707,1024.57
08132013,081710.690,1024.57
08132013,081711.688,1024.56
08132013,081712.687,1024.55
08132013,081713.701,1024.53
08132013,081714.699,1024.50
08132013,081715.698,1024.50
08132013,081716.696,1024.50
08132013,081717.695,1024.50
08132013,081718.693,1024.52
08132013,081719.692,1024.52
08132013,081720.690,1024.52
08132013,081721.688,1024.52
08132013,081722.687,1024.52
08132013,081723.685,1024.54
08132013,081724.699,1024.57
08132013,081725.698,1024.57
08132013,081726.696,1024.56
08132013,081727.695,1024.56
08132013,081728.693,1024.52
08132013,081729.692,1024.51
08132013,081730.690,1024.50
08132013,081731.688,1024.52
08132013,081732.687,1024.53
08132013,081733.685,1024.53
08132013,081734.684,1024.52
08132013,081735.698,1024.50
08132013,081736.696,1024.50
08132013,081737.695,1024.55
08132013,081738.709,1024.55
08132013,081739.692,1024.60
08132013,081740.690,1024.59
08132013,081741.689,1024.54
08132013,081742.687,1024.49
08132013,081743.685,1024.48
08132013,081744.699,1024.50
08132013,081745.682,1024.54
08132013,081746.681,1024.54
08132013,081747.695,1024.53
08132013,081748.693,1024.51
08132013,081749.692,1024.51
08132013,081750.690,1024.53
08132013,081751.689,1024.56
08132013,081752.687,1024.58
08132013,081753.685,1024.57
08132013,081754.684,1024.55
08132013,081755.682,1024.54
08132013,081756.681,1024.54
08132013,081757.726,1024.54
08132013,081758.693,1024.54
08132013,081759.692,1024.54
08132013,081800.690,1024.54
08132013,081801.720,1024.54
08132013,081802.687,1024.54
08132013,081803.685,1024.53
08132013,081804.684,1024.53
08132013,081805.698,1024.55
08132013,081806.681,1024.58
08132013,081807.679,1024.55
08132013,081808.678,1024.51
08132013,081809.692,1024.50
08132013,081810.690,1024.54
08132013,081811.689,1024.54
08132013,081812.687,1024.57
08132013,081813.686,1024.57
08132013,081814.684,1024.51
08132013,081815.682,1024.47
08132013,081816.681,1024.48
08132013,081817.679,1024.51
08132013,081818.678,1024.54
08132013,081819.676,1024.55
08132013,081820.675,1024.55
08132013,081821.689,1024.54
08132013,081822.687,1024.54
08132013,081823.686,1024.53
08132013,081824.684,1024.53
08132013,081825.682,1024.54
08132013,081826.681,1024.54
08132013,081827.679,1024.52
08132013,081828.678,1024.50
08132013,081829.692,1024.50
08132013,081830.675,1024.50
08132013,081831.673,1024.50
08132013,081832.687,1024.51
08132013,081833.686,1024.52
08132013,081834.684,1024.52
08132013,081835.683,1024.54
08132013,081836.681,1024.56
08132013,081837.695,1024.56
08132013,081838.678,1024.56
08132013,081839.708,1024.55
08132013,081840.675,1024.55
08132013,081841.673,1024.55
08132013,081842.672,1024.55
08132013,081843.670,1024.53
08132013,081844.684,1024.51
08132013,081845.683,1024.49
08132013,081846.681,1024.49
08132013,081847.679,1024.51
08132013,081848.678,1024.54
08132013,081849.676,1024.56
08132013,081850.675,1024.58
08132013,081851.673,1024.58
08132013,081852.672,1024.58
08132013,081853.717,1024.57
08132013,081854.669,1024.54
08132013,081855.683,1024.53
08132013,081856.697,1024.52
08132013,081857.680,1024.51
08132013,081858.678,1024.51
08132013,081859.676,1024.52
08132013,081900.675,1024.52
08132013,081901.720,1024.52
08132013,081902.672,1024.54
08132013,081903.701,1024.54
08132013,081904.669,1024.56
08132013,081905.667,1024.56
08132013,081906.666,1024.56
08132013,081907.680,1024.55
08132013,081908.678,1024.54
08132013,081909.676,1024.54
08132013,081910.675,1024.54
08132013,081911.673,1024.53
08132013,081912.672,1024.51
08132013,081913.670,1024.50
08132013,081914.669,1024.50
08132013,081915.667,1024.50
08132013,081916.666,1024.50
08132013,081917.664,1024.51
08132013,081918.678,1024.53
08132013,081919.676,1024.56
08132013,081920.675,1024.57
08132013,081921.673,1024.57
08132013,081922.672,1024.57
08132013,081923.670,1024.56
08132013,081924.669,1024.51
08132013,081925.667,1024.51
08132013,081926.681,1024.48
08132013,081927.664,1024.48
08132013,081928.663,1024.50
08132013,081929.677,1024.56
08132013,081930.675,1024.59
08132013,081931.673,1024.58
08132013,081932.672,1024.54
08132013,081933.670,1024.52
08132013,081934.669,1024.51
08132013,081935.667,1024.53
08132013,081936.666,1024.53
08132013,081937.680,1024.56
08132013,081938.663,1024.57
08132013,081939.755,1024.57
08132013,081940.659,1024.57
08132013,081941.673,1024.56
08132013,081942.672,1024.53
08132013,081943.670,1024.51
08132013,081944.669,1024.52
08132013,081945.667,1024.54
08132013,081946.666,1024.54
08132013,081947.664,1024.54
08132013,081948.694,1024.54
08132013,081949.661,1024.53
08132013,081950.659,1024.54
08132013,081951.658,1024.55
08132013,081952.672,1024.56
08132013,081953.702,1024.57
08132013,081954.669,1024.56
08132013,081955.683,1024.55
08132013,081956.666,1024.55
08132013,081957.664,1024.55
08132013,081958.678,1024.54
08132013,081959.661,1024.52
08132013,082000.660,1024.53
08132013,082001.658,1024.54
08132013,082002.656,1024.55
08132013,082003.655,1024.55
08132013,082004.669,1024.55
08132013,082005.667,1024.55
08132013,082006.666,1024.55
08132013,082007.664,1024.57
08132013,082008.663,1024.57
08132013,082009.661,1024.54
08132013,082010.660,1024.52
08132013,082011.658,1024.51
08132013,082012.672,1024.53
08132013,082013.702,1024.57
08132013,082014.653,1024.60
08132013,082015.667,1024.60
08132013,082016.666,1024.55
08132013,082017.664,1024.55
08132013,082018.663,1024.50
08132013,082019.661,1024.49
08132013,082020.675,1024.51
08132013,082021.658,1024.57
08132013,082022.657,1024.60
08132013,082023.655,1024.60
08132013,082024.653,1024.57
08132013,082025.652,1024.55
08132013,082026.666,1024.54
08132013,082027.664,1024.54
08132013,082028.663,1024.54
08132013,082029.661,1024.54
08132013,082030.675,1024.54
08132013,082031.658,1024.54
08132013,082032.657,1024.54
08132013,082033.655,1024.54
08132013,082034.653,1024.54
08132013,082035.652,1024.54
08132013,082036.650,1024.54
08132013,082037.649,1024.53
08132013,082038.663,1024.53
08132013,082039.661,1024.53
08132013,082040.660,1024.54
08132013,082041.658,1024.55
08132013,082042.657,1024.55
08132013,082043.655,1024.55
08132013,082044.654,1024.55
08132013,082045.652,1024.55
08132013,082046.650,1024.54
08132013,082047.649,1024.54
08132013,082048.647,1024.53
08132013,082049.661,1024.53
08132013,082050.660,1024.53
08132013,082051.658,1024.53
08132013,082052.657,1024.54
08132013,082053.655,1024.55
08132013,082054.654,1024.55
08132013,082055.652,1024.55
08132013,082056.650,1024.55
08132013,082057.649,1024.56
08132013,082058.647,1024.57
08132013,082059.646,1024.56
08132013,082100.660,1024.53
08132013,082101.658,1024.53
08132013,082102.657,1024.51
08132013,082103.655,1024.51
08132013,082104.654,1024.51
08132013,082105.652,1024.51
08132013,082106.650,1024.51
08132013,082107.649,1024.51
08132013,082108.647,1024.52
08132013,082109.646,1024.54
08132013,082110.644,1024.55
08132013,082111.643,1024.55
08132013,082112.657,1024.55
08132013,082113.655,1024.56
08132013,082114.654,1024.56
08132013,082115.652,1024.56
08132013,082116.682,1024.56
08132013,082117.649,1024.55
08132013,082118.647,1024.51
08132013,082119.646,1024.47
08132013,082120.644,1024.45
08132013,082121.643,1024.49
08132013,082122.641,1024.55
08132013,082123.655,1024.55
08132013,082124.654,1024.58
08132013,082125.652,1024.58
08132013,082126.651,1024.56
08132013,082127.649,1024.55
08132013,082128.647,1024.56
08132013,082129.646,1024.57
08132013,082130.644,1024.57
08132013,082131.643,1024.57
08132013,082132.641,1024.53
08132013,082133.640,1024.50
08132013,082134.638,1024.49
08132013,082135.652,1024.49
08132013,082136.651,1024.50
08132013,082137.649,1024.50
08132013,082138.648,1024.51
08132013,082139.646,1024.52
08132013,082140.644,1024.55
08132013,082141.643,1024.57
08132013,082142.641,1024.57
08132013,082143.640,1024.57
08132013,082144.638,1024.56
08132013,082145.652,1024.54
08132013,082146.651,1024.53
08132013,082147.649,1024.55
08132013,082148.648,1024.56
08132013,082149.646,1024.55
08132013,082150.644,1024.51
08132013,082151.643,1024.48
08132013,082152.641,1024.47
08132013,082153.640,1024.47
08132013,082154.638,1024.49
08132013,082155.637,1024.51
08132013,082156.635,1024.51
08132013,082157.649,1024.52
08132013,082158.648,1024.54
08132013,082159.646,1024.58
08132013,082200.645,1024.60
08132013,082201.643,1024.58
08132013,082202.641,1024.54
08132013,082203.640,1024.52
08132013,082204.638,1024.52
08132013,082205.637,1024.51
08132013,082206.651,1024.52
08132013,082207.634,1024.52
08132013,082208.632,1024.52
08132013,082209.646,1024.51
08132013,082210.660,1024.50
08132013,082211.643,1024.51
08132013,082212.641,1024.53
08132013,082213.640,1024.57
08132013,082214.638,1024.59
08132013,082215.637,1024.59
08132013,082216.635,1024.59
08132013,082217.634,1024.58
08132013,082218.663,1024.57
08132013,082219.631,1024.54
08132013,082220.645,1024.51
08132013,082221.643,1024.50
08132013,082222.642,1024.50
08132013,082223.640,1024.50
08132013,082224.638,1024.50
08132013,082225.637,1024.51
08132013,082226.635,1024.51
08132013,082227.634,1024.51
08132013,082228.648,1024.54
08132013,082229.631,1024.58
08132013,082230.629,1024.60
08132013,082231.643,1024.61
08132013,082232.642,1024.55
08132013,082233.640,1024.49
08132013,082234.638,1024.47
08132013,082235.637,1024.48
08132013,082236.635,1024.54
08132013,082237.634,1024.54
08132013,082238.632,1024.59
08132013,082239.631,1024.59
08132013,082240.629,1024.54
08132013,082241.628,1024.49
08132013,082242.626,1024.48
08132013,082243.640,1024.48
08132013,082244.638,1024.51
08132013,082245.637,1024.54
08132013,082246.635,1024.57
08132013,082247.634,1024.58
08132013,082248.648,1024.58
08132013,082249.631,1024.56
08132013,082250.629,1024.54
08132013,082251.628,1024.52
08132013,082252.626,1024.52
08132013,082253.624,1024.55
08132013,082254.639,1024.56
08132013,082255.637,1024.55
08132013,082256.635,1024.55
08132013,082257.634,1024.50
08132013,082258.632,1024.49
08132013,082259.631,1024.50
08132013,082300.645,1024.51
08132013,082301.643,1024.51
08132013,082302.626,1024.51
08132013,082303.640,1024.51
08132013,082304.623,1024.55
08132013,082305.637,1024.57
08132013,082306.635,1024.57
08132013,082307.634,1024.57
08132013,082308.632,1024.56
08132013,082309.631,1024.55
08132013,082310.629,1024.54
08132013,082311.628,1024.54
08132013,082312.642,1024.54
08132013,082313.625,1024.51
08132013,082314.623,1024.48
08132013,082315.621,1024.47
08132013,082316.620,1024.48
08132013,082317.634,1024.50
08132013,082318.632,1024.50
08132013,082319.631,1024.52
08132013,082320.629,1024.53
08132013,082321.628,1024.56
08132013,082322.626,1024.59
08132013,082323.625,1024.59
08132013,082324.623,1024.58
08132013,082325.653,1024.56
08132013,082326.620,1024.54
08132013,082327.634,1024.53
08132013,082328.632,1024.51
08132013,082329.631,1024.51
08132013,082330.629,1024.48
08132013,082331.628,1024.46
08132013,082332.626,1024.46
08132013,082333.625,1024.51
08132013,082334.623,1024.56
08132013,082335.637,1024.60
08132013,082336.620,1024.62
08132013,082337.618,1024.60
08132013,082338.617,1024.56
08132013,082339.615,1024.54
08132013,082340.629,1024.54
08132013,082341.628,1024.54
08132013,082342.626,1024.55
08132013,082343.625,1024.54
08132013,082344.623,1024.50
08132013,082345.622,1024.47
08132013,082346.620,1024.47
08132013,082347.619,1024.48
08132013,082348.633,1024.50
08132013,082349.615,1024.52
08132013,082350.614,1024.53
08132013,082351.628,1024.53
08132013,082352.626,1024.54
08132013,082353.625,1024.56
08132013,082354.623,1024.58
08132013,082355.622,1024.60
08132013,082356.620,1024.60
08132013,082357.619,1024.57
08132013,082358.617,1024.50
08132013,082359.615,1024.46
08132013,082400.614,1024.45
08132013,082401.612,1024.48
08132013,082402.626,1024.48
08132013,082403.625,1024.53
08132013,082404.623,1024.55
08132013,082405.637,1024.55
08132013,082406.620,1024.53
08132013,082407.619,1024.52
08132013,082408.617,1024.52
08132013,082409.678,1024.55
08132013,082410.645,1024.59
08132013,082411.612,1024.62
08132013,082412.611,1024.61
08132013,082413.625,1024.61
08132013,082414.623,1024.56
08132013,082415.637,1024.51
08132013,082416.620,1024.47
08132013,082417.619,1024.45
08132013,082418.617,1024.47
08132013,082419.616,1024.55
08132013,082420.614,1024.60
08132013,082421.612,1024.60
08132013,082422.611,1024.56
08132013,082423.609,1024.54
08132013,082424.608,1024.54
08132013,082425.622,1024.54
08132013,082426.620,1024.56
08132013,082427.619,1024.57
08132013,082428.617,1024.56
08132013,082429.616,1024.55
08132013,082430.614,1024.53
08132013,082431.612,1024.51
08132013,082432.611,1024.51
08132013,082433.609,1024.50
08132013,082434.608,1024.50
08132013,082435.606,1024.53
08132013,082436.605,1024.56
08132013,082437.619,1024.56
08132013,082438.617,1024.56
08132013,082439.616,1024.55
08132013,082440.614,1024.55
08132013,082441.613,1024.56
08132013,082442.611,1024.57
08132013,082443.609,1024.57
08132013,082444.608,1024.57
08132013,082445.606,1024.55
08132013,082446.605,1024.53
08132013,082447.603,1024.51
08132013,082448.617,1024.51
08132013,082449.616,1024.50
08132013,082450.614,1024.52
08132013,082451.613,1024.56
08132013,082452.611,1024.59
08132013,082453.609,1024.59
08132013,082454.608,1024.59
08132013,082455.606,1024.58
08132013,082456.605,1024.55
08132013,082457.603,1024.52
08132013,082458.602,1024.51
08132013,082459.616,1024.54
08132013,082500.614,1024.58
08132013,082501.613,1024.59
08132013,082502.611,1024.58
08132013,082503.610,1024.53
08132013,082504.608,1024.51
08132013,082505.606,1024.51
08132013,082506.605,1024.51
08132013,082507.603,1024.55
08132013,082508.602,1024.59
08132013,082509.600,1024.61
08132013,082510.599,1024.57
08132013,082511.659,1024.52
08132013,082512.611,1024.50
08132013,082513.610,1024.52
08132013,082514.608,1024.56
08132013,082515.638,1024.58
08132013,082516.605,1024.58
08132013,082517.603,1024.58
08132013,082518.602,1024.56
08132013,082519.600,1024.56
08132013,082520.599,1024.56
08132013,082521.597,1024.55
08132013,082522.611,1024.54
08132013,082523.610,1024.53
08132013,082524.608,1024.54
08132013,082525.607,1024.56
08132013,082526.605,1024.58
08132013,082527.603,1024.58
08132013,082528.602,1024.58
08132013,082529.600,1024.57
08132013,082530.599,1024.54
08132013,082531.597,1024.54
08132013,082532.596,1024.55
08132013,082533.610,1024.58
08132013,082534.608,1024.59
08132013,082535.607,1024.53
08132013,082536.605,1024.50
08132013,082537.603,1024.52
08132013,082538.602,1024.52
08132013,082539.647,1024.56
08132013,082540.599,1024.58
08132013,082541.597,1024.58
08132013,082542.596,1024.57
08132013,082543.594,1024.56
08132013,082544.608,1024.56
08132013,082545.607,1024.56
08132013,082546.605,1024.56
08132013,082547.604,1024.56
08132013,082548.602,1024.56
08132013,082549.600,1024.56
08132013,082550.599,1024.55
08132013,082551.597,1024.54
08132013,082552.611,1024.54
08132013,082553.594,1024.56
08132013,082554.593,1024.56
08132013,082555.591,1024.55
08132013,082556.605,1024.54
08132013,082557.604,1024.54
08132013,082558.602,1024.54
08132013,082559.600,1024.55
08132013,082600.599,1024.57
08132013,082601.597,1024.57
08132013,082602.596,1024.57
08132013,082603.594,1024.57
08132013,082604.593,1024.56
08132013,082605.591,1024.56
08132013,082606.590,1024.55
08132013,082607.604,1024.56
08132013,082608.602,1024.56
08132013,082609.600,1024.56
08132013,082610.599,1024.56
08132013,082611.597,1024.56
08132013,082612.596,1024.55
08132013,082613.594,1024.55
08132013,082614.593,1024.54
08132013,082615.607,1024.54
08132013,082616.605,1024.55
08132013,082617.588,1024.55
08132013,082618.586,1024.56
08132013,082619.601,1024.56
08132013,082620.599,1024.57
08132013,082621.597,1024.57
08132013,082622.596,1024.57
08132013,082623.594,1024.56
08132013,082624.593,1024.56
08132013,082625.591,1024.56
08132013,082626.590,1024.55
08132013,082627.588,1024.54
08132013,082628.587,1024.54
08132013,082629.585,1024.55
08132013,082630.599,1024.55
08132013,082631.597,1024.55
08132013,082632.596,1024.54
08132013,082633.594,1024.54
08132013,082634.593,1024.56
08132013,082635.591,1024.58
08132013,082636.590,1024.59
08132013,082637.588,1024.59
08132013,082638.587,1024.58
08132013,082639.585,1024.58
08132013,082640.583,1024.56
08132013,082641.582,1024.56
08132013,082642.596,1024.54
08132013,082643.594,1024.54
08132013,082644.593,1024.54
08132013,082645.591,1024.54
08132013,082646.590,1024.54
08132013,082647.588,1024.53
08132013,082648.587,1024.56
08132013,082649.601,1024.60
08132013,082650.584,1024.62
08132013,082651.582,1024.62
08132013,082652.580,1024.62
08132013,082653.594,1024.60
08132013,082654.593,1024.59
08132013,082655.591,1024.58
08132013,082656.590,1024.56
08132013,082657.588,1024.55
08132013,082658.587,1024.55
08132013,082659.585,1024.57
08132013,082700.584,1024.59
08132013,082701.582,1024.58
08132013,082702.580,1024.55
08132013,082703.579,1024.55
08132013,082704.593,1024.52
08132013,082705.591,1024.54
08132013,082706.590,1024.58
08132013,082707.588,1024.61
08132013,082708.587,1024.61
08132013,082709.585,1024.56
08132013,082710.584,1024.52
08132013,082711.582,1024.52
08132013,082712.581,1024.53
08132013,082713.579,1024.55
08132013,082714.577,1024.55
08132013,082715.576,1024.56
08132013,082716.590,1024.56
08132013,082717.588,1024.56
08132013,082718.587,1024.56
08132013,082719.585,1024.56
08132013,082720.584,1024.56
08132013,082721.582,1024.56
08132013,082722.581,1024.59
08132013,082723.579,1024.61
08132013,082724.577,1024.62
08132013,082725.576,1024.62
08132013,082726.574,1024.59
08132013,082727.588,1024.55
08132013,082728.587,1024.52
08132013,082729.585,1024.51
08132013,082730.584,1024.51
08132013,082731.582,1024.53
08132013,082732.581,1024.56
08132013,082733.595,1024.56
08132013,082734.578,1024.59
08132013,082735.576,1024.61
08132013,082736.574,1024.63
08132013,082737.573,1024.62
08132013,082738.571,1024.58
08132013,082739.585,1024.55
08132013,082740.584,1024.53
08132013,082741.582,1024.53
08132013,082742.581,1024.54
08132013,082743.595,1024.55
08132013,082744.578,1024.55
08132013,082745.576,1024.56
08132013,082746.574,1024.55
08132013,082747.573,1024.53
08132013,082748.587,1024.53
08132013,082749.570,1024.57
08132013,082750.584,1024.60
08132013,082751.582,1024.62
08132013,082752.581,1024.62
08132013,082753.579,1024.62
08132013,082754.578,1024.60
08132013,082755.576,1024.60
08132013,082756.574,1024.56
08132013,082757.573,1024.53
08132013,082758.571,1024.52
08132013,082759.570,1024.52
08132013,082800.568,1024.55
08132013,082801.582,1024.59
08132013,082802.596,1024.60
08132013,082803.579,1024.60
08132013,082804.578,1024.58
08132013,082805.576,1024.56
08132013,082806.575,1024.56
08132013,082807.573,1024.56
08132013,082808.571,1024.59
08132013,082809.585,1024.62
08132013,082810.568,1024.63
08132013,082811.598,1024.60
08132013,082812.565,1024.55
08132013,082813.579,1024.52
08132013,082814.578,1024.52
08132013,082815.576,1024.53
08132013,082816.575,1024.55
08132013,082817.573,1024.55
08132013,082818.571,1024.58
08132013,082819.570,1024.61
08132013,082820.568,1024.61
08132013,082821.582,1024.60
08132013,082822.565,1024.59
08132013,082823.564,1024.59
08132013,082824.578,1024.59
08132013,082825.576,1024.59
08132013,082826.575,1024.59
08132013,082827.573,1024.59
08132013,082828.572,1024.59
08132013,082829.570,1024.58
08132013,082830.568,1024.57
08132013,082831.567,1024.55
08132013,082832.565,1024.53
08132013,082833.564,1024.54
08132013,082834.562,1024.57
08132013,082835.576,1024.61
08132013,082836.575,1024.63
08132013,082837.573,1024.62
08132013,082838.650,1024.59
08132013,082839.570,1024.59
08132013,082840.568,1024.58
08132013,082841.567,1024.58
08132013,082842.565,1024.59
08132013,082843.564,1024.60
08132013,082844.562,1024.59
08132013,082845.561,1024.55
08132013,082846.559,1024.52
08132013,082847.573,1024.51
08132013,082848.572,1024.54
08132013,082849.570,1024.59
08132013,082850.569,1024.59
08132013,082851.583,1024.62
08132013,082852.565,1024.62
08132013,082853.564,1024.62
08132013,082854.578,1024.62
08132013,082855.561,1024.62
08132013,082856.559,1024.60
08132013,082857.558,1024.60
08132013,082858.572,1024.58
08132013,082859.570,1024.57
08132013,082900.569,1024.57
08132013,082901.567,1024.58
08132013,082902.565,1024.59
08132013,082903.564,1024.58
08132013,082904.562,1024.55
08132013,082905.561,1024.54
08132013,082906.559,1024.58
08132013,082907.573,1024.61
08132013,082908.556,1024.61
08132013,082909.570,1024.62
08132013,082910.569,1024.63
08132013,082911.567,1024.62
08132013,082912.566,1024.61
08132013,082913.564,1024.59
08132013,082914.578,1024.58
08132013,082915.561,1024.57
08132013,082916.559,1024.58
08132013,082917.558,1024.59
08132013,082918.556,1024.59
08132013,082919.555,1024.59
08132013,082920.553,1024.59
08132013,082921.567,1024.58
08132013,082922.566,1024.57
08132013,082923.564,1024.57
08132013,082924.562,1024.60
08132013,082925.561,1024.61
08132013,082926.559,1024.62
08132013,082927.558,1024.59
08132013,082928.556,1024.57
08132013,082929.555,1024.57
08132013,082930.553,1024.57
08132013,082931.552,1024.58
08132013,082932.566,1024.59
08132013,082933.564,1024.59
08132013,082934.562,1024.58
08132013,082935.561,1024.56
08132013,082936.559,1024.55
08132013,082937.558,1024.55
08132013,082938.556,1024.57
08132013,082939.555,1024.58
08132013,082940.569,1024.59
08132013,082941.552,1024.59
08132013,082942.550,1024.59
08132013,082943.548,1024.60
08132013,082944.563,1024.60
08132013,082945.561,1024.57
08132013,082946.575,1024.54
08132013,082947.558,1024.52
08132013,082948.556,1024.53
08132013,082949.555,1024.56
08132013,082950.553,1024.59
08132013,082951.552,1024.60
08132013,082952.550,1024.60
08132013,082953.549,1024.60
08132013,082954.547,1024.59
08132013,082955.561,1024.58
08132013,082956.559,1024.58
08132013,082957.558,1024.57
08132013,082958.556,1024.56
08132013,082959.555,1024.57
08132013,083000.553,1024.60
08132013,083001.552,1024.62
08132013,083002.550,1024.61
08132013,083003.549,1024.61
08132013,083004.578,1024.58
08132013,083005.545,1024.56
08132013,083006.560,1024.56
08132013,083007.558,1024.57
08132013,083008.572,1024.58
08132013,083009.555,1024.59
08132013,083010.553,1024.59
08132013,083011.552,1024.60
08132013,083012.566,1024.59
08132013,083013.549,1024.58
08132013,083014.547,1024.58
08132013,083015.546,1024.56
08132013,083016.544,1024.55
08132013,083017.542,1024.57
08132013,083018.556,1024.61
08132013,083019.555,1024.63
08132013,083020.553,1024.63
08132013,083021.583,1024.62
08132013,083022.550,1024.58
08132013,083023.549,1024.55
08132013,083024.547,1024.55
08132013,083025.546,1024.54
08132013,083026.544,1024.59
08132013,083027.542,1024.63
08132013,083028.541,1024.64
08132013,083029.555,1024.60
08132013,083030.553,1024.56
08132013,083031.552,1024.55
08132013,083032.550,1024.55
08132013,083033.549,1024.59
08132013,083034.547,1024.61
08132013,083035.546,1024.61
08132013,083036.544,1024.60
08132013,083037.558,1024.59
08132013,083038.557,1024.59
08132013,083039.539,1024.59
08132013,083040.553,1024.58
08132013,083041.552,1024.56
08132013,083042.550,1024.57
08132013,083043.549,1024.57
08132013,083044.547,1024.59
08132013,083045.561,1024.60
08132013,083046.544,1024.61
08132013,083047.543,1024.61
08132013,083048.541,1024.60
08132013,083049.539,1024.59
08132013,083050.538,1024.57
08132013,083051.552,1024.57
08132013,083052.550,1024.56
08132013,083053.549,1024.57
08132013,083054.547,1024.57
08132013,083055.546,1024.59
08132013,083056.544,1024.60
08132013,083057.543,1024.60
08132013,083058.541,1024.61
08132013,083059.540,1024.60
08132013,083100.538,1024.59
08132013,083101.536,1024.57
08132013,083102.535,1024.57
08132013,083103.549,1024.57
08132013,083104.547,1024.57
08132013,083105.546,1024.57
08132013,083106.544,1024.57
08132013,083107.543,1024.57
08132013,083108.541,1024.60
08132013,083109.540,1024.61
08132013,083110.538,1024.61
08132013,083111.536,1024.60
08132013,083112.535,1024.59
08132013,083113.533,1024.57
08132013,083114.532,1024.56
08132013,083115.546,1024.55
08132013,083116.544,1024.55
08132013,083117.543,1024.55
08132013,083118.541,1024.56
08132013,083119.540,1024.57
08132013,083120.554,1024.58
08132013,083121.536,1024.58
08132013,083122.644,1024.58
08132013,083123.533,1024.58
08132013,083124.532,1024.59
08132013,083125.530,1024.61
08132013,083126.544,1024.63
08132013,083127.543,1024.63
08132013,083128.541,1024.62
08132013,083129.540,1024.60
08132013,083130.538,1024.58
08132013,083131.537,1024.57
08132013,083132.535,1024.57
08132013,083133.549,1024.57
08132013,083134.532,1024.57
08132013,083135.530,1024.58
08132013,083136.529,1024.61
08132013,083137.543,1024.62
08132013,083138.541,1024.62
08132013,083139.540,1024.61
08132013,083140.538,1024.59
08132013,083141.537,1024.58
08132013,083142.535,1024.58
08132013,083143.596,1024.58
08132013,083144.532,1024.60
08132013,083145.530,1024.61
08132013,083146.529,1024.61
08132013,083147.543,1024.60
08132013,083148.526,1024.58
08132013,083149.540,1024.58
08132013,083150.538,1024.57
08132013,083151.537,1024.56
08132013,083152.535,1024.57
08132013,083153.549,1024.59
08132013,083154.532,1024.59
08132013,083155.530,1024.58
08132013,083156.529,1024.59
08132013,083157.527,1024.59
08132013,083158.526,1024.63
08132013,083159.540,1024.65
08132013,083200.538,1024.63
08132013,083201.537,1024.58
08132013,083202.535,1024.55
08132013,083203.534,1024.57
08132013,083204.532,1024.59
08132013,083205.530,1024.60
08132013,083206.529,1024.59
08132013,083207.527,1024.59
08132013,083208.526,1024.59
08132013,083209.524,1024.58
08132013,083210.523,1024.58
08132013,083211.521,1024.58
08132013,083212.535,1024.58
08132013,083213.534,1024.60
08132013,083214.532,1024.65
08132013,083215.531,1024.68
08132013,083216.529,1024.66
08132013,083217.527,1024.60
08132013,083218.526,1024.56
08132013,083219.524,1024.56
08132013,083220.523,1024.54
08132013,083221.521,1024.54
08132013,083222.520,1024.55
08132013,083223.534,1024.56
08132013,083224.532,1024.56
08132013,083225.531,1024.56
08132013,083226.529,1024.57
08132013,083227.527,1024.60
08132013,083228.526,1024.63
08132013,083229.524,1024.64
08132013,083230.554,1024.64
08132013,083231.521,1024.64
08132013,083232.551,1024.61
08132013,083233.518,1024.59
08132013,083234.532,1024.59
08132013,083235.531,1024.58
08132013,083236.529,1024.59
08132013,083237.527,1024.59
08132013,083238.526,1024.58
08132013,083239.524,1024.57
08132013,083240.538,1024.56
08132013,083241.521,1024.56
08132013,083242.520,1024.58
08132013,083243.534,1024.60
08132013,083244.517,1024.61
08132013,083245.515,1024.61
08132013,083246.529,1024.62
08132013,083247.528,1024.64
08132013,083248.526,1024.64
08132013,083249.524,1024.58
08132013,083250.538,1024.52
08132013,083251.521,1024.51
08132013,083252.535,1024.51
08132013,083253.518,1024.54
08132013,083254.517,1024.58
08132013,083255.515,1024.58
08132013,083256.529,1024.58
08132013,083257.528,1024.58
08132013,083258.526,1024.59
08132013,083259.524,1024.60
08132013,083300.523,1024.59
08132013,083301.521,1024.59
08132013,083302.520,1024.60
08132013,083303.518,1024.60
08132013,083304.517,1024.62
08132013,083305.515,1024.62
08132013,083306.514,1024.61
08132013,083307.512,1024.58
08132013,083308.526,1024.55
08132013,083309.525,1024.54
08132013,083310.523,1024.55
08132013,083311.521,1024.58
08132013,083312.520,1024.58
08132013,083313.518,1024.59
08132013,083314.517,1024.59
08132013,083315.515,1024.59
08132013,083316.514,1024.59
08132013,083317.559,1024.59
08132013,083318.511,1024.59
08132013,083319.509,1024.60
08132013,083320.523,1024.65
08132013,083321.521,1024.66
08132013,083322.520,1024.61
08132013,083323.518,1024.54
08132013,083324.517,1024.50
08132013,083325.515,1024.50
08132013,083326.529,1024.51
08132013,083327.512,1024.56
08132013,083328.511,1024.61
08132013,083329.525,1024.62
08132013,083330.507,1024.62
08132013,083331.537,1024.62
08132013,083332.520,1024.62
08132013,083333.518,1024.62
08132013,083334.517,1024.62
08132013,083335.515,1024.61
08132013,083336.514,1024.61
08132013,083337.512,1024.61
08132013,083338.542,1024.60
08132013,083339.509,1024.58
08132013,083340.508,1024.56
08132013,083341.506,1024.56
08132013,083342.504,1024.58
08132013,083343.518,1024.61
08132013,083344.517,1024.61
08132013,083345.515,1024.63
08132013,083346.514,1024.62
08132013,083347.512,1024.59
08132013,083348.526,1024.57
08132013,083349.509,1024.59
08132013,083350.523,1024.63
08132013,083351.506,1024.65
08132013,083352.504,1024.65
08132013,083353.519,1024.65
08132013,083354.517,1024.63
08132013,083355.515,1024.63
08132013,083356.514,1024.59
08132013,083357.512,1024.55
08132013,083358.511,1024.53
08132013,083359.540,1024.53
08132013,083400.539,1024.59
08132013,083401.506,1024.63
08132013,083402.520,1024.64
08132013,083403.503,1024.63
08132013,083404.501,1024.62
08132013,083405.515,1024.62
08132013,083406.514,1024.62
08132013,083407.512,1024.62
08132013,083408.511,1024.62
08132013,083409.509,1024.62
08132013,083410.523,1024.62
08132013,083411.506,1024.61
08132013,083412.505,1024.60
08132013,083413.503,1024.58
08132013,083414.501,1024.57
08132013,083415.500,1024.56
08132013,083416.498,1024.56
08132013,083417.512,1024.56
08132013,083418.511,1024.60
08132013,083419.509,1024.64
08132013,083420.508,1024.66
08132013,083421.506,1024.65
08132013,083422.505,1024.64
08132013,083423.503,1024.64
08132013,083424.501,1024.63
08132013,083425.500,1024.61
08132013,083426.498,1024.58
08132013,083427.497,1024.56
08132013,083428.511,1024.56
08132013,083429.509,1024.56
08132013,083430.508,1024.57
08132013,083431.506,1024.57
08132013,083432.505,1024.57
08132013,083433.519,1024.59
08132013,083434.502,1024.62
08132013,083435.500,1024.67
08132013,083436.498,1024.69
08132013,083437.497,1024.68
08132013,083438.495,1024.63
08132013,083439.509,1024.63
08132013,083440.508,1024.59
08132013,083441.506,1024.57
08132013,083442.505,1024.55
08132013,083443.503,1024.56
08132013,083444.502,1024.57
08132013,083445.500,1024.59
08132013,083446.498,1024.60
08132013,083447.497,1024.60
08132013,083448.495,1024.62
08132013,083449.494,1024.64
08132013,083450.492,1024.64
08132013,083451.506,1024.65
08132013,083452.505,1024.64
08132013,083453.503,1024.60
08132013,083454.533,1024.57
08132013,083455.516,1024.58
08132013,083456.499,1024.62
08132013,083457.497,1024.64
08132013,083458.495,1024.64
08132013,083459.494,1024.63
08132013,083500.492,1024.60
08132013,083501.491,1024.56
08132013,083502.505,1024.55
08132013,083503.503,1024.57
08132013,083504.502,1024.61
08132013,083505.547,1024.64
08132013,083506.499,1024.65
08132013,083507.497,1024.66
08132013,083508.495,1024.66
08132013,083509.510,1024.66
08132013,083510.492,1024.65
08132013,083511.506,1024.62
08132013,083512.489,1024.60
08132013,083513.488,1024.59
08132013,083514.502,1024.58
08132013,083515.500,1024.58
08132013,083516.499,1024.58
08132013,083517.497,1024.60
08132013,083518.496,1024.61
08132013,083519.494,1024.61
08132013,083520.492,1024.61
08132013,083521.522,1024.61
08132013,083522.521,1024.63
08132013,083523.488,1024.65
08132013,083524.486,1024.65
08132013,083525.500,1024.64
08132013,083526.499,1024.60
08132013,083527.497,1024.58
08132013,083528.496,1024.58
08132013,083529.494,1024.59
08132013,083530.492,1024.58
08132013,083531.491,1024.58
08132013,083532.489,1024.57
08132013,083533.503,1024.57
08132013,083534.486,1024.63
08132013,083535.485,1024.67
08132013,083536.499,1024.67
08132013,083537.497,1024.64
08132013,083538.496,1024.61
08132013,083539.494,1024.62
08132013,083540.493,1024.63
08132013,083541.491,1024.63
08132013,083542.505,1024.63
08132013,083543.488,1024.59
08132013,083544.486,1024.56
08132013,083545.485,1024.56
08132013,083546.483,1024.57
08132013,083547.482,1024.58
08132013,083548.496,1024.58
08132013,083549.494,1024.59
08132013,083550.493,1024.60
08132013,083551.491,1024.61
08132013,083552.489,1024.61
08132013,083553.488,1024.61
08132013,083554.486,1024.63
08132013,083555.485,1024.65
08132013,083556.483,1024.64
08132013,083557.482,1024.61
08132013,083558.480,1024.58
08132013,083559.494,1024.57
08132013,083600.493,1024.56
08132013,083601.491,1024.57
08132013,083602.489,1024.60
08132013,083603.488,1024.63
08132013,083604.486,1024.63
08132013,083605.485,1024.63
08132013,083606.483,1024.63
08132013,083607.497,1024.62
08132013,083608.480,1024.62
08132013,083609.479,1024.61
08132013,083610.493,1024.61
08132013,083611.491,1024.61
08132013,083612.490,1024.61
08132013,083613.488,1024.61
08132013,083614.486,1024.61
08132013,083615.485,1024.61
08132013,083616.483,1024.58
08132013,083617.482,1024.56
08132013,083618.480,1024.56
08132013,083619.479,1024.60
08132013,083620.477,1024.64
08132013,083621.476,1024.65
08132013,083622.490,1024.63
08132013,083623.488,1024.61
08132013,083624.486,1024.60
08132013,083625.485,1024.61
08132013,083626.483,1024.61
08132013,083627.482,1024.62
08132013,083628.480,1024.61
08132013,083629.479,1024.60
08132013,083630.477,1024.61
08132013,083631.476,1024.65
08132013,083632.474,1024.66
08132013,083633.488,1024.62
08132013,083634.487,1024.62
08132013,083635.485,1024.57
08132013,083636.483,1024.55
08132013,083637.482,1024.58
08132013,083638.480,1024.65
08132013,083639.479,1024.68
08132013,083640.477,1024.67
08132013,083641.476,1024.60
08132013,083642.474,1024.55
08132013,083643.473,1024.53
08132013,083644.471,1024.56
08132013,083645.485,1024.56
08132013,083646.483,1024.63
08132013,083647.482,1024.67
08132013,083648.480,1024.68
08132013,083649.479,1024.63
08132013,083650.477,1024.58
08132013,083651.476,1024.55
08132013,083652.474,1024.57
08132013,083653.473,1024.62
08132013,083654.471,1024.65
08132013,083655.469,1024.65
08132013,083656.484,1024.65
08132013,083657.482,1024.63
08132013,083658.480,1024.62
08132013,083659.479,1024.62
08132013,083700.477,1024.62
08132013,083701.476,1024.61
08132013,083702.474,1024.60
08132013,083703.473,1024.60
08132013,083704.471,1024.60
08132013,083705.470,1024.61
08132013,083706.468,1024.61
08132013,083707.482,1024.61
08132013,083708.480,1024.61
08132013,083709.479,1024.61
08132013,083710.477,1024.62
08132013,083711.476,1024.63
08132013,083712.474,1024.62
08132013,083713.473,1024.60
08132013,083714.471,1024.59
08132013,083715.485,1024.59
08132013,083716.468,1024.60
08132013,083717.466,1024.61
08132013,083718.465,1024.61
08132013,083719.479,1024.62
08132013,083720.477,1024.62
08132013,083721.476,1024.63
08132013,083722.474,1024.62
08132013,083723.473,1024.62
08132013,083724.471,1024.62
08132013,083725.501,1024.62
08132013,083726.468,1024.62
08132013,083727.529,1024.63
08132013,083728.465,1024.62
08132013,083729.463,1024.62
08132013,083730.477,1024.58
08132013,083731.476,1024.56
08132013,083732.490,1024.59
08132013,083733.473,1024.63
08132013,083734.471,1024.65
08132013,083735.470,1024.64
08132013,083736.468,1024.62
08132013,083737.467,1024.62
08132013,083738.465,1024.62
08132013,083739.463,1024.62
08132013,083740.477,1024.62
08132013,083741.476,1024.61
08132013,083742.474,1024.60
08132013,083743.473,1024.60
08132013,083744.471,1024.61
08132013,083745.470,1024.61
08132013,083746.468,1024.62
08132013,083747.467,1024.62
08132013,083748.465,1024.60
08132013,083749.463,1024.58
08132013,083750.462,1024.57
08132013,083751.460,1024.57
08132013,083752.459,1024.58
08132013,083753.473,1024.62
08132013,083754.471,1024.64
08132013,083755.470,1024.64
08132013,083756.468,1024.62
08132013,083757.467,1024.60
08132013,083758.465,1024.60
08132013,083759.464,1024.60
08132013,083800.478,1024.61
08132013,083801.460,1024.62
08132013,083802.459,1024.63
08132013,083803.457,1024.62
08132013,083804.471,1024.58
08132013,083805.470,1024.55
08132013,083806.468,1024.55
08132013,083807.467,1024.60
08132013,083808.465,1024.68
08132013,083809.479,1024.70
08132013,083810.462,1024.70
08132013,083811.460,1024.68
08132013,083812.459,1024.63
08132013,083813.473,1024.59
08132013,083814.487,1024.58
08132013,083815.454,1024.59
08132013,083816.468,1024.59
08132013,083817.467,1024.60
08132013,083818.481,1024.62
08132013,083819.464,1024.62
08132013,083820.478,1024.60
08132013,083821.461,1024.60
08132013,083822.459,1024.56
08132013,083823.457,1024.56
08132013,083824.456,1024.61
08132013,083825.454,1024.67
08132013,083826.468,1024.70
08132013,083827.467,1024.66
08132013,083828.465,1024.60
08132013,083829.464,1024.58
08132013,083830.462,1024.57
08132013,083831.461,1024.58
08132013,083832.459,1024.58
08132013,083833.457,1024.58
08132013,083834.456,1024.59
08132013,083835.454,1024.59
08132013,083836.468,1024.60
08132013,083837.451,1024.61
08132013,083838.465,1024.61
08132013,083839.464,1024.60
08132013,083840.462,1024.60
08132013,083841.476,1024.62
08132013,083842.459,1024.64
08132013,083843.458,1024.64
08132013,083844.487,1024.64
08132013,083845.454,1024.64
08132013,083846.468,1024.62
08132013,083847.451,1024.60
08132013,083848.450,1024.59
08132013,083849.448,1024.60
08132013,083850.462,1024.62
08132013,083851.461,1024.62
08132013,083852.506,1024.62
08132013,083853.458,1024.62
08132013,083854.456,1024.62
08132013,083855.454,1024.62
08132013,083856.453,1024.62
08132013,083857.451,1024.62
08132013,083858.450,1024.62
08132013,083859.448,1024.61
08132013,083900.447,1024.59
08132013,083901.461,1024.59
08132013,083902.459,1024.58
08132013,083903.458,1024.59
08132013,083904.456,1024.60
08132013,083905.455,1024.60
08132013,083906.453,1024.60
08132013,083907.451,1024.59
08132013,083908.450,1024.59
08132013,083909.448,1024.63
08132013,083910.447,1024.66
08132013,083911.445,1024.67
08132013,083912.459,1024.61
08132013,083913.458,1024.55
08132013,083914.456,1024.53
08132013,083915.455,1024.55
08132013,083916.453,1024.55
08132013,083917.451,1024.61
08132013,083918.450,1024.66
08132013,083919.448,1024.67
08132013,083920.447,1024.66
08132013,083921.445,1024.64
08132013,083922.444,1024.62
08132013,083923.442,1024.61
08132013,083924.456,1024.60
08132013,083925.455,1024.60
08132013,083926.453,1024.60
08132013,083927.451,1024.60
08132013,083928.450,1024.61
08132013,083929.448,1024.62
08132013,083930.447,1024.62
08132013,083931.445,1024.63
08132013,083932.444,1024.62
08132013,083933.458,1024.60
08132013,083934.441,1024.61
08132013,083935.455,1024.61
08132013,083936.453,1024.63
08132013,083937.452,1024.65
08132013,083938.450,1024.65
08132013,083939.448,1024.60
08132013,083940.447,1024.56
08132013,083941.445,1024.58
08132013,083942.459,1024.62
08132013,083943.442,1024.64
08132013,083944.441,1024.62
08132013,083945.439,1024.59
08132013,083946.453,1024.59
08132013,083947.452,1024.58
08132013,083948.450,1024.62
08132013,083949.448,1024.66
08132013,083950.447,1024.67
08132013,083951.445,1024.66
08132013,083952.444,1024.63
08132013,083953.442,1024.61
08132013,083954.441,1024.59
08132013,083955.439,1024.59
08132013,083956.438,1024.59
08132013,083957.436,1024.59
08132013,083958.450,1024.60
08132013,083959.449,1024.61
08132013,084000.447,1024.61
08132013,084001.445,1024.61
08132013,084002.444,1024.62
08132013,084003.442,1024.65
08132013,084004.441,1024.68
08132013,084005.439,1024.68
08132013,084006.438,1024.63
08132013,084007.436,1024.58
08132013,084008.435,1024.58
08132013,084009.449,1024.57
08132013,084010.447,1024.59
08132013,084011.445,1024.64
08132013,084012.444,1024.64
08132013,084013.442,1024.59
08132013,084014.456,1024.56
08132013,084015.455,1024.56
08132013,084016.438,1024.57
08132013,084017.436,1024.61
08132013,084018.435,1024.65
08132013,084019.433,1024.65
08132013,084020.447,1024.67
08132013,084021.446,1024.68
08132013,084022.444,1024.67
08132013,084023.442,1024.62
08132013,084024.441,1024.58
08132013,084025.439,1024.56
08132013,084026.438,1024.57
08132013,084027.436,1024.59
08132013,084028.435,1024.59
08132013,084029.433,1024.60
08132013,084030.432,1024.60
08132013,084031.430,1024.60
08132013,084032.444,1024.60
08132013,084033.442,1024.60
08132013,084034.441,1024.61
08132013,084035.439,1024.62
08132013,084036.438,1024.63
08132013,084037.436,1024.64
08132013,084038.435,1024.65
08132013,084039.433,1024.65
08132013,084040.432,1024.62
08132013,084041.430,1024.62
08132013,084042.428,1024.57
08132013,084043.442,1024.55
08132013,084044.441,1024.55
08132013,084045.439,1024.57
08132013,084046.438,1024.60
08132013,084047.436,1024.62
08132013,084048.435,1024.63
08132013,084049.433,1024.63
08132013,084050.432,1024.64
08132013,084051.430,1024.64
08132013,084052.429,1024.64
08132013,084053.427,1024.62
08132013,084054.425,1024.60
08132013,084055.439,1024.61
08132013,084056.438,1024.61
08132013,084057.436,1024.61
08132013,084058.435,1024.60
08132013,084059.433,1024.60
08132013,084100.432,1024.57
08132013,084101.430,1024.57
08132013,084102.429,1024.58
08132013,084103.427,1024.59
08132013,084104.425,1024.60
08132013,084105.424,1024.63
08132013,084106.438,1024.66
08132013,084107.436,1024.66
08132013,084108.435,1024.62
08132013,084109.464,1024.56
08132013,084110.432,1024.56
08132013,084111.430,1024.55
08132013,084112.429,1024.58
08132013,084113.427,1024.62
08132013,084114.425,1024.64
08132013,084115.440,1024.62
08132013,084116.422,1024.58
08132013,084117.436,1024.56
08132013,084118.435,1024.58
08132013,084119.433,1024.63
08132013,084120.432,1024.66
08132013,084121.430,1024.66
08132013,084122.444,1024.66
08132013,084123.427,1024.63
08132013,084124.426,1024.60
08132013,084125.502,1024.59
08132013,084126.422,1024.60
08132013,084127.421,1024.61
08132013,084128.419,1024.61
08132013,084129.433,1024.61
08132013,084130.432,1024.60
08132013,084131.430,1024.60
08132013,084132.460,1024.60
08132013,084133.427,1024.63
08132013,084134.426,1024.64
08132013,084135.424,1024.63
08132013,084136.422,1024.61
08132013,084137.421,1024.60
08132013,084138.419,1024.60
08132013,084139.418,1024.60
08132013,084140.432,1024.59
08132013,084141.430,1024.60
08132013,084142.429,1024.61
08132013,084143.443,1024.61
08132013,084144.441,1024.62
08132013,084145.424,1024.63
08132013,084146.423,1024.63
08132013,084147.421,1024.64
08132013,084148.419,1024.67
08132013,084149.418,1024.65
08132013,084150.416,1024.61
08132013,084151.415,1024.58
08132013,084152.444,1024.57
08132013,084153.427,1024.57
08132013,084154.426,1024.57
08132013,084155.424,1024.58
08132013,084156.423,1024.60
08132013,084157.421,1024.61
08132013,084158.419,1024.63
08132013,084159.418,1024.63
08132013,084200.432,1024.64
08132013,084201.415,1024.64
08132013,084202.429,1024.64
08132013,084203.427,1024.64
08132013,084204.426,1024.63
08132013,084205.424,1024.63
08132013,084206.423,1024.62
08132013,084207.437,1024.59
08132013,084208.420,1024.57
08132013,084209.418,1024.57
08132013,084210.416,1024.57
08132013,084211.415,1024.59
08132013,084212.413,1024.60
08132013,084213.412,1024.61
08132013,084214.426,1024.65
08132013,084215.424,1024.68
08132013,084216.423,1024.68
08132013,084217.421,1024.69
08132013,084218.420,1024.68
08132013,084219.418,1024.63
08132013,084220.416,1024.57
08132013,084221.415,1024.54
08132013,084222.429,1024.54
08132013,084223.412,1024.55
08132013,084224.410,1024.56
08132013,084225.440,1024.57
08132013,084226.423,1024.57
08132013,084227.421,1024.62
08132013,084228.420,1024.66
08132013,084229.418,1024.68
08132013,084230.416,1024.69
08132013,084231.415,1024.67
08132013,084232.413,1024.62
08132013,084233.412,1024.58
08132013,084234.410,1024.58
08132013,084235.424,1024.56
08132013,084236.407,1024.57
08132013,084237.421,1024.61
08132013,084238.420,1024.62
08132013,084239.418,1024.60
08132013,084240.417,1024.56
08132013,084241.415,1024.54
08132013,084242.413,1024.58
08132013,084243.412,1024.64
08132013,084244.410,1024.67
08132013,084245.409,1024.67
08132013,084246.407,1024.68
08132013,084247.406,1024.68
08132013,084248.404,1024.66
08132013,084249.418,1024.63
08132013,084250.417,1024.60
08132013,084251.415,1024.59
08132013,084252.413,1024.59
08132013,084253.412,1024.58
08132013,084254.410,1024.58
08132013,084255.409,1024.59
08132013,084256.407,1024.59
08132013,084257.406,1024.59
08132013,084258.404,1024.59
08132013,084259.403,1024.59
08132013,084300.417,1024.63
08132013,084301.415,1024.66
08132013,084302.414,1024.67
08132013,084303.412,1024.67
08132013,084304.410,1024.65
08132013,084305.409,1024.65
08132013,084306.407,1024.63
08132013,084307.406,1024.63
08132013,084308.404,1024.62
08132013,084309.403,1024.61
08132013,084310.432,1024.59
08132013,084311.415,1024.58
08132013,084312.414,1024.59
08132013,084313.412,1024.62
08132013,084314.410,1024.64
08132013,084315.409,1024.64
08132013,084316.407,1024.64
08132013,084317.406,1024.64
08132013,084318.404,1024.64
08132013,084319.403,1024.64
08132013,084320.401,1024.66
08132013,084321.400,1024.66
08132013,084322.414,1024.63
08132013,084323.412,1024.62
08132013,084324.411,1024.61
08132013,084325.409,1024.61
08132013,084326.439,1024.61
08132013,084327.406,1024.60
08132013,084328.404,1024.60
08132013,084329.403,1024.60
08132013,084330.401,1024.59
08132013,084331.400,1024.61
08132013,084332.398,1024.64
08132013,084333.397,1024.66
08132013,084334.411,1024.67
08132013,084335.409,1024.66
08132013,084336.407,1024.65
08132013,084337.406,1024.63
08132013,084338.404,1024.63
08132013,084339.403,1024.62
08132013,084340.401,1024.62
08132013,084341.400,1024.61
08132013,084342.398,1024.60
08132013,084343.397,1024.60
08132013,084344.395,1024.62
08132013,084345.409,1024.64
08132013,084346.408,1024.64
08132013,084347.406,1024.64
08132013,084348.404,1024.64
08132013,084349.403,1024.63
08132013,084350.401,1024.63
08132013,084351.415,1024.63
08132013,084352.398,1024.63
08132013,084353.397,1024.64
08132013,084354.395,1024.65
08132013,084355.394,1024.65
08132013,084356.392,1024.63
08132013,084357.406,1024.60
08132013,084358.404,1024.58
08132013,084359.403,1024.58
08132013,084400.401,1024.58
08132013,084401.400,1024.62
08132013,084402.398,1024.66
08132013,084403.412,1024.67
08132013,084404.395,1024.64
08132013,084405.394,1024.61
08132013,084406.392,1024.62
08132013,084407.390,1024.65
08132013,084408.420,1024.66
08132013,084409.403,1024.64
08132013,084410.401,1024.64
08132013,084411.400,1024.62
08132013,084412.398,1024.62
08132013,084413.412,1024.61
08132013,084414.395,1024.61
08132013,084415.394,1024.61
08132013,084416.408,1024.62
08132013,084417.390,1024.65
08132013,084418.420,1024.67
08132013,084419.387,1024.65
08132013,084420.401,1024.61
08132013,084421.400,1024.61
08132013,084422.398,1024.59
08132013,084423.397,1024.60
08132013,084424.395,1024.63
08132013,084425.394,1024.65
08132013,084426.392,1024.65
08132013,084427.391,1024.62
08132013,084428.389,1024.59
08132013,084429.387,1024.59
08132013,084430.401,1024.63
08132013,084431.400,1024.66
08132013,084432.398,1024.66
08132013,084433.397,1024.66
08132013,084434.395,1024.64
08132013,084435.394,1024.59
08132013,084436.392,1024.57
08132013,084437.406,1024.57
08132013,084438.389,1024.58
08132013,084439.387,1024.62
08132013,084440.386,1024.65
08132013,084441.384,1024.65
08132013,084442.398,1024.63
08132013,084443.397,1024.63
08132013,084444.395,1024.62
08132013,084445.394,1024.62
08132013,084446.392,1024.62
08132013,084447.391,1024.62
08132013,084448.389,1024.62
08132013,084449.388,1024.63
08132013,084450.386,1024.62
08132013,084451.384,1024.60
08132013,084452.398,1024.59
08132013,084453.381,1024.59
08132013,084454.395,1024.59
08132013,084455.409,1024.60
08132013,084456.392,1024.62
08132013,084457.391,1024.63
08132013,084458.389,1024.63
08132013,084459.388,1024.63
08132013,084500.386,1024.63
08132013,084501.384,1024.62
08132013,084502.383,1024.63
08132013,084503.381,1024.64
08132013,084504.380,1024.64
08132013,084505.394,1024.64
08132013,084506.392,1024.62
08132013,084507.391,1024.59
08132013,084508.389,1024.58
08132013,084509.388,1024.58
08132013,084510.386,1024.59
08132013,084511.400,1024.62
08132013,084512.383,1024.65
08132013,084513.381,1024.65
08132013,084514.380,1024.64
08132013,084515.378,1024.63
08132013,084516.392,1024.63
08132013,084517.391,1024.63
08132013,084518.389,1024.63
08132013,084519.388,1024.63
08132013,084520.402,1024.59
08132013,084521.385,1024.57
08132013,084522.383,1024.57
08132013,084523.381,1024.57
08132013,084524.380,1024.60
08132013,084525.378,1024.62
08132013,084526.377,1024.62
08132013,084527.375,1024.64
08132013,084528.389,1024.64
08132013,084529.388,1024.62
08132013,084530.386,1024.60
08132013,084531.385,1024.61
08132013,084532.383,1024.64
08132013,084533.382,1024.66
08132013,084534.380,1024.65
08132013,084535.378,1024.65
08132013,084536.377,1024.60
08132013,084537.391,1024.56
08132013,084538.389,1024.55
08132013,084539.388,1024.56
08132013,084540.417,1024.61
08132013,084541.385,1024.63
08132013,084542.383,1024.64
08132013,084543.382,1024.65
08132013,084544.380,1024.65
08132013,084545.394,1024.64
08132013,084546.377,1024.64
08132013,084547.375,1024.63
08132013,084548.374,1024.60
08132013,084549.372,1024.57
08132013,084550.386,1024.58
08132013,084551.385,1024.62
08132013,084552.383,1024.65
08132013,084553.382,1024.65
08132013,084554.380,1024.62
08132013,084555.394,1024.59
08132013,084556.377,1024.60
08132013,084557.375,1024.60
08132013,084558.374,1024.63
08132013,084559.372,1024.65
08132013,084600.371,1024.64
08132013,084601.369,1024.61
08132013,084602.399,1024.61
08132013,084603.382,1024.61
08132013,084604.380,1024.61
08132013,084605.379,1024.61
08132013,084606.377,1024.60
08132013,084607.375,1024.59
08132013,084608.374,1024.59
08132013,084609.372,1024.58
08132013,084610.371,1024.59
08132013,084611.369,1024.61
08132013,084612.368,1024.63
08132013,084613.382,1024.64
08132013,084614.396,1024.62
08132013,084615.379,1024.61
08132013,084616.377,1024.62
08132013,084617.375,1024.62
08132013,084618.374,1024.59
08132013,084619.372,1024.59
08132013,084620.371,1024.57
08132013,084621.369,1024.56
08132013,084622.368,1024.57
08132013,084623.382,1024.57
08132013,084624.365,1024.59
08132013,084625.379,1024.61
08132013,084626.377,1024.61
08132013,084627.391,1024.61
08132013,084628.374,1024.61
08132013,084629.372,1024.62
08132013,084630.371,1024.62
08132013,084631.401,1024.65
08132013,084632.368,1024.68
08132013,084633.366,1024.66
08132013,084634.380,1024.60
08132013,084635.379,1024.55
08132013,084636.377,1024.53
08132013,084637.376,1024.57
08132013,084638.374,1024.65
08132013,084639.372,1024.68
08132013,084640.371,1024.65
08132013,084641.369,1024.65
08132013,084642.383,1024.61
08132013,084643.366,1024.58
08132013,084644.365,1024.59
08132013,084645.363,1024.62
08132013,084646.362,1024.62
08132013,084647.376,1024.62
08132013,084648.374,1024.59
08132013,084649.373,1024.57
08132013,084650.371,1024.57
08132013,084651.369,1024.58
08132013,084652.368,1024.58
08132013,084653.366,1024.59
08132013,084654.365,1024.59
08132013,084655.363,1024.59
08132013,084656.362,1024.59
08132013,084657.360,1024.61
08132013,084658.359,1024.63
08132013,084659.373,1024.64
08132013,084700.371,1024.64
08132013,084701.369,1024.64
08132013,084702.368,1024.63
08132013,084703.366,1024.62
08132013,084704.365,1024.62
08132013,084705.363,1024.62
08132013,084706.362,1024.61
08132013,084707.360,1024.60
08132013,084708.359,1024.58
08132013,084709.373,1024.58
08132013,084710.371,1024.58
08132013,084711.370,1024.58
08132013,084712.368,1024.61
08132013,084713.366,1024.63
08132013,084714.365,1024.63
08132013,084715.363,1024.62
08132013,084716.377,1024.61
08132013,084717.391,1024.61
08132013,084718.359,1024.62
08132013,084719.357,1024.64
08132013,084720.371,1024.62
08132013,084721.370,1024.60
08132013,084722.368,1024.60
08132013,084723.366,1024.58
08132013,084724.380,1024.58
08132013,084725.363,1024.58
08132013,084726.362,1024.59
08132013,084727.376,1024.58
08132013,084728.359,1024.58
08132013,084729.357,1024.59
08132013,084730.356,1024.59
08132013,084731.354,1024.60
08132013,084732.368,1024.60
08132013,084733.366,1024.60
08132013,084734.381,1024.61
08132013,084735.363,1024.60
08132013,084736.362,1024.57
08132013,084737.360,1024.56
08132013,084738.374,1024.56
08132013,084739.357,1024.58
08132013,084740.356,1024.59
08132013,084741.370,1024.61
08132013,084742.352,1024.61
08132013,084743.351,1024.61
08132013,084744.365,1024.61
08132013,084745.363,1024.59
08132013,084746.362,1024.58
08132013,084747.360,1024.59
08132013,084748.359,1024.61
08132013,084749.357,1024.62
08132013,084750.356,1024.62
08132013,084751.354,1024.61
08132013,084752.353,1024.58
08132013,084753.367,1024.56
08132013,084754.349,1024.56
08132013,084755.363,1024.56
08132013,084756.362,1024.57
08132013,084757.392,1024.60
08132013,084758.359,1024.62
08132013,084759.357,1024.62
08132013,084800.356,1024.61
08132013,084801.354,1024.60
08132013,084802.353,1024.60
08132013,084803.351,1024.62
08132013,084804.349,1024.62
08132013,084805.348,1024.61
08132013,084806.362,1024.61
08132013,084807.360,1024.59
08132013,084808.359,1024.56
08132013,084809.357,1024.55
08132013,084810.356,1024.55
08132013,084811.354,1024.55
08132013,084812.368,1024.56
08132013,084813.351,1024.57
08132013,084814.350,1024.58
08132013,084815.348,1024.60
08132013,084816.346,1024.63
08132013,084817.360,1024.63
08132013,084818.359,1024.65
08132013,084819.357,1024.65
08132013,084820.356,1024.62
08132013,084821.354,1024.58
08132013,084822.353,1024.56
08132013,084823.351,1024.55
08132013,084824.350,1024.55
08132013,084825.348,1024.57
08132013,084826.346,1024.57
08132013,084827.345,1024.60
08132013,084828.343,1024.61
08132013,084829.357,1024.61
08132013,084830.356,1024.60
08132013,084831.354,1024.56
08132013,084832.353,1024.55
08132013,084833.367,1024.60
08132013,084834.365,1024.67
08132013,084835.348,1024.69
08132013,084836.347,1024.69
08132013,084837.345,1024.65
08132013,084838.343,1024.57
08132013,084839.342,1024.52
08132013,084840.340,1024.50
08132013,084841.354,1024.51
08132013,084842.353,1024.57
08132013,084843.351,1024.63
08132013,084844.365,1024.66
08132013,084845.348,1024.64
08132013,084846.347,1024.55
08132013,084847.345,1024.55
08132013,084848.343,1024.51
08132013,084849.342,1024.54
08132013,084850.340,1024.61
08132013,084851.339,1024.64
08132013,084852.353,1024.62
08132013,084853.351,1024.55
08132013,084854.365,1024.53
08132013,084855.348,1024.54
08132013,084856.347,1024.58
08132013,084857.345,1024.60
08132013,084858.344,1024.60
08132013,084859.342,1024.60
08132013,084900.356,1024.61
08132013,084901.339,1024.61
08132013,084902.337,1024.60
08132013,084903.351,1024.57
08132013,084904.350,1024.56
08132013,084905.348,1024.57
08132013,084906.347,1024.60
08132013,084907.345,1024.61
08132013,084908.344,1024.61
08132013,084909.358,1024.61
08132013,084910.340,1024.59
08132013,084911.339,1024.56
08132013,084912.337,1024.54
08132013,084913.336,1024.54
08132013,084914.334,1024.58
08132013,084915.348,1024.61
08132013,084916.347,1024.61
08132013,084917.345,1024.60
08132013,084918.359,1024.58
08132013,084919.342,1024.57
08132013,084920.340,1024.57
08132013,084921.355,1024.57
08132013,084922.337,1024.57
08132013,084923.336,1024.57
08132013,084924.334,1024.57
08132013,084925.333,1024.58
08132013,084926.331,1024.59
08132013,084927.345,1024.58
08132013,084928.344,1024.57
08132013,084929.342,1024.57
08132013,084930.341,1024.56
08132013,084931.339,1024.56
08132013,084932.337,1024.55
08132013,084933.336,1024.56
08132013,084934.334,1024.59
08132013,084935.333,1024.62
08132013,084936.331,1024.63
08132013,084937.330,1024.62
08132013,084938.344,1024.59
08132013,084939.342,1024.56
08132013,084940.341,1024.55
08132013,084941.339,1024.55
08132013,084942.337,1024.55
08132013,084943.336,1024.56
08132013,084944.334,1024.58
08132013,084945.333,1024.59
08132013,084946.362,1024.59
08132013,084947.330,1024.59
08132013,084948.328,1024.59
08132013,084949.342,1024.58
08132013,084950.341,1024.57
08132013,084951.339,1024.56
08132013,084952.338,1024.56
08132013,084953.336,1024.56
08132013,084954.334,1024.57
08132013,084955.348,1024.57
08132013,084956.331,1024.58
08132013,084957.345,1024.59
08132013,084958.328,1024.60
08132013,084959.327,1024.60
08132013,085000.325,1024.59
08132013,085001.355,1024.59
08132013,085002.353,1024.58
08132013,085003.336,1024.57
08132013,085004.334,1024.57
08132013,085005.333,1024.59
08132013,085006.347,1024.62
08132013,085007.330,1024.62
08132013,085008.328,1024.58
08132013,085009.327,1024.54
08132013,085010.341,1024.55
08132013,085011.324,1024.59
08132013,085012.338,1024.59
08132013,085013.336,1024.62
08132013,085014.335,1024.63
08132013,085015.333,1024.63
08132013,085016.331,1024.61
08132013,085017.330,1024.59
08132013,085018.328,1024.57
08132013,085019.342,1024.56
08132013,085020.325,1024.55
08132013,085021.339,1024.57
08132013,085022.322,1024.60
08132013,085023.336,1024.60
08132013,085024.350,1024.63
08132013,085025.333,1024.63
08132013,085026.331,1024.62
08132013,085027.330,1024.60
08132013,085028.328,1024.60
08132013,085029.327,1024.60
08132013,085030.325,1024.60
08132013,085031.324,1024.60
08132013,085032.322,1024.61
08132013,085033.321,1024.58
08132013,085034.319,1024.58
08132013,085035.333,1024.55
08132013,085036.332,1024.52
08132013,085037.330,1024.54
08132013,085038.328,1024.60
08132013,085039.327,1024.64
08132013,085040.341,1024.66
08132013,085041.324,1024.65
08132013,085042.322,1024.64
08132013,085043.321,1024.61
08132013,085044.319,1024.58
08132013,085045.333,1024.58
08132013,085046.332,1024.57
08132013,085047.330,1024.58
08132013,085048.328,1024.59
08132013,085049.327,1024.58
08132013,085050.325,1024.57
08132013,085051.324,1024.56
08132013,085052.322,1024.56
08132013,085053.336,1024.57
08132013,085054.319,1024.59
08132013,085055.318,1024.61
08132013,085056.332,1024.61
08132013,085057.314,1024.62
08132013,085058.328,1024.63
08132013,085059.327,1024.64
08132013,085100.325,1024.64
08132013,085101.324,1024.63
08132013,085102.322,1024.58
08132013,085103.321,1024.54
08132013,085104.319,1024.52
08132013,085105.318,1024.53
08132013,085106.316,1024.59
08132013,085107.314,1024.59
08132013,085108.313,1024.66
08132013,085109.327,1024.69
08132013,085110.325,1024.69
08132013,085111.324,1024.67
08132013,085112.322,1024.65
08132013,085113.321,1024.63
08132013,085114.319,1024.63
08132013,085115.318,1024.62
08132013,085116.316,1024.61
08132013,085117.315,1024.59
08132013,085118.313,1024.59
08132013,085119.311,1024.57
08132013,085120.325,1024.57
08132013,085121.324,1024.57
08132013,085122.322,1024.58
08132013,085123.321,1024.60
08132013,085124.319,1024.63
08132013,085125.318,1024.65
08132013,085126.347,1024.65
08132013,085127.315,1024.65
08132013,085128.313,1024.65
08132013,085129.311,1024.65
08132013,085130.310,1024.65
08132013,085131.308,1024.62
08132013,085132.322,1024.57
08132013,085133.321,1024.53
08132013,085134.319,1024.53
08132013,085135.318,1024.56
08132013,085136.316,1024.60
08132013,085137.330,1024.60
08132013,085138.313,1024.63
08132013,085139.312,1024.65
08132013,085140.310,1024.68
08132013,085141.308,1024.68
08132013,085142.307,1024.66
08132013,085143.321,1024.63
08132013,085144.319,1024.62
08132013,085145.318,1024.61
08132013,085146.332,1024.60
08132013,085147.315,1024.59
08132013,085148.313,1024.59
08132013,085149.312,1024.57
08132013,085150.310,1024.56
08132013,085151.308,1024.57
08132013,085152.307,1024.59
08132013,085153.305,1024.63
08132013,085154.319,1024.68
08132013,085155.318,1024.70
08132013,085156.316,1024.69
08132013,085157.330,1024.63
08132013,085158.313,1024.59
08132013,085159.312,1024.59
08132013,085200.310,1024.58
08132013,085201.309,1024.57
08132013,085202.307,1024.57
08132013,085203.305,1024.57
08132013,085204.304,1024.57
08132013,085205.302,1024.60
08132013,085206.316,1024.63
08132013,085207.315,1024.65
08132013,085208.313,1024.65
08132013,085209.312,1024.63
08132013,085210.310,1024.63
08132013,085211.309,1024.62
08132013,085212.307,1024.61
08132013,085213.305,1024.61
08132013,085214.304,1024.61
08132013,085215.302,1024.61
08132013,085216.301,1024.60
08132013,085217.315,1024.60
08132013,085218.313,1024.61
08132013,085219.312,1024.64
08132013,085220.310,1024.65
08132013,085221.309,1024.65
08132013,085222.307,1024.65
08132013,085223.306,1024.65
08132013,085224.304,1024.63
08132013,085225.302,1024.62
08132013,085226.301,1024.62
08132013,085227.299,1024.61
08132013,085228.298,1024.61
08132013,085229.312,1024.61
08132013,085230.310,1024.62
08132013,085231.309,1024.61
08132013,085232.307,1024.61
08132013,085233.306,1024.60
08132013,085234.304,1024.60
08132013,085235.302,1024.62
08132013,085236.301,1024.67
08132013,085237.299,1024.69
08132013,085238.298,1024.69
08132013,085239.296,1024.67
08132013,085240.310,1024.61
08132013,085241.309,1024.55
08132013,085242.307,1024.53
08132013,085243.306,1024.53
08132013,085244.304,1024.56
08132013,085245.302,1024.64
08132013,085246.301,1024.69
08132013,085247.299,1024.69
08132013,085248.298,1024.66
08132013,085249.296,1024.61
08132013,085250.295,1024.59
08132013,085251.309,1024.59
08132013,085252.307,1024.61
08132013,085253.306,1024.64
08132013,085254.304,1024.64
08132013,085255.303,1024.65
08132013,085256.301,1024.65
08132013,085257.299,1024.64
08132013,085258.298,1024.64
08132013,085259.296,1024.64
08132013,085300.295,1024.63
08132013,085301.309,1024.63
08132013,085302.292,1024.63
08132013,085303.306,1024.61
08132013,085304.304,1024.60
08132013,085305.303,1024.59
08132013,085306.301,1024.64
08132013,085307.299,1024.69
08132013,085308.298,1024.70
08132013,085309.296,1024.67
08132013,085310.310,1024.62
08132013,085311.293,1024.60
08132013,085312.292,1024.60
08132013,085313.290,1024.59
08132013,085314.304,1024.61
08132013,085315.303,1024.66
08132013,085316.301,1024.70
08132013,085317.300,1024.70
08132013,085318.298,1024.62
08132013,085319.296,1024.54
08132013,085320.295,1024.53
08132013,085321.293,1024.57
08132013,085322.292,1024.65
08132013,085323.290,1024.65
08132013,085324.289,1024.71
08132013,085325.303,1024.73
08132013,085326.301,1024.73
08132013,085327.300,1024.68
08132013,085328.298,1024.60
08132013,085329.296,1024.55
08132013,085330.295,1024.55
08132013,085331.293,1024.63
08132013,085332.292,1024.69
08132013,085333.290,1024.70
08132013,085334.289,1024.70
08132013,085335.287,1024.66
08132013,085336.286,1024.62
08132013,085337.300,1024.60
08132013,085338.298,1024.61
08132013,085339.297,1024.63
08132013,085340.295,1024.67
08132013,085341.293,1024.70
08132013,085342.292,1024.69
08132013,085343.290,1024.65
08132013,085344.289,1024.60
08132013,085345.287,1024.60
08132013,085346.286,1024.59
08132013,085347.284,1024.62
08132013,085348.298,1024.66
08132013,085349.297,1024.67
08132013,085350.295,1024.66
08132013,085351.293,1024.61
08132013,085352.292,1024.58
08132013,085353.306,1024.61
08132013,085354.289,1024.71
08132013,085355.287,1024.75
08132013,085356.286,1024.75
08132013,085357.284,1024.72
08132013,085358.283,1024.64
08132013,085359.281,1024.59
08132013,085400.295,1024.57
08132013,085401.293,1024.59
08132013,085402.292,1024.63
08132013,085403.290,1024.67
08132013,085404.289,1024.68
08132013,085405.287,1024.67
08132013,085406.286,1024.65
08132013,085407.300,1024.65
08132013,085408.283,1024.64
08132013,085409.281,1024.65
08132013,085410.280,1024.69
08132013,085411.294,1024.68
08132013,085412.292,1024.64
08132013,085413.290,1024.61
08132013,085414.289,1024.59
08132013,085415.287,1024.61
08132013,085416.286,1024.63
08132013,085417.284,1024.63
08132013,085418.283,1024.64
08132013,085419.281,1024.65
08132013,085420.295,1024.67
08132013,085421.278,1024.69
08132013,085422.292,1024.69
08132013,085423.290,1024.68
08132013,085424.289,1024.66
08132013,085425.287,1024.65
08132013,085426.286,1024.65
08132013,085427.300,1024.66
08132013,085428.283,1024.66
08132013,085429.281,1024.64
08132013,085430.295,1024.63
08132013,085431.278,1024.64
08132013,085432.276,1024.65
08132013,085433.275,1024.66
08132013,085434.289,1024.65
08132013,085435.287,1024.66
08132013,085436.286,1024.66
08132013,085437.284,1024.71
08132013,085438.283,1024.73
08132013,085439.281,1024.72
08132013,085440.280,1024.66
08132013,085441.294,1024.63
08132013,085442.277,1024.63
08132013,085443.275,1024.63
08132013,085444.273,1024.64
08132013,085445.287,1024.65
08132013,085446.286,1024.65
08132013,085447.284,1024.65
08132013,085448.298,1024.65
08132013,085449.281,1024.66
08132013,085450.280,1024.67
08132013,085451.278,1024.67
08132013,085452.277,1024.67
08132013,085453.275,1024.66
08132013,085454.273,1024.64
08132013,085455.272,1024.63
08132013,085456.286,1024.64
08132013,085457.284,1024.65
08132013,085458.283,1024.65
08132013,085459.281,1024.68
08132013,085500.280,1024.69
08132013,085501.278,1024.68
08132013,085502.277,1024.65
08132013,085503.275,1024.63
08132013,085504.274,1024.62
08132013,085505.272,1024.62
08132013,085506.286,1024.63
08132013,085507.269,1024.63
08132013,085508.283,1024.64
08132013,085509.281,1024.64
08132013,085510.280,1024.65
08132013,085511.294,1024.66
08132013,085512.277,1024.67
08132013,085513.291,1024.67
08132013,085514.274,1024.66
08132013,085515.272,1024.66
08132013,085516.286,1024.66
08132013,085517.269,1024.66
08132013,085518.267,1024.66
08132013,085519.281,1024.66
08132013,085520.280,1024.66
08132013,085521.278,1024.65
08132013,085522.292,1024.64
08132013,085523.275,1024.64
08132013,085524.289,1024.65
08132013,085525.272,1024.66
08132013,085526.271,1024.67
08132013,085527.285,1024.67
08132013,085528.267,1024.66
08132013,085529.266,1024.67
08132013,085530.264,1024.68
08132013,085531.278,1024.68
08132013,085532.277,1024.70
08132013,085533.275,1024.70
08132013,085534.274,1024.67
08132013,085535.272,1024.64
08132013,085536.271,1024.63
08132013,085537.285,1024.64
08132013,085538.267,1024.65
08132013,085539.266,1024.66
08132013,085540.264,1024.66
08132013,085541.263,1024.66
08132013,085542.277,1024.66
08132013,085543.275,1024.66
08132013,085544.274,1024.66
08132013,085545.272,1024.68
08132013,085546.271,1024.69
08132013,085547.269,1024.67
08132013,085548.267,1024.63
08132013,085549.266,1024.61
08132013,085550.264,1024.63
08132013,085551.263,1024.65
08132013,085552.261,1024.66
08132013,085553.307,1024.66
08132013,085554.274,1024.65
08132013,085555.272,1024.65
08132013,085556.271,1024.65
08132013,085557.269,1024.66
08132013,085558.268,1024.67
08132013,085559.266,1024.67
08132013,085600.264,1024.67
08132013,085601.263,1024.67
08132013,085602.261,1024.66
08132013,085603.260,1024.65
08132013,085604.258,1024.64
08132013,085605.272,1024.62
08132013,085606.271,1024.62
08132013,085607.269,1024.67
08132013,085608.268,1024.73
08132013,085609.266,1024.76
08132013,085610.264,1024.73
08132013,085611.263,1024.65
08132013,085612.261,1024.65
08132013,085613.260,1024.59
08132013,085614.258,1024.58
08132013,085615.257,1024.61
08132013,085616.271,1024.65
08132013,085617.269,1024.67
08132013,085618.268,1024.67
08132013,085619.266,1024.65
08132013,085620.265,1024.63
08132013,085621.263,1024.63
08132013,085622.261,1024.65
08132013,085623.260,1024.65
08132013,085624.258,1024.66
08132013,085625.257,1024.66
08132013,085626.255,1024.66
08132013,085627.269,1024.67
08132013,085628.268,1024.68
08132013,085629.266,1024.68
08132013,085630.265,1024.67
08132013,085631.263,1024.64
08132013,085632.261,1024.62
08132013,085633.260,1024.62
08132013,085634.258,1024.62
08132013,085635.257,1024.62
08132013,085636.271,1024.65
08132013,085637.254,1024.67
08132013,085638.252,1024.68
08132013,085639.266,1024.68
08132013,085640.265,1024.68
08132013,085641.263,1024.69
08132013,085642.262,1024.70
08132013,085643.260,1024.69
08132013,085644.258,1024.65
08132013,085645.257,1024.65
08132013,085646.255,1024.61
08132013,085647.254,1024.60
08132013,085648.252,1024.60
08132013,085649.266,1024.63
08132013,085650.265,1024.65
08132013,085651.310,1024.65
08132013,085652.262,1024.65
08132013,085653.260,1024.66
08132013,085654.290,1024.67
08132013,085655.257,1024.67
08132013,085656.255,1024.67
08132013,085657.254,1024.67
08132013,085658.252,1024.66
08132013,085659.266,1024.66
08132013,085700.249,1024.66
08132013,085701.263,1024.65
08132013,085702.262,1024.61
08132013,085703.276,1024.59
08132013,085704.259,1024.62
08132013,085705.257,1024.71
08132013,085706.255,1024.75
08132013,085707.269,1024.75
08132013,085708.252,1024.74
08132013,085709.266,1024.65
08132013,085710.249,1024.60
08132013,085711.263,1024.60
08132013,085712.246,1024.65
08132013,085713.260,1024.71
08132013,085714.259,1024.72
08132013,085715.257,1024.68
08132013,085716.255,1024.61
08132013,085717.254,1024.58
08132013,085718.252,1024.58
08132013,085719.251,1024.59
08132013,085720.249,1024.67
08132013,085721.248,1024.72
08132013,085722.246,1024.73
08132013,085723.245,1024.68
08132013,085724.259,1024.64
08132013,085725.257,1024.63
08132013,085726.255,1024.63
08132013,085727.254,1024.66
08132013,085728.252,1024.67
08132013,085729.251,1024.68
08132013,085730.249,1024.66
08132013,085731.248,1024.65
08132013,085732.262,1024.65
08132013,085733.245,1024.66
08132013,085734.243,1024.66
08132013,085735.257,1024.66
08132013,085736.256,1024.65
08132013,085737.254,1024.65
08132013,085738.252,1024.63
08132013,085739.251,1024.62
08132013,085740.249,1024.63
08132013,085741.248,1024.65
08132013,085742.246,1024.65
08132013,085743.260,1024.65
08132013,085744.243,1024.65
08132013,085745.257,1024.64
08132013,085746.240,1024.65
08132013,085747.254,1024.65
08132013,085748.252,1024.65
08132013,085749.251,1024.66
08132013,085750.249,1024.67
08132013,085751.248,1024.67
08132013,085752.246,1024.66
08132013,085753.245,1024.64
08132013,085754.243,1024.62
08132013,085755.242,1024.62
08132013,085756.256,1024.63
08132013,085757.238,1024.65
08132013,085758.253,1024.66
08132013,085759.267,1024.66
08132013,085800.249,1024.66
08132013,085801.248,1024.65
08132013,085802.246,1024.66
08132013,085803.245,1024.66
08132013,085804.243,1024.66
08132013,085805.242,1024.66
08132013,085806.240,1024.66
08132013,085807.254,1024.66
08132013,085808.237,1024.65
08132013,085809.235,1024.63
08132013,085810.249,1024.63
08132013,085811.248,1024.62
08132013,085812.262,1024.63
08132013,085813.245,1024.65
08132013,085814.243,1024.65
08132013,085815.242,1024.63
08132013,085816.240,1024.62
08132013,085817.239,1024.65
08132013,085818.237,1024.71
08132013,085819.235,1024.75
08132013,085820.250,1024.74
08132013,085821.248,1024.74
08132013,085822.246,1024.68
08132013,085823.245,1024.62
08132013,085824.243,1024.59
08132013,085825.242,1024.58
08132013,085826.240,1024.58
08132013,085827.239,1024.59
08132013,085828.237,1024.61
08132013,085829.236,1024.66
08132013,085830.234,1024.68
08132013,085831.248,1024.68
08132013,085832.231,1024.68
08132013,085833.245,1024.67
08132013,085834.243,1024.67
08132013,085835.242,1024.70
08132013,085836.240,1024.72
08132013,085837.239,1024.68
08132013,085838.237,1024.63
08132013,085839.236,1024.59
08132013,085840.234,1024.59
08132013,085841.232,1024.61
08132013,085842.247,1024.63
08132013,085843.229,1024.63
08132013,085844.243,1024.63
08132013,085845.242,1024.63
08132013,085846.240,1024.63
08132013,085847.239,1024.65
08132013,085848.253,1024.66
08132013,085849.236,1024.67
08132013,085850.234,1024.68
08132013,085851.233,1024.67
08132013,085852.231,1024.63
08132013,085853.229,1024.61
08132013,085854.228,1024.61
08132013,085855.242,1024.61
08132013,085856.240,1024.62
08132013,085857.239,1024.62
08132013,085858.253,1024.62
08132013,085859.236,1024.61
08132013,085900.234,1024.62
08132013,085901.233,1024.65
08132013,085902.231,1024.65
08132013,085903.261,1024.67
08132013,085904.228,1024.68
08132013,085905.226,1024.66
08132013,085906.225,1024.65
08132013,085907.239,1024.66
08132013,085908.237,1024.67
08132013,085909.267,1024.66
08132013,085910.234,1024.63
08132013,085911.233,1024.62
08132013,085912.231,1024.61
08132013,085913.229,1024.61
08132013,085914.228,1024.61
08132013,085915.226,1024.63
08132013,085916.240,1024.65
08132013,085917.254,1024.65
08132013,085918.237,1024.63
08132013,085919.236,1024.63
08132013,085920.234,1024.66
08132013,085921.233,1024.70
08132013,085922.231,1024.72
08132013,085923.230,1024.71
08132013,085924.228,1024.71
08132013,085925.226,1024.65
08132013,085926.225,1024.61
08132013,085927.223,1024.60
08132013,085928.222,1024.62
08132013,085929.236,1024.65
08132013,085930.234,1024.66
08132013,085931.233,1024.66
08132013,085932.231,1024.64
08132013,085933.230,1024.62
08132013,085934.228,1024.63
08132013,085935.226,1024.63
08132013,085936.225,1024.66
08132013,085937.223,1024.70
08132013,085938.237,1024.71
08132013,085939.251,1024.70
08132013,085940.219,1024.67
08132013,085941.233,1024.65
08132013,085942.231,1024.65
08132013,085943.230,1024.65
08132013,085944.228,1024.64
08132013,085945.227,1024.61
08132013,085946.225,1024.61
08132013,085947.223,1024.59
08132013,085948.222,1024.60
08132013,085949.220,1024.64
08132013,085950.234,1024.68
08132013,085951.217,1024.70
08132013,085952.231,1024.71
08132013,085953.230,1024.71
08132013,085954.228,1024.71
08132013,085955.227,1024.70
08132013,085956.225,1024.67
08132013,085957.223,1024.67
08132013,085958.253,1024.66
08132013,085959.220,1024.65
08132013,090000.219,1024.64
08132013,090001.217,1024.63
08132013,090002.216,1024.63
08132013,090003.214,1024.63
08132013,090004.228,1024.64
08132013,090005.227,1024.65
08132013,090006.225,1024.67
08132013,090007.224,1024.68
08132013,090008.222,1024.68
08132013,090009.220,1024.68
08132013,090010.219,1024.69
08132013,090011.217,1024.70
08132013,090012.216,1024.71
08132013,090013.230,1024.68
08132013,090014.213,1024.64
08132013,090015.227,1024.61
08132013,090016.225,1024.60
08132013,090017.239,1024.60
08132013,090018.222,1024.62
08132013,090019.220,1024.62
08132013,090020.235,1024.64
08132013,090021.233,1024.67
08132013,090022.216,1024.69
08132013,090023.214,1024.70
08132013,090024.213,1024.68
08132013,090025.211,1024.68
08132013,090026.225,1024.68
08132013,090027.224,1024.68
08132013,090028.222,1024.68
08132013,090029.221,1024.67
08132013,090030.219,1024.64
08132013,090031.217,1024.62
08132013,090032.216,1024.60
08132013,090033.214,1024.61
08132013,090034.213,1024.65
08132013,090035.211,1024.69
08132013,090036.210,1024.72
08132013,090037.208,1024.73
08132013,090038.222,1024.73
08132013,090039.221,1024.72
08132013,090040.219,1024.68
08132013,090041.217,1024.66
08132013,090042.216,1024.65
08132013,090043.214,1024.67
08132013,090044.213,1024.69
08132013,090045.211,1024.69
08132013,090046.210,1024.66
08132013,090047.208,1024.62
08132013,090048.207,1024.61
08132013,090049.221,1024.61
08132013,090050.219,1024.61
08132013,090051.217,1024.67
08132013,090052.232,1024.72
08132013,090053.214,1024.75
08132013,090054.213,1024.75
08132013,090055.242,1024.70
08132013,090056.210,1024.67
08132013,090057.208,1024.66
08132013,090058.207,1024.66
08132013,090059.205,1024.66
08132013,090100.219,1024.66
08132013,090101.218,1024.67
08132013,090102.216,1024.67
08132013,090103.214,1024.66
08132013,090104.213,1024.66
08132013,090105.211,1024.67
08132013,090106.210,1024.71
08132013,090107.208,1024.72
08132013,090108.207,1024.72
08132013,090109.205,1024.72
08132013,090110.219,1024.70
08132013,090111.202,1024.70
08132013,090112.216,1024.69
08132013,090113.214,1024.68
08132013,090114.213,1024.67
08132013,090115.211,1024.65
08132013,090116.210,1024.63
08132013,090117.208,1024.65
08132013,090118.207,1024.70
08132013,090119.205,1024.71
08132013,090120.235,1024.72
08132013,090121.233,1024.71
08132013,090122.200,1024.71
08132013,090123.215,1024.71
08132013,090124.213,1024.71
08132013,090125.211,1024.71
08132013,090126.210,1024.70
08132013,090127.208,1024.70
08132013,090128.207,1024.69
08132013,090129.205,1024.69
08132013,090130.344,1024.68
08132013,090131.233,1024.68
08132013,090132.201,1024.68
08132013,090133.199,1024.68
08132013,090134.197,1024.68
08132013,090135.211,1024.67
08132013,090136.210,1024.66
08132013,090137.208,1024.68
08132013,090138.207,1024.71
08132013,090139.205,1024.73
08132013,090140.204,1024.73
08132013,090141.202,1024.70
08132013,090142.201,1024.65
08132013,090143.215,1024.62
08132013,090144.197,1024.62
08132013,090145.196,1024.62
08132013,090146.210,1024.69
08132013,090147.208,1024.75
08132013,090148.207,1024.75
08132013,090149.205,1024.68
08132013,090150.204,1024.63
08132013,090151.202,1024.61
08132013,090152.201,1024.63
08132013,090153.199,1024.68
08132013,090154.198,1024.70
08132013,090155.196,1024.70
08132013,090156.194,1024.71
08132013,090157.208,1024.72
08132013,090158.207,1024.73
08132013,090159.205,1024.70
08132013,090200.204,1024.67
08132013,090201.202,1024.65
08132013,090202.201,1024.66
08132013,090203.199,1024.66
08132013,090204.198,1024.68
08132013,090205.196,1024.68
08132013,090206.194,1024.68
08132013,090207.224,1024.68
08132013,090208.191,1024.69
08132013,090209.205,1024.70
08132013,090210.204,1024.70
08132013,090211.202,1024.70
08132013,090212.201,1024.69
08132013,090213.199,1024.68
08132013,090214.198,1024.68
08132013,090215.196,1024.69
08132013,090216.195,1024.70
08132013,090217.193,1024.71
08132013,090218.191,1024.71
08132013,090219.205,1024.70
08132013,090220.204,1024.68
08132013,090221.218,1024.67
08132013,090222.201,1024.67
08132013,090223.199,1024.67
08132013,090224.198,1024.68
08132013,090225.212,1024.68
08132013,090226.195,1024.69
08132013,090227.193,1024.70
08132013,090228.191,1024.73
08132013,090229.190,1024.74
08132013,090230.204,1024.72
08132013,090231.202,1024.67
08132013,090232.201,1024.64
08132013,090233.199,1024.65
08132013,090234.198,1024.70
08132013,090235.196,1024.73
08132013,090236.210,1024.73
08132013,090237.193,1024.74
08132013,090238.207,1024.73
08132013,090239.190,1024.71
08132013,090240.188,1024.70
08132013,090241.202,1024.70
08132013,090242.201,1024.71
08132013,090243.199,1024.71
08132013,090244.198,1024.70
08132013,090245.196,1024.69
08132013,090246.195,1024.69
08132013,090247.193,1024.69
08132013,090248.192,1024.72
08132013,090249.190,1024.73
08132013,090250.188,1024.73
08132013,090251.202,1024.72
08132013,090252.185,1024.72
08132013,090253.184,1024.71
08132013,090254.198,1024.70
08132013,090255.196,1024.70
08132013,090256.195,1024.70
08132013,090257.193,1024.69
08132013,090258.192,1024.69
08132013,090259.190,1024.69
08132013,090300.188,1024.69
08132013,090301.187,1024.69
08132013,090302.185,1024.70
08132013,090303.184,1024.72
08132013,090304.182,1024.73
08132013,090305.181,1024.73
08132013,090306.195,1024.74
08132013,090307.193,1024.74
08132013,090308.192,1024.72
08132013,090309.190,1024.72
08132013,090310.204,1024.70
08132013,090311.187,1024.69
08132013,090312.185,1024.68
08132013,090313.184,1024.68
08132013,090314.182,1024.67
08132013,090315.181,1024.67
08132013,090316.179,1024.68
08132013,090317.193,1024.73
08132013,090318.192,1024.77
08132013,090319.190,1024.78
08132013,090320.204,1024.78
08132013,090321.187,1024.74
08132013,090322.185,1024.71
08132013,090323.184,1024.71
08132013,090324.182,1024.71
08132013,090325.181,1024.72
08132013,090326.179,1024.69
08132013,090327.178,1024.65
08132013,090328.192,1024.65
08132013,090329.190,1024.65
08132013,090330.189,1024.70
08132013,090331.187,1024.75
08132013,090332.186,1024.77
08132013,090333.184,1024.74
08132013,090334.198,1024.70
08132013,090335.181,1024.68
08132013,090336.179,1024.70
08132013,090337.178,1024.74
08132013,090338.207,1024.75
08132013,090339.175,1024.75
08132013,090340.189,1024.70
08132013,090341.187,1024.64
08132013,090342.186,1024.62
08132013,090343.184,1024.63
08132013,090344.182,1024.67
08132013,090345.196,1024.73
08132013,090346.179,1024.76
08132013,090347.178,1024.78
08132013,090348.176,1024.77
08132013,090349.175,1024.70
08132013,090350.173,1024.70
08132013,090351.187,1024.66
08132013,090352.186,1024.64
08132013,090353.184,1024.66
08132013,090354.183,1024.72
08132013,090355.181,1024.75
08132013,090356.179,1024.74
08132013,090357.178,1024.71
08132013,090358.176,1024.69
08132013,090359.175,1024.69
08132013,090400.173,1024.69
08132013,090401.172,1024.69
08132013,090402.186,1024.69
08132013,090403.184,1024.68
08132013,090404.183,1024.71
08132013,090405.181,1024.75
08132013,090406.179,1024.77
08132013,090407.178,1024.75
08132013,090408.176,1024.69
08132013,090409.175,1024.64
08132013,090410.173,1024.63
08132013,090411.172,1024.66
08132013,090412.170,1024.66
08132013,090413.169,1024.72
08132013,090414.198,1024.74
08132013,090415.181,1024.74
08132013,090416.179,1024.74
08132013,090417.178,1024.72
08132013,090418.176,1024.72
08132013,090419.175,1024.71
08132013,090420.173,1024.71
08132013,090421.172,1024.71
08132013,090422.170,1024.71
08132013,090423.169,1024.71
08132013,090424.167,1024.71
08132013,090425.181,1024.72
08132013,090426.180,1024.71
08132013,090427.178,1024.70
08132013,090428.176,1024.71
08132013,090429.175,1024.75
08132013,090430.173,1024.77
08132013,090431.172,1024.76
08132013,090432.170,1024.70
08132013,090433.169,1024.64
08132013,090434.167,1024.64
08132013,090435.166,1024.64
08132013,090436.180,1024.71
08132013,090437.209,1024.77
08132013,090438.176,1024.77
08132013,090439.175,1024.71
08132013,090440.173,1024.67
08132013,090441.172,1024.68
08132013,090442.170,1024.72
08132013,090443.169,1024.74
08132013,090444.167,1024.74
08132013,090445.166,1024.74
08132013,090446.164,1024.74
08132013,090447.162,1024.73
08132013,090448.177,1024.70
08132013,090449.175,1024.66
08132013,090450.173,1024.66
08132013,090451.172,1024.72
08132013,090452.170,1024.78
08132013,090453.169,1024.77
08132013,090454.167,1024.70
08132013,090455.181,1024.66
08132013,090456.164,1024.66
08132013,090457.163,1024.68
08132013,090458.161,1024.72
08132013,090459.175,1024.74
08132013,090500.173,1024.74
08132013,090501.172,1024.72
08132013,090502.170,1024.71
08132013,090503.200,1024.71
08132013,090504.167,1024.71
08132013,090505.166,1024.73
08132013,090506.164,1024.72
08132013,090507.163,1024.69
08132013,090508.161,1024.69
08132013,090509.175,1024.71
08132013,090510.174,1024.75
08132013,090511.172,1024.76
08132013,090512.170,1024.72
08132013,090513.169,1024.68
08132013,090514.167,1024.68
08132013,090515.166,1024.68
08132013,090516.164,1024.69
08132013,090517.163,1024.70
08132013,090518.161,1024.70
08132013,090519.160,1024.68
08132013,090520.158,1024.68
08132013,090521.156,1024.71
08132013,090522.170,1024.73
08132013,090523.169,1024.74
08132013,090524.167,1024.72
08132013,090525.166,1024.72
08132013,090526.180,1024.71
08132013,090527.163,1024.72
08132013,090528.161,1024.74
08132013,090529.160,1024.74
08132013,090530.158,1024.72
08132013,090531.156,1024.71
08132013,090532.155,1024.71
08132013,090533.153,1024.70
08132013,090534.167,1024.70
08132013,090535.166,1024.70
08132013,090536.164,1024.70
08132013,090537.163,1024.70
08132013,090538.161,1024.71
08132013,090539.160,1024.72
08132013,090540.158,1024.73
08132013,090541.157,1024.74
08132013,090542.171,1024.75
08132013,090543.153,1024.74
08132013,090544.167,1024.74
08132013,090545.166,1024.73
08132013,090546.164,1024.71
08132013,090547.163,1024.71
08132013,090548.161,1024.69
08132013,090549.160,1024.68
08132013,090550.158,1024.67
08132013,090551.157,1024.69
08132013,090552.155,1024.73
08132013,090553.153,1024.76
08132013,090554.152,1024.76
08132013,090555.150,1024.75
08132013,090556.164,1024.74
08132013,090557.163,1024.73
08132013,090558.161,1024.73
08132013,090559.160,1024.73
08132013,090600.158,1024.74
08132013,090601.157,1024.73
08132013,090602.155,1024.69
08132013,090603.153,1024.65
08132013,090604.152,1024.64
08132013,090605.150,1024.69
08132013,090606.164,1024.76
08132013,090607.147,1024.78
08132013,090608.161,1024.77
08132013,090609.160,1024.77
08132013,090610.158,1024.73
08132013,090611.157,1024.71
08132013,090612.155,1024.72
08132013,090613.154,1024.77
08132013,090614.152,1024.80
08132013,090615.150,1024.76
08132013,090616.149,1024.68
08132013,090617.147,1024.64
08132013,090618.146,1024.64
08132013,090619.160,1024.64
08132013,090620.158,1024.65
08132013,090621.157,1024.66
08132013,090622.155,1024.67
08132013,090623.154,1024.72
08132013,090624.152,1024.78
08132013,090625.150,1024.81
08132013,090626.149,1024.76
08132013,090627.147,1024.76
08132013,090628.146,1024.70
08132013,090629.144,1024.68
08132013,090630.158,1024.69
08132013,090631.157,1024.71
08132013,090632.155,1024.71
08132013,090633.154,1024.71
08132013,090634.152,1024.70
08132013,090635.151,1024.69
08132013,090636.149,1024.68
08132013,090637.147,1024.69
08132013,090638.161,1024.69
08132013,090639.144,1024.71
08132013,090640.143,1024.74
08132013,090641.141,1024.75
08132013,090642.155,1024.75
08132013,090643.154,1024.73
08132013,090644.152,1024.71
08132013,090645.151,1024.71
08132013,090646.149,1024.72
08132013,090647.147,1024.73
08132013,090648.146,1024.72
08132013,090649.144,1024.72
08132013,090650.143,1024.71
08132013,090651.141,1024.71
08132013,090652.155,1024.70
08132013,090653.154,1024.70
08132013,090654.152,1024.71
08132013,090655.151,1024.74
08132013,090656.149,1024.75
08132013,090657.148,1024.75
08132013,090658.146,1024.73
08132013,090659.144,1024.72
08132013,090700.143,1024.72
08132013,090701.141,1024.71
08132013,090702.155,1024.70
08132013,090703.138,1024.69
08132013,090704.168,1024.69
08132013,090705.151,1024.70
08132013,090706.149,1024.71
08132013,090707.148,1024.72
08132013,090708.146,1024.72
08132013,090709.144,1024.72
08132013,090710.143,1024.72
08132013,090711.141,1024.72
08132013,090712.140,1024.72
08132013,090713.138,1024.71
08132013,090714.137,1024.70
08132013,090715.151,1024.70
08132013,090716.149,1024.70
08132013,090717.148,1024.70
08132013,090718.146,1024.69
08132013,090719.144,1024.69
08132013,090720.143,1024.70
08132013,090721.141,1024.70
08132013,090722.140,1024.70
08132013,090723.138,1024.72
08132013,090724.137,1024.73
08132013,090725.135,1024.74
08132013,090726.134,1024.74
08132013,090727.163,1024.70
08132013,090728.146,1024.67
08132013,090729.145,1024.66
08132013,090730.143,1024.66
08132013,090731.141,1024.68
08132013,090732.140,1024.69
08132013,090733.138,1024.69
08132013,090734.137,1024.70
08132013,090735.135,1024.71
08132013,090736.134,1024.73
08132013,090737.132,1024.74
08132013,090738.146,1024.74
08132013,090739.145,1024.72
08132013,090740.143,1024.71
08132013,090741.141,1024.68
08132013,090742.140,1024.67
08132013,090743.138,1024.68
08132013,090744.137,1024.68
08132013,090745.135,1024.70
08132013,090746.134,1024.70
08132013,090747.132,1024.70
08132013,090748.131,1024.70
08132013,090749.129,1024.70
08132013,090750.143,1024.70
08132013,090751.142,1024.72
08132013,090752.140,1024.74
08132013,090753.138,1024.75
08132013,090754.137,1024.74
08132013,090755.167,1024.74
08132013,090756.134,1024.70
08132013,090757.132,1024.67
08132013,090758.131,1024.66
08132013,090759.129,1024.68
08132013,090800.128,1024.70
08132013,090801.142,1024.71
08132013,090802.140,1024.72
08132013,090803.138,1024.72
08132013,090804.137,1024.72
08132013,090805.135,1024.72
08132013,090806.134,1024.72
08132013,090807.132,1024.72
08132013,090808.131,1024.70
08132013,090809.129,1024.69
08132013,090810.128,1024.70
08132013,090811.126,1024.72
08132013,090812.124,1024.74
08132013,090813.139,1024.74
08132013,090814.137,1024.74
08132013,090815.135,1024.72
08132013,090816.134,1024.71
08132013,090817.132,1024.71
08132013,090818.131,1024.71
08132013,090819.145,1024.72
08132013,090820.128,1024.71
08132013,090821.142,1024.70
08132013,090822.125,1024.69
08132013,090823.123,1024.68
08132013,090824.137,1024.68
08132013,090825.151,1024.68
08132013,090826.134,1024.68
08132013,090827.132,1024.69
08132013,090828.131,1024.72
08132013,090829.129,1024.76
08132013,090830.128,1024.78
08132013,090831.126,1024.78
08132013,090832.125,1024.74
08132013,090833.123,1024.69
08132013,090834.121,1024.66
08132013,090835.136,1024.65
08132013,090836.134,1024.65
08132013,090837.132,1024.66
08132013,090838.131,1024.70
08132013,090839.129,1024.74
08132013,090840.128,1024.76
08132013,090841.142,1024.76
08132013,090842.125,1024.75
08132013,090843.123,1024.73
08132013,090844.137,1024.72
08132013,090845.120,1024.71
08132013,090846.165,1024.72
08132013,090847.132,1024.72
08132013,090848.131,1024.74
08132013,090849.129,1024.75
08132013,090850.128,1024.73
08132013,090851.126,1024.69
08132013,090852.140,1024.67
08132013,090853.123,1024.67
08132013,090854.122,1024.68
08132013,090855.120,1024.72
08132013,090856.118,1024.76
08132013,090857.117,1024.76
08132013,090858.131,1024.76
08132013,090859.129,1024.76
08132013,090900.128,1024.75
08132013,090901.157,1024.74
08132013,090902.125,1024.72
08132013,090903.123,1024.71
08132013,090904.122,1024.70
08132013,090905.120,1024.70
08132013,090906.118,1024.71
08132013,090907.117,1024.73
08132013,090908.115,1024.73
08132013,090909.114,1024.73
08132013,090910.128,1024.73
08132013,090911.126,1024.73
08132013,090912.125,1024.72
08132013,090913.123,1024.74
08132013,090914.122,1024.75
08132013,090915.120,1024.72
08132013,090916.119,1024.68
08132013,090917.117,1024.68
08132013,090918.115,1024.75
08132013,090919.114,1024.80
08132013,090920.112,1024.80
08132013,090921.126,1024.80
08132013,090922.125,1024.74
08132013,090923.123,1024.70
08132013,090924.122,1024.71
08132013,090925.120,1024.73
08132013,090926.119,1024.73
08132013,090927.117,1024.70
08132013,090928.115,1024.70
08132013,090929.114,1024.68
08132013,090930.112,1024.69
08132013,090931.111,1024.73
08132013,090932.125,1024.76
08132013,090933.123,1024.76
08132013,090934.122,1024.75
08132013,090935.120,1024.73
08132013,090936.119,1024.73
08132013,090937.117,1024.73
08132013,090938.116,1024.73
08132013,090939.114,1024.73
08132013,090940.112,1024.73
08132013,090941.111,1024.73
08132013,090942.109,1024.73
08132013,090943.108,1024.73
08132013,090944.122,1024.73
08132013,090945.120,1024.72
08132013,090946.119,1024.72
08132013,090947.117,1024.72
08132013,090948.116,1024.72
08132013,090949.114,1024.75
08132013,090950.112,1024.75
08132013,090951.111,1024.77
08132013,090952.297,1024.77
08132013,090953.139,1024.76
08132013,090954.106,1024.74
08132013,090955.120,1024.71
08132013,090956.119,1024.71
08132013,090957.117,1024.70
08132013,090958.116,1024.70
08132013,090959.114,1024.70
08132013,091000.113,1024.70
08132013,091001.111,1024.70
08132013,091002.109,1024.71
08132013,091003.108,1024.73
08132013,091004.106,1024.77
08132013,091005.105,1024.79
08132013,091006.119,1024.78
08132013,091007.117,1024.73
08132013,091008.116,1024.70
08132013,091009.114,1024.70
08132013,091010.113,1024.72
08132013,091011.111,1024.73
08132013,091012.109,1024.73
08132013,091013.108,1024.73
08132013,091014.106,1024.72
08132013,091015.105,1024.71
08132013,091016.103,1024.71
08132013,091017.102,1024.73
08132013,091018.116,1024.77
08132013,091019.114,1024.79
08132013,091020.113,1024.80
08132013,091021.127,1024.78
08132013,091022.110,1024.75
08132013,091023.108,1024.75
08132013,091024.106,1024.72
08132013,091025.105,1024.71
08132013,091026.103,1024.72
08132013,091027.102,1024.73
08132013,091028.116,1024.74
08132013,091029.114,1024.74
08132013,091030.113,1024.74
08132013,091031.111,1024.74
08132013,091032.110,1024.74
08132013,091033.108,1024.74
08132013,091034.106,1024.74
08132013,091035.105,1024.74
08132013,091036.103,1024.74
08132013,091037.102,1024.74
08132013,091038.100,1024.73
08132013,091039.099,1024.74
08132013,091040.097,1024.76
08132013,091041.111,1024.77
08132013,091042.110,1024.77
08132013,091043.108,1024.76
08132013,091044.106,1024.74
08132013,091045.121,1024.74
08132013,091046.119,1024.73
08132013,091047.102,1024.74
08132013,091048.100,1024.77
08132013,091049.099,1024.78
08132013,091050.097,1024.76
08132013,091051.096,1024.72
08132013,091052.110,1024.69
08132013,091053.108,1024.68
08132013,091054.107,1024.68
08132013,091055.105,1024.70
08132013,091056.103,1024.70
08132013,091057.102,1024.75
08132013,091058.100,1024.77
08132013,091059.099,1024.78
08132013,091100.097,1024.78
08132013,091101.111,1024.75
08132013,091102.094,1024.72
08132013,091103.108,1024.72
08132013,091104.107,1024.72
08132013,091105.105,1024.72
08132013,091106.103,1024.73
08132013,091107.102,1024.71
08132013,091108.100,1024.69
08132013,091109.099,1024.68
08132013,091110.097,1024.74
08132013,091111.096,1024.82
08132013,091112.094,1024.87
08132013,091113.093,1024.85
08132013,091114.091,1024.74
08132013,091115.105,1024.74
08132013,091116.104,1024.65
08132013,091117.102,1024.63
08132013,091118.100,1024.68
08132013,091119.099,1024.75
08132013,091120.097,1024.78
08132013,091121.096,1024.77
08132013,091122.094,1024.74
08132013,091123.093,1024.71
08132013,091124.107,1024.73
08132013,091125.105,1024.79
08132013,091126.104,1024.79
08132013,091127.102,1024.81
08132013,091128.116,1024.79
08132013,091129.099,1024.76
08132013,091130.097,1024.72
08132013,091131.096,1024.70
08132013,091132.110,1024.71
08132013,091133.093,1024.72
08132013,091134.091,1024.73
08132013,091135.090,1024.71
08132013,091136.088,1024.69
08132013,091137.133,1024.69
08132013,091138.101,1024.71
08132013,091139.099,1024.75
08132013,091140.097,1024.79
08132013,091141.096,1024.79
08132013,091142.094,1024.76
08132013,091143.093,1024.73
08132013,091144.107,1024.71
08132013,091145.090,1024.71
08132013,091146.088,1024.72
08132013,091147.102,1024.75
08132013,091148.085,1024.75
08132013,091149.099,1024.76
08132013,091150.097,1024.77
08132013,091151.096,1024.76
08132013,091152.094,1024.73
08132013,091153.093,1024.71
08132013,091154.091,1024.71
08132013,091155.090,1024.73
08132013,091156.088,1024.75
08132013,091157.087,1024.77
08132013,091158.085,1024.77
08132013,091159.083,1024.77
08132013,091200.098,1024.78
08132013,091201.096,1024.77
08132013,091202.094,1024.75
08132013,091203.093,1024.74
08132013,091204.091,1024.74
08132013,091205.105,1024.75
08132013,091206.088,1024.76
08132013,091207.102,1024.75
08132013,091208.085,1024.75
08132013,091209.084,1024.74
08132013,091210.082,1024.74
08132013,091211.080,1024.74
08132013,091212.094,1024.74
08132013,091213.093,1024.75
08132013,091214.091,1024.77
08132013,091215.090,1024.79
08132013,091216.088,1024.80
08132013,091217.087,1024.77
08132013,091218.085,1024.72
08132013,091219.084,1024.71
08132013,091220.082,1024.71
08132013,091221.080,1024.71
08132013,091222.079,1024.72
08132013,091223.093,1024.72
08132013,091224.091,1024.71
08132013,091225.090,1024.75
08132013,091226.088,1024.78
08132013,091227.087,1024.79
08132013,091228.085,1024.80
08132013,091229.084,1024.80
08132013,091230.082,1024.79
08132013,091231.112,1024.77
08132013,091232.079,1024.76
08132013,091233.077,1024.76
08132013,091234.091,1024.76
08132013,091235.090,1024.73
08132013,091236.088,1024.69
08132013,091237.087,1024.69
08132013,091238.085,1024.74
08132013,091239.084,1024.79
08132013,091240.082,1024.79
08132013,091241.081,1024.80
08132013,091242.079,1024.79
08132013,091243.077,1024.77
08132013,091244.076,1024.77
08132013,091245.074,1024.77
08132013,091246.088,1024.78
08132013,091247.087,1024.77
08132013,091248.085,1024.77
08132013,091249.084,1024.77
08132013,091250.082,1024.77
08132013,091251.081,1024.77
08132013,091252.079,1024.76
08132013,091253.077,1024.73
08132013,091254.076,1024.70
08132013,091255.074,1024.70
08132013,091256.073,1024.76
08132013,091257.087,1024.81
08132013,091258.085,1024.83
08132013,091259.084,1024.84
08132013,091300.082,1024.83
08132013,091301.081,1024.77
08132013,091302.079,1024.77
08132013,091303.093,1024.74
08132013,091304.076,1024.72
08132013,091305.074,1024.72
08132013,091306.073,1024.74
08132013,091307.087,1024.75
08132013,091308.085,1024.75
08132013,091309.084,1024.75
08132013,091310.082,1024.77
08132013,091311.081,1024.80
08132013,091312.079,1024.81
08132013,091313.078,1024.81
08132013,091314.076,1024.79
08132013,091315.074,1024.78
08132013,091316.073,1024.76
08132013,091317.071,1024.75
08132013,091318.070,1024.75
08132013,091319.068,1024.76
08132013,091320.082,1024.77
08132013,091321.081,1024.77
08132013,091322.079,1024.78
08132013,091323.078,1024.78
08132013,091324.076,1024.78
08132013,091325.075,1024.78
08132013,091326.073,1024.77
08132013,091327.071,1024.76
08132013,091328.070,1024.75
08132013,091329.068,1024.76
08132013,091330.067,1024.80
08132013,091331.081,1024.82
08132013,091332.079,1024.81
08132013,091333.078,1024.77
08132013,091334.076,1024.74
08132013,091335.075,1024.74
08132013,091336.073,1024.73
08132013,091337.087,1024.74
08132013,091338.070,1024.77
08132013,091339.084,1024.79
08132013,091340.067,1024.79
08132013,091341.065,1024.79
08132013,091342.079,1024.78
08132013,091343.078,1024.77
08132013,091344.076,1024.76
08132013,091345.090,1024.76
08132013,091346.073,1024.76
08132013,091347.072,1024.76
08132013,091348.070,1024.77
08132013,091349.068,1024.77
08132013,091350.067,1024.79
08132013,091351.081,1024.79
08132013,091352.064,1024.79
08132013,091353.062,1024.78
08132013,091354.076,1024.76
08132013,091355.075,1024.76
08132013,091356.073,1024.76
08132013,091357.072,1024.81
08132013,091358.070,1024.83
08132013,091359.068,1024.79
08132013,091400.067,1024.73
08132013,091401.065,1024.71
08132013,091402.064,1024.74
08132013,091403.062,1024.78
08132013,091404.061,1024.80
08132013,091405.075,1024.80
08132013,091406.073,1024.80
08132013,091407.072,1024.77
08132013,091408.070,1024.75
08132013,091409.068,1024.75
08132013,091410.067,1024.77
08132013,091411.065,1024.79
08132013,091412.064,1024.79
08132013,091413.062,1024.78
08132013,091414.061,1024.77
08132013,091415.059,1024.76
08132013,091416.058,1024.76
08132013,091417.072,1024.76
08132013,091418.070,1024.76
08132013,091419.069,1024.76
08132013,091420.067,1024.76
08132013,091421.065,1024.76
08132013,091422.064,1024.76
08132013,091423.062,1024.78
08132013,091424.061,1024.80
08132013,091425.059,1024.79
08132013,091426.089,1024.77
08132013,091427.056,1024.77
08132013,091428.070,1024.76
08132013,091429.069,1024.76
08132013,091430.067,1024.78
08132013,091431.065,1024.77
08132013,091432.064,1024.76
08132013,091433.062,1024.76
08132013,091434.061,1024.79
08132013,091435.059,1024.81
08132013,091436.073,1024.80
08132013,091437.056,1024.77
08132013,091438.055,1024.77
08132013,091439.069,1024.74
08132013,091440.067,1024.74
08132013,091441.066,1024.76
08132013,091442.095,1024.79
08132013,091443.062,1024.78
08132013,091444.061,1024.77
08132013,091445.059,1024.75
08132013,091446.058,1024.75
08132013,091447.072,1024.76
08132013,091448.055,1024.77
08132013,091449.053,1024.77
08132013,091450.052,1024.77
08132013,091451.066,1024.77
08132013,091452.064,1024.77
08132013,091453.062,1024.77
08132013,091454.077,1024.76
08132013,091455.059,1024.74
08132013,091456.058,1024.74
08132013,091457.056,1024.76
08132013,091458.055,1024.77
08132013,091459.053,1024.77
08132013,091500.052,1024.77
08132013,091501.050,1024.78
08132013,091502.064,1024.78
08132013,091503.063,1024.78
08132013,091504.061,1024.78
08132013,091505.059,1024.78
08132013,091506.058,1024.78
08132013,091507.056,1024.77
08132013,091508.055,1024.77
08132013,091509.053,1024.77
08132013,091510.052,1024.77
08132013,091511.050,1024.77
08132013,091512.049,1024.76
08132013,091513.063,1024.76
08132013,091514.061,1024.76
08132013,091515.059,1024.77
08132013,091516.058,1024.79
08132013,091517.056,1024.79
08132013,091518.070,1024.78
08132013,091519.053,1024.77
08132013,091520.052,1024.78
08132013,091521.050,1024.78
08132013,091522.049,1024.78
08132013,091523.047,1024.77
08132013,091524.045,1024.75
08132013,091525.060,1024.74
08132013,091526.058,1024.74
08132013,091527.056,1024.75
08132013,091528.055,1024.79
08132013,091529.053,1024.82
08132013,091530.052,1024.82
08132013,091531.050,1024.81
08132013,091532.049,1024.77
08132013,091533.047,1024.75
08132013,091534.046,1024.75
08132013,091535.044,1024.78
08132013,091536.058,1024.80
08132013,091537.056,1024.78
08132013,091538.055,1024.76
08132013,091539.053,1024.75
08132013,091540.052,1024.75
08132013,091541.050,1024.75
08132013,091542.064,1024.75
08132013,091543.047,1024.77
08132013,091544.046,1024.78
08132013,091545.044,1024.79
08132013,091546.042,1024.79
08132013,091547.041,1024.79
08132013,091548.055,1024.78
08132013,091549.053,1024.77
08132013,091550.052,1024.76
08132013,091551.066,1024.76
08132013,091552.049,1024.76
08132013,091553.078,1024.77
08132013,091554.061,1024.77
08132013,091555.044,1024.76
08132013,091556.042,1024.75
08132013,091557.041,1024.75
08132013,091558.039,1024.76
08132013,091559.053,1024.78
08132013,091600.052,1024.78
08132013,091601.050,1024.77
08132013,091602.049,1024.77
08132013,091603.047,1024.77
08132013,091604.046,1024.76
08132013,091605.075,1024.76
08132013,091606.043,1024.76
08132013,091607.041,1024.75
08132013,091608.055,1024.75
08132013,091609.038,1024.77
08132013,091610.052,1024.79
08132013,091611.050,1024.80
08132013,091612.049,1024.78
08132013,091613.047,1024.77
08132013,091614.046,1024.77
08132013,091615.044,1024.76
08132013,091616.043,1024.76
08132013,091617.041,1024.75
08132013,091618.039,1024.74
08132013,091619.038,1024.74
08132013,091620.036,1024.75
08132013,091621.035,1024.77
08132013,091622.049,1024.78
08132013,091623.063,1024.80
08132013,091624.046,1024.81
08132013,091625.044,1024.81
08132013,091626.043,1024.80
08132013,091627.041,1024.79
08132013,091628.040,1024.77
08132013,091629.038,1024.76
08132013,091630.036,1024.74
08132013,091631.035,1024.73
08132013,091632.033,1024.73
08132013,091633.047,1024.74
08132013,091634.046,1024.76
08132013,091635.044,1024.78
08132013,091636.043,1024.78
08132013,091637.041,1024.80
08132013,091638.040,1024.81
08132013,091639.038,1024.80
08132013,091640.036,1024.79
08132013,091641.051,1024.77
08132013,091642.033,1024.76
08132013,091643.063,1024.76
08132013,091644.046,1024.76
08132013,091645.044,1024.75
08132013,091646.043,1024.72
08132013,091647.041,1024.72
08132013,091648.040,1024.70
08132013,091649.038,1024.70
08132013,091650.037,1024.74
08132013,091651.035,1024.77
08132013,091652.033,1024.79
08132013,091653.032,1024.79
08132013,091654.030,1024.80
08132013,091655.029,1024.80
08132013,091656.043,1024.80
08132013,091657.041,1024.79
08132013,091658.040,1024.77
08132013,091659.038,1024.74
08132013,091700.037,1024.71
08132013,091701.035,1024.70
08132013,091702.033,1024.72
08132013,091703.032,1024.75
08132013,091704.030,1024.77
08132013,091705.044,1024.77
08132013,091706.027,1024.78
08132013,091707.041,1024.78
08132013,091708.040,1024.78
08132013,091709.038,1024.78
08132013,091710.037,1024.77
08132013,091711.035,1024.77
08132013,091712.049,1024.76
08132013,091713.032,1024.75
08132013,091714.046,1024.74
08132013,091715.029,1024.74
08132013,091716.027,1024.74
08132013,091717.026,1024.74
08132013,091718.024,1024.74
08132013,091719.038,1024.74
08132013,091720.037,1024.74
08132013,091721.035,1024.74
08132013,091722.034,1024.74
08132013,091723.032,1024.74
08132013,091724.030,1024.76
08132013,091725.029,1024.77
08132013,091726.043,1024.78
08132013,091727.026,1024.78
08132013,091728.024,1024.78
08132013,091729.023,1024.75
08132013,091730.037,1024.72
08132013,091731.035,1024.72
08132013,091732.034,1024.73
08132013,091733.032,1024.75
08132013,091734.030,1024.76
08132013,091735.029,1024.74
08132013,091736.027,1024.71
08132013,091737.026,1024.71
08132013,091738.024,1024.71
08132013,091739.038,1024.75
08132013,091740.021,1024.78
08132013,091741.035,1024.80
08132013,091742.034,1024.81
08132013,091743.032,1024.80
08132013,091744.031,1024.78
08132013,091745.029,1024.74
08132013,091746.027,1024.72
08132013,091747.026,1024.71
08132013,091748.024,1024.71
08132013,091749.023,1024.71
08132013,091750.021,1024.72
08132013,091751.020,1024.73
08132013,091752.018,1024.73
08132013,091753.032,1024.73
08132013,091754.031,1024.74
08132013,091755.029,1024.76
08132013,091756.027,1024.77
08132013,091757.026,1024.77
08132013,091758.024,1024.77
08132013,091759.023,1024.74
08132013,091800.021,1024.74
08132013,091801.020,1024.72
08132013,091802.018,1024.71
08132013,091803.017,1024.72
08132013,091804.031,1024.73
08132013,091805.029,1024.75
08132013,091806.028,1024.75
08132013,091807.026,1024.73
08132013,091808.024,1024.73
08132013,091809.038,1024.78
08132013,091810.021,1024.81
08132013,091811.035,1024.81
08132013,091812.018,1024.79
08132013,091813.017,1024.72
08132013,091814.015,1024.69
08132013,091815.029,1024.68
08132013,091816.028,1024.70
08132013,091817.026,1024.74
08132013,091818.024,1024.77
08132013,091819.023,1024.78
08132013,091820.021,1024.78
08132013,091821.020,1024.78
08132013,091822.034,1024.76
08132013,091823.017,1024.75
08132013,091824.015,1024.75
08132013,091825.014,1024.75
08132013,091826.012,1024.75
08132013,091827.026,1024.75
08132013,091828.025,1024.74
08132013,091829.039,1024.74
08132013,091830.021,1024.74
08132013,091831.020,1024.73
08132013,091832.018,1024.72
08132013,091833.017,1024.74
08132013,091834.015,1024.78
08132013,091835.014,1024.81
08132013,091836.012,1024.79
08132013,091837.011,1024.74
08132013,091838.025,1024.72
08132013,091839.023,1024.73
08132013,091840.021,1024.73
08132013,091841.020,1024.75
08132013,091842.018,1024.76
08132013,091843.017,1024.76
08132013,091844.015,1024.74
08132013,091845.014,1024.72
08132013,091846.012,1024.70
08132013,091847.011,1024.71
08132013,091848.009,1024.74
08132013,091849.023,1024.77
08132013,091850.021,1024.79
08132013,091851.020,1024.79
08132013,091852.034,1024.80
08132013,091853.017,1024.78
08132013,091854.015,1024.75
08132013,091855.014,1024.73
08132013,091856.028,1024.72
08132013,091857.011,1024.72
08132013,091858.009,1024.72
08132013,091859.008,1024.72
08132013,091900.006,1024.72
08132013,091901.020,1024.71
08132013,091902.018,1024.71
08132013,091903.017,1024.72
08132013,091904.031,1024.74
08132013,091905.029,1024.78
08132013,091906.012,1024.80
08132013,091907.011,1024.81
08132013,091908.009,1024.79
08132013,091909.008,1024.77
08132013,091910.022,1024.76
08132013,091911.004,1024.73
08132013,091912.018,1024.70
08132013,091913.017,1024.70
08132013,091914.015,1024.68
08132013,091915.014,1024.68
08132013,091916.012,1024.70
08132013,091917.058,1024.72
08132013,091918.009,1024.73
08132013,091919.008,1024.73
08132013,091920.006,1024.74
08132013,091921.020,1024.77
08132013,091922.003,1024.79
08132013,091923.001,1024.77
08132013,091924.015,1024.77
08132013,091925.014,1024.74
08132013,091926.012,1024.72
08132013,091927.011,1024.72
08132013,091928.009,1024.72
08132013,091929.008,1024.71
08132013,091930.006,1024.71
08132013,091931.005,1024.72
08132013,091932.003,1024.74
08132013,091933.017,1024.76
08132013,091934.000,1024.76
08132013,091935.014,1024.76
08132013,091936.012,1024.76
08132013,091937.026,1024.75
08132013,091938.009,1024.75
08132013,091939.008,1024.75
08132013,091940.006,1024.74
08132013,091941.005,1024.73
08132013,091942.003,1024.72
08132013,091943.001,1024.72
08132013,091944.000,1024.72
08132013,091945.014,1024.71
08132013,091946.012,1024.71
08132013,091947.011,1024.71
08132013,091948.009,1024.73
08132013,091949.008,1024.75
08132013,091950.006,1024.76
08132013,091951.005,1024.76
08132013,091952.003,1024.74
08132013,091953.002,1024.73
08132013,091954.000,1024.73
08132013,091954.998,1024.74
08132013,091955.997,1024.74
08132013,091956.995,1024.73
08132013,091958.009,1024.72
08132013,091959.008,1024.71
08132013,092000.006,1024.72
08132013,092001.005,1024.73
08132013,092002.003,1024.73
08132013,092003.002,1024.73
08132013,092004.000,1024.75
08132013,092004.998,1024.75
08132013,092005.997,1024.75
08132013,092006.995,1024.72
08132013,092007.994,1024.68
08132013,092009.008,1024.67
08132013,092010.022,1024.70
08132013,092011.005,1024.73
08132013,092012.003,1024.74
08132013,092013.002,1024.74
08132013,092014.000,1024.75
08132013,092014.999,1024.75
08132013,092015.997,1024.75
08132013,092016.995,1024.75
08132013,092017.994,1024.73
08132013,092018.992,1024.73
08132013,092020.006,1024.72
08132013,092021.005,1024.71
08132013,092022.003,1024.70
08132013,092023.017,1024.70
08132013,092024.000,1024.71
08132013,092024.999,1024.71
08132013,092025.997,1024.71
08132013,092026.995,1024.71
08132013,092027.994,1024.73
08132013,092028.992,1024.77
08132013,092029.991,1024.80
08132013,092030.989,1024.79
08132013,092032.003,1024.73
08132013,092033.002,1024.68
08132013,092034.000,1024.66
08132013,092035.014,1024.69
08132013,092035.997,1024.74
08132013,092037.011,1024.76
08132013,092037.994,1024.76
08132013,092038.992,1024.75
08132013,092039.991,1024.74
08132013,092040.989,1024.73
08132013,092041.988,1024.73
08132013,092043.002,1024.73
08132013,092044.000,1024.73
08132013,092044.999,1024.73
08132013,092045.997,1024.73
08132013,092046.996,1024.74
08132013,092047.994,1024.76
08132013,092049.008,1024.76
08132013,092049.991,1024.75
08132013,092050.989,1024.73
08132013,092051.988,1024.72
08132013,092052.986,1024.72
08132013,092054.000,1024.73
08132013,092054.999,1024.73
08132013,092055.997,1024.71
08132013,092056.996,1024.71
08132013,092057.994,1024.71
08132013,092059.008,1024.73
08132013,092059.991,1024.73
08132013,092100.989,1024.75
08132013,092102.003,1024.75
08132013,092102.986,1024.75
08132013,092103.985,1024.76
08132013,092104.983,1024.75
08132013,092105.997,1024.73
08132013,092106.996,1024.72
08132013,092107.994,1024.71
08132013,092108.993,1024.72
08132013,092109.991,1024.75
08132013,092110.989,1024.75
08132013,092112.003,1024.75
08132013,092112.986,1024.75
08132013,092113.985,1024.75
08132013,092114.999,1024.75
08132013,092115.982,1024.73
08132013,092116.996,1024.70
08132013,092118.010,1024.70
08132013,092118.993,1024.73
08132013,092119.991,1024.78
08132013,092120.989,1024.80
08132013,092122.019,1024.80
08132013,092122.986,1024.77
08132013,092123.985,1024.72
08132013,092124.983,1024.70
08132013,092125.982,1024.71
08132013,092126.980,1024.73
08132013,092127.979,1024.75
08132013,092128.993,1024.76
08132013,092129.991,1024.76
08132013,092130.990,1024.75
08132013,092131.988,1024.72
08132013,092132.986,1024.71
08132013,092133.985,1024.71
08132013,092134.983,1024.72
08132013,092135.982,1024.75
08132013,092136.980,1024.76
08132013,092137.979,1024.76
08132013,092138.977,1024.75
08132013,092139.991,1024.74
08132013,092140.990,1024.74
08132013,092141.988,1024.74
08132013,092142.986,1024.76
08132013,092143.985,1024.77
08132013,092144.983,1024.76
08132013,092145.997,1024.74
08132013,092146.980,1024.72
08132013,092147.979,1024.71
08132013,092148.977,1024.71
08132013,092149.976,1024.71
08132013,092150.990,1024.73
08132013,092151.988,1024.73
08132013,092152.987,1024.75
08132013,092153.985,1024.77
08132013,092154.983,1024.77
08132013,092155.982,1024.77
08132013,092156.996,1024.76
08132013,092157.979,1024.76
08132013,092158.977,1024.75
08132013,092159.976,1024.75
08132013,092200.974,1024.74
08132013,092201.973,1024.75
08132013,092202.987,1024.75
08132013,092204.001,1024.76
08132013,092204.983,1024.74
08132013,092205.982,1024.72
08132013,092206.980,1024.71
08132013,092207.994,1024.73
08132013,092208.977,1024.76
08132013,092209.976,1024.78
08132013,092210.974,1024.77
08132013,092212.004,1024.75
08132013,092212.971,1024.74
08132013,092213.985,1024.74
08132013,092214.983,1024.75
08132013,092215.982,1024.77
08132013,092216.980,1024.77
08132013,092217.979,1024.76
08132013,092218.977,1024.73
08132013,092219.976,1024.73
08132013,092220.974,1024.73
08132013,092221.973,1024.73
08132013,092222.971,1024.73
08132013,092223.969,1024.75
08132013,092224.968,1024.75
08132013,092225.982,1024.79
08132013,092226.980,1024.81
08132013,092227.979,1024.80
08132013,092228.977,1024.74
08132013,092229.976,1024.69
08132013,092230.974,1024.69
08132013,092231.973,1024.73
08132013,092232.971,1024.77
08132013,092233.970,1024.80
08132013,092234.968,1024.81
08132013,092235.966,1024.81
08132013,092236.980,1024.78
08132013,092237.979,1024.75
08132013,092238.977,1024.72
08132013,092239.976,1024.70
08132013,092240.974,1024.69
08132013,092241.973,1024.73
08132013,092242.971,1024.77
08132013,092243.970,1024.79
08132013,092244.968,1024.79
08132013,092245.966,1024.77
08132013,092246.965,1024.77
08132013,092247.979,1024.75
08132013,092248.977,1024.75
08132013,092249.976,1024.76
08132013,092250.974,1024.76
08132013,092251.973,1024.75
08132013,092253.002,1024.75
08132013,092253.970,1024.75
08132013,092254.968,1024.75
08132013,092255.967,1024.75
08132013,092256.981,1024.75
08132013,092257.963,1024.74
08132013,092258.962,1024.72
08132013,092259.976,1024.73
08132013,092300.974,1024.78
08132013,092301.973,1024.80
08132013,092302.987,1024.81
08132013,092303.985,1024.79
08132013,092304.968,1024.77
08132013,092305.967,1024.77
08132013,092306.965,1024.76
08132013,092307.963,1024.75
08132013,092308.978,1024.74
08132013,092309.976,1024.73
08132013,092310.974,1024.72
08132013,092311.973,1024.73
08132013,092312.971,1024.77
08132013,092313.970,1024.79
08132013,092314.968,1024.79
08132013,092315.967,1024.78
08132013,092316.965,1024.78
08132013,092317.964,1024.78
08132013,092318.962,1024.78
08132013,092319.976,1024.77
08132013,092320.959,1024.75
08132013,092321.957,1024.73
08132013,092322.971,1024.73
08132013,092323.970,1024.74
08132013,092324.968,1024.75
08132013,092325.982,1024.76
08132013,092326.965,1024.77
08132013,092327.995,1024.77
08132013,092328.962,1024.77
08132013,092329.960,1024.78
08132013,092330.959,1024.78
08132013,092331.957,1024.78
08132013,092332.971,1024.78
08132013,092333.970,1024.77
08132013,092334.968,1024.75
08132013,092335.967,1024.74
08132013,092336.965,1024.74
08132013,092337.964,1024.75
08132013,092338.962,1024.75
08132013,092339.961,1024.75
08132013,092340.959,1024.75
08132013,092341.957,1024.76
08132013,092342.956,1024.78
08132013,092343.954,1024.80
08132013,092344.968,1024.79
08132013,092345.967,1024.76
08132013,092346.965,1024.75
08132013,092347.964,1024.75
08132013,092348.962,1024.74
08132013,092349.961,1024.74
08132013,092350.975,1024.74
08132013,092351.957,1024.74
08132013,092352.956,1024.74
08132013,092353.954,1024.75
08132013,092354.953,1024.77
08132013,092355.951,1024.78
08132013,092356.965,1024.78
08132013,092357.964,1024.78
08132013,092358.962,1024.77
08132013,092359.961,1024.75
08132013,092400.959,1024.75
08132013,092401.973,1024.71
08132013,092402.956,1024.70
08132013,092403.954,1024.72
08132013,092404.953,1024.77
08132013,092405.951,1024.80
08132013,092406.950,1024.80
08132013,092407.964,1024.79
08132013,092408.962,1024.76
08132013,092409.961,1024.74
08132013,092410.959,1024.74
08132013,092411.958,1024.74
08132013,092412.956,1024.76
08132013,092413.954,1024.77
08132013,092414.953,1024.77
08132013,092415.951,1024.76
08132013,092416.950,1024.73
08132013,092417.948,1024.72
08132013,092418.962,1024.74
08132013,092419.961,1024.77
08132013,092420.959,1024.77
08132013,092421.958,1024.77
08132013,092422.956,1024.77
08132013,092423.954,1024.77
08132013,092424.953,1024.77
08132013,092425.951,1024.78
08132013,092426.950,1024.80
08132013,092427.948,1024.80
08132013,092428.947,1024.76
08132013,092429.945,1024.72
08132013,092430.959,1024.72
08132013,092431.958,1024.71
08132013,092432.956,1024.73
08132013,092433.970,1024.75
08132013,092434.953,1024.77
08132013,092435.951,1024.77
08132013,092436.981,1024.78
08132013,092437.948,1024.79
08132013,092438.947,1024.79
08132013,092439.945,1024.77
08132013,092440.959,1024.77
08132013,092441.958,1024.77
08132013,092442.956,1024.78
08132013,092443.955,1024.78
08132013,092444.953,1024.77
08132013,092445.951,1024.74
08132013,092446.950,1024.71
08132013,092447.948,1024.70
08132013,092448.947,1024.72
08132013,092449.945,1024.78
08132013,092450.944,1024.84
08132013,092451.942,1024.85
08132013,092452.972,1024.85
08132013,092453.955,1024.78
08132013,092454.953,1024.71
08132013,092455.952,1024.69
08132013,092456.950,1024.71
08132013,092457.948,1024.74
08132013,092458.947,1024.77
08132013,092459.945,1024.78
08132013,092500.944,1024.78
08132013,092501.942,1024.76
08132013,092502.956,1024.73
08132013,092503.939,1024.73
08132013,092504.953,1024.74
08132013,092505.952,1024.77
08132013,092506.950,1024.78
08132013,092507.948,1024.78
08132013,092508.947,1024.78
08132013,092509.945,1024.76
08132013,092510.944,1024.75
08132013,092511.942,1024.75
08132013,092512.941,1024.76
08132013,092513.939,1024.77
08132013,092514.938,1024.77
08132013,092515.952,1024.77
08132013,092516.950,1024.77
08132013,092517.949,1024.76
08132013,092518.947,1024.77
08132013,092519.945,1024.77
08132013,092520.944,1024.78
08132013,092521.942,1024.79
08132013,092522.941,1024.79
08132013,092523.955,1024.78
08132013,092524.938,1024.76
08132013,092525.936,1024.76
08132013,092526.935,1024.74
08132013,092527.949,1024.74
08132013,092528.947,1024.76
08132013,092529.945,1024.78
08132013,092530.944,1024.80
08132013,092531.942,1024.82
08132013,092532.941,1024.81
08132013,092533.939,1024.76
08132013,092534.938,1024.72
08132013,092535.936,1024.72
08132013,092536.935,1024.72
08132013,092537.949,1024.75
08132013,092538.947,1024.75
08132013,092539.945,1024.76
08132013,092540.944,1024.76
08132013,092541.942,1024.77
08132013,092542.941,1024.80
08132013,092543.939,1024.81
08132013,092544.953,1024.81
08132013,092545.936,1024.79
08132013,092546.935,1024.77
08132013,092547.933,1024.77
08132013,092548.947,1024.76
08132013,092549.946,1024.77
08132013,092550.944,1024.78
08132013,092551.942,1024.77
08132013,092552.941,1024.73
08132013,092553.939,1024.71
08132013,092554.938,1024.72
08132013,092555.936,1024.72
08132013,092556.935,1024.77
08132013,092557.933,1024.81
08132013,092558.932,1024.81
08132013,092559.946,1024.80
08132013,092600.928,1024.79
08132013,092601.942,1024.79
08132013,092602.941,1024.80
08132013,092603.939,1024.80
08132013,092604.953,1024.77
08132013,092605.936,1024.73
08132013,092606.935,1024.73
08132013,092607.933,1024.72
08132013,092608.932,1024.73
08132013,092609.930,1024.74
08132013,092610.928,1024.75
08132013,092611.927,1024.78
08132013,092612.941,1024.79
08132013,092613.955,1024.80
08132013,092614.938,1024.77
08132013,092615.936,1024.75
08132013,092616.935,1024.75
08132013,092617.933,1024.75
08132013,092618.932,1024.78
08132013,092619.977,1024.81
08132013,092620.929,1024.82
08132013,092621.927,1024.81
08132013,092622.925,1024.74
08132013,092623.939,1024.68
08132013,092624.938,1024.68
08132013,092625.936,1024.69
08132013,092626.935,1024.75
08132013,092627.933,1024.79
08132013,092628.932,1024.79
08132013,092629.930,1024.81
08132013,092630.929,1024.81
08132013,092631.927,1024.79
08132013,092632.925,1024.77
08132013,092633.940,1024.77
08132013,092634.922,1024.78
08132013,092635.936,1024.79
08132013,092636.935,1024.78
08132013,092637.933,1024.74
08132013,092638.932,1024.70
08132013,092639.930,1024.70
08132013,092640.929,1024.70
08132013,092641.927,1024.72
08132013,092642.926,1024.77
08132013,092643.924,1024.79
08132013,092644.922,1024.79
08132013,092645.921,1024.78
08132013,092646.935,1024.80
08132013,092647.933,1024.81
08132013,092648.932,1024.81
08132013,092649.930,1024.80
08132013,092650.929,1024.80
08132013,092651.927,1024.79
08132013,092652.926,1024.78
08132013,092653.924,1024.77
08132013,092654.922,1024.76
08132013,092655.921,1024.75
08132013,092656.919,1024.75
08132013,092657.949,1024.75
08132013,092658.932,1024.75
08132013,092659.930,1024.76
08132013,092700.929,1024.77
08132013,092701.927,1024.77
08132013,092702.926,1024.77
08132013,092703.924,1024.78
08132013,092704.923,1024.78
08132013,092705.921,1024.78
08132013,092706.919,1024.79
08132013,092707.918,1024.79
08132013,092708.916,1024.79
08132013,092709.930,1024.77
08132013,092710.929,1024.74
08132013,092711.927,1024.72
08132013,092712.926,1024.72
08132013,092713.924,1024.72
08132013,092714.923,1024.75
08132013,092715.921,1024.77
08132013,092716.919,1024.78
08132013,092717.918,1024.78
08132013,092718.916,1024.78
08132013,092719.915,1024.79
08132013,092720.913,1024.81
08132013,092721.927,1024.81
08132013,092722.926,1024.79
08132013,092723.924,1024.79
08132013,092724.923,1024.75
08132013,092725.921,1024.71
08132013,092726.935,1024.70
08132013,092727.918,1024.74
08132013,092728.916,1024.79
08132013,092729.915,1024.81
08132013,092730.913,1024.81
08132013,092731.912,1024.81
08132013,092732.926,1024.78
08132013,092733.924,1024.77
08132013,092734.923,1024.77
08132013,092735.921,1024.80
08132013,092736.920,1024.82
08132013,092737.918,1024.83
08132013,092738.916,1024.79
08132013,092739.915,1024.75
08132013,092740.913,1024.73
08132013,092741.912,1024.73
08132013,092742.910,1024.73
08132013,092743.924,1024.75
08132013,092744.923,1024.76
08132013,092745.921,1024.77
08132013,092746.920,1024.77
08132013,092747.918,1024.77
08132013,092748.916,1024.78
08132013,092749.915,1024.79
08132013,092750.913,1024.80
08132013,092751.912,1024.80
08132013,092752.910,1024.80
08132013,092753.924,1024.80
08132013,092754.907,1024.77
08132013,092755.921,1024.74
08132013,092756.920,1024.73
08132013,092757.918,1024.73
08132013,092758.917,1024.76
08132013,092759.915,1024.79
08132013,092800.913,1024.79
08132013,092801.912,1024.78
08132013,092802.910,1024.77
08132013,092803.909,1024.75
08132013,092804.907,1024.75
08132013,092805.906,1024.74
08132013,092806.920,1024.74
08132013,092807.918,1024.78
08132013,092808.917,1024.83
08132013,092809.915,1024.85
08132013,092810.913,1024.80
08132013,092811.912,1024.73
08132013,092812.910,1024.71
08132013,092813.909,1024.72
08132013,092814.907,1024.76
08132013,092815.906,1024.76
08132013,092816.904,1024.80
08132013,092817.918,1024.80
08132013,092818.917,1024.79
08132013,092819.915,1024.75
08132013,092820.914,1024.73
08132013,092821.912,1024.75
08132013,092822.910,1024.80
08132013,092823.924,1024.84
08132013,092824.923,1024.85
08132013,092825.906,1024.80
08132013,092826.904,1024.80
08132013,092827.903,1024.75
08132013,092828.917,1024.73
08132013,092829.915,1024.73
08132013,092830.914,1024.74
08132013,092831.912,1024.77
08132013,092832.910,1024.78
08132013,092833.909,1024.78
08132013,092834.907,1024.77
08132013,092835.906,1024.76
08132013,092836.904,1024.76
08132013,092837.903,1024.76
08132013,092838.901,1024.75
08132013,092839.915,1024.75
08132013,092840.914,1024.78
08132013,092841.912,1024.82
08132013,092842.911,1024.84
08132013,092843.925,1024.79
08132013,092844.907,1024.71
08132013,092845.906,1024.69
08132013,092846.904,1024.73
08132013,092847.903,1024.81
08132013,092848.901,1024.81
08132013,092849.900,1024.84
08132013,092850.898,1024.83
08132013,092851.912,1024.78
08132013,092852.926,1024.74
08132013,092853.909,1024.73
08132013,092854.907,1024.73
08132013,092855.906,1024.73
08132013,092856.904,1024.76
08132013,092857.903,1024.82
08132013,092858.901,1024.85
08132013,092859.900,1024.84
08132013,092900.898,1024.77
08132013,092901.928,1024.72
08132013,092902.895,1024.71
08132013,092903.909,1024.73
08132013,092904.907,1024.78
08132013,092905.906,1024.82
08132013,092906.904,1024.82
08132013,092907.903,1024.81
08132013,092908.901,1024.78
08132013,092909.900,1024.74
08132013,092910.914,1024.73
08132013,092911.897,1024.76
08132013,092912.895,1024.79
08132013,092913.893,1024.80
08132013,092914.908,1024.80
08132013,092915.906,1024.79
08132013,092916.904,1024.78
08132013,092917.903,1024.78
08132013,092918.901,1024.77
08132013,092919.900,1024.77
08132013,092920.898,1024.76
08132013,092921.897,1024.76
08132013,092922.895,1024.77
08132013,092923.894,1024.78
08132013,092924.892,1024.79
08132013,092925.890,1024.79
08132013,092926.904,1024.78
08132013,092927.903,1024.78
08132013,092928.901,1024.78
08132013,092929.900,1024.77
08132013,092930.898,1024.76
08132013,092931.897,1024.77
08132013,092932.895,1024.81
08132013,092933.894,1024.83
08132013,092934.892,1024.82
08132013,092935.890,1024.75
08132013,092936.889,1024.73
08132013,092937.903,1024.75
08132013,092938.901,1024.80
08132013,092939.915,1024.80
08132013,092940.898,1024.82
08132013,092941.897,1024.79
08132013,092942.895,1024.76
08132013,092943.894,1024.75
08132013,092944.892,1024.76
08132013,092945.891,1024.78
08132013,092946.889,1024.79
08132013,092947.887,1024.79
08132013,092948.901,1024.80
08132013,092949.900,1024.80
08132013,092950.898,1024.80
08132013,092951.897,1024.80
08132013,092952.895,1024.80
08132013,092953.894,1024.79
08132013,092954.892,1024.77
08132013,092955.891,1024.76
08132013,092956.889,1024.75
08132013,092957.887,1024.75
08132013,092958.886,1024.75
08132013,092959.884,1024.76
08132013,093000.898,1024.76
08132013,093001.897,1024.76
08132013,093002.895,1024.77
08132013,093003.894,1024.78
08132013,093004.892,1024.82
08132013,093005.891,1024.84
08132013,093006.889,1024.82
08132013,093007.888,1024.77
08132013,093008.886,1024.72
08132013,093009.884,1024.69
08132013,093010.883,1024.69
08132013,093011.897,1024.72
08132013,093012.895,1024.72
08132013,093013.894,1024.76
08132013,093014.892,1024.80
08132013,093015.891,1024.81
08132013,093016.889,1024.80
08132013,093017.888,1024.76
08132013,093018.886,1024.75
08132013,093019.884,1024.77
08132013,093020.883,1024.81
08132013,093021.897,1024.81
08132013,093022.895,1024.81
08132013,093023.894,1024.76
08132013,093024.892,1024.71
08132013,093025.891,1024.71
08132013,093026.889,1024.77
08132013,093027.888,1024.80
08132013,093028.886,1024.81
08132013,093029.900,1024.78
08132013,093030.883,1024.78
08132013,093031.881,1024.74
08132013,093032.880,1024.73
08132013,093033.909,1024.76
08132013,093034.892,1024.81
08132013,093035.891,1024.83
08132013,093036.889,1024.81
08132013,093037.888,1024.76
08132013,093038.886,1024.73
08132013,093039.885,1024.73
08132013,093040.883,1024.74
08132013,093041.881,1024.74
08132013,093042.880,1024.76
08132013,093043.878,1024.78
08132013,093044.877,1024.79
08132013,093045.891,1024.78
08132013,093046.889,1024.76
08132013,093047.888,1024.75
08132013,093048.886,1024.76
08132013,093049.885,1024.78
08132013,093050.883,1024.79
08132013,093051.881,1024.77
08132013,093052.880,1024.77
08132013,093053.878,1024.72
08132013,093054.877,1024.70
08132013,093055.875,1024.71
08132013,093056.874,1024.76
08132013,093057.888,1024.79
08132013,093058.886,1024.80
08132013,093059.885,1024.81
08132013,093100.883,1024.78
08132013,093101.882,1024.74
08132013,093102.880,1024.71
08132013,093103.878,1024.71
08132013,093104.877,1024.72
08132013,093105.875,1024.75
08132013,093106.874,1024.78
08132013,093107.872,1024.78
08132013,093108.886,1024.79
08132013,093109.885,1024.78
08132013,093110.883,1024.78
08132013,093111.882,1024.74
08132013,093112.880,1024.71
08132013,093113.878,1024.70
08132013,093114.877,1024.70
08132013,093115.875,1024.76
08132013,093116.889,1024.83
08132013,093117.872,1024.84
08132013,093118.871,1024.82
08132013,093119.885,1024.78
08132013,093120.883,1024.76
08132013,093121.882,1024.75
08132013,093122.880,1024.75
08132013,093123.879,1024.75
08132013,093124.877,1024.75
08132013,093125.875,1024.75
08132013,093126.874,1024.76
08132013,093127.872,1024.77
08132013,093128.871,1024.78
08132013,093129.869,1024.78
08132013,093130.868,1024.78
08132013,093131.882,1024.78
08132013,093132.880,1024.78
08132013,093133.879,1024.77
08132013,093134.877,1024.77
08132013,093135.875,1024.77
08132013,093136.890,1024.77
08132013,093137.872,1024.78
08132013,093138.902,1024.76
08132013,093139.869,1024.73
08132013,093140.868,1024.72
08132013,093141.866,1024.76
08132013,093142.880,1024.81
08132013,093143.879,1024.83
08132013,093144.893,1024.83
08132013,093145.876,1024.80
08132013,093146.874,1024.78
08132013,093147.888,1024.78
08132013,093148.871,1024.78
08132013,093149.869,1024.78
08132013,093150.868,1024.78
08132013,093151.866,1024.78
08132013,093152.896,1024.75
08132013,093153.879,1024.72
08132013,093154.877,1024.72
08132013,093155.876,1024.72
08132013,093156.874,1024.76
08132013,093157.872,1024.80
08132013,093158.871,1024.82
08132013,093159.869,1024.83
08132013,093200.868,1024.83
08132013,093201.897,1024.82
08132013,093202.865,1024.81
08132013,093203.863,1024.80
08132013,093204.862,1024.78
08132013,093205.876,1024.76
08132013,093206.874,1024.76
08132013,093207.872,1024.74
08132013,093208.887,1024.73
08132013,093209.869,1024.74
08132013,093210.868,1024.76
08132013,093211.866,1024.77
08132013,093212.865,1024.78
08132013,093213.863,1024.79
08132013,093214.862,1024.81
08132013,093215.907,1024.82
08132013,093216.874,1024.82
08132013,093217.873,1024.82
08132013,093218.871,1024.80
08132013,093219.869,1024.77
08132013,093220.868,1024.75
08132013,093221.882,1024.74
08132013,093222.865,1024.74
08132013,093223.863,1024.75
08132013,093224.862,1024.75
08132013,093225.860,1024.76
08132013,093226.874,1024.79
08132013,093227.873,1024.81
08132013,093228.871,1024.81
08132013,093229.869,1024.82
08132013,093230.868,1024.83
08132013,093231.882,1024.81
08132013,093232.865,1024.80
08132013,093233.863,1024.80
08132013,093234.862,1024.80
08132013,093235.860,1024.79
08132013,093236.859,1024.77
08132013,093237.857,1024.75
08132013,093238.855,1024.74
08132013,093239.870,1024.74
08132013,093240.868,1024.74
08132013,093241.866,1024.76
08132013,093242.865,1024.79
08132013,093243.863,1024.82
08132013,093244.877,1024.83
08132013,093245.860,1024.83
08132013,093246.859,1024.82
08132013,093247.857,1024.81
08132013,093248.856,1024.81
08132013,093249.854,1024.80
08132013,093250.868,1024.80
08132013,093251.866,1024.79
08132013,093252.865,1024.77
08132013,093253.863,1024.76
08132013,093254.862,1024.76
08132013,093255.860,1024.77
08132013,093256.874,1024.78
08132013,093257.857,1024.80
08132013,093258.856,1024.80
08132013,093259.870,1024.79
08132013,093300.852,1024.78
08132013,093301.851,1024.78
08132013,093302.865,1024.81
08132013,093303.863,1024.84
08132013,093304.862,1024.85
08132013,093305.860,1024.82
08132013,093306.859,1024.77
08132013,093307.888,1024.74
08132013,093308.856,1024.74
08132013,093309.870,1024.76
08132013,093310.853,1024.77
08132013,093311.851,1024.78
08132013,093312.849,1024.78
08132013,093313.879,1024.78
08132013,093314.862,1024.78
08132013,093315.860,1024.81
08132013,093316.906,1024.85
08132013,093317.857,1024.86
08132013,093318.856,1024.85
08132013,093319.854,1024.81
08132013,093320.853,1024.79
08132013,093321.851,1024.78
08132013,093322.849,1024.79
08132013,093323.848,1024.79
08132013,093324.862,1024.79
08132013,093325.860,1024.78
08132013,093326.859,1024.77
08132013,093327.857,1024.77
08132013,093328.871,1024.81
08132013,093329.854,1024.82
08132013,093330.853,1024.83
08132013,093331.851,1024.83
08132013,093332.865,1024.83
08132013,093333.848,1024.83
08132013,093334.846,1024.83
08132013,093335.845,1024.83
08132013,093336.906,1024.80
08132013,093337.857,1024.78
08132013,093338.856,1024.78
08132013,093339.854,1024.78
08132013,093340.853,1024.78
08132013,093341.851,1024.77
08132013,093342.850,1024.77
08132013,093343.848,1024.79
08132013,093344.846,1024.84
08132013,093345.845,1024.89
08132013,093346.843,1024.90
08132013,093347.857,1024.83
08132013,093348.856,1024.76
08132013,093349.854,1024.74
08132013,093350.853,1024.75
08132013,093351.851,1024.77
08132013,093352.850,1024.78
08132013,093353.848,1024.78
08132013,093354.878,1024.77
08132013,093355.845,1024.76
08132013,093356.843,1024.79
08132013,093357.842,1024.84
08132013,093358.840,1024.86
08132013,093359.854,1024.86
08132013,093400.853,1024.85
08132013,093401.851,1024.84
08132013,093402.850,1024.84
08132013,093403.848,1024.82
08132013,093404.847,1024.82
08132013,093405.845,1024.78
08132013,093406.843,1024.75
08132013,093407.842,1024.74
08132013,093408.840,1024.74
08132013,093409.839,1024.79
08132013,093410.884,1024.85
08132013,093411.851,1024.89
08132013,093412.850,1024.89
08132013,093413.848,1024.83
08132013,093414.847,1024.79
08132013,093415.845,1024.79
08132013,093416.843,1024.79
08132013,093417.842,1024.79
08132013,093418.840,1024.81
08132013,093419.854,1024.82
08132013,093420.837,1024.80
08132013,093421.851,1024.78
08132013,093422.850,1024.79
08132013,093423.848,1024.81
08132013,093424.847,1024.81
08132013,093425.845,1024.78
08132013,093426.844,1024.78
08132013,093427.858,1024.78
08132013,093428.840,1024.82
08132013,093429.839,1024.85
08132013,093430.837,1024.86
08132013,093431.836,1024.85
08132013,093432.850,1024.83
08132013,093433.848,1024.80
08132013,093434.847,1024.78
08132013,093435.845,1024.78
08132013,093436.859,1024.78
08132013,093437.842,1024.78
08132013,093438.840,1024.78
08132013,093439.839,1024.78
08132013,093440.837,1024.78
08132013,093441.851,1024.81
08132013,093442.834,1024.85
08132013,093443.833,1024.86
08132013,093444.847,1024.86
08132013,093445.845,1024.83
08132013,093446.844,1024.80
08132013,093447.842,1024.80
08132013,093448.841,1024.80
08132013,093449.839,1024.80
08132013,093450.853,1024.79
08132013,093451.836,1024.78
08132013,093452.834,1024.78
08132013,093453.848,1024.78
08132013,093454.831,1024.80
08132013,093455.845,1024.85
08132013,093456.859,1024.85
08132013,093457.842,1024.86
08132013,093458.841,1024.85
08132013,093459.839,1024.84
08132013,093500.837,1024.84
08132013,093501.836,1024.84
08132013,093502.834,1024.85
08132013,093503.833,1024.83
08132013,093504.831,1024.80
08132013,093505.830,1024.77
08132013,093506.828,1024.77
08132013,093507.842,1024.77
08132013,093508.841,1024.77
08132013,093509.839,1024.79
08132013,093510.838,1024.82
08132013,093511.836,1024.84
08132013,093512.834,1024.85
08132013,093513.848,1024.85
08132013,093514.831,1024.84
08132013,093515.830,1024.82
08132013,093516.859,1024.82
08132013,093517.827,1024.82
08132013,093518.841,1024.82
08132013,093519.839,1024.83
08132013,093520.838,1024.83
08132013,093521.836,1024.81
08132013,093522.850,1024.80
08132013,093523.833,1024.79
08132013,093524.831,1024.80
08132013,093525.830,1024.82
08132013,093526.828,1024.84
08132013,093527.827,1024.83
08132013,093528.825,1024.83
08132013,093529.824,1024.83
08132013,093530.838,1024.82
08132013,093531.836,1024.83
08132013,093532.850,1024.84
08132013,093533.833,1024.84
08132013,093534.831,1024.83
08132013,093535.830,1024.83
08132013,093536.828,1024.83
08132013,093537.827,1024.82
08132013,093538.825,1024.80
08132013,093539.824,1024.81
08132013,093540.822,1024.81
08132013,093541.836,1024.83
08132013,093542.835,1024.84
08132013,093543.833,1024.84
08132013,093544.831,1024.82
08132013,093545.830,1024.81
08132013,093546.828,1024.83
08132013,093547.827,1024.86
08132013,093548.825,1024.88
08132013,093549.824,1024.88
08132013,093550.822,1024.84
08132013,093551.821,1024.84
08132013,093552.835,1024.79
08132013,093553.833,1024.76
08132013,093554.831,1024.77
08132013,093555.830,1024.82
08132013,093556.828,1024.85
08132013,093557.827,1024.81
08132013,093558.825,1024.76
08132013,093559.824,1024.76
08132013,093600.822,1024.81
08132013,093601.821,1024.89
08132013,093602.819,1024.89
08132013,093603.817,1024.93
08132013,093604.832,1024.91
08132013,093605.830,1024.85
08132013,093606.828,1024.82
08132013,093607.827,1024.81
08132013,093608.825,1024.81
08132013,093609.824,1024.81
08132013,093610.822,1024.81
08132013,093611.821,1024.81
08132013,093612.819,1024.82
08132013,093613.818,1024.82
08132013,093614.816,1024.81
08132013,093615.861,1024.80
08132013,093616.828,1024.80
08132013,093617.827,1024.85
08132013,093618.825,1024.90
08132013,093619.839,1024.92
08132013,093620.822,1024.90
08132013,093621.821,1024.84
08132013,093622.835,1024.78
08132013,093623.818,1024.76
08132013,093624.847,1024.76
08132013,093625.814,1024.77
08132013,093626.829,1024.78
08132013,093627.827,1024.80
08132013,093628.825,1024.82
08132013,093629.824,1024.82
08132013,093630.822,1024.83
08132013,093631.836,1024.82
08132013,093632.819,1024.82
08132013,093633.818,1024.81
08132013,093634.816,1024.85
08132013,093635.815,1024.89
08132013,093636.829,1024.90
08132013,093637.811,1024.86
08132013,093638.825,1024.79
08132013,093639.824,1024.75
08132013,093640.838,1024.75
08132013,093641.821,1024.80
08132013,093642.819,1024.85
08132013,093643.818,1024.85
08132013,093644.816,1024.87
08132013,093645.846,1024.87
08132013,093646.813,1024.86
08132013,093647.811,1024.85
08132013,093648.810,1024.84
08132013,093649.824,1024.83
08132013,093650.822,1024.83
08132013,093651.821,1024.83
08132013,093652.819,1024.84
08132013,093653.818,1024.84
08132013,093654.816,1024.84
08132013,093655.815,1024.83
08132013,093656.813,1024.83
08132013,093657.812,1024.83
08132013,093658.810,1024.84
08132013,093659.808,1024.83
08132013,093700.807,1024.80
08132013,093701.821,1024.79
08132013,093702.819,1024.81
08132013,093703.818,1024.85
08132013,093704.832,1024.87
08132013,093705.815,1024.87
08132013,093706.813,1024.88
08132013,093707.812,1024.86
08132013,093708.810,1024.85
08132013,093709.808,1024.82
08132013,093710.807,1024.80
08132013,093711.805,1024.79
08132013,093712.819,1024.81
08132013,093713.818,1024.86
08132013,093714.816,1024.87
08132013,093715.815,1024.85
08132013,093716.813,1024.85
08132013,093717.812,1024.83
08132013,093718.810,1024.83
08132013,093719.808,1024.83
08132013,093720.823,1024.84
08132013,093721.805,1024.85
08132013,093722.804,1024.85
08132013,093723.818,1024.84
08132013,093724.816,1024.83
08132013,093725.815,1024.83
08132013,093726.813,1024.82
08132013,093727.812,1024.82
08132013,093728.810,1024.82
08132013,093729.809,1024.82
08132013,093730.823,1024.81
08132013,093731.805,1024.79
08132013,093732.804,1024.80
08132013,093733.802,1024.84
08132013,093734.801,1024.88
08132013,093735.830,1024.89
08132013,093736.813,1024.89
08132013,093737.812,1024.86
08132013,093738.826,1024.86
08132013,093739.809,1024.84
08132013,093740.807,1024.82
08132013,093741.805,1024.82
08132013,093742.804,1024.82
08132013,093743.802,1024.83
08132013,093744.801,1024.83
08132013,093745.799,1024.82
08132013,093746.813,1024.80
08132013,093747.812,1024.78
08132013,093748.810,1024.80
08132013,093749.809,1024.80
08132013,093750.807,1024.87
08132013,093751.806,1024.93
08132013,093752.804,1024.94
08132013,093753.802,1024.88
08132013,093754.801,1024.81
08132013,093755.799,1024.79
08132013,093756.798,1024.81
08132013,093757.812,1024.81
08132013,093758.810,1024.85
08132013,093759.824,1024.86
08132013,093800.807,1024.82
08132013,093801.806,1024.78
08132013,093802.804,1024.77
08132013,093803.802,1024.78
08132013,093804.801,1024.83
08132013,093805.799,1024.87
08132013,093806.798,1024.88
08132013,093807.796,1024.88
08132013,093808.795,1024.88
08132013,093809.809,1024.87
08132013,093810.807,1024.85
08132013,093811.806,1024.83
08132013,093812.820,1024.81
08132013,093813.803,1024.81
08132013,093814.801,1024.81
08132013,093815.799,1024.81
08132013,093816.798,1024.81
08132013,093817.812,1024.79
08132013,093818.795,1024.78
08132013,093819.824,1024.78
08132013,093820.823,1024.79
08132013,093821.806,1024.84
08132013,093822.804,1024.89
08132013,093823.803,1024.92
08132013,093824.801,1024.89
08132013,093825.799,1024.81
08132013,093826.798,1024.75
08132013,093827.796,1024.74
08132013,093828.795,1024.78
08132013,093829.793,1024.83
08132013,093830.792,1024.83
08132013,093831.806,1024.86
08132013,093832.804,1024.86
08132013,093833.803,1024.85
08132013,093834.801,1024.84
08132013,093835.800,1024.83
08132013,093836.798,1024.82
08132013,093837.796,1024.82
08132013,093838.795,1024.83
08132013,093839.793,1024.88
08132013,093840.792,1024.94
08132013,093841.790,1024.94
08132013,093842.789,1024.94
08132013,093843.803,1024.84
08132013,093844.817,1024.73
08132013,093845.800,1024.70
08132013,093846.814,1024.73
08132013,093847.796,1024.83
08132013,093848.795,1024.88
08132013,093849.793,1024.89
08132013,093850.792,1024.87
08132013,093851.790,1024.85
08132013,093852.789,1024.85
08132013,093853.787,1024.82
08132013,093854.817,1024.80
08132013,093855.800,1024.80
08132013,093856.798,1024.82
08132013,093857.796,1024.84
08132013,093858.795,1024.83
08132013,093859.793,1024.81
08132013,093900.792,1024.80
08132013,093901.790,1024.80
08132013,093902.789,1024.82
08132013,093903.787,1024.82
08132013,093904.786,1024.84
08132013,093905.784,1024.84
08132013,093906.798,1024.82
08132013,093907.797,1024.81
08132013,093908.795,1024.80
08132013,093909.809,1024.82
08132013,093910.792,1024.85
08132013,093911.790,1024.86
08132013,093912.789,1024.84
08132013,093913.787,1024.83
08132013,093914.786,1024.83
08132013,093915.784,1024.83
08132013,093916.783,1024.84
08132013,093917.828,1024.83
08132013,093918.795,1024.81
08132013,093919.793,1024.80
08132013,093920.792,1024.82
08132013,093921.790,1024.89
08132013,093922.789,1024.90
08132013,093923.787,1024.88
08132013,093924.786,1024.83
08132013,093925.800,1024.83
08132013,093926.783,1024.77
08132013,093927.797,1024.76
08132013,093928.795,1024.80
08132013,093929.794,1024.87
08132013,093930.792,1024.89
08132013,093931.790,1024.88
08132013,093932.789,1024.86
08132013,093933.787,1024.86
08132013,093934.786,1024.85
08132013,093935.784,1024.84
08132013,093936.783,1024.84
08132013,093937.781,1024.85
08132013,093938.795,1024.85
08132013,093939.778,1024.83
08132013,093940.792,1024.79
08132013,093941.790,1024.79
08132013,093942.789,1024.81
08132013,093943.787,1024.83
08132013,093944.786,1024.83
08132013,093945.784,1024.83
08132013,093946.798,1024.83
08132013,093947.781,1024.83
08132013,093948.780,1024.83
08132013,093949.778,1024.83
08132013,093950.776,1024.83
08132013,093951.791,1024.84
08132013,093952.805,1024.85
08132013,093953.787,1024.85
08132013,093954.786,1024.81
08132013,093955.784,1024.81
08132013,093956.783,1024.79
08132013,093957.781,1024.79
08132013,093958.811,1024.82
08132013,093959.778,1024.83
08132013,094000.777,1024.82
08132013,094001.775,1024.80
08132013,094002.789,1024.81
08132013,094003.787,1024.82
08132013,094004.786,1024.83
08132013,094005.784,1024.82
08132013,094006.783,1024.82
08132013,094007.797,1024.81
08132013,094008.780,1024.82
08132013,094009.778,1024.83
08132013,094010.777,1024.84
08132013,094011.775,1024.84
08132013,094012.789,1024.83
08132013,094013.788,1024.81
08132013,094014.786,1024.79
08132013,094015.784,1024.79
08132013,094016.783,1024.79
08132013,094017.781,1024.79
08132013,094018.780,1024.81
08132013,094019.778,1024.83
08132013,094020.777,1024.86
08132013,094021.775,1024.88
08132013,094022.789,1024.88
08132013,094023.772,1024.85
08132013,094024.770,1024.80
08132013,094025.784,1024.79
08132013,094026.783,1024.78
08132013,094027.781,1024.80
08132013,094028.780,1024.80
08132013,094029.778,1024.82
08132013,094030.777,1024.83
08132013,094031.775,1024.83
08132013,094032.774,1024.82
08132013,094033.772,1024.80
08132013,094034.770,1024.79
08132013,094035.769,1024.80
08132013,094036.767,1024.82
08132013,094037.781,1024.84
08132013,094038.780,1024.85
08132013,094039.778,1024.85
08132013,094040.777,1024.85
08132013,094041.775,1024.85
08132013,094042.774,1024.83
08132013,094043.772,1024.80
08132013,094044.770,1024.79
08132013,094045.769,1024.79
08132013,094046.767,1024.79
08132013,094047.766,1024.79
08132013,094048.795,1024.80
08132013,094049.778,1024.83
08132013,094050.777,1024.83
08132013,094051.775,1024.84
08132013,094052.774,1024.85
08132013,094053.772,1024.87
08132013,094054.771,1024.85
08132013,094055.769,1024.80
08132013,094056.767,1024.79
08132013,094057.766,1024.79
08132013,094058.764,1024.80
08132013,094059.778,1024.80
08132013,094100.777,1024.81
08132013,094101.775,1024.81
08132013,094102.805,1024.83
08132013,094103.772,1024.85
08132013,094104.771,1024.84
08132013,094105.769,1024.82
08132013,094106.767,1024.80
08132013,094107.766,1024.80
08132013,094108.764,1024.80
08132013,094109.763,1024.82
08132013,094110.761,1024.84
08132013,094111.775,1024.84
08132013,094112.774,1024.84
08132013,094113.772,1024.84
08132013,094114.771,1024.85
08132013,094115.769,1024.85
08132013,094116.768,1024.84
08132013,094117.766,1024.83
08132013,094118.764,1024.82
08132013,094119.763,1024.82
08132013,094120.761,1024.82
08132013,094121.760,1024.83
08132013,094122.774,1024.83
08132013,094123.772,1024.83
08132013,094124.771,1024.83
08132013,094125.769,1024.85
08132013,094126.768,1024.86
08132013,094127.782,1024.84
08132013,094128.764,1024.82
08132013,094129.763,1024.82
08132013,094130.761,1024.82
08132013,094131.760,1024.85
08132013,094132.758,1024.87
08132013,094133.757,1024.87
08132013,094134.771,1024.84
08132013,094135.769,1024.81
08132013,094136.768,1024.79
08132013,094137.766,1024.79
08132013,094138.796,1024.81
08132013,094139.763,1024.84
08132013,094140.761,1024.85
08132013,094141.760,1024.85
08132013,094142.758,1024.86
08132013,094143.757,1024.86
08132013,094144.755,1024.86
08132013,094145.769,1024.84
08132013,094146.768,1024.82
08132013,094147.782,1024.81
08132013,094148.765,1024.82
08132013,094149.763,1024.85
08132013,094150.761,1024.88
08132013,094151.760,1024.87
08132013,094152.758,1024.87
08132013,094153.757,1024.83
08132013,094154.771,1024.80
08132013,094155.754,1024.79
08132013,094156.768,1024.82
08132013,094157.766,1024.85
08132013,094158.765,1024.86
08132013,094159.763,1024.86
08132013,094200.762,1024.86
08132013,094201.776,1024.87
08132013,094202.758,1024.86
08132013,094203.757,1024.86
08132013,094204.755,1024.82
08132013,094205.754,1024.79
08132013,094206.752,1024.79
08132013,094207.751,1024.83
08132013,094208.765,1024.86
08132013,094209.763,1024.87
08132013,094210.762,1024.84
08132013,094211.760,1024.82
08132013,094212.758,1024.83
08132013,094213.757,1024.85
08132013,094214.755,1024.85
08132013,094215.754,1024.87
08132013,094216.752,1024.88
08132013,094217.751,1024.85
08132013,094218.765,1024.82
08132013,094219.763,1024.80
08132013,094220.777,1024.80
08132013,094221.760,1024.82
08132013,094222.758,1024.84
08132013,094223.757,1024.84
08132013,094224.771,1024.84
08132013,094225.754,1024.85
08132013,094226.752,1024.85
08132013,094227.751,1024.84
08132013,094228.749,1024.83
08132013,094229.748,1024.83
08132013,094230.762,1024.85
08132013,094231.760,1024.87
08132013,094232.759,1024.87
08132013,094233.757,1024.87
08132013,094234.755,1024.87
08132013,094235.754,1024.86
08132013,094236.752,1024.86
08132013,094237.751,1024.85
08132013,094238.765,1024.85
08132013,094239.748,1024.84
08132013,094240.746,1024.84
08132013,094241.745,1024.84
08132013,094242.759,1024.84
08132013,094243.757,1024.84
08132013,094244.755,1024.83
08132013,094245.754,1024.83
08132013,094246.752,1024.84
08132013,094247.751,1024.86
08132013,094248.765,1024.88
08132013,094249.748,1024.87
08132013,094250.762,1024.85
08132013,094251.745,1024.84
08132013,094252.743,1024.86
08132013,094253.757,1024.87
08132013,094254.756,1024.87
08132013,094255.754,1024.86
08132013,094256.768,1024.82
08132013,094257.751,1024.80
08132013,094258.749,1024.79
08132013,094259.748,1024.80
08132013,094300.746,1024.82
08132013,094301.745,1024.83
08132013,094302.743,1024.83
08132013,094303.742,1024.83
08132013,094304.756,1024.84
08132013,094305.754,1024.84
08132013,094306.752,1024.87
08132013,094307.751,1024.88
08132013,094308.781,1024.88
08132013,094309.748,1024.88
08132013,094310.746,1024.85
08132013,094311.745,1024.82
08132013,094312.743,1024.79
08132013,094313.742,1024.77
08132013,094314.740,1024.77
08132013,094315.738,1024.80
08132013,094316.753,1024.80
08132013,094317.751,1024.84
08132013,094318.749,1024.88
08132013,094319.748,1024.89
08132013,094320.746,1024.89
08132013,094321.745,1024.87
08132013,094322.743,1024.86
08132013,094323.742,1024.86
08132013,094324.740,1024.87
08132013,094325.739,1024.87
08132013,094326.737,1024.86
08132013,094327.751,1024.86
08132013,094328.749,1024.84
08132013,094329.748,1024.83
08132013,094330.746,1024.81
08132013,094331.792,1024.81
08132013,094332.743,1024.82
08132013,094333.742,1024.83
08132013,094334.740,1024.82
08132013,094335.739,1024.82
08132013,094336.737,1024.82
08132013,094337.735,1024.84
08132013,094338.749,1024.84
08132013,094339.748,1024.88
08132013,094340.746,1024.91
08132013,094341.745,1024.91
08132013,094342.743,1024.88
08132013,094343.757,1024.81
08132013,094344.740,1024.77
08132013,094345.739,1024.75
08132013,094346.737,1024.77
08132013,094347.736,1024.81
08132013,094348.734,1024.85
08132013,094349.732,1024.85
08132013,094350.746,1024.87
08132013,094351.745,1024.87
08132013,094352.743,1024.87
08132013,094353.742,1024.86
08132013,094354.740,1024.85
08132013,094355.754,1024.85
08132013,094356.737,1024.86
08132013,094357.736,1024.86
08132013,094358.734,1024.89
08132013,094359.732,1024.90
08132013,094400.731,1024.88
08132013,094401.745,1024.85
08132013,094402.743,1024.83
08132013,094403.742,1024.81
08132013,094404.740,1024.80
08132013,094405.739,1024.80
08132013,094406.737,1024.83
08132013,094407.767,1024.88
08132013,094408.734,1024.88
08132013,094409.732,1024.91
08132013,094410.731,1024.91
08132013,094411.729,1024.89
08132013,094412.743,1024.87
08132013,094413.742,1024.88
08132013,094414.740,1024.88
08132013,094415.739,1024.88
08132013,094416.737,1024.84
08132013,094417.736,1024.83
08132013,094418.734,1024.82
08132013,094419.748,1024.82
08132013,094420.731,1024.82
08132013,094421.729,1024.83
08132013,094422.728,1024.83
08132013,094423.726,1024.83
08132013,094424.740,1024.86
08132013,094425.739,1024.87
08132013,094426.737,1024.86
08132013,094427.736,1024.86
08132013,094428.734,1024.88
08132013,094429.733,1024.91
08132013,094430.731,1024.91
08132013,094431.729,1024.91
08132013,094432.775,1024.90
08132013,094433.726,1024.86
08132013,094434.725,1024.82
08132013,094435.739,1024.79
08132013,094436.737,1024.78
08132013,094437.736,1024.78
08132013,094438.734,1024.81
08132013,094439.733,1024.87
08132013,094440.731,1024.91
08132013,094441.730,1024.91
08132013,094442.728,1024.95
08132013,094443.726,1024.95
08132013,094444.725,1024.92
08132013,094445.723,1024.87
08132013,094446.722,1024.85
08132013,094447.736,1024.85
08132013,094448.734,1024.87
08132013,094449.733,1024.87
08132013,094450.731,1024.83
08132013,094451.730,1024.78
08132013,094452.744,1024.78
08132013,094453.726,1024.77
08132013,094454.725,1024.81
08132013,094455.723,1024.87
08132013,094456.722,1024.89
08132013,094457.720,1024.90
08132013,094458.750,1024.90
08132013,094459.733,1024.90
08132013,094500.731,1024.90
08132013,094501.730,1024.90
08132013,094502.728,1024.90
08132013,094503.742,1024.90
08132013,094504.725,1024.88
08132013,094505.723,1024.86
08132013,094506.722,1024.84
08132013,094507.720,1024.83
08132013,094508.734,1024.82
08132013,094509.733,1024.81
08132013,094510.731,1024.81
08132013,094511.730,1024.81
08132013,094512.728,1024.82
08132013,094513.727,1024.85
08132013,094514.725,1024.85
08132013,094515.723,1024.89
08132013,094516.722,1024.91
08132013,094517.720,1024.92
08132013,094518.719,1024.90
08132013,094519.717,1024.85
08132013,094520.716,1024.81
08132013,094521.730,1024.80
08132013,094522.728,1024.80
08132013,094523.727,1024.81
08132013,094524.725,1024.82
08132013,094525.723,1024.82
08132013,094526.722,1024.82
08132013,094527.720,1024.83
08132013,094528.719,1024.83
08132013,094529.717,1024.83
08132013,094530.716,1024.85
08132013,094531.745,1024.86
08132013,094532.728,1024.88
08132013,094533.727,1024.88
08132013,094534.725,1024.88
08132013,094535.724,1024.87
08132013,094536.722,1024.84
08132013,094537.720,1024.81
08132013,094538.719,1024.81
08132013,094539.717,1024.82
08132013,094540.716,1024.83
08132013,094541.714,1024.83
08132013,094542.713,1024.81
08132013,094543.711,1024.80
08132013,094544.725,1024.80
08132013,094545.724,1024.80
08132013,094546.722,1024.84
08132013,094547.720,1024.91
08132013,094548.719,1024.94
08132013,094549.717,1024.94
08132013,094550.716,1024.88
08132013,094551.714,1024.81
08132013,094552.713,1024.79
08132013,094553.711,1024.81
08132013,094554.710,1024.87
08132013,094555.724,1024.87
08132013,094556.722,1024.90
08132013,094557.721,1024.87
08132013,094558.719,1024.79
08132013,094559.717,1024.75
08132013,094600.716,1024.75
08132013,094601.714,1024.79
08132013,094602.713,1024.91
08132013,094603.727,1024.97
08132013,094604.725,1024.97
08132013,094605.708,1024.91
08132013,094606.722,1024.91
08132013,094607.721,1024.87
08132013,094608.719,1024.84
08132013,094609.717,1024.82
08132013,094610.716,1024.81
08132013,094611.714,1024.81
08132013,094612.713,1024.82
08132013,094613.711,1024.84
08132013,094614.710,1024.84
08132013,094615.739,1024.83
08132013,094616.707,1024.83
08132013,094617.736,1024.83
08132013,094618.719,1024.83
08132013,094619.718,1024.86
08132013,094620.716,1024.89
08132013,094621.714,1024.89
08132013,094622.713,1024.88
08132013,094623.711,1024.86
08132013,094624.710,1024.86
08132013,094625.708,1024.86
08132013,094626.707,1024.86
08132013,094627.705,1024.83
08132013,094628.704,1024.83
08132013,094629.718,1024.82
08132013,094630.716,1024.82
08132013,094631.714,1024.82
08132013,094632.713,1024.82
08132013,094633.711,1024.82
08132013,094634.710,1024.83
08132013,094635.708,1024.85
08132013,094636.707,1024.86
08132013,094637.705,1024.86
08132013,094638.704,1024.87
08132013,094639.702,1024.87
08132013,094640.732,1024.88
08132013,094641.715,1024.88
08132013,094642.713,1024.84
08132013,094643.711,1024.81
08132013,094644.725,1024.79
08132013,094645.708,1024.79
08132013,094646.707,1024.80
08132013,094647.705,1024.80
08132013,094648.719,1024.81
08132013,094649.702,1024.85
08132013,094650.701,1024.85
08132013,094651.699,1024.89
08132013,094652.744,1024.91
08132013,094653.711,1024.90
08132013,094654.725,1024.85
08132013,094655.708,1024.79
08132013,094656.707,1024.79
08132013,094657.705,1024.81
08132013,094658.704,1024.81
08132013,094659.702,1024.85
08132013,094700.701,1024.85
08132013,094701.715,1024.84
08132013,094702.713,1024.80
08132013,094703.711,1024.79
08132013,094704.726,1024.82
08132013,094705.708,1024.88
08132013,094706.722,1024.89
08132013,094707.705,1024.89
08132013,094708.704,1024.88
08132013,094709.718,1024.88
08132013,094710.701,1024.85
08132013,094711.699,1024.83
08132013,094712.697,1024.83
08132013,094713.696,1024.81
08132013,094714.694,1024.80
08132013,094715.708,1024.80
08132013,094716.707,1024.81
08132013,094717.705,1024.82
08132013,094718.704,1024.82
08132013,094719.702,1024.83
08132013,094720.716,1024.83
08132013,094721.699,1024.84
08132013,094722.698,1024.85
08132013,094723.696,1024.86
08132013,094724.694,1024.87
08132013,094725.708,1024.85
08132013,094726.707,1024.83
08132013,094727.705,1024.82
08132013,094728.704,1024.82
08132013,094729.702,1024.83
08132013,094730.701,1024.83
08132013,094731.699,1024.83
08132013,094732.698,1024.84
08132013,094733.696,1024.85
08132013,094734.694,1024.85
08132013,094735.693,1024.86
08132013,094736.707,1024.86
08132013,094737.705,1024.85
08132013,094738.704,1024.82
08132013,094739.702,1024.79
08132013,094740.701,1024.78
08132013,094741.699,1024.80
08132013,094742.698,1024.80
08132013,094743.696,1024.83
08132013,094744.710,1024.85
08132013,094745.693,1024.86
08132013,094746.691,1024.87
08132013,094747.690,1024.87
08132013,094748.688,1024.87
08132013,094749.702,1024.87
08132013,094750.701,1024.86
08132013,094751.699,1024.84
08132013,094752.698,1024.82
08132013,094753.696,1024.82
08132013,094754.695,1024.81
08132013,094755.693,1024.81
08132013,094756.691,1024.83
08132013,094757.690,1024.85
08132013,094758.688,1024.86
08132013,094759.687,1024.86
08132013,094800.701,1024.85
08132013,094801.699,1024.85
08132013,094802.698,1024.85
08132013,094803.696,1024.85
08132013,094804.695,1024.85
08132013,094805.740,1024.86
08132013,094806.692,1024.86
08132013,094807.690,1024.85
08132013,094808.720,1024.84
08132013,094809.687,1024.84
08132013,094810.685,1024.84
08132013,094811.684,1024.83
08132013,094812.698,1024.83
08132013,094813.696,1024.84
08132013,094814.695,1024.86
08132013,094815.693,1024.86
08132013,094816.692,1024.88
08132013,094817.706,1024.88
08132013,094818.688,1024.86
08132013,094819.687,1024.85
08132013,094820.685,1024.85
08132013,094821.684,1024.86
08132013,094822.682,1024.85
08132013,094823.696,1024.82
08132013,094824.695,1024.81
08132013,094825.693,1024.81
08132013,094826.692,1024.83
08132013,094827.690,1024.88
08132013,094828.689,1024.91
08132013,094829.687,1024.91
08132013,094830.685,1024.87
08132013,094831.684,1024.83
08132013,094832.713,1024.82
08132013,094833.681,1024.86
08132013,094834.695,1024.86
08132013,094835.693,1024.88
08132013,094836.692,1024.88
08132013,094837.690,1024.85
08132013,094838.689,1024.83
08132013,094839.687,1024.83
08132013,094840.685,1024.85
08132013,094841.684,1024.87
08132013,094842.682,1024.88
08132013,094843.681,1024.87
08132013,094844.679,1024.85
08132013,094845.678,1024.85
08132013,094846.692,1024.85
08132013,094847.690,1024.85
08132013,094848.689,1024.86
08132013,094849.687,1024.87
08132013,094850.685,1024.87
08132013,094851.684,1024.86
08132013,094852.682,1024.86
08132013,094853.681,1024.85
08132013,094854.679,1024.81
08132013,094855.678,1024.81
08132013,094856.676,1024.81
08132013,094857.690,1024.83
08132013,094858.689,1024.85
08132013,094859.687,1024.85
08132013,094900.686,1024.85
08132013,094901.684,1024.85
08132013,094902.682,1024.86
08132013,094903.681,1024.87
08132013,094904.679,1024.86
08132013,094905.678,1024.85
08132013,094906.676,1024.85
08132013,094907.675,1024.85
08132013,094908.689,1024.84
08132013,094909.687,1024.84
08132013,094910.686,1024.83
08132013,094911.684,1024.83
08132013,094912.682,1024.83
08132013,094913.681,1024.85
08132013,094914.679,1024.86
08132013,094915.709,1024.85
08132013,094916.676,1024.84
08132013,094917.690,1024.85
08132013,094918.673,1024.85
08132013,094919.672,1024.86
08132013,094920.686,1024.88
08132013,094921.684,1024.87
08132013,094922.683,1024.85
08132013,094923.681,1024.83
08132013,094924.679,1024.82
08132013,094925.678,1024.83
08132013,094926.676,1024.85
08132013,094927.675,1024.86
08132013,094928.689,1024.86
08132013,094929.672,1024.86
08132013,094930.670,1024.85
08132013,094931.684,1024.84
08132013,094932.683,1024.84
08132013,094933.681,1024.86
08132013,094934.679,1024.88
08132013,094935.678,1024.88
08132013,094936.676,1024.85
08132013,094937.675,1024.82
08132013,094938.673,1024.82
08132013,094939.672,1024.85
08132013,094940.670,1024.85
08132013,094941.669,1024.88
08132013,094942.667,1024.89
08132013,094943.681,1024.87
08132013,094944.680,1024.83
08132013,094945.678,1024.81
08132013,094946.676,1024.80
08132013,094947.675,1024.85
08132013,094948.673,1024.90
08132013,094949.672,1024.92
08132013,094950.670,1024.89
08132013,094951.669,1024.89
08132013,094952.667,1024.85
08132013,094953.666,1024.83
08132013,094954.680,1024.82
08132013,094955.678,1024.83
08132013,094956.676,1024.86
08132013,094957.690,1024.87
08132013,094958.673,1024.86
08132013,094959.672,1024.86
08132013,095000.670,1024.84
08132013,095001.669,1024.83
08132013,095002.667,1024.84
08132013,095003.666,1024.81
08132013,095004.664,1024.80
08132013,095005.678,1024.86
08132013,095006.677,1024.91
08132013,095007.675,1024.92
08132013,095008.673,1024.89
08132013,095009.672,1024.84
08132013,095010.670,1024.84
08132013,095011.669,1024.81
08132013,095012.667,1024.80
08132013,095013.666,1024.81
08132013,095014.664,1024.83
08132013,095015.663,1024.85
08132013,095016.661,1024.87
08132013,095017.675,1024.87
08132013,095018.673,1024.87
08132013,095019.672,1024.84
08132013,095020.670,1024.83
08132013,095021.669,1024.83
08132013,095022.667,1024.86
08132013,095023.666,1024.90
08132013,095024.664,1024.91
08132013,095025.663,1024.84
08132013,095026.677,1024.78
08132013,095027.659,1024.76
08132013,095028.673,1024.80
08132013,095029.672,1024.86
08132013,095030.670,1024.89
08132013,095031.669,1024.89
08132013,095032.667,1024.89
08132013,095033.666,1024.90
08132013,095034.664,1024.89
08132013,095035.663,1024.88
08132013,095036.661,1024.85
08132013,095037.659,1024.84
08132013,095038.658,1024.84
08132013,095039.719,1024.84
08132013,095040.670,1024.86
08132013,095041.669,1024.87
08132013,095042.683,1024.87
08132013,095043.666,1024.87
08132013,095044.664,1024.86
08132013,095045.663,1024.85
08132013,095046.661,1024.84
08132013,095047.660,1024.84
08132013,095048.674,1024.84
08132013,095049.656,1024.86
08132013,095050.655,1024.88
08132013,095051.669,1024.88
08132013,095052.683,1024.88
08132013,095053.666,1024.87
08132013,095054.680,1024.87
08132013,095055.663,1024.85
08132013,095056.661,1024.82
08132013,095057.660,1024.80
08132013,095058.658,1024.80
08132013,095059.656,1024.83
08132013,095100.655,1024.87
08132013,095101.653,1024.91
08132013,095102.667,1024.93
08132013,095103.666,1024.90
08132013,095104.664,1024.84
08132013,095105.663,1024.84
08132013,095106.661,1024.81
08132013,095107.660,1024.80
08132013,095108.658,1024.82
08132013,095109.672,1024.86
08132013,095110.655,1024.88
08132013,095111.653,1024.88
08132013,095112.652,1024.84
08132013,095113.650,1024.81
08132013,095114.680,1024.80
08132013,095115.663,1024.83
08132013,095116.661,1024.83
08132013,095117.660,1024.88
08132013,095118.658,1024.90
08132013,095119.657,1024.86
08132013,095120.655,1024.81
08132013,095121.653,1024.80
08132013,095122.652,1024.84
08132013,095123.650,1024.87
08132013,095124.649,1024.86
08132013,095125.663,1024.86
08132013,095126.661,1024.82
08132013,095127.660,1024.82
08132013,095128.658,1024.85
08132013,095129.672,1024.87
08132013,095130.655,1024.88
08132013,095131.654,1024.87
08132013,095132.652,1024.85
08132013,095133.650,1024.82
08132013,095134.649,1024.81
08132013,095135.647,1024.81
08132013,095136.661,1024.81
08132013,095137.660,1024.84
08132013,095138.658,1024.86
08132013,095139.657,1024.87
08132013,095140.655,1024.87
08132013,095141.654,1024.86
08132013,095142.652,1024.85
08132013,095143.650,1024.84
08132013,095144.649,1024.84
08132013,095145.647,1024.84
08132013,095146.661,1024.84
08132013,095147.644,1024.85
08132013,095148.674,1024.86
08132013,095149.657,1024.86
08132013,095150.655,1024.84
08132013,095151.700,1024.83
08132013,095152.652,1024.82
08132013,095153.666,1024.82
08132013,095154.649,1024.82
08132013,095155.647,1024.82
08132013,095156.646,1024.82
08132013,095157.644,1024.82
08132013,095158.643,1024.83
08132013,095159.657,1024.84
08132013,095200.655,1024.86
08132013,095201.654,1024.87
08132013,095202.652,1024.85
08132013,095203.651,1024.82
08132013,095204.649,1024.82
08132013,095205.647,1024.83
08132013,095206.646,1024.84
08132013,095207.644,1024.84
08132013,095208.643,1024.84
08132013,095209.641,1024.83
08132013,095210.655,1024.83
08132013,095211.654,1024.82
08132013,095212.652,1024.82
08132013,095213.651,1024.82
08132013,095214.649,1024.84
08132013,095215.647,1024.87
08132013,095216.646,1024.88
08132013,095217.644,1024.87
08132013,095218.643,1024.84
08132013,095219.641,1024.84
08132013,095220.640,1024.83
08132013,095221.638,1024.83
08132013,095222.652,1024.83
08132013,095223.651,1024.83
08132013,095224.649,1024.82
08132013,095225.648,1024.79
08132013,095226.646,1024.79
08132013,095227.644,1024.83
08132013,095228.643,1024.90
08132013,095229.641,1024.92
08132013,095230.640,1024.92
08132013,095231.638,1024.90
08132013,095232.637,1024.84
08132013,095233.651,1024.82
08132013,095234.649,1024.82
08132013,095235.648,1024.84
08132013,095236.662,1024.85
08132013,095237.644,1024.84
08132013,095238.643,1024.79
08132013,095239.641,1024.77
08132013,095240.640,1024.78
08132013,095241.638,1024.78
08132013,095242.637,1024.83
08132013,095243.635,1024.88
08132013,095244.634,1024.89
08132013,095245.648,1024.90
08132013,095246.646,1024.88
08132013,095247.645,1024.84
08132013,095248.643,1024.82
08132013,095249.641,1024.81
08132013,095250.640,1024.81
08132013,095251.638,1024.81
08132013,095252.637,1024.81
08132013,095253.635,1024.83
08132013,095254.634,1024.86
08132013,095255.632,1024.84
08132013,095256.646,1024.81
08132013,095257.645,1024.79
08132013,095258.643,1024.80
08132013,095259.641,1024.80
08132013,095300.656,1024.86
08132013,095301.638,1024.91
08132013,095302.637,1024.91
08132013,095303.635,1024.86
08132013,095304.649,1024.82
08132013,095305.632,1024.81
08132013,095306.631,1024.81
08132013,095307.645,1024.82
08132013,095308.643,1024.82
08132013,095309.642,1024.81
08132013,095310.656,1024.81
08132013,095311.638,1024.81
08132013,095312.637,1024.81
08132013,095313.635,1024.83
08132013,095314.634,1024.84
08132013,095315.632,1024.83
08132013,095316.631,1024.83
08132013,095317.629,1024.84
08132013,095318.643,1024.85
08132013,095319.642,1024.84
08132013,095320.640,1024.82
08132013,095321.638,1024.82
08132013,095322.637,1024.80
08132013,095323.635,1024.80
08132013,095324.634,1024.81
08132013,095325.632,1024.82
08132013,095326.631,1024.83
08132013,095327.629,1024.83
08132013,095328.643,1024.80
08132013,095329.626,1024.79
08132013,095330.640,1024.79
08132013,095331.638,1024.81
08132013,095332.637,1024.81
08132013,095333.635,1024.82
08132013,095334.634,1024.83
08132013,095335.632,1024.83
08132013,095336.631,1024.83
08132013,095337.629,1024.83
08132013,095338.628,1024.83
08132013,095339.626,1024.83
08132013,095340.625,1024.82
08132013,095341.623,1024.80
08132013,095342.637,1024.80
08132013,095343.635,1024.80
08132013,095344.634,1024.80
08132013,095345.632,1024.82
08132013,095346.631,1024.85
08132013,095347.629,1024.85
08132013,095348.628,1024.85
08132013,095349.626,1024.85
08132013,095350.625,1024.85
08132013,095351.623,1024.85
08132013,095352.621,1024.83
08132013,095353.635,1024.77
08132013,095354.634,1024.77
08132013,095355.679,1024.72
08132013,095356.631,1024.73
08132013,095357.692,1024.80
08132013,095358.628,1024.87
08132013,095359.626,1024.89
08132013,095400.625,1024.89
08132013,095401.623,1024.83
08132013,095402.621,1024.78
08132013,095403.620,1024.78
08132013,095404.634,1024.82
08132013,095405.632,1024.82
08132013,095406.631,1024.87
08132013,095407.629,1024.87
08132013,095408.628,1024.86
08132013,095409.626,1024.83
08132013,095410.625,1024.79
08132013,095411.623,1024.76
08132013,095412.622,1024.76
08132013,095413.651,1024.81
08132013,095414.618,1024.89
08132013,095415.632,1024.92
08132013,095416.631,1024.92
08132013,095417.629,1024.90
08132013,095418.628,1024.84
08132013,095419.642,1024.78
08132013,095420.625,1024.77
08132013,095421.623,1024.81
08132013,095422.622,1024.85
08132013,095423.620,1024.84
08132013,095424.618,1024.82
08132013,095425.617,1024.82
08132013,095426.631,1024.80
08132013,095427.629,1024.81
08132013,095428.628,1024.81
08132013,095429.673,1024.82
08132013,095430.625,1024.82
08132013,095431.623,1024.83
08132013,095432.637,1024.86
08132013,095433.620,1024.87
08132013,095434.619,1024.87
08132013,095435.617,1024.83
08132013,095436.615,1024.75
08132013,095437.661,1024.72
08132013,095438.628,1024.73
08132013,095439.626,1024.78
08132013,095440.625,1024.82
08132013,095441.623,1024.83
08132013,095442.622,1024.83
08132013,095443.620,1024.83
08132013,095444.619,1024.83
08132013,095445.633,1024.84
08132013,095446.615,1024.84
08132013,095447.614,1024.84
08132013,095448.612,1024.83
08132013,095449.611,1024.82
08132013,095450.625,1024.82
08132013,095451.623,1024.82
08132013,095452.637,1024.81
08132013,095453.620,1024.79
08132013,095454.619,1024.77
08132013,095455.617,1024.77
08132013,095456.616,1024.77
08132013,095457.614,1024.80
08132013,095458.612,1024.82
08132013,095459.611,1024.85
08132013,095500.625,1024.86
08132013,095501.623,1024.87
08132013,095502.622,1024.86
08132013,095503.620,1024.80
08132013,095504.619,1024.76
08132013,095505.617,1024.75
08132013,095506.616,1024.75
08132013,095507.614,1024.75
08132013,095508.612,1024.79
08132013,095509.611,1024.83
08132013,095510.609,1024.84
08132013,095511.623,1024.83
08132013,095512.606,1024.81
08132013,095513.620,1024.80
08132013,095514.619,1024.80
08132013,095515.617,1024.81
08132013,095516.616,1024.83
08132013,095517.614,1024.83
08132013,095518.612,1024.84
08132013,095519.611,1024.84
08132013,095520.609,1024.84
08132013,095521.608,1024.84
08132013,095522.606,1024.81
08132013,095523.605,1024.77
08132013,095524.619,1024.75
08132013,095525.617,1024.77
08132013,095526.616,1024.82
08132013,095527.614,1024.84
08132013,095528.613,1024.84
08132013,095529.611,1024.85
08132013,095530.609,1024.85
08132013,095531.608,1024.84
08132013,095532.606,1024.83
08132013,095533.605,1024.85
08132013,095534.603,1024.87
08132013,095535.617,1024.87
08132013,095536.616,1024.82
08132013,095537.614,1024.78
08132013,095538.613,1024.77
08132013,095539.627,1024.77
08132013,095540.609,1024.78
08132013,095541.608,1024.81
08132013,095542.606,1024.83
08132013,095543.605,1024.85
08132013,095544.603,1024.85
08132013,095545.602,1024.84
08132013,095546.600,1024.83
08132013,095547.614,1024.83
08132013,095548.613,1024.84
08132013,095549.611,1024.85
08132013,095550.610,1024.85
08132013,095551.624,1024.86
08132013,095552.606,1024.86
08132013,095553.605,1024.85
08132013,095554.603,1024.80
08132013,095555.602,1024.76
08132013,095556.600,1024.74
08132013,095557.599,1024.79
08132013,095558.613,1024.79
08132013,095559.611,1024.87
08132013,095600.610,1024.90
08132013,095601.608,1024.88
08132013,095602.606,1024.82
08132013,095603.605,1024.76
08132013,095604.603,1024.76
08132013,095605.602,1024.80
08132013,095606.600,1024.83
08132013,095607.599,1024.84
08132013,095608.597,1024.85
08132013,095609.611,1024.85
08132013,095610.610,1024.85
08132013,095611.608,1024.85
08132013,095612.607,1024.82
08132013,095613.605,1024.80
08132013,095614.603,1024.79
08132013,095615.602,1024.79
08132013,095616.600,1024.81
08132013,095617.599,1024.83
08132013,095618.597,1024.84
08132013,095619.596,1024.84
08132013,095620.594,1024.84
08132013,095621.608,1024.84
08132013,095622.607,1024.85
08132013,095623.605,1024.85
08132013,095624.603,1024.86
08132013,095625.602,1024.85
08132013,095626.616,1024.83
08132013,095627.614,1024.82
08132013,095628.597,1024.81
08132013,095629.596,1024.81
08132013,095630.594,1024.81
08132013,095631.593,1024.81
08132013,095632.607,1024.81
08132013,095633.605,1024.82
08132013,095634.604,1024.83
08132013,095635.602,1024.84
08132013,095636.600,1024.85
08132013,095637.599,1024.85
08132013,095638.597,1024.83
08132013,095639.611,1024.81
08132013,095640.594,1024.81
08132013,095641.624,1024.84
08132013,095642.591,1024.84
08132013,095643.605,1024.85
08132013,095644.604,1024.85
08132013,095645.602,1024.82
08132013,095646.600,1024.80
08132013,095647.599,1024.80
08132013,095648.597,1024.80
08132013,095649.611,1024.81
08132013,095650.594,1024.81
08132013,095651.593,1024.84
08132013,095652.591,1024.87
08132013,095653.590,1024.87
08132013,095654.588,1024.89
08132013,095655.602,1024.88
08132013,095656.600,1024.86
08132013,095657.615,1024.83
08132013,095658.597,1024.82
08132013,095659.596,1024.81
08132013,095700.594,1024.81
08132013,095701.593,1024.82
08132013,095702.591,1024.83
08132013,095703.590,1024.81
08132013,095704.588,1024.81
08132013,095705.586,1024.78
08132013,095706.601,1024.78
08132013,095707.599,1024.83
08132013,095708.613,1024.90
08132013,095709.596,1024.93
08132013,095710.594,1024.92
08132013,095711.593,1024.88
08132013,095712.591,1024.83
08132013,095713.590,1024.82
08132013,095714.588,1024.82
08132013,095715.618,1024.82
08132013,095716.585,1024.82
08132013,095717.599,1024.82
08132013,095718.597,1024.82
08132013,095719.596,1024.83
08132013,095720.594,1024.85
08132013,095721.608,1024.85
08132013,095722.591,1024.85
08132013,095723.590,1024.85
08132013,095724.588,1024.85
08132013,095725.587,1024.85
08132013,095726.585,1024.86
08132013,095727.583,1024.86
08132013,095728.582,1024.87
08132013,095729.596,1024.87
08132013,095730.594,1024.87
08132013,095731.593,1024.85
08132013,095732.591,1024.83
08132013,095733.590,1024.81
08132013,095734.588,1024.81
08132013,095735.587,1024.81
08132013,095736.601,1024.80
08132013,095737.584,1024.82
08132013,095738.582,1024.86
08132013,095739.580,1024.90
08132013,095740.594,1024.93
08132013,095741.593,1024.92
08132013,095742.591,1024.89
08132013,095743.590,1024.85
08132013,095744.604,1024.83
08132013,095745.587,1024.83
08132013,095746.585,1024.83
08132013,095747.584,1024.85
08132013,095748.582,1024.85
08132013,095749.580,1024.85
08132013,095750.579,1024.84
08132013,095751.577,1024.83
08132013,095752.591,1024.83
08132013,095753.590,1024.82
08132013,095754.588,1024.83
08132013,095755.587,1024.87
08132013,095756.601,1024.87
08132013,095757.584,1024.93
08132013,095758.582,1024.96
08132013,095759.581,1024.94
08132013,095800.579,1024.84
08132013,095801.577,1024.78
08132013,095802.591,1024.77
08132013,095803.590,1024.82
08132013,095804.588,1024.89
08132013,095805.602,1024.93
08132013,095806.585,1024.91
08132013,095807.584,1024.91
08132013,095808.582,1024.84
08132013,095809.581,1024.80
08132013,095810.579,1024.84
08132013,095811.577,1024.91
08132013,095812.576,1024.94
08132013,095813.590,1024.94
08132013,095814.588,1024.91
08132013,095815.587,1024.87
08132013,095816.585,1024.84
08132013,095817.599,1024.84
08132013,095818.582,1024.84
08132013,095819.581,1024.85
08132013,095820.579,1024.87
08132013,095821.578,1024.87
08132013,095822.576,1024.87
08132013,095823.621,1024.87
08132013,095824.573,1024.86
08132013,095825.571,1024.86
08132013,095826.585,1024.87
08132013,095827.584,1024.89
08132013,095828.582,1024.89
08132013,095829.581,1024.89
08132013,095830.579,1024.89
08132013,095831.578,1024.86
08132013,095832.576,1024.83
08132013,095833.574,1024.82
08132013,095834.573,1024.84
08132013,095835.587,1024.87
08132013,095836.570,1024.89
08132013,095837.584,1024.90
08132013,095838.582,1024.89
08132013,095839.596,1024.83
08132013,095840.579,1024.83
08132013,095841.578,1024.81
08132013,095842.576,1024.82
08132013,095843.574,1024.87
08132013,095844.573,1024.90
08132013,095845.571,1024.92
08132013,095846.570,1024.90
08132013,095847.568,1024.84
08132013,095848.567,1024.80
08132013,095849.581,1024.80
08132013,095850.579,1024.83
08132013,095851.578,1024.83
08132013,095852.576,1024.86
08132013,095853.575,1024.87
08132013,095854.573,1024.87
08132013,095855.571,1024.87
08132013,095856.570,1024.88
08132013,095857.568,1024.86
08132013,095858.567,1024.84
08132013,095859.565,1024.84
08132013,095900.579,1024.84
08132013,095901.578,1024.83
08132013,095902.576,1024.85
08132013,095903.575,1024.87
08132013,095904.573,1024.88
08132013,095905.571,1024.86
08132013,095906.570,1024.83
08132013,095907.615,1024.82
08132013,095908.567,1024.85
08132013,095909.581,1024.89
08132013,095910.564,1024.89
08132013,095911.578,1024.91
08132013,095912.576,1024.89
08132013,095913.575,1024.85
08132013,095914.573,1024.82
08132013,095915.572,1024.82
08132013,095916.570,1024.83
08132013,095917.568,1024.87
08132013,095918.567,1024.89
08132013,095919.565,1024.89
08132013,095920.564,1024.89
08132013,095921.562,1024.89
08132013,095922.561,1024.87
08132013,095923.575,1024.85
08132013,095924.573,1024.84
08132013,095925.572,1024.87
08132013,095926.586,1024.90
08132013,095927.568,1024.92
08132013,095928.567,1024.91
08132013,095929.565,1024.87
08132013,095930.564,1024.85
08132013,095931.562,1024.84
08132013,095932.561,1024.84
08132013,095933.559,1024.84
08132013,095934.573,1024.85
08132013,095935.572,1024.83
08132013,095936.570,1024.81
08132013,095937.569,1024.84
08132013,095938.567,1024.91
08132013,095939.565,1024.95
08132013,095940.564,1024.96
08132013,095941.562,1024.93
08132013,095942.561,1024.86
08132013,095943.559,1024.86
08132013,095944.558,1024.83
08132013,095945.572,1024.82
08132013,095946.570,1024.83
08132013,095947.569,1024.86
08132013,095948.567,1024.87
08132013,095949.581,1024.87
08132013,095950.564,1024.85
08132013,095951.578,1024.84
08132013,095952.561,1024.86
08132013,095953.575,1024.89
08132013,095954.558,1024.89
08132013,095955.556,1024.90
08132013,095956.570,1024.90
08132013,095957.569,1024.90
08132013,095958.567,1024.90
08132013,095959.566,1024.89
08132013,100000.564,1024.87
08132013,100001.562,1024.85
08132013,100002.561,1024.84
08132013,100003.559,1024.84
08132013,100004.558,1024.84
08132013,100005.556,1024.84
08132013,100006.555,1024.83
08132013,100007.553,1024.83
08132013,100008.567,1024.84
08132013,100009.566,1024.86
08132013,100010.564,1024.87
08132013,100011.562,1024.88
08132013,100012.561,1024.89
08132013,100013.559,1024.89
08132013,100014.573,1024.89
08132013,100015.556,1024.89
08132013,100016.555,1024.89
08132013,100017.553,1024.89
08132013,100018.567,1024.88
08132013,100019.566,1024.86
08132013,100020.564,1024.82
08132013,100021.562,1024.80
08132013,100022.561,1024.81
08132013,100023.575,1024.85
08132013,100024.558,1024.88
08132013,100025.556,1024.88
08132013,100026.555,1024.88
08132013,100027.553,1024.88
08132013,100028.552,1024.88
08132013,100029.550,1024.89
08132013,100030.564,1024.89
08132013,100031.594,1024.89
08132013,100032.561,1024.88
08132013,100033.559,1024.87
08132013,100034.558,1024.86
08132013,100035.556,1024.86
08132013,100036.555,1024.85
08132013,100037.553,1024.84
08132013,100038.552,1024.83
08132013,100039.550,1024.83
08132013,100040.564,1024.85
08132013,100041.594,1024.88
08132013,100042.561,1024.89
08132013,100043.575,1024.89
08132013,100044.558,1024.87
08132013,100045.556,1024.87
08132013,100046.555,1024.87
08132013,100047.553,1024.88
08132013,100048.552,1024.89
08132013,100049.566,1024.89
08132013,100050.549,1024.87
08132013,100051.547,1024.85
08132013,100052.545,1024.84
08132013,100053.544,1024.84
08132013,100054.558,1024.84
08132013,100055.556,1024.82
08132013,100056.570,1024.82
08132013,100057.553,1024.82
08132013,100058.552,1024.83
08132013,100059.550,1024.87
08132013,100100.549,1024.90
08132013,100101.547,1024.90
08132013,100102.546,1024.90
08132013,100103.544,1024.90
08132013,100104.542,1024.89
08132013,100105.556,1024.88
08132013,100106.555,1024.84
08132013,100107.553,1024.80
08132013,100108.552,1024.80
08132013,100109.550,1024.79
08132013,100110.549,1024.84
08132013,100111.547,1024.89
08132013,100112.546,1024.90
08132013,100113.544,1024.88
08132013,100114.542,1024.85
08132013,100115.541,1024.84
08132013,100116.555,1024.84
08132013,100117.553,1024.87
08132013,100118.552,1024.88
08132013,100119.550,1024.88
08132013,100120.549,1024.90
08132013,100121.547,1024.90
08132013,100122.546,1024.87
08132013,100123.544,1024.84
08132013,100124.543,1024.82
08132013,100125.541,1024.84
08132013,100126.539,1024.87
08132013,100127.538,1024.89
08132013,100128.552,1024.90
08132013,100129.550,1024.89
08132013,100130.549,1024.89
08132013,100131.547,1024.88
08132013,100132.546,1024.87
08132013,100133.544,1024.85
08132013,100134.558,1024.84
08132013,100135.541,1024.85
08132013,100136.555,1024.87
08132013,100137.538,1024.90
08132013,100138.536,1024.91
08132013,100139.550,1024.88
08132013,100140.549,1024.80
08132013,100141.547,1024.80
08132013,100142.546,1024.77
08132013,100143.544,1024.80
08132013,100144.543,1024.85
08132013,100145.541,1024.90
08132013,100146.540,1024.91
08132013,100147.538,1024.88
08132013,100148.536,1024.83
08132013,100149.535,1024.81
08132013,100150.564,1024.85
08132013,100151.547,1024.93
08132013,100152.546,1024.93
08132013,100153.544,1024.96
08132013,100154.543,1024.94
08132013,100155.541,1024.86
08132013,100156.540,1024.82
08132013,100157.538,1024.80
08132013,100158.536,1024.82
08132013,100159.535,1024.88
08132013,100200.533,1024.88
08132013,100201.532,1024.89
08132013,100202.546,1024.89
08132013,100203.560,1024.87
08132013,100204.543,1024.84
08132013,100205.541,1024.84
08132013,100206.555,1024.84
08132013,100207.538,1024.86
08132013,100208.536,1024.89
08132013,100209.535,1024.90
08132013,100210.533,1024.90
08132013,100211.532,1024.90
08132013,100212.530,1024.87
08132013,100213.544,1024.83
08132013,100214.543,1024.81
08132013,100215.541,1024.81
08132013,100216.540,1024.81
08132013,100217.538,1024.82
08132013,100218.537,1024.84
08132013,100219.566,1024.86
08132013,100220.533,1024.87
08132013,100221.547,1024.87
08132013,100222.530,1024.87
08132013,100223.529,1024.87
08132013,100224.543,1024.86
08132013,100225.541,1024.83
08132013,100226.540,1024.81
08132013,100227.538,1024.84
08132013,100228.537,1024.87
08132013,100229.535,1024.86
08132013,100230.533,1024.84
08132013,100231.532,1024.82
08132013,100232.530,1024.83
08132013,100233.529,1024.83
08132013,100234.527,1024.85
08132013,100235.541,1024.88
08132013,100236.540,1024.87
08132013,100237.538,1024.83
08132013,100238.537,1024.81
08132013,100239.535,1024.84
08132013,100240.534,1024.87
08132013,100241.532,1024.88
08132013,100242.530,1024.88
08132013,100243.529,1024.88
08132013,100244.527,1024.88
08132013,100245.526,1024.87
08132013,100246.524,1024.86
08132013,100247.538,1024.85
08132013,100248.537,1024.84
08132013,100249.535,1024.84
08132013,100250.534,1024.84
08132013,100251.532,1024.84
08132013,100252.530,1024.84
08132013,100253.545,1024.84
08132013,100254.527,1024.85
08132013,100255.526,1024.85
08132013,100256.524,1024.86
08132013,100257.523,1024.86
08132013,100258.521,1024.86
08132013,100259.535,1024.86
08132013,100300.534,1024.86
08132013,100301.532,1024.86
08132013,100302.531,1024.86
08132013,100303.529,1024.88
08132013,100304.527,1024.88
08132013,100305.526,1024.84
08132013,100306.524,1024.84
08132013,100307.523,1024.79
08132013,100308.537,1024.76
08132013,100309.520,1024.77
08132013,100310.534,1024.82
08132013,100311.532,1024.87
08132013,100312.531,1024.91
08132013,100313.529,1024.91
08132013,100314.543,1024.91
08132013,100315.526,1024.89
08132013,100316.524,1024.88
08132013,100317.523,1024.88
08132013,100318.521,1024.88
08132013,100319.520,1024.86
08132013,100320.518,1024.84
08132013,100321.517,1024.83
08132013,100322.531,1024.81
08132013,100323.529,1024.80
08132013,100324.528,1024.81
08132013,100325.526,1024.81
08132013,100326.524,1024.83
08132013,100327.523,1024.86
08132013,100328.521,1024.88
08132013,100329.520,1024.88
08132013,100330.518,1024.88
08132013,100331.517,1024.88
08132013,100332.515,1024.87
08132013,100333.529,1024.86
08132013,100334.528,1024.83
08132013,100335.526,1024.82
08132013,100336.524,1024.82
08132013,100337.523,1024.81
08132013,100338.521,1024.81
08132013,100339.535,1024.83
08132013,100340.518,1024.86
08132013,100341.517,1024.88
08132013,100342.515,1024.88
08132013,100343.514,1024.87
08132013,100344.528,1024.87
08132013,100345.526,1024.87
08132013,100346.524,1024.87
08132013,100347.523,1024.87
08132013,100348.521,1024.87
08132013,100349.520,1024.87
08132013,100350.518,1024.86
08132013,100351.532,1024.83
08132013,100352.515,1024.81
08132013,100353.514,1024.83
08132013,100354.512,1024.86
08132013,100355.510,1024.87
08132013,100356.540,1024.85
08132013,100357.523,1024.83
08132013,100358.521,1024.83
08132013,100359.520,1024.85
08132013,100400.518,1024.90
08132013,100401.517,1024.94
08132013,100402.515,1024.93
08132013,100403.514,1024.84
08132013,100404.528,1024.75
08132013,100405.511,1024.73
08132013,100406.509,1024.77
08132013,100407.523,1024.85
08132013,100408.521,1024.89
08132013,100409.520,1024.89
08132013,100410.518,1024.90
08132013,100411.517,1024.88
08132013,100412.531,1024.85
08132013,100413.514,1024.84
08132013,100414.512,1024.85
08132013,100415.511,1024.89
08132013,100416.509,1024.91
08132013,100417.507,1024.86
08132013,100418.522,1024.81
08132013,100419.520,1024.80
08132013,100420.518,1024.80
08132013,100421.517,1024.81
08132013,100422.515,1024.84
08132013,100423.514,1024.85
08132013,100424.528,1024.84
08132013,100425.511,1024.83
08132013,100426.525,1024.82
08132013,100427.508,1024.83
08132013,100428.506,1024.84
08132013,100429.520,1024.85
08132013,100430.518,1024.86
08132013,100431.517,1024.86
08132013,100432.515,1024.86
08132013,100433.514,1024.85
08132013,100434.512,1024.85
08132013,100435.511,1024.85
08132013,100436.509,1024.84
08132013,100437.508,1024.84
08132013,100438.506,1024.83
08132013,100439.504,1024.83
08132013,100440.503,1024.85
08132013,100441.517,1024.88
08132013,100442.515,1024.88
08132013,100443.514,1024.89
08132013,100444.512,1024.86
08132013,100445.511,1024.82
08132013,100446.509,1024.81
08132013,100447.508,1024.82
08132013,100448.506,1024.84
08132013,100449.505,1024.85
08132013,100450.503,1024.85
08132013,100451.501,1024.85
08132013,100452.500,1024.88
08132013,100453.514,1024.88
08132013,100454.512,1024.89
08132013,100455.511,1024.86
08132013,100456.509,1024.81
08132013,100457.508,1024.81
08132013,100458.506,1024.84
08132013,100459.536,1024.88
08132013,100500.503,1024.88
08132013,100501.501,1024.88
08132013,100502.500,1024.87
08132013,100503.498,1024.86
08132013,100504.512,1024.84
08132013,100505.511,1024.83
08132013,100506.509,1024.82
08132013,100507.508,1024.84
08132013,100508.506,1024.90
08132013,100509.505,1024.92
08132013,100510.503,1024.88
08132013,100511.502,1024.88
08132013,100512.500,1024.83
08132013,100513.498,1024.82
08132013,100514.497,1024.81
08132013,100515.526,1024.82
08132013,100516.509,1024.82
08132013,100517.508,1024.83
08132013,100518.506,1024.85
08132013,100519.505,1024.87
08132013,100520.503,1024.88
08132013,100521.502,1024.89
08132013,100522.500,1024.89
08132013,100523.498,1024.87
08132013,100524.512,1024.84
08132013,100525.495,1024.82
08132013,100526.509,1024.81
08132013,100527.508,1024.82
08132013,100528.506,1024.86
08132013,100529.505,1024.89
08132013,100530.519,1024.90
08132013,100531.502,1024.89
08132013,100532.500,1024.86
08132013,100533.498,1024.86
08132013,100534.497,1024.83
08132013,100535.495,1024.83
08132013,100536.494,1024.85
08132013,100537.492,1024.89
08132013,100538.506,1024.92
08132013,100539.505,1024.92
08132013,100540.503,1024.88
08132013,100541.517,1024.84
08132013,100542.500,1024.81
08132013,100543.499,1024.81
08132013,100544.497,1024.81
08132013,100545.495,1024.81
08132013,100546.494,1024.82
08132013,100547.492,1024.84
08132013,100548.491,1024.86
08132013,100549.505,1024.88
08132013,100550.503,1024.90
08132013,100551.502,1024.91
08132013,100552.531,1024.88
08132013,100553.514,1024.83
08132013,100554.497,1024.82
08132013,100555.495,1024.82
08132013,100556.494,1024.82
08132013,100557.492,1024.83
08132013,100558.491,1024.85
08132013,100559.520,1024.85
08132013,100600.488,1024.85
08132013,100601.502,1024.85
08132013,100602.500,1024.85
08132013,100603.499,1024.85
08132013,100604.497,1024.85
08132013,100605.511,1024.85
08132013,100606.494,1024.85
08132013,100607.508,1024.88
08132013,100608.491,1024.89
08132013,100609.489,1024.87
08132013,100610.488,1024.85
08132013,100611.486,1024.86
08132013,100612.500,1024.88
08132013,100613.499,1024.89
08132013,100614.497,1024.88
08132013,100615.496,1024.83
08132013,100616.510,1024.83
08132013,100617.492,1024.81
08132013,100618.491,1024.82
08132013,100619.489,1024.86
08132013,100620.488,1024.89
08132013,100621.486,1024.90
08132013,100622.485,1024.90
08132013,100623.514,1024.88
08132013,100624.497,1024.86
08132013,100625.496,1024.86
08132013,100626.494,1024.85
08132013,100627.508,1024.86
08132013,100628.491,1024.88
08132013,100629.489,1024.89
08132013,100630.488,1024.88
08132013,100631.486,1024.83
08132013,100632.485,1024.81
08132013,100633.530,1024.82
08132013,100634.482,1024.84
08132013,100635.496,1024.84
08132013,100636.494,1024.86
08132013,100637.493,1024.87
08132013,100638.491,1024.88
08132013,100639.489,1024.86
08132013,100640.488,1024.84
08132013,100641.486,1024.83
08132013,100642.485,1024.83
08132013,100643.483,1024.85
08132013,100644.482,1024.88
08132013,100645.480,1024.88
08132013,100646.494,1024.88
08132013,100647.493,1024.83
08132013,100648.491,1024.80
08132013,100649.489,1024.80
08132013,100650.488,1024.85
08132013,100651.486,1024.88
08132013,100652.485,1024.88
08132013,100653.483,1024.85
08132013,100654.482,1024.83
08132013,100655.480,1024.85
08132013,100656.479,1024.89
08132013,100657.477,1024.89
08132013,100658.491,1024.91
08132013,100659.505,1024.90
08132013,100700.519,1024.87
08132013,100701.486,1024.86
08132013,100702.485,1024.86
08132013,100703.483,1024.85
08132013,100704.482,1024.84
08132013,100705.480,1024.84
08132013,100706.479,1024.86
08132013,100707.477,1024.89
08132013,100708.476,1024.89
08132013,100709.490,1024.90
08132013,100710.488,1024.88
08132013,100711.486,1024.85
08132013,100712.485,1024.84
08132013,100713.483,1024.85
08132013,100714.482,1024.89
08132013,100715.480,1024.91
08132013,100716.479,1024.91
08132013,100717.477,1024.88
08132013,100718.476,1024.85
08132013,100719.474,1024.85
08132013,100720.488,1024.83
08132013,100721.487,1024.83
08132013,100722.485,1024.83
08132013,100723.499,1024.83
08132013,100724.482,1024.83
08132013,100725.496,1024.84
08132013,100726.479,1024.89
08132013,100727.477,1024.94
08132013,100728.476,1024.93
08132013,100729.474,1024.88
08132013,100730.473,1024.88
08132013,100731.487,1024.85
08132013,100732.485,1024.84
08132013,100733.483,1024.83
08132013,100734.482,1024.83
08132013,100735.496,1024.83
08132013,100736.479,1024.84
08132013,100737.477,1024.86
08132013,100738.476,1024.87
08132013,100739.474,1024.87
08132013,100740.473,1024.86
08132013,100741.471,1024.86
08132013,100742.469,1024.83
08132013,100743.484,1024.83
08132013,100744.482,1024.85
08132013,100745.480,1024.90
08132013,100746.479,1024.93
08132013,100747.477,1024.92
08132013,100748.476,1024.86
08132013,100749.474,1024.80
08132013,100750.473,1024.78
08132013,100751.471,1024.79
08132013,100752.470,1024.79
08132013,100753.530,1024.82
08132013,100754.466,1024.85
08132013,100755.480,1024.87
08132013,100756.479,1024.90
08132013,100757.477,1024.91
08132013,100758.491,1024.92
08132013,100759.474,1024.90
08132013,100800.473,1024.90
08132013,100801.471,1024.85
08132013,100802.470,1024.81
08132013,100803.468,1024.80
08132013,100804.466,1024.82
08132013,100805.465,1024.86
08132013,100806.510,1024.88
08132013,100807.477,1024.88
08132013,100808.491,1024.88
08132013,100809.474,1024.88
08132013,100810.473,1024.88
08132013,100811.471,1024.88
08132013,100812.470,1024.88
08132013,100813.468,1024.89
08132013,100814.467,1024.90
08132013,100815.481,1024.90
08132013,100816.463,1024.87
08132013,100817.477,1024.84
08132013,100818.476,1024.83
08132013,100819.474,1024.83
08132013,100820.473,1024.84
08132013,100821.471,1024.85
08132013,100822.470,1024.85
08132013,100823.468,1024.86
08132013,100824.467,1024.89
08132013,100825.465,1024.91
08132013,100826.463,1024.91
08132013,100827.462,1024.90
08132013,100828.460,1024.88
08132013,100829.474,1024.88
08132013,100830.473,1024.88
08132013,100831.471,1024.86
08132013,100832.470,1024.84
08132013,100833.468,1024.84
08132013,100834.482,1024.83
08132013,100835.481,1024.82
08132013,100836.463,1024.81
08132013,100837.462,1024.83
08132013,100838.460,1024.90
08132013,100839.474,1024.97
08132013,100840.473,1024.99
08132013,100841.471,1024.96
08132013,100842.470,1024.87
08132013,100843.468,1024.83
08132013,100844.467,1024.83
08132013,100845.465,1024.82
08132013,100846.479,1024.84
08132013,100847.462,1024.85
08132013,100848.460,1024.85
08132013,100849.459,1024.84
08132013,100850.457,1024.85
08132013,100851.471,1024.89
08132013,100852.470,1024.92
08132013,100853.468,1024.93
08132013,100854.467,1024.90
08132013,100855.465,1024.90
08132013,100856.464,1024.87
08132013,100857.462,1024.87
08132013,100858.460,1024.86
08132013,100859.459,1024.85
08132013,100900.457,1024.83
08132013,100901.456,1024.83
08132013,100902.454,1024.84
08132013,100903.468,1024.88
08132013,100904.482,1024.89
08132013,100905.465,1024.89
08132013,100906.464,1024.89
08132013,100907.462,1024.88
08132013,100908.461,1024.87
08132013,100909.490,1024.88
08132013,100910.457,1024.89
08132013,100911.456,1024.89
08132013,100912.470,1024.88
08132013,100913.453,1024.86
08132013,100914.467,1024.84
08132013,100915.465,1024.83
08132013,100916.464,1024.84
08132013,100917.462,1024.84
08132013,100918.461,1024.87
08132013,100919.459,1024.90
08132013,100920.457,1024.92
08132013,100921.472,1024.93
08132013,100922.454,1024.91
08132013,100923.453,1024.89
08132013,100924.451,1024.88
08132013,100925.450,1024.88
08132013,100926.464,1024.87
08132013,100927.462,1024.86
08132013,100928.461,1024.84
08132013,100929.459,1024.83
08132013,100930.458,1024.83
08132013,100931.456,1024.86
08132013,100932.454,1024.90
08132013,100933.453,1024.90
08132013,100934.451,1024.89
08132013,100935.450,1024.89
08132013,100936.464,1024.89
08132013,100937.462,1024.89
08132013,100938.461,1024.89
08132013,100939.459,1024.87
08132013,100940.458,1024.86
08132013,100941.456,1024.86
08132013,100942.454,1024.85
08132013,100943.453,1024.85
08132013,100944.451,1024.85
08132013,100945.450,1024.86
08132013,100946.448,1024.88
08132013,100947.447,1024.88
08132013,100948.461,1024.89
08132013,100949.459,1024.88
08132013,100950.458,1024.86
08132013,100951.456,1024.87
08132013,100952.455,1024.90
08132013,100953.453,1024.91
08132013,100954.451,1024.89
08132013,100955.450,1024.84
08132013,100956.448,1024.84
08132013,100957.462,1024.87
08132013,100958.445,1024.87
08132013,100959.444,1024.90
08132013,101000.458,1024.89
08132013,101001.456,1024.85
08132013,101002.455,1024.84
08132013,101003.453,1024.88
08132013,101004.467,1024.91
08132013,101005.450,1024.92
08132013,101006.448,1024.89
08132013,101007.447,1024.86
08132013,101008.445,1024.84
08132013,101009.444,1024.84
08132013,101010.442,1024.84
08132013,101011.456,1024.84
08132013,101012.455,1024.86
08132013,101013.453,1024.89
08132013,101014.451,1024.90
08132013,101015.450,1024.90
08132013,101016.464,1024.88
08132013,101017.447,1024.87
08132013,101018.445,1024.87
08132013,101019.444,1024.86
08132013,101020.442,1024.86
08132013,101021.441,1024.86
08132013,101022.455,1024.85
08132013,101023.453,1024.84
08132013,101024.452,1024.85
08132013,101025.450,1024.88
08132013,101026.464,1024.92
08132013,101027.447,1024.92
08132013,101028.445,1024.89
08132013,101029.444,1024.85
08132013,101030.442,1024.82
08132013,101031.441,1024.82
08132013,101032.439,1024.81
08132013,101033.438,1024.82
08132013,101034.452,1024.84
08132013,101035.450,1024.87
08132013,101036.448,1024.90
08132013,101037.447,1024.88
08132013,101038.445,1024.83
08132013,101039.444,1024.80
08132013,101040.442,1024.85
08132013,101041.441,1024.94
08132013,101042.439,1024.94
08132013,101043.438,1024.99
08132013,101044.436,1024.96
08132013,101045.450,1024.87
08132013,101046.449,1024.81
08132013,101047.447,1024.79
08132013,101048.445,1024.80
08132013,101049.444,1024.84
08132013,101050.458,1024.85
08132013,101051.441,1024.86
08132013,101052.439,1024.87
08132013,101053.438,1024.87
08132013,101054.436,1024.87
08132013,101055.450,1024.89
08132013,101056.449,1024.90
08132013,101057.447,1024.90
08132013,101058.445,1024.88
08132013,101059.444,1024.88
08132013,101100.442,1024.88
08132013,101101.441,1024.88
08132013,101102.439,1024.88
08132013,101103.438,1024.87
08132013,101104.452,1024.86
08132013,101105.435,1024.85
08132013,101106.433,1024.85
08132013,101107.431,1024.84
08132013,101108.446,1024.85
08132013,101109.444,1024.87
08132013,101110.442,1024.89
08132013,101111.456,1024.91
08132013,101112.439,1024.91
08132013,101113.438,1024.93
08132013,101114.452,1024.94
08132013,101115.435,1024.91
08132013,101116.433,1024.86
08132013,101117.432,1024.82
08132013,101118.430,1024.80
08132013,101119.444,1024.81
08132013,101120.442,1024.83
08132013,101121.441,1024.85
08132013,101122.439,1024.87
08132013,101123.438,1024.87
08132013,101124.436,1024.90
08132013,101125.435,1024.92
08132013,101126.449,1024.92
08132013,101127.432,1024.91
08132013,101128.446,1024.91
08132013,101129.428,1024.91
08132013,101130.443,1024.90
08132013,101131.441,1024.88
08132013,101132.439,1024.86
08132013,101133.438,1024.85
08132013,101134.436,1024.85
08132013,101135.435,1024.85
08132013,101136.433,1024.85
08132013,101137.432,1024.87
08132013,101138.430,1024.89
08132013,101139.429,1024.89
08132013,101140.427,1024.90
08132013,101141.441,1024.89
08132013,101142.439,1024.88
08132013,101143.438,1024.88
08132013,101144.436,1024.89
08132013,101145.435,1024.89
08132013,101146.433,1024.90
08132013,101147.432,1024.90
08132013,101148.430,1024.89
08132013,101149.429,1024.87
08132013,101150.427,1024.87
08132013,101151.425,1024.87
08132013,101152.424,1024.88
08132013,101153.438,1024.88
08132013,101154.436,1024.87
08132013,101155.435,1024.86
08132013,101156.433,1024.86
08132013,101157.432,1024.89
08132013,101158.430,1024.92
08132013,101159.429,1024.94
08132013,101200.427,1024.93
08132013,101201.425,1024.89
08132013,101202.424,1024.85
08132013,101203.438,1024.85
08132013,101204.421,1024.90
08132013,101205.435,1024.95
08132013,101206.433,1024.96
08132013,101207.447,1024.96
08132013,101208.430,1024.91
08132013,101209.429,1024.85
08132013,101210.427,1024.83
08132013,101211.426,1024.83
08132013,101212.424,1024.85
08132013,101213.422,1024.87
08132013,101214.436,1024.88
08132013,101215.466,1024.89
08132013,101216.433,1024.89
08132013,101217.432,1024.88
08132013,101218.430,1024.88
08132013,101219.429,1024.88
08132013,101220.443,1024.88
08132013,101221.441,1024.88
08132013,101222.424,1024.88
08132013,101223.422,1024.88
08132013,101224.421,1024.88
08132013,101225.419,1024.88
08132013,101226.418,1024.88
08132013,101227.416,1024.88
08132013,101228.430,1024.88
08132013,101229.429,1024.90
08132013,101230.427,1024.92
08132013,101231.426,1024.92
08132013,101232.424,1024.90
08132013,101233.423,1024.86
08132013,101234.421,1024.85
08132013,101235.419,1024.85
08132013,101236.418,1024.87
08132013,101237.416,1024.87
08132013,101238.415,1024.89
08132013,101239.429,1024.90
08132013,101240.427,1024.90
08132013,101241.426,1024.91
08132013,101242.424,1024.91
08132013,101243.423,1024.90
08132013,101244.437,1024.89
08132013,101245.419,1024.88
08132013,101246.418,1024.88
08132013,101247.416,1024.90
08132013,101248.430,1024.90
08132013,101249.413,1024.91
08132013,101250.427,1024.90
08132013,101251.426,1024.88
08132013,101252.424,1024.84
08132013,101253.423,1024.84
08132013,101254.421,1024.89
08132013,101255.435,1024.92
08132013,101256.418,1024.92
08132013,101257.416,1024.91
08132013,101258.415,1024.91
08132013,101259.413,1024.91
08132013,101300.412,1024.90
08132013,101301.410,1024.90
08132013,101302.424,1024.88
08132013,101303.423,1024.85
08132013,101304.421,1024.83
08132013,101305.420,1024.85
08132013,101306.434,1024.91
08132013,101307.416,1024.93
08132013,101308.431,1024.93
08132013,101309.413,1024.91
08132013,101310.412,1024.91
08132013,101311.410,1024.89
08132013,101312.424,1024.88
08132013,101313.423,1024.89
08132013,101314.421,1024.90
08132013,101315.420,1024.89
08132013,101316.418,1024.89
08132013,101317.417,1024.88
08132013,101318.415,1024.89
08132013,101319.413,1024.89
08132013,101320.412,1024.89
08132013,101321.410,1024.89
08132013,101322.409,1024.89
08132013,101323.407,1024.88
08132013,101324.421,1024.89
08132013,101325.420,1024.90
08132013,101326.418,1024.91
08132013,101327.417,1024.91
08132013,101328.415,1024.91
08132013,101329.445,1024.91
08132013,101330.412,1024.90
08132013,101331.410,1024.87
08132013,101332.409,1024.87
08132013,101333.407,1024.83
08132013,101334.406,1024.83
08132013,101335.404,1024.86
08132013,101336.418,1024.89
08132013,101337.417,1024.90
08132013,101338.415,1024.91
08132013,101339.413,1024.90
08132013,101340.412,1024.88
08132013,101341.410,1024.88
08132013,101342.409,1024.90
08132013,101343.407,1024.90
08132013,101344.406,1024.91
08132013,101345.404,1024.92
08132013,101346.403,1024.92
08132013,101347.417,1024.91
08132013,101348.415,1024.90
08132013,101349.414,1024.88
08132013,101350.412,1024.85
08132013,101351.410,1024.84
08132013,101352.409,1024.85
08132013,101353.407,1024.88
08132013,101354.406,1024.88
08132013,101355.404,1024.94
08132013,101356.418,1024.95
08132013,101357.401,1024.96
08132013,101358.431,1024.95
08132013,101359.414,1024.93
08132013,101400.412,1024.90
08132013,101401.410,1024.88
08132013,101402.425,1024.88
08132013,101403.407,1024.88
08132013,101404.406,1024.88
08132013,101405.404,1024.87
08132013,101406.403,1024.85
08132013,101407.401,1024.85
08132013,101408.400,1024.86
08132013,101409.398,1024.87
08132013,101410.412,1024.89
08132013,101411.411,1024.92
08132013,101412.409,1024.94
08132013,101413.423,1024.94
08132013,101414.406,1024.94
08132013,101415.404,1024.92
08132013,101416.418,1024.90
08132013,101417.401,1024.89
08132013,101418.400,1024.88
08132013,101419.398,1024.88
08132013,101420.397,1024.86
08132013,101421.411,1024.84
08132013,101422.409,1024.84
08132013,101423.407,1024.85
08132013,101424.406,1024.85
08132013,101425.404,1024.90
08132013,101426.403,1024.93
08132013,101427.401,1024.94
08132013,101428.400,1024.94
08132013,101429.429,1024.94
08132013,101430.412,1024.92
08132013,101431.395,1024.90
08132013,101432.440,1024.89
08132013,101433.408,1024.88
08132013,101434.422,1024.87
08132013,101435.404,1024.87
08132013,101436.403,1024.87
08132013,101437.401,1024.86
08132013,101438.415,1024.87
08132013,101439.398,1024.91
08132013,101440.397,1024.95
08132013,101441.395,1024.95
08132013,101442.394,1024.92
08132013,101443.408,1024.89
08132013,101444.406,1024.89
08132013,101445.404,1024.90
08132013,101446.403,1024.90
08132013,101447.401,1024.90
08132013,101448.400,1024.88
08132013,101449.398,1024.87
08132013,101450.397,1024.86
08132013,101451.395,1024.87
08132013,101452.394,1024.89
08132013,101453.392,1024.90
08132013,101454.406,1024.91
08132013,101455.405,1024.91
08132013,101456.403,1024.91
08132013,101457.401,1024.91
08132013,101458.400,1024.91
08132013,101459.398,1024.90
08132013,101500.397,1024.91
08132013,101501.395,1024.92
08132013,101502.394,1024.92
08132013,101503.423,1024.91
08132013,101504.391,1024.90
08132013,101505.389,1024.90
08132013,101506.419,1024.89
08132013,101507.401,1024.89
08132013,101508.400,1024.89
08132013,101509.398,1024.88
08132013,101510.397,1024.90
08132013,101511.395,1024.94
08132013,101512.394,1024.95
08132013,101513.392,1024.95
08132013,101514.391,1024.92
08132013,101515.389,1024.91
08132013,101516.387,1024.90
08132013,101517.386,1024.90
08132013,101518.400,1024.89
08132013,101519.398,1024.89
08132013,101520.397,1024.87
08132013,101521.395,1024.87
08132013,101522.394,1024.88
08132013,101523.392,1024.90
08132013,101524.391,1024.91
08132013,101525.420,1024.92
08132013,101526.387,1024.92
08132013,101527.386,1024.92
08132013,101528.384,1024.90
08132013,101529.398,1024.89
08132013,101530.397,1024.88
08132013,101531.395,1024.90
08132013,101532.394,1024.91
08132013,101533.392,1024.92
08132013,101534.391,1024.91
08132013,101535.389,1024.89
08132013,101536.388,1024.88
08132013,101537.386,1024.88
08132013,101538.384,1024.88
08132013,101539.383,1024.88
08132013,101540.381,1024.89
08132013,101541.395,1024.91
08132013,101542.394,1024.93
08132013,101543.392,1024.93
08132013,101544.391,1024.91
08132013,101545.389,1024.89
08132013,101546.388,1024.89
08132013,101547.386,1024.89
08132013,101548.384,1024.89
08132013,101549.383,1024.89
08132013,101550.381,1024.88
08132013,101551.380,1024.87
08132013,101552.394,1024.86
08132013,101553.392,1024.88
08132013,101554.391,1024.90
08132013,101555.389,1024.91
08132013,101556.388,1024.91
08132013,101557.417,1024.92
08132013,101558.416,1024.92
08132013,101559.383,1024.93
08132013,101600.381,1024.93
08132013,101601.380,1024.94
08132013,101602.378,1024.93
08132013,101603.392,1024.90
08132013,101604.406,1024.87
08132013,101605.389,1024.85
08132013,101606.403,1024.84
08132013,101607.386,1024.85
08132013,101608.385,1024.87
08132013,101609.383,1024.90
08132013,101610.381,1024.93
08132013,101611.380,1024.93
08132013,101612.378,1024.94
08132013,101613.377,1024.95
08132013,101614.375,1024.95
08132013,101615.389,1024.94
08132013,101616.388,1024.91
08132013,101617.386,1024.89
08132013,101618.400,1024.88
08132013,101619.383,1024.88
08132013,101620.382,1024.88
08132013,101621.380,1024.88
08132013,101622.378,1024.88
08132013,101623.408,1024.88
08132013,101624.375,1024.89
08132013,101625.389,1024.91
08132013,101626.388,1024.93
08132013,101627.386,1024.94
08132013,101628.385,1024.94
08132013,101629.383,1024.94
08132013,101630.382,1024.94
08132013,101631.380,1024.92
08132013,101632.378,1024.90
08132013,101633.392,1024.90
08132013,101634.375,1024.89
08132013,101635.374,1024.89
08132013,101636.372,1024.88
08132013,101637.371,1024.88
08132013,101638.385,1024.88
08132013,101639.383,1024.88
08132013,101640.382,1024.89
08132013,101641.380,1024.92
08132013,101642.379,1024.95
08132013,101643.377,1024.97
08132013,101644.375,1024.97
08132013,101645.374,1024.92
08132013,101646.372,1024.86
08132013,101647.386,1024.84
08132013,101648.369,1024.85
08132013,101649.524,1024.89
08132013,101650.382,1024.93
08132013,101651.380,1024.93
08132013,101652.379,1024.90
08132013,101653.377,1024.88
08132013,101654.375,1024.88
08132013,101655.374,1024.88
08132013,101656.372,1024.91
08132013,101657.371,1024.93
08132013,101658.369,1024.94
08132013,101659.368,1024.92
08132013,101700.366,1024.90
08132013,101701.380,1024.90
08132013,101702.379,1024.89
08132013,101703.377,1024.89
08132013,101704.375,1024.90
08132013,101705.374,1024.91
08132013,101706.372,1024.91
08132013,101707.371,1024.90
08132013,101708.385,1024.90
08132013,101709.368,1024.91
08132013,101710.366,1024.92
08132013,101711.365,1024.91
08132013,101712.379,1024.91
08132013,101713.377,1024.91
08132013,101714.391,1024.91
08132013,101715.374,1024.90
08132013,101716.372,1024.91
08132013,101717.371,1024.94
08132013,101718.369,1024.96
08132013,101719.383,1024.94
08132013,101720.366,1024.92
08132013,101721.365,1024.91
08132013,101722.363,1024.90
08132013,101723.377,1024.90
08132013,101724.376,1024.90
08132013,101725.374,1024.90
08132013,101726.372,1024.90
08132013,101727.371,1024.90
08132013,101728.385,1024.91
08132013,101729.368,1024.92
08132013,101730.366,1024.92
08132013,101731.365,1024.93
08132013,101732.363,1024.94
08132013,101733.362,1024.93
08132013,101734.360,1024.93
08132013,101735.374,1024.91
08132013,101736.373,1024.91
08132013,101737.387,1024.92
08132013,101738.369,1024.97
08132013,101739.368,1024.99
08132013,101740.366,1024.95
08132013,101741.365,1024.88
08132013,101742.363,1024.84
08132013,101743.377,1024.82
08132013,101744.360,1024.84
08132013,101745.359,1024.84
08132013,101746.373,1024.90
08132013,101747.371,1024.95
08132013,101748.369,1024.97
08132013,101749.368,1024.98
08132013,101750.366,1024.99
08132013,101751.365,1024.97
08132013,101752.363,1024.94
08132013,101753.362,1024.90
08132013,101754.360,1024.90
08132013,101755.359,1024.92
08132013,101756.357,1024.92
08132013,101757.371,1024.93
08132013,101758.370,1024.91
08132013,101759.368,1024.90
08132013,101800.366,1024.89
08132013,101801.365,1024.91
08132013,101802.363,1024.95
08132013,101803.362,1024.96
08132013,101804.360,1024.97
08132013,101805.359,1024.97
08132013,101806.357,1024.97
08132013,101807.356,1024.97
08132013,101808.354,1024.97
08132013,101809.368,1024.95
08132013,101810.366,1024.90
08132013,101811.365,1024.88
08132013,101812.363,1024.90
08132013,101813.362,1024.95
08132013,101814.360,1024.97
08132013,101815.359,1024.92
08132013,101816.357,1024.88
08132013,101817.356,1024.88
08132013,101818.370,1024.88
08132013,101819.352,1024.95
08132013,101820.366,1024.99
08132013,101821.365,1025.01
08132013,101822.379,1024.98
08132013,101823.362,1024.93
08132013,101824.360,1024.91
08132013,101825.359,1024.91
08132013,101826.357,1024.91
08132013,101827.356,1024.91
08132013,101828.354,1024.91
08132013,101829.353,1024.92
08132013,101830.351,1024.94
08132013,101831.365,1024.95
08132013,101832.363,1024.94
08132013,101833.362,1024.91
08132013,101834.360,1024.90
08132013,101835.359,1024.93
08132013,101836.357,1024.98
08132013,101837.387,1024.98
08132013,101838.354,1025.00
08132013,101839.353,1025.00
08132013,101840.351,1024.94
08132013,101841.349,1024.89
08132013,101842.348,1024.88
08132013,101843.362,1024.89
08132013,101844.360,1024.90
08132013,101845.359,1024.92
08132013,101846.357,1024.92
08132013,101847.356,1024.93
08132013,101848.354,1024.93
08132013,101849.353,1024.93
08132013,101850.351,1024.92
08132013,101851.349,1024.93
08132013,101852.348,1024.95
08132013,101853.346,1024.98
08132013,101854.360,1024.98
08132013,101855.359,1024.98
08132013,101856.357,1024.96
08132013,101857.356,1024.91
08132013,101858.354,1024.89
08132013,101859.353,1024.89
08132013,101900.351,1024.88
08132013,101901.350,1024.93
08132013,101902.348,1024.96
08132013,101903.346,1024.97
08132013,101904.345,1024.96
08132013,101905.343,1024.95
08132013,101906.389,1024.95
08132013,101907.371,1024.95
08132013,101908.370,1024.95
08132013,101909.353,1024.95
08132013,101910.367,1024.95
08132013,101911.350,1024.96
08132013,101912.348,1024.97
08132013,101913.362,1024.97
08132013,101914.361,1024.95
08132013,101915.343,1024.93
08132013,101916.342,1024.92
08132013,101917.356,1024.91
08132013,101918.354,1024.90
08132013,101919.353,1024.93
08132013,101920.351,1024.98
08132013,101921.350,1024.98
08132013,101922.348,1025.01
08132013,101923.347,1025.00
08132013,101924.345,1024.96
08132013,101925.343,1024.93
08132013,101926.342,1024.92
08132013,101927.340,1024.92
08132013,101928.354,1024.94
08132013,101929.353,1024.95
08132013,101930.367,1024.95
08132013,101931.350,1024.94
08132013,101932.348,1024.94
08132013,101933.347,1024.95
08132013,101934.345,1024.97
08132013,101935.343,1024.96
08132013,101936.342,1024.93
08132013,101937.340,1024.91
08132013,101938.339,1024.91
08132013,101939.337,1024.92
08132013,101940.351,1024.94
08132013,101941.365,1024.95
08132013,101942.348,1024.96
08132013,101943.347,1024.96
08132013,101944.345,1024.95
08132013,101945.344,1024.97
08132013,101946.342,1025.00
08132013,101947.340,1025.01
08132013,101948.339,1024.98
08132013,101949.337,1024.92
08132013,101950.336,1024.89
08132013,101951.350,1024.90
08132013,101952.348,1024.96
08132013,101953.347,1025.02
08132013,101954.345,1025.02
08132013,101955.344,1025.01
08132013,101956.342,1024.95
08132013,101957.340,1024.90
08132013,101958.339,1024.90
08132013,101959.337,1024.96
08132013,102000.336,1024.99
08132013,102001.334,1025.00
08132013,102002.333,1025.00
08132013,102003.347,1024.99
08132013,102004.345,1024.97
08132013,102005.344,1024.96
08132013,102006.342,1024.94
08132013,102007.340,1024.94
08132013,102008.339,1024.94
08132013,102009.337,1024.94
08132013,102010.398,1024.96
08132013,102011.334,1024.96
08132013,102012.333,1024.97
08132013,102013.362,1024.97
08132013,102014.345,1024.97
08132013,102015.344,1024.97
08132013,102016.342,1024.97
08132013,102017.341,1024.96
08132013,102018.339,1024.96
08132013,102019.353,1024.96
08132013,102020.336,1024.96
08132013,102021.334,1024.94
08132013,102022.333,1024.94
08132013,102023.331,1024.95
08132013,102024.330,1024.95
08132013,102025.344,1024.97
08132013,102026.342,1024.98
08132013,102027.341,1024.98
08132013,102028.339,1024.98
08132013,102029.337,1024.97
08132013,102030.336,1024.97
08132013,102031.334,1024.97
08132013,102032.333,1024.96
08132013,102033.331,1024.93
08132013,102034.330,1024.92
08132013,102035.328,1024.92
08132013,102036.327,1024.96
08132013,102037.356,1024.99
08132013,102038.339,1024.99
08132013,102039.338,1024.97
08132013,102040.336,1024.96
08132013,102041.334,1024.95
08132013,102042.348,1024.95
08132013,102043.363,1024.96
08132013,102044.330,1024.97
08132013,102045.328,1024.96
08132013,102046.327,1024.96
08132013,102047.325,1024.95
08132013,102048.339,1024.95
08132013,102049.338,1024.95
08132013,102050.336,1024.95
08132013,102051.350,1024.95
08132013,102052.333,1024.94
08132013,102053.331,1024.93
08132013,102054.330,1024.94
08132013,102055.328,1024.98
08132013,102056.342,1025.00
08132013,102057.341,1025.00
08132013,102058.324,1024.99
08132013,102059.338,1024.94
08132013,102100.336,1024.90
08132013,102101.335,1024.90
08132013,102102.333,1024.93
08132013,102103.331,1024.96
08132013,102104.330,1024.97
08132013,102105.328,1024.98
08132013,102106.327,1024.99
08132013,102107.325,1024.99
08132013,102108.324,1024.99
08132013,102109.322,1024.95
08132013,102110.321,1024.91
08132013,102111.350,1024.89
08132013,102112.333,1024.92
08132013,102113.331,1024.97
08132013,102114.330,1024.99
08132013,102115.360,1024.99
08132013,102116.327,1024.99
08132013,102117.341,1024.98
08132013,102118.324,1024.97
08132013,102119.322,1024.97
08132013,102120.321,1024.96
08132013,102121.319,1024.96
08132013,102122.333,1024.95
08132013,102123.332,1024.94
08132013,102124.330,1024.91
08132013,102125.328,1024.91
08132013,102126.327,1024.93
08132013,102127.325,1024.93
08132013,102128.339,1024.97
08132013,102129.322,1024.98
08132013,102130.321,1024.97
08132013,102131.319,1024.96
08132013,102132.318,1024.96
08132013,102133.332,1025.00
08132013,102134.330,1025.02
08132013,102135.328,1024.98
08132013,102136.327,1024.89
08132013,102137.325,1024.84
08132013,102138.324,1024.84
08132013,102139.322,1024.84
08132013,102140.321,1024.90
08132013,102141.319,1024.97
08132013,102142.318,1025.00
08132013,102143.316,1025.02
08132013,102144.314,1025.02
08132013,102145.328,1025.00
08132013,102146.327,1024.95
08132013,102147.325,1024.93
08132013,102148.324,1024.95
08132013,102149.322,1024.95
08132013,102150.321,1024.99
08132013,102151.319,1024.99
08132013,102152.318,1024.95
08132013,102153.316,1024.90
08132013,102154.330,1024.89
08132013,102155.329,1024.94
08132013,102156.327,1025.00
08132013,102157.325,1025.02
08132013,102158.324,1025.00
08132013,102159.354,1024.96
08132013,102200.321,1024.96
08132013,102201.319,1024.96
08132013,102202.318,1024.98
08132013,102203.316,1025.01
08132013,102204.315,1025.01
08132013,102205.313,1024.98
08132013,102206.311,1024.93
08132013,102207.310,1024.90
08132013,102208.324,1024.90
08132013,102209.322,1024.95
08132013,102210.321,1024.99
08132013,102211.319,1024.99
08132013,102212.318,1025.01
08132013,102213.316,1024.98
08132013,102214.315,1024.93
08132013,102215.313,1024.93
08132013,102216.311,1025.00
08132013,102217.310,1025.06
08132013,102218.340,1025.07
08132013,102219.322,1024.99
08132013,102220.321,1024.89
08132013,102221.319,1024.86
08132013,102222.318,1024.86
08132013,102223.316,1024.89
08132013,102224.315,1024.93
08132013,102225.313,1024.97
08132013,102226.312,1025.00
08132013,102227.310,1025.00
08132013,102228.308,1024.96
08132013,102229.307,1024.91
08132013,102230.321,1024.88
08132013,102231.319,1024.92
08132013,102232.318,1025.01
08132013,102233.316,1025.01
08132013,102234.315,1025.06
08132013,102235.313,1025.05
08132013,102236.312,1025.00
08132013,102237.326,1024.95
08132013,102238.308,1024.93
08132013,102239.307,1024.93
08132013,102240.305,1024.93
08132013,102241.304,1024.93
08132013,102242.318,1024.93
08132013,102243.316,1024.94
08132013,102244.315,1024.94
08132013,102245.313,1024.95
08132013,102246.312,1024.98
08132013,102247.310,1025.01
08132013,102248.309,1025.00
08132013,102249.307,1025.00
08132013,102250.305,1025.00
08132013,102251.304,1024.99
08132013,102252.318,1024.99
08132013,102253.316,1024.96
08132013,102254.315,1024.92
08132013,102255.313,1024.92
08132013,102256.312,1024.90
08132013,102257.310,1024.91
08132013,102258.309,1024.95
08132013,102259.307,1024.98
08132013,102300.321,1024.97
08132013,102301.304,1024.95
08132013,102302.302,1024.95
08132013,102303.301,1024.95
08132013,102304.315,1024.99
08132013,102305.313,1025.03
08132013,102306.312,1025.02
08132013,102307.310,1024.92
08132013,102308.340,1024.84
08132013,102309.307,1024.83
08132013,102310.306,1024.85
08132013,102311.304,1024.90
08132013,102312.318,1024.92
08132013,102313.301,1024.93
08132013,102314.299,1024.93
08132013,102315.298,1024.92
08132013,102316.312,1024.91
08132013,102317.310,1024.93
08132013,102318.309,1024.97
08132013,102319.307,1025.00
08132013,102320.306,1025.02
08132013,102321.335,1025.01
08132013,102322.302,1024.94
08132013,102323.301,1024.88
08132013,102324.299,1024.85
08132013,102325.298,1024.85
08132013,102326.296,1024.87
08132013,102327.310,1024.91
08132013,102328.309,1024.94
08132013,102329.307,1024.94
08132013,102330.306,1024.94
08132013,102331.460,1024.98
08132013,102332.302,1025.03
08132013,102333.301,1025.03
08132013,102334.299,1025.02
08132013,102335.298,1024.98
08132013,102336.296,1024.98
08132013,102337.295,1024.95
08132013,102338.293,1024.92
08132013,102339.307,1024.92
08132013,102340.306,1024.92
08132013,102341.304,1024.91
08132013,102342.303,1024.91
08132013,102343.317,1024.92
08132013,102344.299,1024.94
08132013,102345.298,1024.95
08132013,102346.296,1024.96
08132013,102347.295,1024.96
08132013,102348.309,1024.99
08132013,102349.292,1024.99
08132013,102350.306,1024.96
08132013,102351.304,1024.95
08132013,102352.303,1024.94
08132013,102353.301,1024.95
08132013,102354.299,1024.95
08132013,102355.314,1024.94
08132013,102356.296,1024.94
08132013,102357.310,1024.94
08132013,102358.293,1024.94
08132013,102359.292,1024.93
08132013,102400.306,1024.93
08132013,102401.304,1024.97
08132013,102402.303,1024.98
08132013,102403.301,1024.96
08132013,102404.300,1024.95
08132013,102405.298,1024.95
08132013,102406.296,1024.95
08132013,102407.295,1024.93
08132013,102408.293,1024.90
08132013,102409.292,1024.90
08132013,102410.290,1024.86
08132013,102411.289,1024.87
08132013,102412.318,1024.91
08132013,102413.301,1024.94
08132013,102414.300,1024.98
08132013,102415.298,1024.99
08132013,102416.296,1024.98
08132013,102417.311,1024.94
08132013,102418.293,1024.92
08132013,102419.292,1024.92
08132013,102420.290,1024.92
08132013,102421.289,1024.92
08132013,102422.287,1024.93
08132013,102423.286,1024.95
08132013,102424.300,1024.95
08132013,102425.298,1024.94
08132013,102426.297,1024.94
08132013,102427.295,1024.94
08132013,102428.293,1024.94
08132013,102429.292,1024.95
08132013,102430.306,1024.96
08132013,102431.289,1024.95
08132013,102432.287,1024.94
08132013,102433.286,1024.93
08132013,102434.284,1024.93
08132013,102435.298,1024.94
08132013,102436.297,1024.95
08132013,102437.295,1024.95
08132013,102438.293,1024.95
08132013,102439.292,1024.95
08132013,102440.306,1024.95
08132013,102441.289,1024.95
08132013,102442.287,1024.95
08132013,102443.286,1024.94
08132013,102444.284,1024.91
08132013,102445.283,1024.90
08132013,102446.281,1024.93
08132013,102447.295,1025.00
08132013,102448.294,1025.01
08132013,102449.292,1024.98
08132013,102450.290,1024.98
08132013,102451.289,1024.93
08132013,102452.287,1024.91
08132013,102453.286,1024.92
08132013,102454.300,1024.95
08132013,102455.283,1024.96
08132013,102456.281,1024.96
08132013,102457.280,1024.96
08132013,102458.294,1024.95
08132013,102459.292,1024.95
08132013,102500.290,1024.95
08132013,102501.289,1024.95
08132013,102502.287,1024.95
08132013,102503.286,1024.95
08132013,102504.284,1024.97
08132013,102505.283,1024.99
08132013,102506.281,1025.00
08132013,102507.280,1024.99
08132013,102508.278,1024.95
08132013,102509.276,1024.92
08132013,102510.290,1024.93
08132013,102511.289,1024.96
08132013,102512.287,1024.96
08132013,102513.301,1024.98
08132013,102514.284,1024.97
08132013,102515.283,1024.93
08132013,102516.281,1024.92
08132013,102517.280,1024.93
08132013,102518.278,1024.96
08132013,102519.292,1024.96
08132013,102520.275,1024.95
08132013,102521.289,1024.95
08132013,102522.287,1024.95
08132013,102523.286,1024.95
08132013,102524.284,1024.96
08132013,102525.283,1024.96
08132013,102526.281,1024.96
08132013,102527.280,1024.96
08132013,102528.278,1024.95
08132013,102529.277,1024.92
08132013,102530.275,1024.92
08132013,102531.273,1024.96
08132013,102532.287,1024.99
08132013,102533.286,1025.00
08132013,102534.284,1025.00
08132013,102535.283,1024.97
08132013,102536.281,1024.94
08132013,102537.280,1024.94
08132013,102538.278,1024.95
08132013,102539.277,1024.95
08132013,102540.275,1024.95
08132013,102541.273,1024.95
08132013,102542.272,1024.96
08132013,102543.270,1024.96
08132013,102544.284,1024.94
08132013,102545.283,1024.94
08132013,102546.281,1024.92
08132013,102547.295,1024.92
08132013,102548.278,1024.95
08132013,102549.277,1025.01
08132013,102550.275,1025.02
08132013,102551.274,1024.97
08132013,102552.272,1024.93
08132013,102553.270,1024.92
08132013,102554.269,1024.93
08132013,102555.283,1024.93
08132013,102556.281,1024.97
08132013,102557.280,1024.97
08132013,102558.278,1024.96
08132013,102559.308,1024.94
08132013,102600.275,1024.93
08132013,102601.289,1024.95
08132013,102602.272,1024.98
08132013,102603.270,1024.99
08132013,102604.269,1024.99
08132013,102605.267,1024.99
08132013,102606.281,1024.99
08132013,102607.280,1024.97
08132013,102608.278,1024.95
08132013,102609.308,1024.95
08132013,102610.275,1024.95
08132013,102611.274,1024.95
08132013,102612.272,1024.93
08132013,102613.271,1024.94
08132013,102614.269,1024.94
08132013,102615.267,1024.94
08132013,102616.266,1024.93
08132013,102617.264,1024.94
08132013,102618.278,1024.95
08132013,102619.277,1024.97
08132013,102620.275,1024.99
08132013,102621.274,1025.00
08132013,102622.288,1025.00
08132013,102623.271,1024.98
08132013,102624.269,1024.95
08132013,102625.267,1024.91
08132013,102626.266,1024.91
08132013,102627.264,1024.90
08132013,102628.263,1024.93
08132013,102629.277,1024.97
08132013,102630.275,1025.00
08132013,102631.274,1025.01
08132013,102632.272,1025.00
08132013,102633.271,1025.00
08132013,102634.269,1024.99
08132013,102635.299,1024.99
08132013,102636.282,1024.96
08132013,102637.264,1024.96
08132013,102638.263,1024.95
08132013,102639.261,1024.97
08132013,102640.275,1025.00
08132013,102641.274,1025.01
08132013,102642.272,1025.01
08132013,102643.271,1024.97
08132013,102644.269,1024.94
08132013,102645.268,1024.93
08132013,102646.266,1024.96
08132013,102647.264,1024.98
08132013,102648.263,1024.98
08132013,102649.261,1024.98
08132013,102650.260,1024.97
08132013,102651.258,1024.96
08132013,102652.272,1024.99
08132013,102653.271,1025.01
08132013,102654.269,1025.00
08132013,102655.268,1024.97
08132013,102656.266,1024.96
08132013,102657.264,1024.96
08132013,102658.263,1024.97
08132013,102659.261,1024.97
08132013,102700.260,1024.99
08132013,102701.274,1025.00
08132013,102702.257,1024.99
08132013,102703.271,1024.98
08132013,102704.269,1024.97
08132013,102705.283,1024.98
08132013,102706.266,1024.98
08132013,102707.280,1024.97
08132013,102708.263,1024.97
08132013,102709.308,1024.98
08132013,102710.260,1024.98
08132013,102711.258,1025.00
08132013,102712.257,1025.01
08132013,102713.255,1024.99
08132013,102714.254,1024.95
08132013,102715.268,1024.95
08132013,102716.266,1024.95
08132013,102717.265,1024.97
08132013,102718.263,1024.97
08132013,102719.261,1024.97
08132013,102720.260,1024.96
08132013,102721.258,1024.96
08132013,102722.257,1024.95
08132013,102723.255,1024.96
08132013,102724.254,1024.98
08132013,102725.252,1025.00
08132013,102726.266,1025.00
08132013,102727.265,1024.95
08132013,102728.263,1024.94
08132013,102729.262,1024.94
08132013,102730.260,1024.95
08132013,102731.258,1024.97
08132013,102732.257,1025.00
08132013,102733.255,1025.00
08132013,102734.254,1024.97
08132013,102735.252,1024.96
08132013,102736.251,1024.96
08132013,102737.265,1024.99
08132013,102738.263,1025.00
08132013,102739.262,1025.00
08132013,102740.260,1025.00
08132013,102741.274,1024.99
08132013,102742.257,1024.98
08132013,102743.255,1024.99
08132013,102744.269,1024.99
08132013,102745.252,1025.00
08132013,102746.266,1025.00
08132013,102747.249,1024.99
08132013,102748.263,1024.96
08132013,102749.262,1024.96
08132013,102750.260,1024.97
08132013,102751.259,1024.97
08132013,102752.257,1024.98
08132013,102753.255,1024.99
08132013,102754.254,1024.97
08132013,102755.252,1024.96
08132013,102756.298,1024.98
08132013,102757.249,1024.98
08132013,102758.248,1024.98
08132013,102759.262,1024.97
08132013,102800.260,1024.97
08132013,102801.259,1024.97
08132013,102802.257,1024.97
08132013,102803.255,1024.97
08132013,102804.254,1024.96
08132013,102805.252,1024.96
08132013,102806.251,1024.97
08132013,102807.280,1024.97
08132013,102808.248,1024.99
08132013,102809.246,1025.01
08132013,102810.245,1025.04
08132013,102811.259,1025.04
08132013,102812.257,1025.03
08132013,102813.256,1025.03
08132013,102814.254,1025.00
08132013,102815.299,1024.95
08132013,102816.251,1024.95
08132013,102817.249,1024.96
08132013,102818.263,1024.99
08132013,102819.246,1025.03
08132013,102820.245,1025.05
08132013,102821.243,1025.05
08132013,102822.242,1025.01
08132013,102823.256,1024.97
08132013,102824.254,1024.97
08132013,102825.252,1024.94
08132013,102826.251,1024.95
08132013,102827.249,1024.99
08132013,102828.248,1025.06
08132013,102829.246,1025.09
08132013,102830.245,1025.05
08132013,102831.243,1024.98
08132013,102832.242,1024.94
08132013,102833.271,1024.94
08132013,102834.254,1024.96
08132013,102835.252,1024.96
08132013,102836.251,1024.97
08132013,102837.249,1024.98
08132013,102838.248,1024.99
08132013,102839.246,1025.01
08132013,102840.245,1025.03
08132013,102841.259,1025.04
08132013,102842.242,1025.04
08132013,102843.240,1025.02
08132013,102844.254,1024.99
08132013,102845.237,1024.98
08132013,102846.251,1024.98
08132013,102847.249,1024.98
08132013,102848.248,1024.98
08132013,102849.246,1024.98
08132013,102850.245,1025.00
08132013,102851.243,1025.04
08132013,102852.242,1025.04
08132013,102853.240,1025.01
08132013,102854.239,1024.98
08132013,102855.237,1024.98
08132013,102856.235,1024.98
08132013,102857.249,1025.00
08132013,102858.248,1025.03
08132013,102859.246,1025.03
08132013,102900.245,1025.03
08132013,102901.243,1025.03
08132013,102902.242,1025.03
08132013,102903.240,1025.01
08132013,102904.239,1025.01
08132013,102905.237,1024.97
08132013,102906.267,1024.94
08132013,102907.234,1024.95
08132013,102908.248,1025.04
08132013,102909.246,1025.07
08132013,102910.245,1025.08
08132013,102911.243,1025.07
08132013,102912.242,1025.00
08132013,102913.240,1024.95
08132013,102914.239,1024.94
08132013,102915.237,1024.94
08132013,102916.236,1024.94
08132013,102917.234,1024.95
08132013,102918.232,1024.98
08132013,102919.231,1025.00
08132013,102920.245,1025.03
08132013,102921.243,1025.04
08132013,102922.242,1025.04
08132013,102923.240,1025.03
08132013,102924.239,1025.00
08132013,102925.237,1024.99
08132013,102926.236,1024.99
08132013,102927.234,1024.99
08132013,102928.232,1024.98
08132013,102929.231,1024.98
08132013,102930.229,1025.00
08132013,102931.243,1025.03
08132013,102932.242,1025.05
08132013,102933.240,1025.05
08132013,102934.239,1025.03
08132013,102935.237,1024.98
08132013,102936.236,1024.94
08132013,102937.234,1024.94
08132013,102938.233,1024.94
08132013,102939.231,1024.97
08132013,102940.229,1025.02
08132013,102941.228,1025.04
08132013,102942.226,1025.04
08132013,102943.240,1025.03
08132013,102944.239,1025.02
08132013,102945.237,1025.02
08132013,102946.236,1025.03
08132013,102947.234,1025.02
08132013,102948.233,1025.02
08132013,102949.231,1025.00
08132013,102950.229,1024.98
08132013,102951.228,1024.99
08132013,102952.226,1025.01
08132013,102953.225,1025.02
08132013,102954.239,1025.02
08132013,102955.237,1025.00
08132013,102956.236,1024.97
08132013,102957.234,1024.96
08132013,102958.248,1024.98
08132013,102959.231,1024.98
08132013,103000.230,1025.02
08132013,103001.228,1025.05
08132013,103002.226,1025.07
08132013,103003.225,1025.08
08132013,103004.223,1025.07
08132013,103005.237,1025.04
08132013,103006.236,1025.00
08132013,103007.234,1024.98
08132013,103008.233,1024.97
08132013,103009.247,1024.97
08132013,103010.230,1024.97
08132013,103011.228,1024.97
08132013,103012.226,1024.97
08132013,103013.225,1024.98
08132013,103014.223,1025.00
08132013,103015.222,1025.03
08132013,103016.220,1025.05
08132013,103017.234,1025.04
08132013,103018.233,1025.03
08132013,103019.231,1025.02
08132013,103020.230,1025.00
08132013,103021.228,1025.00
08132013,103022.226,1024.99
08132013,103023.225,1024.99
08132013,103024.223,1024.99
08132013,103025.222,1025.01
08132013,103026.220,1025.02
08132013,103027.219,1025.02
08132013,103028.233,1025.02
08132013,103029.231,1025.02
08132013,103030.245,1025.02
08132013,103031.228,1025.03
08132013,103032.227,1025.03
08132013,103033.225,1025.03
08132013,103034.223,1025.02
08132013,103035.222,1025.00
08132013,103036.220,1024.99
08132013,103037.219,1024.99
08132013,103038.217,1024.99
08132013,103039.231,1025.01
08132013,103040.230,1025.02
08132013,103041.244,1025.01
08132013,103042.227,1025.01
08132013,103043.256,1025.01
08132013,103044.239,1025.01
08132013,103045.222,1025.01
08132013,103046.220,1025.00
08132013,103047.219,1025.00
08132013,103048.217,1025.00
08132013,103049.216,1025.00
08132013,103050.214,1025.00
08132013,103051.228,1025.00
08132013,103052.227,1025.01
08132013,103053.225,1025.03
08132013,103054.239,1025.03
08132013,103055.222,1025.03
08132013,103056.220,1025.03
08132013,103057.219,1025.02
08132013,103058.217,1025.00
08132013,103059.216,1024.99
08132013,103100.214,1024.99
08132013,103101.213,1024.98
08132013,103102.227,1024.99
08132013,103103.241,1025.00
08132013,103104.239,1025.00
08132013,103105.222,1024.98
08132013,103106.220,1024.98
08132013,103107.219,1025.02
08132013,103108.217,1025.06
08132013,103109.216,1025.09
08132013,103110.214,1025.09
08132013,103111.213,1025.09
08132013,103112.211,1025.06
08132013,103113.210,1025.02
08132013,103114.224,1025.00
08132013,103115.222,1024.99
08132013,103116.221,1024.97
08132013,103117.219,1024.94
08132013,103118.217,1024.93
08132013,103119.216,1024.94
08132013,103120.214,1024.98
08132013,103121.213,1025.05
08132013,103122.211,1025.05
08132013,103123.210,1025.07
08132013,103124.208,1025.08
08132013,103125.222,1025.08
08132013,103126.221,1025.06
08132013,103127.219,1025.00
08132013,103128.249,1024.98
08132013,103129.247,1024.96
08132013,103130.214,1024.96
08132013,103131.213,1024.97
08132013,103132.211,1024.97
08132013,103133.210,1024.97
08132013,103134.208,1024.97
08132013,103135.207,1024.98
08132013,103136.221,1025.00
08132013,103137.219,1024.98
08132013,103138.217,1024.97
08132013,103139.216,1025.00
08132013,103140.214,1025.06
08132013,103141.213,1025.08
08132013,103142.211,1025.04
08132013,103143.210,1024.99
08132013,103144.208,1024.99
08132013,103145.207,1024.96
08132013,103146.205,1024.94
08132013,103147.204,1024.95
08132013,103148.218,1024.96
08132013,103149.232,1024.97
08132013,103150.214,1024.98
08132013,103151.213,1024.99
08132013,103152.258,1025.00
08132013,103153.210,1025.01
08132013,103154.208,1025.04
08132013,103155.207,1025.04
08132013,103156.205,1025.05
08132013,103157.204,1025.05
08132013,103158.202,1025.01
08132013,103159.216,1024.96
08132013,103200.214,1024.96
08132013,103201.213,1024.96
08132013,103202.211,1024.97
08132013,103203.210,1024.97
08132013,103204.208,1024.98
08132013,103205.207,1024.99
08132013,103206.205,1025.00
08132013,103207.204,1025.01
08132013,103208.202,1025.01
08132013,103209.200,1025.01
08132013,103210.215,1025.01
08132013,103211.229,1025.00
08132013,103212.211,1025.02
08132013,103213.210,1025.05
08132013,103214.208,1025.05
08132013,103215.207,1025.04
08132013,103216.205,1025.02
08132013,103217.204,1024.97
08132013,103218.202,1024.95
08132013,103219.201,1024.95
08132013,103220.215,1024.95
08132013,103221.213,1024.96
08132013,103222.211,1025.00
08132013,103223.210,1025.04
08132013,103224.208,1025.07
08132013,103225.207,1025.07
08132013,103226.205,1025.07
08132013,103227.204,1025.02
08132013,103228.202,1024.96
08132013,103229.201,1024.93
08132013,103230.199,1024.95
08132013,103231.197,1024.98
08132013,103232.196,1025.00
08132013,103233.210,1025.01
08132013,103234.224,1025.01
08132013,103235.207,1025.00
08132013,103236.205,1025.00
08132013,103237.204,1025.00
08132013,103238.202,1024.99
08132013,103239.201,1024.99
08132013,103240.199,1024.98
08132013,103241.198,1024.98
08132013,103242.212,1025.00
08132013,103243.194,1025.02
08132013,103244.208,1025.02
08132013,103245.207,1025.03
08132013,103246.221,1025.02
08132013,103247.204,1025.02
08132013,103248.202,1025.01
08132013,103249.232,1024.97
08132013,103250.199,1024.95
08132013,103251.198,1024.96
08132013,103252.196,1024.98
08132013,103253.194,1025.00
08132013,103254.193,1025.00
08132013,103255.207,1024.99
08132013,103256.205,1024.96
08132013,103257.204,1024.95
08132013,103258.202,1024.95
08132013,103259.201,1024.95
08132013,103300.199,1024.98
08132013,103301.198,1025.03
08132013,103302.196,1025.05
08132013,103303.195,1025.03
08132013,103304.193,1024.99
08132013,103305.207,1024.96
08132013,103306.190,1024.93
08132013,103307.204,1024.93
08132013,103308.202,1024.94
08132013,103309.201,1024.94
08132013,103310.199,1024.95
08132013,103311.198,1024.96
08132013,103312.196,1024.96
08132013,103313.195,1024.96
08132013,103314.193,1024.98
08132013,103315.207,1025.00
08132013,103316.205,1025.02
08132013,103317.188,1025.03
08132013,103318.187,1025.03
08132013,103319.201,1025.03
08132013,103320.199,1025.03
08132013,103321.198,1025.01
08132013,103322.196,1024.98
08132013,103323.195,1024.97
08132013,103324.193,1024.96
08132013,103325.191,1024.95
08132013,103326.190,1024.96
08132013,103327.204,1024.97
08132013,103328.187,1024.97
08132013,103329.185,1025.01
08132013,103330.199,1025.03
08132013,103331.198,1025.03
08132013,103332.196,1025.05
08132013,103333.210,1025.05
08132013,103334.193,1025.04
08132013,103335.192,1025.01
08132013,103336.190,1024.99
08132013,103337.188,1024.98
08132013,103338.202,1024.97
08132013,103339.185,1024.97
08132013,103340.215,1024.96
08132013,103341.198,1024.96
08132013,103342.196,1024.97
08132013,103343.195,1024.97
08132013,103344.193,1024.98
08132013,103345.223,1024.99
08132013,103346.206,1025.00
08132013,103347.188,1024.99
08132013,103348.187,1024.99
08132013,103349.185,1025.00
08132013,103350.184,1025.00
08132013,103351.182,1025.00
08132013,103352.181,1025.00
08132013,103353.195,1024.99
08132013,103354.193,1024.97
08132013,103355.192,1024.95
08132013,103356.190,1024.94
08132013,103357.189,1024.94
08132013,103358.203,1024.94
08132013,103359.185,1024.98
08132013,103400.184,1025.02
08132013,103401.182,1025.02
08132013,103402.196,1025.04
08132013,103403.179,1025.04
08132013,103404.193,1025.00
08132013,103405.192,1024.98
08132013,103406.190,1024.97
08132013,103407.204,1024.96
08132013,103408.187,1024.97
08132013,103409.185,1024.98
08132013,103410.184,1024.99
08132013,103411.182,1024.99
08132013,103412.181,1024.99
08132013,103413.179,1024.96
08132013,103414.178,1024.92
08132013,103415.192,1024.94
08132013,103416.190,1025.01
08132013,103417.189,1025.03
08132013,103418.187,1025.03
08132013,103419.186,1025.02
08132013,103420.184,1025.01
08132013,103421.182,1024.99
08132013,103422.181,1024.98
08132013,103423.179,1024.98
08132013,103424.178,1024.96
08132013,103425.176,1024.94
08132013,103426.190,1024.94
08132013,103427.189,1024.94
08132013,103428.187,1024.98
08132013,103429.186,1025.00
08132013,103430.184,1025.01
08132013,103431.182,1025.01
08132013,103432.181,1024.99
08132013,103433.179,1024.96
08132013,103434.178,1024.96
08132013,103435.176,1024.97
08132013,103436.175,1024.96
08132013,103437.173,1024.94
08132013,103438.187,1024.94
08132013,103439.186,1024.96
08132013,103440.184,1024.98
08132013,103441.183,1024.98
08132013,103442.181,1024.97
08132013,103443.195,1024.94
08132013,103444.178,1024.94
08132013,103445.176,1024.94
08132013,103446.175,1024.95
08132013,103447.173,1024.97
08132013,103448.172,1024.99
08132013,103449.170,1024.99
08132013,103450.184,1024.99
08132013,103451.183,1024.97
08132013,103452.181,1024.98
08132013,103453.179,1024.98
08132013,103454.178,1024.99
08132013,103455.176,1024.99
08132013,103456.175,1024.99
08132013,103457.173,1024.99
08132013,103458.172,1024.97
08132013,103459.170,1024.95
08132013,103500.169,1024.95
08132013,103501.183,1024.98
08132013,103502.181,1025.01
08132013,103503.179,1025.00
08132013,103504.178,1025.00
08132013,103505.176,1024.94
08132013,103506.175,1024.91
08132013,103507.173,1024.91
08132013,103508.187,1024.95
08132013,103509.170,1025.00
08132013,103510.169,1025.04
08132013,103511.167,1025.04
08132013,103512.181,1025.01
08132013,103513.242,1024.97
08132013,103514.178,1024.91
08132013,103515.176,1024.91
08132013,103516.175,1024.89
08132013,103517.173,1024.90
08132013,103518.172,1024.95
08132013,103519.170,1025.02
08132013,103520.184,1025.04
08132013,103521.167,1025.03
08132013,103522.166,1024.97
08132013,103523.164,1024.94
08132013,103524.178,1024.96
08132013,103525.176,1025.00
08132013,103526.175,1025.00
08132013,103527.173,1024.99
08132013,103528.187,1024.95
08132013,103529.170,1024.92
08132013,103530.169,1024.91
08132013,103531.167,1024.93
08132013,103532.166,1024.99
08132013,103533.164,1025.04
08132013,103534.162,1025.06
08132013,103535.177,1025.03
08132013,103536.175,1024.98
08132013,103537.173,1024.98
08132013,103538.172,1024.95
08132013,103539.170,1024.93
08132013,103540.169,1024.94
08132013,103541.167,1024.97
08132013,103542.166,1024.99
08132013,103543.164,1025.00
08132013,103544.163,1025.01
08132013,103545.161,1024.99
08132013,103546.175,1024.96
08132013,103547.173,1024.95
08132013,103548.172,1024.95
08132013,103549.170,1024.95
08132013,103550.169,1024.99
08132013,103551.167,1025.01
08132013,103552.166,1025.01
08132013,103553.164,1024.98
08132013,103554.163,1024.95
08132013,103555.161,1024.96
08132013,103556.159,1024.98
08132013,103557.174,1024.99
08132013,103558.172,1024.99
08132013,103559.170,1024.99
08132013,103600.169,1024.97
08132013,103601.167,1024.95
08132013,103602.166,1024.97
08132013,103603.164,1025.03
08132013,103604.163,1025.05
08132013,103605.161,1025.04
08132013,103606.206,1024.98
08132013,103607.174,1024.90
08132013,103608.172,1024.91
08132013,103609.170,1024.92
08132013,103610.169,1024.92
08132013,103611.167,1024.93
08132013,103612.228,1024.94
08132013,103613.164,1024.99
08132013,103614.163,1025.02
08132013,103615.161,1025.03
08132013,103616.175,1025.01
08132013,103617.174,1024.97
08132013,103618.156,1024.92
08132013,103619.155,1024.91
08132013,103620.153,1024.96
08132013,103621.167,1024.96
08132013,103622.166,1025.01
08132013,103623.164,1025.02
08132013,103624.163,1025.01
08132013,103625.161,1024.96
08132013,103626.160,1024.98
08132013,103627.158,1024.98
08132013,103628.157,1024.98
08132013,103629.155,1024.98
08132013,103630.169,1024.99
08132013,103631.152,1025.00
08132013,103632.166,1024.99
08132013,103633.164,1024.98
08132013,103634.163,1024.97
08132013,103635.161,1024.97
08132013,103636.160,1024.96
08132013,103637.158,1024.96
08132013,103638.157,1024.98
08132013,103639.155,1025.00
08132013,103640.153,1025.00
08132013,103641.152,1025.01
08132013,103642.166,1025.01
08132013,103643.164,1024.99
08132013,103644.163,1024.98
08132013,103645.161,1024.97
08132013,103646.160,1024.97
08132013,103647.189,1024.97
08132013,103648.157,1024.97
08132013,103649.155,1024.97
08132013,103650.153,1024.97
08132013,103651.152,1024.97
08132013,103652.150,1024.95
08132013,103653.149,1024.95
08132013,103654.147,1024.96
08132013,103655.161,1025.01
08132013,103656.160,1025.03
08132013,103657.158,1025.02
08132013,103658.157,1024.97
08132013,103659.171,1024.94
08132013,103700.154,1024.94
08132013,103701.152,1024.96
08132013,103702.150,1024.96
08132013,103703.149,1024.97
08132013,103704.147,1024.99
08132013,103705.146,1025.01
08132013,103706.160,1025.02
08132013,103707.158,1024.97
08132013,103708.157,1024.94
08132013,103709.155,1024.92
08132013,103710.154,1024.94
08132013,103711.152,1024.99
08132013,103712.150,1025.02
08132013,103713.149,1025.02
08132013,103714.147,1025.01
08132013,103715.146,1024.97
08132013,103716.144,1024.94
08132013,103717.158,1024.95
08132013,103718.157,1025.00
08132013,103719.155,1025.04
08132013,103720.154,1025.03
08132013,103721.152,1024.96
08132013,103722.151,1024.91
08132013,103723.149,1024.90
08132013,103724.147,1024.90
08132013,103725.146,1024.93
08132013,103726.160,1024.98
08132013,103727.143,1025.01
08132013,103728.141,1025.03
08132013,103729.155,1025.04
08132013,103730.169,1025.00
08132013,103731.152,1024.97
08132013,103732.151,1024.96
08132013,103733.149,1024.96
08132013,103734.147,1024.98
08132013,103735.146,1024.98
08132013,103736.144,1025.00
08132013,103737.143,1025.01
08132013,103738.141,1025.01
08132013,103739.140,1025.00
08132013,103740.154,1024.99
08132013,103741.152,1024.98
08132013,103742.151,1024.98
08132013,103743.149,1024.99
08132013,103744.148,1025.00
08132013,103745.146,1024.99
08132013,103746.144,1024.99
08132013,103747.143,1024.95
08132013,103748.141,1024.95
08132013,103749.140,1024.96
08132013,103750.138,1025.00
08132013,103751.137,1025.02
08132013,103752.151,1025.01
08132013,103753.149,1024.97
08132013,103754.148,1024.95
08132013,103755.162,1024.95
08132013,103756.144,1024.95
08132013,103757.143,1025.00
08132013,103758.141,1025.04
08132013,103759.140,1025.05
08132013,103800.138,1025.03
08132013,103801.137,1024.98
08132013,103802.151,1024.95
08132013,103803.149,1024.93
08132013,103804.148,1024.94
08132013,103805.146,1024.94
08132013,103806.145,1024.98
08132013,103807.143,1025.02
08132013,103808.141,1025.03
08132013,103809.140,1025.03
08132013,103810.138,1025.02
08132013,103811.137,1024.99
08132013,103812.135,1024.97
08132013,103813.134,1024.96
08132013,103814.148,1024.97
08132013,103815.146,1024.99
08132013,103816.145,1024.99
08132013,103817.159,1025.02
08132013,103818.141,1025.03
08132013,103819.140,1025.00
08132013,103820.138,1024.94
08132013,103821.137,1024.91
08132013,103822.135,1024.93
08132013,103823.134,1025.02
08132013,103824.132,1025.05
08132013,103825.131,1025.07
08132013,103826.145,1025.04
08132013,103827.143,1025.04
08132013,103828.141,1024.97
08132013,103829.140,1024.92
08132013,103830.138,1024.92
08132013,103831.137,1024.97
08132013,103832.135,1025.01
08132013,103833.134,1025.03
08132013,103834.148,1025.03
08132013,103835.131,1025.02
08132013,103836.129,1024.99
08132013,103837.143,1024.96
08132013,103838.157,1024.96
08132013,103839.140,1024.95
08132013,103840.138,1024.99
08132013,103841.137,1025.00
08132013,103842.135,1025.01
08132013,103843.134,1025.02
08132013,103844.132,1025.02
08132013,103845.131,1025.02
08132013,103846.129,1025.01
08132013,103847.128,1025.00
08132013,103848.142,1024.99
08132013,103849.140,1024.99
08132013,103850.138,1024.99
08132013,103851.153,1024.98
08132013,103852.135,1024.98
08132013,103853.134,1024.98
08132013,103854.132,1024.99
08132013,103855.131,1025.00
08132013,103856.129,1025.02
08132013,103857.128,1025.03
08132013,103858.126,1025.01
08132013,103859.124,1024.99
08132013,103900.139,1024.99
08132013,103901.137,1024.99
08132013,103902.135,1024.99
08132013,103903.134,1025.00
08132013,103904.132,1025.00
08132013,103905.131,1025.00
08132013,103906.129,1025.00
08132013,103907.143,1025.00
08132013,103908.126,1025.01
08132013,103909.125,1025.03
08132013,103910.123,1025.02
08132013,103911.137,1025.02
08132013,103912.135,1025.00
08132013,103913.150,1024.98
08132013,103914.132,1024.97
08132013,103915.131,1024.98
08132013,103916.129,1024.98
08132013,103917.128,1024.99
08132013,103918.126,1025.00
08132013,103919.125,1025.01
08132013,103920.139,1025.01
08132013,103921.121,1025.00
08132013,103922.120,1025.00
08132013,103923.134,1024.98
08132013,103924.132,1024.98
08132013,103925.131,1024.98
08132013,103926.129,1024.97
08132013,103927.128,1024.95
08132013,103928.126,1024.95
08132013,103929.125,1024.97
08132013,103930.139,1024.97
08132013,103931.137,1025.02
08132013,103932.120,1025.05
08132013,103933.118,1025.05
08132013,103934.132,1024.99
08132013,103935.131,1024.95
08132013,103936.129,1024.96
08132013,103937.128,1024.99
08132013,103938.126,1025.00
08132013,103939.125,1024.98
08132013,103940.123,1024.94
08132013,103941.122,1024.94
08132013,103942.120,1024.94
08132013,103943.118,1024.98
08132013,103944.117,1025.04
08132013,103945.131,1025.05
08132013,103946.129,1025.04
08132013,103947.128,1025.02
08132013,103948.126,1025.00
08132013,103949.125,1025.00
08132013,103950.123,1025.01
08132013,103951.122,1025.02
08132013,103952.120,1025.02
08132013,103953.119,1025.03
08132013,103954.117,1025.02
08132013,103955.115,1024.99
08132013,103956.114,1024.95
08132013,103957.128,1024.90
08132013,103958.126,1024.91
08132013,103959.125,1024.94
08132013,104000.123,1025.02
08132013,104001.122,1025.09
08132013,104002.120,1025.12
08132013,104003.119,1025.12
08132013,104004.117,1025.07
08132013,104005.115,1025.00
08132013,104006.129,1024.96
08132013,104007.112,1024.93
08132013,104008.126,1024.96
08132013,104009.125,1024.98
08132013,104010.123,1024.99
08132013,104011.122,1024.97
08132013,104012.120,1024.96
08132013,104013.119,1024.97
08132013,104014.117,1024.97
08132013,104015.115,1025.02
08132013,104016.114,1025.06
08132013,104017.112,1025.06
08132013,104018.111,1025.06
08132013,104019.109,1025.03
08132013,104020.123,1024.99
08132013,104021.122,1024.97
08132013,104022.120,1024.98
08132013,104023.119,1024.99
08132013,104024.117,1024.97
08132013,104025.116,1024.97
08132013,104026.114,1024.93
08132013,104027.112,1024.93
08132013,104028.111,1024.96
08132013,104029.109,1025.02
08132013,104030.108,1025.06
08132013,104031.122,1025.06
08132013,104032.120,1025.05
08132013,104033.119,1025.01
08132013,104034.117,1024.98
08132013,104035.116,1024.98
08132013,104036.114,1024.98
08132013,104037.112,1024.98
08132013,104038.111,1024.99
08132013,104039.109,1024.99
08132013,104040.108,1025.00
08132013,104041.106,1024.99
08132013,104042.120,1024.96
08132013,104043.119,1024.94
08132013,104044.133,1024.98
08132013,104045.116,1025.06
08132013,104046.114,1025.08
08132013,104047.113,1025.08
08132013,104048.127,1025.06
08132013,104049.109,1025.01
08132013,104050.139,1025.00
08132013,104051.106,1024.99
08132013,104052.105,1024.99
08132013,104053.103,1024.98
08132013,104054.117,1025.00
08132013,104055.116,1025.00
08132013,104056.114,1025.05
08132013,104057.113,1025.06
08132013,104058.111,1025.02
08132013,104059.109,1024.98
08132013,104100.108,1024.96
08132013,104101.106,1024.95
08132013,104102.105,1024.98
08132013,104103.103,1025.03
08132013,104104.117,1025.05
08132013,104105.116,1025.05
08132013,104106.114,1025.05
08132013,104107.113,1025.02
08132013,104108.111,1024.99
08132013,104109.110,1024.98
08132013,104110.108,1024.99
08132013,104111.106,1025.01
08132013,104112.105,1025.03
08132013,104113.103,1025.03
08132013,104114.102,1025.01
08132013,104115.100,1025.00
08132013,104116.114,1025.00
08132013,104117.113,1024.99
08132013,104118.111,1024.98
08132013,104119.110,1025.01
08132013,104120.108,1025.02
08132013,104121.106,1025.04
08132013,104122.105,1025.03
08132013,104123.103,1025.01
08132013,104124.102,1025.00
08132013,104125.100,1025.02
08132013,104126.099,1025.04
08132013,104127.097,1025.04
08132013,104128.127,1025.03
08132013,104129.110,1025.01
08132013,104130.108,1024.99
08132013,104131.107,1025.00
08132013,104132.105,1025.01
08132013,104133.103,1025.01
08132013,104134.102,1025.01
08132013,104135.100,1025.01
08132013,104136.099,1025.01
08132013,104137.097,1025.02
08132013,104138.096,1025.02
08132013,104139.110,1025.02
08132013,104140.108,1025.02
08132013,104141.107,1025.04
08132013,104142.105,1025.05
08132013,104143.103,1025.00
08132013,104144.117,1024.95
08132013,104145.100,1024.94
08132013,104146.099,1024.96
08132013,104147.097,1025.01
08132013,104148.096,1025.04
08132013,104149.094,1025.04
08132013,104150.108,1025.04
08132013,104151.138,1025.02
08132013,104152.105,1024.99
08132013,104153.103,1024.99
08132013,104154.102,1025.01
08132013,104155.241,1025.03
08132013,104156.099,1025.02
08132013,104157.097,1024.98
08132013,104158.111,1024.95
08132013,104159.094,1024.97
08132013,104200.108,1024.97
08132013,104201.091,1025.01
08132013,104202.105,1025.03
08132013,104203.104,1025.04
08132013,104204.102,1024.99
08132013,104205.100,1024.97
08132013,104206.146,1024.98
08132013,104207.097,1025.01
08132013,104208.096,1025.02
08132013,104209.094,1025.01
08132013,104210.093,1024.98
08132013,104211.091,1024.98
08132013,104212.105,1024.97
08132013,104213.104,1025.01
08132013,104214.102,1025.02
08132013,104215.100,1025.02
08132013,104216.099,1025.05
08132013,104217.097,1025.07
08132013,104218.096,1025.03
08132013,104219.094,1024.95
08132013,104220.093,1024.91
08132013,104221.091,1024.94
08132013,104222.090,1024.94
08132013,104223.104,1025.01
08132013,104224.086,1025.05
08132013,104225.101,1025.05
08132013,104226.099,1025.01
08132013,104227.097,1024.99
08132013,104228.096,1024.99
08132013,104229.094,1024.99
08132013,104230.093,1025.00
08132013,104231.091,1025.03
08132013,104232.090,1025.05
08132013,104233.088,1025.05
08132013,104234.102,1025.01
08132013,104235.101,1024.96
08132013,104236.099,1024.95
08132013,104237.097,1024.96
08132013,104238.096,1024.99
08132013,104239.094,1024.99
08132013,104240.093,1025.00
08132013,104241.091,1025.00
08132013,104242.090,1025.00
08132013,104243.088,1024.99
08132013,104244.087,1025.02
08132013,104245.085,1025.07
08132013,104246.083,1025.08
08132013,104247.098,1025.04
08132013,104248.096,1024.99
08132013,104249.094,1024.95
08132013,104250.093,1024.95
08132013,104251.091,1024.94
08132013,104252.090,1024.94
08132013,104253.088,1024.96
08132013,104254.133,1024.98
08132013,104255.085,1024.99
08132013,104256.099,1024.99
08132013,104257.082,1025.02
08132013,104258.080,1025.02
08132013,104259.094,1025.01
08132013,104300.093,1025.02
08132013,104301.091,1025.02
08132013,104302.090,1025.04
08132013,104303.088,1025.04
08132013,104304.087,1025.04
08132013,104305.085,1025.02
08132013,104306.084,1024.98
08132013,104307.082,1024.97
08132013,104308.080,1024.96
08132013,104309.079,1024.96
08132013,104310.093,1024.98
08132013,104311.091,1024.98
08132013,104312.090,1024.98
08132013,104313.088,1025.00
08132013,104314.102,1025.05
08132013,104315.085,1025.08
08132013,104316.084,1025.07
08132013,104317.082,1025.06
08132013,104318.081,1025.04
08132013,104319.079,1025.02
08132013,104320.077,1024.98
08132013,104321.091,1024.92
08132013,104322.090,1024.90
08132013,104323.088,1024.90
08132013,104324.087,1024.92
08132013,104325.085,1025.00
08132013,104326.084,1025.06
08132013,104327.082,1025.08
08132013,104328.081,1025.05
08132013,104329.079,1024.99
08132013,104330.077,1025.00
08132013,104331.076,1025.06
08132013,104332.074,1025.11
08132013,104333.088,1025.11
08132013,104334.087,1025.11
08132013,104335.085,1025.06
08132013,104336.084,1025.01
08132013,104337.082,1024.97
08132013,104338.081,1024.94
08132013,104339.079,1024.92
08132013,104340.093,1024.92
08132013,104341.076,1024.95
08132013,104342.074,1025.02
08132013,104343.073,1025.05
08132013,104344.087,1025.06
08132013,104345.085,1025.06
08132013,104346.084,1025.05
08132013,104347.082,1025.04
08132013,104348.081,1025.03
08132013,104349.079,1025.02
08132013,104350.078,1025.03
08132013,104351.076,1025.02
08132013,104352.074,1025.01
08132013,104353.073,1024.96
08132013,104354.071,1024.93
08132013,104355.070,1024.93
08132013,104356.084,1024.93
08132013,104357.082,1024.97
08132013,104358.081,1025.01
08132013,104359.079,1025.07
08132013,104400.078,1025.09
08132013,104401.076,1025.05
08132013,104402.074,1024.99
08132013,104403.073,1024.97
08132013,104404.071,1024.97
08132013,104405.070,1024.97
08132013,104406.068,1025.02
08132013,104407.082,1025.05
08132013,104408.081,1025.06
08132013,104409.079,1025.02
08132013,104410.078,1024.94
08132013,104411.076,1024.90
08132013,104412.075,1024.90
08132013,104413.073,1024.97
08132013,104414.071,1025.02
08132013,104415.070,1025.02
08132013,104416.068,1025.04
08132013,104417.067,1025.05
08132013,104418.081,1025.04
08132013,104419.079,1025.02
08132013,104420.078,1025.01
08132013,104421.076,1025.02
08132013,104422.075,1025.01
08132013,104423.073,1024.98
08132013,104424.071,1024.97
08132013,104425.070,1025.01
08132013,104426.068,1025.01
08132013,104427.082,1025.03
08132013,104428.081,1025.02
08132013,104429.064,1025.00
08132013,104430.078,1024.99
08132013,104431.076,1024.98
08132013,104432.090,1024.97
08132013,104433.073,1024.97
08132013,104434.072,1024.99
08132013,104435.070,1025.02
08132013,104436.068,1025.06
08132013,104437.067,1025.06
08132013,104438.065,1025.08
08132013,104439.064,1025.06
08132013,104440.062,1025.02
08132013,104441.076,1024.98
08132013,104442.075,1024.95
08132013,104443.073,1024.94
08132013,104444.072,1024.96
08132013,104445.070,1024.99
08132013,104446.068,1025.01
08132013,104447.067,1025.01
08132013,104448.065,1025.01
08132013,104449.064,1025.01
08132013,104450.062,1025.02
08132013,104451.092,1025.03
08132013,104452.075,1025.03
08132013,104453.073,1025.05
08132013,104454.072,1025.05
08132013,104455.070,1025.05
08132013,104456.068,1025.05
08132013,104457.067,1025.02
08132013,104458.081,1024.99
08132013,104459.064,1024.99
08132013,104500.062,1024.96
08132013,104501.061,1024.94
08132013,104502.059,1024.94
08132013,104503.058,1024.95
08132013,104504.072,1024.99
08132013,104505.070,1025.04
08132013,104506.069,1025.10
08132013,104507.083,1025.11
08132013,104508.065,1025.08
08132013,104509.064,1025.03
08132013,104510.062,1025.03
08132013,104511.061,1024.99
08132013,104512.059,1024.98
08132013,104513.058,1024.98
08132013,104514.072,1024.98
08132013,104515.070,1024.98
08132013,104516.069,1024.97
08132013,104517.067,1024.97
08132013,104518.065,1024.97
08132013,104519.064,1024.98
08132013,104520.062,1025.02
08132013,104521.061,1025.02
08132013,104522.059,1025.03
08132013,104523.058,1025.04
08132013,104524.056,1025.04
08132013,104525.055,1025.03
08132013,104526.053,1025.03
08132013,104527.067,1025.03
08132013,104528.066,1025.02
08132013,104529.064,1025.02
08132013,104530.062,1024.99
08132013,104531.061,1024.95
08132013,104532.059,1024.92
08132013,104533.058,1024.94
08132013,104534.056,1024.98
08132013,104535.055,1025.03
08132013,104536.053,1025.07
08132013,104537.067,1025.08
08132013,104538.066,1025.06
08132013,104539.064,1025.03
08132013,104540.062,1025.03
08132013,104541.061,1025.03
08132013,104542.059,1025.02
08132013,104543.058,1025.01
08132013,104544.087,1024.98
08132013,104545.055,1024.95
08132013,104546.053,1024.95
08132013,104547.052,1024.97
08132013,104548.050,1024.99
08132013,104549.064,1025.00
08132013,104550.063,1025.00
08132013,104551.061,1025.00
08132013,104552.059,1025.00
08132013,104553.058,1025.01
08132013,104554.072,1025.01
08132013,104555.055,1025.00
08132013,104556.053,1024.99
08132013,104557.052,1024.99
08132013,104558.050,1025.00
08132013,104559.049,1025.02
08132013,104600.047,1025.04
08132013,104601.061,1025.02
08132013,104602.059,1025.02
08132013,104603.058,1024.98
08132013,104604.056,1024.95
08132013,104605.055,1024.95
08132013,104606.053,1024.99
08132013,104607.052,1025.02
08132013,104608.050,1025.04
08132013,104609.049,1025.04
08132013,104610.047,1025.04
08132013,104611.045,1025.00
08132013,104612.060,1024.98
08132013,104613.058,1024.98
08132013,104614.056,1024.97
08132013,104615.055,1024.99
08132013,104616.053,1025.04
08132013,104617.052,1025.06
08132013,104618.050,1025.06
08132013,104619.049,1025.04
08132013,104620.047,1025.01
08132013,104621.046,1024.98
08132013,104622.075,1024.95
08132013,104623.058,1024.94
08132013,104624.056,1024.94
08132013,104625.070,1024.98
08132013,104626.053,1025.04
08132013,104627.052,1025.08
08132013,104628.050,1025.05
08132013,104629.049,1025.01
08132013,104630.047,1024.99
08132013,104631.046,1025.00
08132013,104632.044,1025.03
08132013,104633.042,1025.05
08132013,104634.056,1025.06
08132013,104635.055,1025.06
08132013,104636.053,1025.03
08132013,104637.052,1024.99
08132013,104638.050,1024.95
08132013,104639.049,1024.93
08132013,104640.047,1024.96
08132013,104641.046,1025.01
08132013,104642.044,1025.04
08132013,104643.042,1025.06
08132013,104644.041,1025.05
08132013,104645.055,1025.02
08132013,104646.053,1025.02
08132013,104647.052,1025.02
08132013,104648.050,1025.04
08132013,104649.049,1025.05
08132013,104650.047,1025.04
08132013,104651.046,1025.02
08132013,104652.044,1025.00
08132013,104653.043,1025.00
08132013,104654.041,1025.03
08132013,104655.039,1025.03
08132013,104656.038,1025.03
08132013,104657.068,1024.98
08132013,104658.050,1024.95
08132013,104659.049,1024.99
08132013,104700.047,1025.08
08132013,104701.046,1025.09
08132013,104702.044,1025.07
08132013,104703.043,1025.03
08132013,104704.041,1025.01
08132013,104705.039,1025.01
08132013,104706.038,1025.03
08132013,104707.036,1025.04
08132013,104708.035,1025.02
08132013,104709.049,1024.99
08132013,104710.047,1024.99
08132013,104711.046,1025.01
08132013,104712.044,1025.05
08132013,104713.058,1025.08
08132013,104714.041,1025.05
08132013,104715.055,1024.99
08132013,104716.054,1024.99
08132013,104717.036,1024.97
08132013,104718.035,1025.00
08132013,104719.033,1025.06
08132013,104720.047,1025.09
08132013,104721.046,1025.08
08132013,104722.044,1025.05
08132013,104723.043,1025.02
08132013,104724.041,1025.01
08132013,104725.040,1025.02
08132013,104726.038,1025.02
08132013,104727.036,1025.02
08132013,104728.035,1025.01
08132013,104729.033,1025.00
08132013,104730.032,1024.99
08132013,104731.046,1025.01
08132013,104732.044,1025.04
08132013,104733.043,1025.06
08132013,104734.041,1025.08
08132013,104735.040,1025.07
08132013,104736.038,1025.05
08132013,104737.037,1025.04
08132013,104738.035,1025.04
08132013,104739.033,1025.03
08132013,104740.032,1025.02
08132013,104741.030,1025.02
08132013,104742.029,1025.02
08132013,104743.043,1025.01
08132013,104744.057,1025.00
08132013,104745.040,1025.00
08132013,104746.038,1025.02
08132013,104747.037,1025.04
08132013,104748.051,1025.06
08132013,104749.033,1025.06
08132013,104750.032,1025.07
08132013,104751.030,1025.08
08132013,104752.029,1025.07
08132013,104753.043,1025.05
08132013,104754.041,1025.03
08132013,104755.040,1025.00
08132013,104756.038,1025.00
08132013,104757.037,1025.01
08132013,104758.035,1025.03
08132013,104759.034,1025.03
08132013,104800.032,1025.03
08132013,104801.030,1025.03
08132013,104802.029,1025.03
08132013,104803.027,1025.04
08132013,104804.026,1025.05
08132013,104805.024,1025.08
08132013,104806.038,1025.09
08132013,104807.037,1025.09
08132013,104808.035,1025.05
08132013,104809.034,1025.01
08132013,104810.032,1024.99
08132013,104811.046,1024.99
08132013,104812.029,1025.00
08132013,104813.027,1025.02
08132013,104814.026,1025.05
08132013,104815.024,1025.07
08132013,104816.023,1025.07
08132013,104817.052,1025.05
08132013,104818.035,1025.04
08132013,104819.034,1025.05
08132013,104820.032,1025.07
08132013,104821.030,1025.10
08132013,104822.029,1025.10
08132013,104823.027,1025.08
08132013,104824.026,1025.02
08132013,104825.024,1025.00
08132013,104826.038,1025.00
08132013,104827.037,1025.03
08132013,104828.020,1025.05
08132013,104829.034,1025.05
08132013,104830.048,1025.05
08132013,104831.031,1025.05
08132013,104832.029,1025.03
08132013,104833.027,1025.03
08132013,104834.026,1025.04
08132013,104835.024,1025.06
08132013,104836.023,1025.10
08132013,104837.068,1025.13
08132013,104838.020,1025.13
08132013,104839.018,1025.06
08132013,104840.032,1024.99
08132013,104841.031,1024.99
08132013,104842.029,1024.96
08132013,104843.027,1024.96
08132013,104844.026,1025.01
08132013,104845.024,1025.07
08132013,104846.023,1025.09
08132013,104847.021,1025.10
08132013,104848.020,1025.08
08132013,104849.018,1025.04
08132013,104850.017,1025.02
08132013,104851.031,1025.03
08132013,104852.029,1025.03
08132013,104853.028,1025.09
08132013,104854.026,1025.11
08132013,104855.024,1025.10
08132013,104856.038,1025.07
08132013,104857.021,1025.05
08132013,104858.020,1025.03
08132013,104859.018,1025.04
08132013,104900.017,1025.07
08132013,104901.015,1025.08
08132013,104902.014,1025.08
08132013,104903.028,1025.08
08132013,104904.026,1025.07
08132013,104905.024,1025.05
08132013,104906.039,1025.05
08132013,104907.021,1025.07
08132013,104908.020,1025.09
08132013,104909.018,1025.11
08132013,104910.017,1025.09
08132013,104911.015,1025.03
08132013,104912.014,1024.99
08132013,104913.012,1025.00
08132013,104914.026,1025.00
08132013,104915.025,1025.05
08132013,104916.023,1025.11
08132013,104917.037,1025.14
08132013,104918.020,1025.13
08132013,104919.018,1025.08
08132013,104920.017,1025.05
08132013,104921.015,1025.05
08132013,104922.014,1025.07
08132013,104923.012,1025.08
08132013,104924.011,1025.08
08132013,104925.025,1025.08
08132013,104926.023,1025.08
08132013,104927.021,1025.08
08132013,104928.036,1025.07
08132013,104929.018,1025.08
08132013,104930.017,1025.08
08132013,104931.015,1025.08
08132013,104932.014,1025.10
08132013,104933.012,1025.10
08132013,104934.011,1025.10
08132013,104935.009,1025.08
08132013,104936.007,1025.08
08132013,104937.022,1025.07
08132013,104938.020,1025.07
08132013,104939.018,1025.07
08132013,104940.017,1025.08
08132013,104941.015,1025.07
08132013,104942.014,1025.06
08132013,104943.012,1025.06
08132013,104944.011,1025.06
08132013,104945.025,1025.06
08132013,104946.008,1025.07
08132013,104947.037,1025.07
08132013,104948.020,1025.09
08132013,104949.018,1025.11
08132013,104950.017,1025.12
08132013,104951.031,1025.11
08132013,104952.014,1025.07
08132013,104953.028,1025.04
08132013,104954.011,1025.03
08132013,104955.009,1025.03
08132013,104956.008,1025.04
08132013,104957.006,1025.06
08132013,104958.004,1025.09
08132013,104959.018,1025.11
08132013,105000.017,1025.11
08132013,105001.015,1025.10
08132013,105002.014,1025.08
08132013,105003.012,1025.07
08132013,105004.011,1025.07
08132013,105005.009,1025.08
08132013,105006.008,1025.08
08132013,105007.006,1025.09
08132013,105008.004,1025.09
08132013,105009.019,1025.09
08132013,105010.017,1025.10
08132013,105011.015,1025.10
08132013,105012.014,1025.08
08132013,105013.012,1025.06
08132013,105014.011,1025.06
08132013,105015.009,1025.07
08132013,105016.008,1025.09
08132013,105017.162,1025.09
08132013,105018.005,1025.09
08132013,105019.003,1025.09
08132013,105020.001,1025.09
08132013,105021.000,1025.09
08132013,105022.014,1025.10
08132013,105023.012,1025.11
08132013,105024.011,1025.13
08132013,105025.009,1025.11
08132013,105026.008,1025.08
08132013,105027.006,1025.06
08132013,105028.005,1025.06
08132013,105029.003,1025.07
08132013,105030.001,1025.09
08132013,105031.016,1025.10
08132013,105031.998,1025.10
08132013,105032.997,1025.10
08132013,105034.011,1025.10
08132013,105035.009,1025.09
08132013,105036.008,1025.09
08132013,105037.006,1025.09
08132013,105038.005,1025.08
08132013,105039.003,1025.08
08132013,105040.002,1025.08
08132013,105041.000,1025.10
08132013,105041.998,1025.11
08132013,105042.997,1025.11
08132013,105044.011,1025.11
08132013,105045.009,1025.10
08132013,105046.008,1025.10
08132013,105047.006,1025.08
08132013,105048.005,1025.06
08132013,105049.019,1025.06
08132013,105050.002,1025.06
08132013,105051.000,1025.06
08132013,105051.998,1025.09
08132013,105052.997,1025.11
08132013,105053.995,1025.12
08132013,105054.994,1025.11
08132013,105056.008,1025.10
08132013,105057.037,1025.09
08132013,105058.005,1025.10
08132013,105059.003,1025.11
08132013,105100.002,1025.12
08132013,105101.016,1025.12
08132013,105101.999,1025.13
08132013,105103.013,1025.11
08132013,105103.995,1025.08
08132013,105105.009,1025.05
08132013,105105.992,1025.03
08132013,105106.991,1025.05
08132013,105108.005,1025.12
08132013,105109.003,1025.14
08132013,105110.002,1025.15
08132013,105111.000,1025.14
08132013,105111.999,1025.14
08132013,105112.997,1025.14
08132013,105113.995,1025.14
08132013,105114.994,1025.13
08132013,105115.992,1025.12
08132013,105117.022,1025.10
08132013,105118.005,1025.09
08132013,105119.003,1025.09
08132013,105120.002,1025.09
08132013,105121.000,1025.09
08132013,105122.014,1025.07
08132013,105122.997,1025.07
08132013,105123.996,1025.07
08132013,105124.994,1025.10
08132013,105125.992,1025.15
08132013,105126.991,1025.18
08132013,105127.989,1025.18
08132013,105128.988,1025.16
08132013,105129.986,1025.13
08132013,105131.000,1025.13
08132013,105132.014,1025.10
08132013,105132.997,1025.07
08132013,105133.996,1025.05
08132013,105135.025,1025.06
08132013,105135.992,1025.08
08132013,105136.991,1025.09
08132013,105137.989,1025.10
08132013,105138.988,1025.10
08132013,105140.002,1025.11
08132013,105140.985,1025.13
08132013,105141.999,1025.13
08132013,105142.997,1025.14
08132013,105143.996,1025.12
08132013,105144.994,1025.10
08132013,105145.992,1025.09
08132013,105146.991,1025.10
08132013,105147.989,1025.11
08132013,105149.003,1025.12
08132013,105149.986,1025.11
08132013,105150.985,1025.09
08132013,105151.983,1025.07
08132013,105152.997,1025.07
08132013,105153.996,1025.07
08132013,105154.994,1025.07
08132013,105155.993,1025.10
08132013,105156.991,1025.14
08132013,105157.989,1025.15
08132013,105158.988,1025.14
08132013,105159.986,1025.11
08132013,105200.985,1025.11
08132013,105201.983,1025.10
08132013,105202.982,1025.06
08132013,105203.980,1025.06
08132013,105204.994,1025.04
08132013,105205.993,1025.07
08132013,105206.991,1025.13
08132013,105207.989,1025.16
08132013,105209.004,1025.16
08132013,105209.986,1025.11
08132013,105210.985,1025.09
08132013,105211.983,1025.07
08132013,105212.982,1025.06
08132013,105213.980,1025.09
08132013,105214.979,1025.09
08132013,105215.993,1025.13
08132013,105216.991,1025.14
08132013,105217.990,1025.09
08132013,105218.988,1025.06
08132013,105219.986,1025.06
08132013,105220.985,1025.09
08132013,105222.015,1025.13
08132013,105222.982,1025.15
08132013,105223.980,1025.15
08132013,105224.979,1025.12
08132013,105225.977,1025.12
08132013,105226.991,1025.05
08132013,105227.990,1025.01
08132013,105228.988,1025.00
08132013,105229.986,1025.07
08132013,105230.985,1025.13
08132013,105231.983,1025.17
08132013,105232.982,1025.18
08132013,105233.980,1025.15
08132013,105234.979,1025.08
08132013,105235.977,1025.04
08132013,105236.976,1025.04
08132013,105237.974,1025.08
08132013,105238.988,1025.15
08132013,105239.987,1025.17
08132013,105240.985,1025.15
08132013,105241.983,1025.10
08132013,105242.982,1025.05
08132013,105243.980,1025.03
08132013,105244.979,1025.05
08132013,105245.977,1025.09
08132013,105246.976,1025.11
08132013,105247.974,1025.11
08132013,105249.004,1025.12
08132013,105249.987,1025.12
08132013,105250.985,1025.13
08132013,105251.983,1025.15
08132013,105252.997,1025.16
08132013,105253.980,1025.16
08132013,105254.979,1025.16
08132013,105255.977,1025.13
08132013,105256.976,1025.10
08132013,105257.990,1025.07
08132013,105258.973,1025.06
08132013,105259.971,1025.06
08132013,105300.969,1025.07
08132013,105301.984,1025.10
08132013,105302.982,1025.14
08132013,105303.980,1025.16
08132013,105304.979,1025.15
08132013,105305.977,1025.15
08132013,105306.976,1025.13
08132013,105307.974,1025.10
08132013,105308.973,1025.10
08132013,105309.971,1025.11
08132013,105310.970,1025.12
08132013,105311.968,1025.11
08132013,105312.982,1025.08
08132013,105313.980,1025.06
08132013,105315.010,1025.05
08132013,105315.977,1025.05
08132013,105317.007,1025.05
08132013,105317.974,1025.06
08132013,105318.973,1025.09
08132013,105319.971,1025.14
08132013,105320.970,1025.17
08132013,105321.984,1025.17
08132013,105322.966,1025.14
08132013,105323.980,1025.11
08132013,105324.979,1025.10
08132013,105325.977,1025.08
08132013,105326.976,1025.06
08132013,105327.974,1025.06
08132013,105328.973,1025.05
08132013,105329.971,1025.05
08132013,105330.970,1025.07
08132013,105331.968,1025.11
08132013,105332.966,1025.13
08132013,105333.981,1025.13
08132013,105334.963,1025.13
08132013,105335.977,1025.13
08132013,105336.976,1025.12
08132013,105337.974,1025.11
08132013,105338.973,1025.11
08132013,105339.971,1025.11
08132013,105340.970,1025.09
08132013,105341.968,1025.09
08132013,105342.967,1025.09
08132013,105343.981,1025.10
08132013,105344.963,1025.10
08132013,105345.962,1025.07
08132013,105346.976,1025.04
08132013,105347.974,1025.04
08132013,105348.973,1025.08
08132013,105349.971,1025.08
08132013,105350.970,1025.14
08132013,105351.968,1025.16
08132013,105352.967,1025.17
08132013,105353.965,1025.16
08132013,105354.963,1025.15
08132013,105355.962,1025.11
08132013,105356.960,1025.07
08132013,105357.974,1025.06
08132013,105359.004,1025.06
08132013,105359.971,1025.07
08132013,105400.985,1025.07
08132013,105401.968,1025.08
08132013,105402.967,1025.09
08132013,105403.965,1025.11
08132013,105404.979,1025.12
08132013,105406.009,1025.13
08132013,105406.960,1025.14
08132013,105407.959,1025.13
08132013,105408.973,1025.11
08132013,105409.971,1025.10
08132013,105410.970,1025.10
08132013,105411.968,1025.10
08132013,105412.967,1025.11
08132013,105413.965,1025.10
08132013,105414.964,1025.05
08132013,105415.962,1025.04
08132013,105416.960,1025.06
08132013,105417.959,1025.09
08132013,105418.973,1025.11
08132013,105419.956,1025.12
08132013,105420.970,1025.11
08132013,105421.968,1025.10
08132013,105422.967,1025.10
08132013,105423.965,1025.09
08132013,105424.964,1025.10
08132013,105425.962,1025.13
08132013,105426.961,1025.14
08132013,105427.959,1025.14
08132013,105428.957,1025.11
08132013,105429.956,1025.11
08132013,105430.954,1025.07
08132013,105431.953,1025.05
08132013,105432.967,1025.05
08132013,105433.965,1025.09
08132013,105434.964,1025.13
08132013,105435.962,1025.14
08132013,105436.961,1025.14
08132013,105437.959,1025.13
08132013,105438.957,1025.11
08132013,105439.956,1025.11
08132013,105440.954,1025.10
08132013,105441.953,1025.10
08132013,105442.951,1025.11
08132013,105443.965,1025.12
08132013,105444.964,1025.13
08132013,105445.962,1025.12
08132013,105446.961,1025.11
08132013,105447.959,1025.11
08132013,105448.958,1025.12
08132013,105449.956,1025.12
08132013,105450.970,1025.12
08132013,105451.953,1025.09
08132013,105452.951,1025.07
08132013,105453.981,1025.09
08132013,105454.964,1025.12
08132013,105455.962,1025.13
08132013,105456.961,1025.12
08132013,105457.959,1025.11
08132013,105458.958,1025.10
08132013,105459.956,1025.11
08132013,105500.954,1025.13
08132013,105501.968,1025.13
08132013,105502.951,1025.13
08132013,105503.950,1025.11
08132013,105504.948,1025.09
08132013,105505.947,1025.10
08132013,105506.961,1025.12
08132013,105507.959,1025.13
08132013,105508.958,1025.12
08132013,105509.956,1025.09
08132013,105510.954,1025.08
08132013,105511.953,1025.08
08132013,105512.951,1025.08
08132013,105513.950,1025.11
08132013,105514.948,1025.13
08132013,105515.947,1025.12
08132013,105516.945,1025.10
08132013,105517.959,1025.09
08132013,105519.051,1025.10
08132013,105519.956,1025.13
08132013,105520.955,1025.14
08132013,105521.953,1025.13
08132013,105522.951,1025.11
08132013,105523.950,1025.11
08132013,105524.948,1025.08
08132013,105525.947,1025.08
08132013,105526.945,1025.10
08132013,105527.944,1025.11
08132013,105528.958,1025.11
08132013,105529.956,1025.11
08132013,105530.955,1025.11
08132013,105531.953,1025.10
08132013,105532.951,1025.10
08132013,105533.950,1025.10
08132013,105534.948,1025.10
08132013,105535.947,1025.11
08132013,105536.945,1025.13
08132013,105537.944,1025.15
08132013,105538.942,1025.15
08132013,105539.956,1025.14
08132013,105540.955,1025.13
08132013,105541.953,1025.11
08132013,105542.952,1025.10
08132013,105543.950,1025.09
08132013,105544.948,1025.08
08132013,105545.947,1025.08
08132013,105546.945,1025.09
08132013,105547.944,1025.11
08132013,105548.942,1025.13
08132013,105549.941,1025.13
08132013,105550.939,1025.13
08132013,105551.953,1025.13
08132013,105552.952,1025.12
08132013,105553.950,1025.11
08132013,105554.948,1025.11
08132013,105555.947,1025.09
08132013,105556.945,1025.07
08132013,105557.944,1025.09
08132013,105558.942,1025.11
08132013,105559.941,1025.06
08132013,105600.939,1025.02
08132013,105601.953,1025.04
08132013,105602.936,1025.10
08132013,105603.950,1025.15
08132013,105604.949,1025.15
08132013,105605.947,1025.15
08132013,105606.945,1025.13
08132013,105607.944,1025.10
08132013,105608.942,1025.10
08132013,105609.941,1025.11
08132013,105610.939,1025.10
08132013,105611.938,1025.09
08132013,105612.936,1025.09
08132013,105613.935,1025.09
08132013,105614.949,1025.09
08132013,105615.947,1025.09
08132013,105616.961,1025.10
08132013,105617.944,1025.11
08132013,105618.942,1025.10
08132013,105619.941,1025.09
08132013,105620.939,1025.12
08132013,105621.938,1025.15
08132013,105622.936,1025.16
08132013,105623.935,1025.12
08132013,105624.933,1025.06
08132013,105625.947,1025.04
08132013,105626.945,1025.04
08132013,105627.944,1025.06
08132013,105628.942,1025.10
08132013,105629.941,1025.13
08132013,105630.939,1025.13
08132013,105631.938,1025.11
08132013,105632.936,1025.10
08132013,105633.935,1025.10
08132013,105634.933,1025.09
08132013,105635.947,1025.09
08132013,105636.930,1025.10
08132013,105637.944,1025.10
08132013,105638.942,1025.10
08132013,105639.941,1025.09
08132013,105640.939,1025.08
08132013,105641.938,1025.09
08132013,105642.936,1025.11
08132013,105643.935,1025.13
08132013,105644.933,1025.13
08132013,105645.932,1025.13
08132013,105646.930,1025.11
08132013,105647.928,1025.09
08132013,105648.942,1025.09
08132013,105649.941,1025.09
08132013,105650.939,1025.12
08132013,105651.938,1025.13
08132013,105652.936,1025.12
08132013,105653.935,1025.09
08132013,105654.933,1025.08
08132013,105655.932,1025.05
08132013,105656.930,1025.09
08132013,105657.928,1025.16
08132013,105658.943,1025.18
08132013,105659.941,1025.18
08132013,105700.939,1025.16
08132013,105701.938,1025.11
08132013,105702.952,1025.07
08132013,105703.935,1025.06
08132013,105704.933,1025.08
08132013,105705.932,1025.14
08132013,105706.930,1025.19
08132013,105707.929,1025.19
08132013,105708.927,1025.15
08132013,105709.925,1025.10
08132013,105710.924,1025.10
08132013,105711.938,1025.06
08132013,105712.936,1025.06
08132013,105713.935,1025.11
08132013,105714.933,1025.15
08132013,105715.932,1025.17
08132013,105716.930,1025.15
08132013,105717.929,1025.11
08132013,105718.943,1025.09
08132013,105719.941,1025.09
08132013,105720.924,1025.10
08132013,105721.922,1025.10
08132013,105722.936,1025.11
08132013,105723.935,1025.12
08132013,105724.949,1025.11
08132013,105725.932,1025.10
08132013,105726.930,1025.12
08132013,105727.929,1025.14
08132013,105728.943,1025.15
08132013,105729.941,1025.15
08132013,105730.924,1025.15
08132013,105731.922,1025.15
08132013,105732.921,1025.13
08132013,105733.935,1025.12
08132013,105734.933,1025.11
08132013,105735.932,1025.10
08132013,105736.930,1025.11
08132013,105737.929,1025.11
08132013,105738.943,1025.12
08132013,105739.926,1025.12
08132013,105740.924,1025.12
08132013,105741.922,1025.12
08132013,105742.952,1025.12
08132013,105743.919,1025.12
08132013,105744.918,1025.14
08132013,105745.947,1025.13
08132013,105746.930,1025.14
08132013,105747.929,1025.15
08132013,105748.927,1025.13
08132013,105749.926,1025.08
08132013,105750.924,1025.06
08132013,105751.923,1025.06
08132013,105752.921,1025.07
08132013,105753.919,1025.11
08132013,105754.918,1025.14
08132013,105755.916,1025.14
08132013,105756.930,1025.13
08132013,105757.929,1025.10
08132013,105758.927,1025.09
08132013,105759.926,1025.10
08132013,105800.924,1025.12
08132013,105801.938,1025.13
08132013,105802.921,1025.13
08132013,105803.919,1025.13
08132013,105804.918,1025.14
08132013,105805.916,1025.12
08132013,105806.915,1025.10
08132013,105807.913,1025.08
08132013,105808.927,1025.07
08132013,105809.926,1025.08
08132013,105810.924,1025.10
08132013,105811.923,1025.12
08132013,105812.921,1025.12
08132013,105813.919,1025.12
08132013,105814.918,1025.12
08132013,105815.932,1025.12
08132013,105816.915,1025.13
08132013,105817.913,1025.13
08132013,105818.927,1025.12
08132013,105819.926,1025.10
08132013,105820.924,1025.09
08132013,105821.923,1025.11
08132013,105822.921,1025.14
08132013,105823.920,1025.15
08132013,105824.918,1025.15
08132013,105825.916,1025.13
08132013,105826.915,1025.10
08132013,105827.913,1025.09
08132013,105828.912,1025.10
08132013,105829.910,1025.12
08132013,105830.924,1025.14
08132013,105831.923,1025.16
08132013,105832.921,1025.16
08132013,105833.920,1025.14
08132013,105834.918,1025.12
08132013,105835.948,1025.12
08132013,105836.915,1025.11
08132013,105837.913,1025.11
08132013,105838.959,1025.11
08132013,105839.910,1025.11
08132013,105840.924,1025.12
08132013,105841.907,1025.12
08132013,105842.921,1025.12
08132013,105843.920,1025.13
08132013,105844.918,1025.15
08132013,105845.917,1025.16
08132013,105846.931,1025.16
08132013,105847.913,1025.14
08132013,105848.912,1025.13
08132013,105849.910,1025.11
08132013,105850.909,1025.10
08132013,105851.907,1025.11
08132013,105852.906,1025.12
08132013,105853.935,1025.13
08132013,105854.918,1025.13
08132013,105855.917,1025.13
08132013,105856.915,1025.12
08132013,105857.929,1025.13
08132013,105858.912,1025.14
08132013,105859.910,1025.15
08132013,105900.909,1025.15
08132013,105901.907,1025.14
08132013,105902.921,1025.12
08132013,105903.904,1025.12
08132013,105904.918,1025.12
08132013,105905.917,1025.12
08132013,105906.915,1025.12
08132013,105907.914,1025.12
08132013,105908.912,1025.12
08132013,105909.910,1025.12
08132013,105910.909,1025.13
08132013,105911.907,1025.14
08132013,105912.906,1025.14
08132013,105913.904,1025.14
08132013,105914.903,1025.12
08132013,105915.901,1025.11
08132013,105916.915,1025.11
08132013,105917.914,1025.11
08132013,105918.912,1025.13
08132013,105919.910,1025.14
08132013,105920.909,1025.13
08132013,105921.907,1025.12
08132013,105922.906,1025.11
08132013,105923.904,1025.10
08132013,105924.903,1025.10
08132013,105925.901,1025.11
08132013,105926.900,1025.12
08132013,105927.914,1025.12
08132013,105928.912,1025.13
08132013,105929.911,1025.15
08132013,105930.909,1025.15
08132013,105931.907,1025.14
08132013,105932.906,1025.13
08132013,105933.904,1025.13
08132013,105934.903,1025.12
08132013,105935.901,1025.12
08132013,105936.915,1025.12
08132013,105937.898,1025.13
08132013,105938.912,1025.13
08132013,105939.911,1025.13
08132013,105940.909,1025.13
08132013,105941.970,1025.13
08132013,105942.906,1025.13
08132013,105943.904,1025.13
08132013,105944.903,1025.13
08132013,105945.901,1025.13
08132013,105946.900,1025.13
08132013,105947.898,1025.13
08132013,105948.897,1025.12
08132013,105949.895,1025.12
08132013,105950.909,1025.10
08132013,105951.907,1025.09
08132013,105952.906,1025.09
08132013,105953.904,1025.09
08132013,105954.903,1025.10
08132013,105955.917,1025.11
08132013,105956.900,1025.13
08132013,105957.898,1025.13
08132013,105958.897,1025.12
08132013,105959.895,1025.10
08132013,110000.893,1025.10
08132013,110001.908,1025.11
08132013,110002.906,1025.13
08132013,110003.904,1025.14
08132013,110004.903,1025.13
08132013,110005.901,1025.11
08132013,110006.900,1025.08
08132013,110007.898,1025.08
08132013,110008.897,1025.07
08132013,110009.895,1025.07
08132013,110010.909,1025.08
08132013,110011.892,1025.08
08132013,110012.890,1025.09
08132013,110013.904,1025.11
08132013,110014.903,1025.15
08132013,110015.901,1025.17
08132013,110016.900,1025.16
08132013,110017.898,1025.14
08132013,110018.897,1025.11
08132013,110019.895,1025.10
08132013,110020.894,1025.10
08132013,110021.892,1025.10
08132013,110022.890,1025.10
08132013,110023.905,1025.10
08132013,110024.903,1025.11
08132013,110025.901,1025.12
08132013,110026.900,1025.13
08132013,110027.898,1025.13
08132013,110028.897,1025.14
08132013,110029.895,1025.14
08132013,110030.909,1025.14
08132013,110031.892,1025.14
08132013,110032.891,1025.15
08132013,110033.889,1025.17
08132013,110034.887,1025.16
08132013,110035.901,1025.12
08132013,110036.900,1025.09
08132013,110037.898,1025.08
08132013,110038.897,1025.09
08132013,110039.895,1025.11
08132013,110040.894,1025.13
08132013,110041.892,1025.13
08132013,110042.891,1025.13
08132013,110043.889,1025.12
08132013,110044.887,1025.10
08132013,110045.886,1025.08
08132013,110046.884,1025.10
08132013,110047.898,1025.13
08132013,110048.897,1025.14
08132013,110049.895,1025.14
08132013,110050.894,1025.13
08132013,110051.892,1025.11
08132013,110052.891,1025.11
08132013,110053.889,1025.09
08132013,110054.903,1025.09
08132013,110055.886,1025.11
08132013,110056.884,1025.12
08132013,110057.883,1025.10
08132013,110058.897,1025.05
08132013,110059.895,1025.03
08132013,110100.894,1025.05
08132013,110101.892,1025.12
08132013,110102.891,1025.15
08132013,110103.889,1025.15
08132013,110104.888,1025.15
08132013,110105.886,1025.12
08132013,110106.884,1025.11
08132013,110107.883,1025.10
08132013,110108.897,1025.09
08132013,110109.880,1025.08
08132013,110110.894,1025.08
08132013,110111.892,1025.08
08132013,110112.891,1025.08
08132013,110113.889,1025.08
08132013,110114.888,1025.08
08132013,110115.886,1025.07
08132013,110116.885,1025.06
08132013,110117.883,1025.06
08132013,110118.881,1025.06
08132013,110119.895,1025.06
08132013,110120.878,1025.05
08132013,110121.892,1025.05
08132013,110122.891,1025.07
08132013,110123.889,1025.10
08132013,110124.888,1025.11
08132013,110125.886,1025.11
08132013,110126.900,1025.11
08132013,110127.883,1025.08
08132013,110128.881,1025.07
08132013,110129.880,1025.06
08132013,110130.878,1025.04
08132013,110131.877,1025.03
08132013,110132.891,1025.02
08132013,110133.889,1025.02
08132013,110134.888,1025.06
08132013,110135.886,1025.10
08132013,110136.900,1025.10
08132013,110137.883,1025.10
08132013,110138.881,1025.08
08132013,110139.880,1025.07
08132013,110140.878,1025.08
08132013,110141.877,1025.10
08132013,110142.875,1025.10
08132013,110143.874,1025.09
08132013,110144.888,1025.06
08132013,110145.886,1025.05
08132013,110146.885,1025.05
08132013,110147.883,1025.05
08132013,110148.882,1025.05
08132013,110149.896,1025.05
08132013,110150.878,1025.06
08132013,110151.877,1025.07
08132013,110152.891,1025.08
08132013,110153.889,1025.11
08132013,110154.872,1025.14
08132013,110155.886,1025.14
08132013,110156.885,1025.14
08132013,110157.883,1025.13
08132013,110158.882,1025.09
08132013,110159.896,1025.06
08132013,110200.878,1025.05
08132013,110201.877,1025.05
08132013,110202.875,1025.06
08132013,110203.874,1025.07
08132013,110204.888,1025.07
08132013,110205.871,1025.08
08132013,110206.885,1025.08
08132013,110207.883,1025.08
08132013,110208.882,1025.09
08132013,110209.880,1025.10
08132013,110210.879,1025.12
08132013,110211.877,1025.13
08132013,110212.875,1025.13
08132013,110213.874,1025.10
08132013,110214.872,1025.08
08132013,110215.886,1025.06
08132013,110216.869,1025.06
08132013,110217.868,1025.06
08132013,110218.882,1025.07
08132013,110219.880,1025.09
08132013,110220.879,1025.10
08132013,110221.877,1025.10
08132013,110222.875,1025.10
08132013,110223.874,1025.10
08132013,110224.872,1025.11
08132013,110225.871,1025.12
08132013,110226.869,1025.13
08132013,110227.868,1025.13
08132013,110228.882,1025.13
08132013,110229.880,1025.12
08132013,110230.879,1025.11
08132013,110231.877,1025.11
08132013,110232.876,1025.11
08132013,110233.874,1025.11
08132013,110234.872,1025.10
08132013,110235.871,1025.09
08132013,110236.869,1025.09
08132013,110237.868,1025.11
08132013,110238.866,1025.14
08132013,110239.865,1025.14
08132013,110240.879,1025.16
08132013,110241.877,1025.16
08132013,110242.891,1025.14
08132013,110243.874,1025.09
08132013,110244.872,1025.07
08132013,110245.871,1025.08
08132013,110246.869,1025.12
08132013,110247.868,1025.15
08132013,110248.866,1025.16
08132013,110249.865,1025.15
08132013,110250.863,1025.15
08132013,110251.862,1025.11
08132013,110252.876,1025.06
08132013,110253.874,1025.03
08132013,110254.873,1025.05
08132013,110255.871,1025.12
08132013,110256.869,1025.16
08132013,110257.868,1025.17
08132013,110258.866,1025.16
08132013,110259.865,1025.11
08132013,110300.863,1025.08
08132013,110301.862,1025.08
08132013,110302.860,1025.07
08132013,110303.874,1025.08
08132013,110304.873,1025.10
08132013,110305.871,1025.11
08132013,110306.869,1025.11
08132013,110307.868,1025.09
08132013,110308.866,1025.07
08132013,110309.865,1025.07
08132013,110310.863,1025.10
08132013,110311.862,1025.12
08132013,110312.860,1025.12
08132013,110313.859,1025.12
08132013,110314.857,1025.10
08132013,110315.871,1025.08
08132013,110316.869,1025.08
08132013,110317.868,1025.10
08132013,110318.866,1025.12
08132013,110319.865,1025.13
08132013,110320.894,1025.13
08132013,110321.862,1025.12
08132013,110322.876,1025.10
08132013,110323.874,1025.10
08132013,110324.857,1025.10
08132013,110325.855,1025.10
08132013,110326.870,1025.09
08132013,110327.868,1025.09
08132013,110328.866,1025.09
08132013,110329.865,1025.09
08132013,110330.863,1025.10
08132013,110331.862,1025.10
08132013,110332.860,1025.12
08132013,110333.859,1025.14
08132013,110334.857,1025.14
08132013,110335.856,1025.15
08132013,110336.854,1025.13
08132013,110337.868,1025.11
08132013,110338.866,1025.10
08132013,110339.865,1025.09
08132013,110340.863,1025.10
08132013,110341.862,1025.09
08132013,110342.876,1025.09
08132013,110343.859,1025.08
08132013,110344.873,1025.07
08132013,110345.856,1025.09
08132013,110346.854,1025.13
08132013,110347.868,1025.15
08132013,110348.851,1025.16
08132013,110349.865,1025.15
08132013,110350.863,1025.13
08132013,110351.862,1025.11
08132013,110352.860,1025.11
08132013,110353.859,1025.11
08132013,110354.857,1025.11
08132013,110355.871,1025.11
08132013,110356.854,1025.09
08132013,110357.868,1025.07
08132013,110358.851,1025.06
08132013,110359.849,1025.10
08132013,110400.863,1025.14
08132013,110401.878,1025.15
08132013,110402.860,1025.15
08132013,110403.859,1025.14
08132013,110404.857,1025.14
08132013,110405.856,1025.13
08132013,110406.854,1025.13
08132013,110407.853,1025.13
08132013,110408.851,1025.13
08132013,110409.849,1025.11
08132013,110410.848,1025.08
08132013,110411.893,1025.06
08132013,110412.860,1025.05
08132013,110413.874,1025.05
08132013,110414.857,1025.08
08132013,110415.856,1025.08
08132013,110416.854,1025.13
08132013,110417.853,1025.15
08132013,110418.851,1025.15
08132013,110419.850,1025.14
08132013,110420.895,1025.12
08132013,110421.846,1025.11
08132013,110422.845,1025.11
08132013,110423.859,1025.11
08132013,110424.857,1025.11
08132013,110425.856,1025.10
08132013,110426.854,1025.10
08132013,110427.853,1025.09
08132013,110428.851,1025.09
08132013,110429.865,1025.09
08132013,110430.848,1025.09
08132013,110431.846,1025.10
08132013,110432.860,1025.10
08132013,110433.859,1025.11
08132013,110434.857,1025.13
08132013,110435.856,1025.15
08132013,110436.854,1025.16
08132013,110437.853,1025.16
08132013,110438.851,1025.13
08132013,110439.850,1025.08
08132013,110440.848,1025.04
08132013,110441.847,1025.05
08132013,110442.861,1025.11
08132013,110443.843,1025.19
08132013,110444.857,1025.20
08132013,110445.856,1025.12
08132013,110446.870,1025.04
08132013,110447.853,1025.02
08132013,110448.851,1025.02
08132013,110449.850,1025.05
08132013,110450.848,1025.14
08132013,110451.847,1025.20
08132013,110452.845,1025.22
08132013,110453.843,1025.20
08132013,110454.842,1025.15
08132013,110455.840,1025.15
08132013,110456.839,1025.14
08132013,110457.853,1025.12
08132013,110458.851,1025.10
08132013,110459.850,1025.08
08132013,110500.848,1025.08
08132013,110501.847,1025.09
08132013,110502.845,1025.12
08132013,110503.843,1025.13
08132013,110504.842,1025.13
08132013,110505.840,1025.13
08132013,110506.839,1025.13
08132013,110507.868,1025.13
08132013,110508.851,1025.13
08132013,110509.850,1025.14
08132013,110510.848,1025.16
08132013,110511.847,1025.17
08132013,110512.845,1025.13
08132013,110513.844,1025.09
08132013,110514.842,1025.08
08132013,110515.840,1025.09
08132013,110516.839,1025.10
08132013,110517.837,1025.10
08132013,110518.836,1025.11
08132013,110519.834,1025.11
08132013,110520.848,1025.10
08132013,110521.847,1025.10
08132013,110522.845,1025.13
08132013,110523.844,1025.17
08132013,110524.842,1025.18
08132013,110525.872,1025.19
08132013,110526.839,1025.18
08132013,110527.837,1025.14
08132013,110528.836,1025.14
08132013,110529.834,1025.10
08132013,110530.833,1025.07
08132013,110531.862,1025.06
08132013,110532.845,1025.07
08132013,110533.844,1025.11
08132013,110534.842,1025.16
08132013,110535.841,1025.18
08132013,110536.839,1025.18
08132013,110537.837,1025.16
08132013,110538.836,1025.14
08132013,110539.834,1025.14
08132013,110540.833,1025.11
08132013,110541.831,1025.10
08132013,110542.830,1025.10
08132013,110543.844,1025.10
08132013,110544.842,1025.14
08132013,110545.856,1025.18
08132013,110546.839,1025.19
08132013,110547.837,1025.17
08132013,110548.836,1025.09
08132013,110549.834,1025.06
08132013,110550.833,1025.06
08132013,110551.847,1025.06
08132013,110552.830,1025.09
08132013,110553.828,1025.13
08132013,110554.842,1025.15
08132013,110555.841,1025.16
08132013,110556.839,1025.16
08132013,110557.838,1025.15
08132013,110558.836,1025.15
08132013,110559.850,1025.14
08132013,110600.833,1025.13
08132013,110601.831,1025.13
08132013,110602.830,1025.14
08132013,110603.828,1025.15
08132013,110604.827,1025.16
08132013,110605.841,1025.16
08132013,110606.839,1025.15
08132013,110607.838,1025.13
08132013,110608.836,1025.11
08132013,110609.834,1025.10
08132013,110610.833,1025.10
08132013,110611.831,1025.10
08132013,110612.830,1025.10
08132013,110613.828,1025.11
08132013,110614.827,1025.15
08132013,110615.825,1025.18
08132013,110616.839,1025.18
08132013,110617.838,1025.18
08132013,110618.836,1025.17
08132013,110619.834,1025.15
08132013,110620.833,1025.14
08132013,110621.831,1025.12
08132013,110622.830,1025.09
08132013,110623.828,1025.09
08132013,110624.827,1025.08
08132013,110625.825,1025.09
08132013,110626.824,1025.11
08132013,110627.822,1025.14
08132013,110628.836,1025.15
08132013,110629.835,1025.15
08132013,110630.833,1025.15
08132013,110631.831,1025.15
08132013,110632.830,1025.15
08132013,110633.828,1025.14
08132013,110634.827,1025.12
08132013,110635.825,1025.11
08132013,110636.824,1025.11
08132013,110637.838,1025.11
08132013,110638.836,1025.12
08132013,110639.835,1025.14
08132013,110640.833,1025.14
08132013,110641.831,1025.14
08132013,110642.830,1025.13
08132013,110643.828,1025.12
08132013,110644.842,1025.11
08132013,110645.825,1025.13
08132013,110646.824,1025.14
08132013,110647.838,1025.14
08132013,110648.821,1025.13
08132013,110649.819,1025.12
08132013,110650.817,1025.14
08132013,110651.832,1025.14
08132013,110652.830,1025.18
08132013,110653.828,1025.19
08132013,110654.827,1025.19
08132013,110655.841,1025.17
08132013,110656.824,1025.13
08132013,110657.822,1025.11
08132013,110658.821,1025.10
08132013,110659.819,1025.10
08132013,110700.833,1025.12
08132013,110701.832,1025.14
08132013,110702.830,1025.14
08132013,110703.828,1025.15
08132013,110704.827,1025.15
08132013,110705.825,1025.15
08132013,110706.824,1025.14
08132013,110707.822,1025.14
08132013,110708.821,1025.15
08132013,110709.819,1025.17
08132013,110710.818,1025.19
08132013,110711.816,1025.17
08132013,110712.814,1025.11
08132013,110713.829,1025.11
08132013,110714.827,1025.06
08132013,110715.825,1025.04
08132013,110716.824,1025.05
08132013,110717.822,1025.13
08132013,110718.821,1025.17
08132013,110719.819,1025.19
08132013,110720.818,1025.19
08132013,110721.832,1025.17
08132013,110722.815,1025.16
08132013,110723.829,1025.16
08132013,110724.811,1025.16
08132013,110725.825,1025.17
08132013,110726.824,1025.19
08132013,110727.822,1025.16
08132013,110728.821,1025.08
08132013,110729.819,1025.03
08132013,110730.818,1025.02
08132013,110731.816,1025.08
08132013,110732.815,1025.16
08132013,110733.813,1025.21
08132013,110734.811,1025.22
08132013,110735.810,1025.22
08132013,110736.840,1025.21
08132013,110737.822,1025.18
08132013,110738.821,1025.17
08132013,110739.819,1025.16
08132013,110740.833,1025.15
08132013,110741.863,1025.16
08132013,110742.815,1025.16
08132013,110743.813,1025.16
08132013,110744.812,1025.12
08132013,110745.810,1025.08
08132013,110746.808,1025.08
08132013,110747.807,1025.06
08132013,110748.821,1025.07
08132013,110749.819,1025.12
08132013,110750.818,1025.19
08132013,110751.816,1025.21
08132013,110752.815,1025.20
08132013,110753.813,1025.15
08132013,110754.827,1025.15
08132013,110755.810,1025.10
08132013,110756.808,1025.09
08132013,110757.807,1025.13
08132013,110758.805,1025.18
08132013,110759.819,1025.19
08132013,110800.833,1025.18
08132013,110801.816,1025.13
08132013,110802.815,1025.10
08132013,110803.813,1025.09
08132013,110804.812,1025.09
08132013,110805.810,1025.09
08132013,110806.808,1025.14
08132013,110807.807,1025.17
08132013,110808.805,1025.18
08132013,110809.804,1025.18
08132013,110810.818,1025.15
08132013,110811.816,1025.13
08132013,110812.815,1025.12
08132013,110813.813,1025.12
08132013,110814.827,1025.15
08132013,110815.810,1025.18
08132013,110816.809,1025.18
08132013,110817.807,1025.19
08132013,110818.805,1025.16
08132013,110819.804,1025.11
08132013,110820.802,1025.09
08132013,110821.801,1025.09
08132013,110822.815,1025.12
08132013,110823.813,1025.15
08132013,110824.812,1025.16
08132013,110825.810,1025.15
08132013,110826.809,1025.15
08132013,110827.807,1025.15
08132013,110828.805,1025.14
08132013,110829.804,1025.14
08132013,110830.802,1025.14
08132013,110831.801,1025.14
08132013,110832.799,1025.14
08132013,110833.813,1025.14
08132013,110834.812,1025.15
08132013,110835.810,1025.15
08132013,110836.809,1025.12
08132013,110837.807,1025.11
08132013,110838.806,1025.11
08132013,110839.804,1025.11
08132013,110840.802,1025.12
08132013,110841.801,1025.13
08132013,110842.846,1025.15
08132013,110843.798,1025.17
08132013,110844.796,1025.18
08132013,110845.810,1025.16
08132013,110846.809,1025.11
08132013,110847.807,1025.09
08132013,110848.806,1025.09
08132013,110849.804,1025.09
08132013,110850.802,1025.11
08132013,110851.801,1025.12
08132013,110852.815,1025.13
08132013,110853.798,1025.15
08132013,110854.796,1025.16
08132013,110855.795,1025.16
08132013,110856.809,1025.14
08132013,110857.807,1025.11
08132013,110858.806,1025.10
08132013,110859.820,1025.09
08132013,110900.803,1025.09
08132013,110901.817,1025.10
08132013,110902.799,1025.16
08132013,110903.798,1025.20
08132013,110904.812,1025.21
08132013,110905.795,1025.17
08132013,110906.809,1025.12
08132013,110907.807,1025.09
08132013,110908.806,1025.08
08132013,110909.804,1025.10
08132013,110910.803,1025.12
08132013,110911.801,1025.12
08132013,110912.799,1025.14
08132013,110913.798,1025.14
08132013,110914.796,1025.14
08132013,110915.795,1025.13
08132013,110916.793,1025.13
08132013,110917.792,1025.13
08132013,110918.790,1025.15
08132013,110919.804,1025.16
08132013,110920.803,1025.16
08132013,110921.801,1025.17
08132013,110922.800,1025.17
08132013,110923.798,1025.17
08132013,110924.796,1025.17
08132013,110925.795,1025.15
08132013,110926.793,1025.13
08132013,110927.792,1025.12
08132013,110928.790,1025.11
08132013,110929.789,1025.11
08132013,110930.803,1025.11
08132013,110931.801,1025.10
08132013,110932.800,1025.10
08132013,110933.798,1025.13
08132013,110934.796,1025.19
08132013,110935.795,1025.23
08132013,110936.809,1025.25
08132013,110937.792,1025.19
08132013,110938.790,1025.11
08132013,110939.789,1025.08
08132013,110940.803,1025.08
08132013,110941.817,1025.08
08132013,110942.800,1025.09
08132013,110943.798,1025.10
08132013,110944.796,1025.10
08132013,110945.795,1025.11
08132013,110946.793,1025.13
08132013,110947.792,1025.13
08132013,110948.790,1025.13
08132013,110949.789,1025.13
08132013,110950.787,1025.16
08132013,110951.786,1025.18
08132013,110952.784,1025.18
08132013,110953.798,1025.19
08132013,110954.797,1025.17
08132013,110955.795,1025.14
08132013,110956.793,1025.12
08132013,110957.792,1025.12
08132013,110958.790,1025.10
08132013,110959.789,1025.09
08132013,111000.787,1025.10
08132013,111001.786,1025.13
08132013,111002.784,1025.17
08132013,111003.783,1025.17
08132013,111004.797,1025.20
08132013,111005.795,1025.19
08132013,111006.793,1025.15
08132013,111007.792,1025.13
08132013,111008.790,1025.13
08132013,111009.789,1025.14
08132013,111010.787,1025.15
08132013,111011.786,1025.15
08132013,111012.784,1025.12
08132013,111013.783,1025.11
08132013,111014.781,1025.11
08132013,111015.795,1025.10
08132013,111016.809,1025.10
08132013,111017.792,1025.11
08132013,111018.790,1025.13
08132013,111019.789,1025.16
08132013,111020.787,1025.19
08132013,111021.786,1025.20
08132013,111022.784,1025.18
08132013,111023.783,1025.15
08132013,111024.781,1025.13
08132013,111025.780,1025.13
08132013,111026.794,1025.12
08132013,111027.792,1025.13
08132013,111028.790,1025.14
08132013,111029.789,1025.14
08132013,111030.787,1025.13
08132013,111031.786,1025.12
08132013,111032.800,1025.12
08132013,111033.783,1025.12
08132013,111034.781,1025.12
08132013,111035.780,1025.12
08132013,111036.809,1025.12
08132013,111037.776,1025.13
08132013,111038.791,1025.14
08132013,111039.789,1025.15
08132013,111040.787,1025.16
08132013,111041.786,1025.17
08132013,111042.784,1025.17
08132013,111043.783,1025.16
08132013,111044.781,1025.14
08132013,111045.780,1025.11
08132013,111046.778,1025.10
08132013,111047.777,1025.10
08132013,111048.775,1025.10
08132013,111049.773,1025.11
08132013,111050.787,1025.13
08132013,111051.786,1025.14
08132013,111052.784,1025.14
08132013,111053.798,1025.14
08132013,111054.781,1025.15
08132013,111055.780,1025.15
08132013,111056.794,1025.15
08132013,111057.792,1025.15
08132013,111058.791,1025.16
08132013,111059.773,1025.16
08132013,111100.772,1025.16
08132013,111101.786,1025.14
08132013,111102.784,1025.10
08132013,111103.783,1025.08
08132013,111104.781,1025.08
08132013,111105.780,1025.11
08132013,111106.778,1025.11
08132013,111107.777,1025.14
08132013,111108.775,1025.16
08132013,111109.774,1025.16
08132013,111110.788,1025.15
08132013,111111.770,1025.15
08132013,111112.784,1025.15
08132013,111113.783,1025.15
08132013,111114.781,1025.16
08132013,111115.780,1025.14
08132013,111116.809,1025.10
08132013,111117.777,1025.10
08132013,111118.775,1025.08
08132013,111119.774,1025.08
08132013,111120.772,1025.13
08132013,111121.802,1025.18
08132013,111122.800,1025.19
08132013,111123.767,1025.17
08132013,111124.781,1025.13
08132013,111125.780,1025.12
08132013,111126.778,1025.14
08132013,111127.777,1025.18
08132013,111128.775,1025.18
08132013,111129.774,1025.20
08132013,111130.772,1025.18
08132013,111131.770,1025.13
08132013,111132.769,1025.07
08132013,111133.767,1025.05
08132013,111134.766,1025.09
08132013,111135.780,1025.17
08132013,111136.778,1025.23
08132013,111137.777,1025.22
08132013,111138.775,1025.16
08132013,111139.774,1025.16
08132013,111140.772,1025.11
08132013,111141.771,1025.09
08132013,111142.769,1025.09
08132013,111143.767,1025.10
08132013,111144.797,1025.11
08132013,111145.827,1025.13
08132013,111146.778,1025.15
08132013,111147.777,1025.15
08132013,111148.775,1025.13
08132013,111149.774,1025.11
08132013,111150.772,1025.11
08132013,111151.771,1025.11
08132013,111152.769,1025.12
08132013,111153.767,1025.14
08132013,111154.766,1025.14
08132013,111155.780,1025.15
08132013,111156.763,1025.14
08132013,111157.761,1025.13
08132013,111158.775,1025.12
08132013,111159.774,1025.11
08132013,111200.772,1025.10
08132013,111201.771,1025.10
08132013,111202.769,1025.11
08132013,111203.768,1025.16
08132013,111204.766,1025.23
08132013,111205.764,1025.23
08132013,111206.763,1025.19
08132013,111207.761,1025.13
08132013,111208.760,1025.10
08132013,111209.774,1025.09
08132013,111210.772,1025.09
08132013,111211.771,1025.11
08132013,111212.769,1025.11
08132013,111213.768,1025.14
08132013,111214.766,1025.15
08132013,111215.764,1025.14
08132013,111216.763,1025.13
08132013,111217.761,1025.13
08132013,111218.760,1025.13
08132013,111219.758,1025.16
08132013,111220.757,1025.18
08132013,111221.771,1025.17
08132013,111222.769,1025.14
08132013,111223.768,1025.14
08132013,111224.766,1025.12
08132013,111225.765,1025.13
08132013,111226.763,1025.14
08132013,111227.761,1025.15
08132013,111228.760,1025.15
08132013,111229.758,1025.15
08132013,111230.757,1025.14
08132013,111231.755,1025.14
08132013,111232.769,1025.14
08132013,111233.783,1025.15
08132013,112128.341,1025.06
08132013,112129.231,1025.06
08132013,112130.229,1025.06
08132013,112131.227,1025.06
08132013,112132.226,1025.07
08132013,112133.224,1025.09
08132013,112134.238,1025.10
08132013,112135.237,1025.11
08132013,112136.235,1025.12
08132013,112137.234,1025.12
08132013,112138.232,1025.12
08132013,112139.231,1025.12
08132013,112140.229,1025.13
08132013,112141.227,1025.14
08132013,112142.226,1025.13
08132013,112143.224,1025.11
08132013,112144.223,1025.10
08132013,112145.237,1025.09
08132013,112146.235,1025.08
08132013,112147.234,1025.08
08132013,112148.232,1025.08
08132013,112149.231,1025.08
08132013,112150.229,1025.09
08132013,112151.227,1025.10
08132013,112152.226,1025.13
08132013,112153.224,1025.15
08132013,112154.223,1025.16
08132013,112155.221,1025.14
08132013,112156.235,1025.12
08132013,112157.234,1025.10
08132013,112158.232,1025.09
08132013,112159.231,1025.08
08132013,112200.229,1025.08
08132013,112201.228,1025.07
08132013,112202.226,1025.08
08132013,112203.240,1025.09
08132013,112204.223,1025.10
08132013,112205.221,1025.10
08132013,112206.220,1025.10
08132013,112207.218,1025.09
08132013,112208.217,1025.09
08132013,112209.231,1025.10
08132013,112210.229,1025.12
08132013,112211.228,1025.12
08132013,112212.226,1025.13
08132013,112213.224,1025.14
08132013,112214.223,1025.12
08132013,112215.221,1025.09
08132013,112216.220,1025.07
08132013,112217.218,1025.07
08132013,112218.232,1025.06
08132013,112219.215,1025.06
08132013,112220.229,1025.08
08132013,112221.228,1025.10
08132013,112222.226,1025.10
08132013,112223.225,1025.11
08132013,112224.223,1025.12
08132013,112225.221,1025.12
08132013,112226.220,1025.13
08132013,112227.218,1025.13
08132013,112228.217,1025.13
08132013,112229.215,1025.13
08132013,112230.214,1025.12
08132013,112231.228,1025.11
08132013,112232.226,1025.10
08132013,112233.225,1025.10
08132013,112234.239,1025.07
08132013,112235.221,1025.05
08132013,112236.220,1025.05
08132013,112237.218,1025.09
08132013,112238.217,1025.13
08132013,112239.215,1025.16
08132013,112240.214,1025.17
08132013,112241.212,1025.16
08132013,112242.211,1025.14
08132013,112243.240,1025.12
08132013,112244.223,1025.12
08132013,112245.222,1025.11
08132013,112246.220,1025.11
08132013,112247.218,1025.12
08132013,112248.232,1025.11
08132013,112249.215,1025.08
08132013,112250.214,1025.06
08132013,112251.212,1025.06
08132013,112252.211,1025.06
08132013,112253.209,1025.07
08132013,112254.223,1025.09
08132013,112255.222,1025.10
08132013,112256.220,1025.12
08132013,112257.218,1025.14
08132013,112258.217,1025.16
08132013,112259.215,1025.15
08132013,112300.214,1025.10
08132013,112301.212,1025.07
08132013,112302.211,1025.07
08132013,112303.209,1025.06
08132013,112304.208,1025.09
08132013,112305.222,1025.12
08132013,112306.220,1025.12
08132013,112307.234,1025.07
08132013,112308.217,1025.02
08132013,112309.215,1025.03
08132013,112310.214,1025.09
08132013,112311.212,1025.14
08132013,112312.211,1025.16
08132013,112313.209,1025.16
08132013,112314.208,1025.17
08132013,112315.206,1025.17
08132013,112316.205,1025.16
08132013,112317.219,1025.10
08132013,112318.217,1025.07
08132013,112319.231,1025.07
08132013,112320.214,1025.08
08132013,112321.259,1025.10
08132013,112322.211,1025.10
08132013,112323.225,1025.09
08132013,112324.208,1025.09
08132013,112325.222,1025.08
08132013,112326.205,1025.10
08132013,112327.203,1025.14
08132013,112328.217,1025.16
08132013,112329.215,1025.16
08132013,112330.214,1025.14
08132013,112331.212,1025.11
08132013,112332.211,1025.10
08132013,112333.209,1025.09
08132013,112334.208,1025.10
08132013,112335.206,1025.10
08132013,112336.205,1025.10
08132013,112337.203,1025.11
08132013,112338.201,1025.11
08132013,112339.200,1025.11
08132013,112340.214,1025.11
08132013,112341.212,1025.11
08132013,112342.211,1025.11
08132013,112343.209,1025.11
08132013,112344.208,1025.12
08132013,112345.206,1025.14
08132013,112346.205,1025.14
08132013,112347.203,1025.15
08132013,112348.202,1025.15
08132013,112349.200,1025.12
08132013,112350.230,1025.11
08132013,112351.212,1025.10
08132013,112352.211,1025.10
08132013,112353.225,1025.10
08132013,112354.208,1025.10
08132013,112355.206,1025.10
08132013,112356.205,1025.10
08132013,112357.203,1025.10
08132013,112358.202,1025.10
08132013,112359.200,1025.11
08132013,112400.198,1025.11
08132013,112401.197,1025.11
08132013,112402.211,1025.11
08132013,112403.209,1025.11
08132013,112404.208,1025.12
08132013,112405.206,1025.12
08132013,112406.205,1025.12
08132013,112407.203,1025.13
08132013,112408.202,1025.13
08132013,112409.200,1025.13
08132013,112410.214,1025.12
08132013,112411.197,1025.12
08132013,112412.195,1025.11
08132013,112413.194,1025.10
08132013,112414.208,1025.10
08132013,112415.206,1025.10
08132013,112416.205,1025.10
08132013,112417.203,1025.10
08132013,112418.202,1025.12
08132013,112419.200,1025.13
08132013,112420.199,1025.13
08132013,112421.197,1025.13
08132013,112422.195,1025.10
08132013,112423.194,1025.09
08132013,112424.192,1025.09
08132013,112425.206,1025.13
08132013,112426.205,1025.13
08132013,112427.203,1025.16
08132013,112428.202,1025.16
08132013,112429.216,1025.11
08132013,112430.199,1025.07
08132013,112431.197,1025.06
08132013,112432.211,1025.08
08132013,112433.225,1025.12
08132013,112434.192,1025.14
08132013,112435.191,1025.14
08132013,112436.220,1025.14
08132013,112437.203,1025.15
08132013,112438.202,1025.16
08132013,112439.200,1025.13
08132013,112440.199,1025.08
08132013,112441.197,1025.05
08132013,112442.196,1025.06
08132013,112443.194,1025.10
08132013,112444.192,1025.14
08132013,112445.191,1025.15
08132013,112446.205,1025.15
08132013,112447.188,1025.15
08132013,112448.202,1025.13
08132013,112449.200,1025.11
08132013,112450.199,1025.11
08132013,112451.197,1025.11
08132013,112452.196,1025.12
08132013,112453.225,1025.14
08132013,112454.193,1025.14
08132013,112455.191,1025.14
08132013,112456.205,1025.14
08132013,112457.188,1025.14
08132013,112458.186,1025.14
08132013,112459.200,1025.10
08132013,112500.199,1025.06
08132013,112501.197,1025.05
08132013,112502.196,1025.09
08132013,112503.194,1025.15
08132013,112504.193,1025.18
08132013,112505.207,1025.18
08132013,112506.189,1025.15
08132013,112507.188,1025.12
08132013,112508.202,1025.12
08132013,112509.185,1025.12
08132013,112510.214,1025.12
08132013,112511.197,1025.14
08132013,112512.196,1025.16
08132013,112513.194,1025.15
08132013,112514.193,1025.08
08132013,112515.191,1025.03
08132013,112516.189,1025.02
08132013,112517.188,1025.08
08132013,112518.202,1025.13
08132013,112519.185,1025.16
08132013,112520.183,1025.16
08132013,112521.182,1025.17
08132013,112522.196,1025.16
08132013,112523.194,1025.14
08132013,112524.208,1025.14
08132013,112525.191,1025.14
08132013,112526.190,1025.14
08132013,112527.188,1025.12
08132013,112528.186,1025.10
08132013,112529.185,1025.09
08132013,112530.183,1025.11
08132013,112531.182,1025.11
08132013,112532.180,1025.14
08132013,112533.194,1025.15
08132013,112534.193,1025.14
08132013,112535.191,1025.12
08132013,112536.190,1025.11
08132013,112537.188,1025.11
08132013,112538.186,1025.12
08132013,112539.185,1025.14
08132013,112540.183,1025.16
08132013,112541.182,1025.17
08132013,112542.180,1025.17
08132013,112543.179,1025.17
08132013,112544.193,1025.14
08132013,112545.191,1025.12
08132013,112546.190,1025.11
08132013,112547.188,1025.12
08132013,112548.187,1025.12
08132013,112549.185,1025.12
08132013,112550.183,1025.11
08132013,112551.182,1025.10
08132013,112552.196,1025.12
08132013,112553.179,1025.16
08132013,112554.177,1025.19
08132013,112555.191,1025.19
08132013,112556.190,1025.17
08132013,112557.188,1025.14
08132013,112558.187,1025.13
08132013,112559.185,1025.14
08132013,112600.183,1025.14
08132013,112601.182,1025.15
08132013,112602.180,1025.14
08132013,112603.179,1025.12
08132013,112604.177,1025.11
08132013,112605.176,1025.11
08132013,112606.174,1025.12
08132013,112607.188,1025.12
08132013,112608.187,1025.13
08132013,112609.185,1025.15
08132013,112610.184,1025.16
08132013,112611.182,1025.16
08132013,112612.180,1025.16
08132013,112613.179,1025.15
08132013,112614.177,1025.16
08132013,112615.176,1025.18
08132013,112616.174,1025.19
08132013,112617.173,1025.18
08132013,112618.171,1025.13
08132013,112619.185,1025.09
08132013,112620.184,1025.08
08132013,112621.182,1025.10
08132013,112622.180,1025.10
08132013,112623.179,1025.12
08132013,112624.177,1025.13
08132013,112625.176,1025.14
08132013,112626.190,1025.15
08132013,112627.173,1025.17
08132013,112628.171,1025.18
08132013,112629.201,1025.18
08132013,112630.184,1025.15
08132013,112631.182,1025.11
08132013,112632.180,1025.10
08132013,112633.179,1025.10
08132013,112634.177,1025.10
08132013,112635.191,1025.12
08132013,112636.174,1025.14
08132013,112637.173,1025.15
08132013,112638.171,1025.14
08132013,112639.170,1025.12
08132013,112640.168,1025.11
08132013,112641.167,1025.11
08132013,112642.181,1025.13
08132013,112643.179,1025.16
08132013,112644.177,1025.16
08132013,112645.176,1025.17
08132013,112646.174,1025.18
08132013,112647.188,1025.17
08132013,112648.171,1025.13
08132013,112649.170,1025.10
08132013,112650.184,1025.09
08132013,112651.167,1025.11
08132013,112652.165,1025.15
08132013,112653.179,1025.16
08132013,112654.177,1025.17
08132013,112655.176,1025.17
08132013,112656.174,1025.17
08132013,112657.173,1025.17
08132013,112658.202,1025.15
08132013,112659.170,1025.12
08132013,112700.168,1025.10
08132013,112701.167,1025.12
08132013,112702.165,1025.17
08132013,112703.163,1025.20
08132013,112704.178,1025.21
08132013,112705.176,1025.17
08132013,112706.174,1025.17
08132013,112707.173,1025.11
08132013,112708.171,1025.08
08132013,112709.170,1025.08
08132013,112710.168,1025.11
08132013,112711.167,1025.14
08132013,112712.165,1025.16
08132013,112713.164,1025.17
08132013,112714.178,1025.18
08132013,112715.160,1025.18
08132013,112716.174,1025.16
08132013,112717.173,1025.16
08132013,112718.171,1025.13
08132013,112719.170,1025.13
08132013,112720.168,1025.13
08132013,112721.167,1025.15
08132013,112722.165,1025.17
08132013,112723.164,1025.16
08132013,112724.178,1025.16
08132013,112725.176,1025.14
08132013,112726.175,1025.12
08132013,112727.173,1025.11
08132013,112728.171,1025.12
08132013,112729.185,1025.13
08132013,112730.168,1025.15
08132013,112731.167,1025.17
08132013,112732.165,1025.18
08132013,112733.164,1025.18
08132013,112734.162,1025.18
08132013,112735.161,1025.18
08132013,112736.159,1025.16
08132013,112737.157,1025.13
08132013,112738.171,1025.11
08132013,112739.170,1025.11
08132013,112740.168,1025.13
08132013,112741.167,1025.15
08132013,112742.165,1025.16
08132013,112743.164,1025.17
08132013,112744.162,1025.16
08132013,112745.161,1025.16
08132013,112746.159,1025.16
08132013,112747.173,1025.15
08132013,112748.156,1025.16
08132013,112749.154,1025.17
08132013,112750.168,1025.17
08132013,112751.167,1025.15
08132013,112752.165,1025.13
08132013,112753.164,1025.12
08132013,112754.162,1025.12
08132013,112755.161,1025.12
08132013,112756.159,1025.12
08132013,112757.158,1025.14
08132013,112758.156,1025.16
08132013,112759.170,1025.17
08132013,112800.153,1025.17
08132013,112801.167,1025.16
08132013,112802.165,1025.16
08132013,112803.164,1025.15
08132013,112804.162,1025.15
08132013,112805.161,1025.15
08132013,112806.159,1025.14
08132013,112807.158,1025.14
08132013,112808.156,1025.14
08132013,112809.154,1025.13
08132013,112810.153,1025.14
08132013,112811.151,1025.15
08132013,112812.165,1025.16
08132013,112813.164,1025.16
08132013,112814.162,1025.16
08132013,112815.161,1025.16
08132013,112816.159,1025.16
08132013,112817.158,1025.16
08132013,112818.156,1025.16
08132013,112819.154,1025.17
08132013,112820.153,1025.17
08132013,112821.151,1025.17
08132013,112822.150,1025.16
08132013,112823.164,1025.16
08132013,112824.178,1025.13
08132013,112825.161,1025.10
08132013,112826.159,1025.09
08132013,112827.158,1025.14
08132013,112828.172,1025.19
08132013,112829.155,1025.19
08132013,112830.153,1025.22
08132013,112831.151,1025.23
08132013,112832.150,1025.19
08132013,112833.148,1025.12
08132013,112834.147,1025.09
08132013,112835.161,1025.08
08132013,112836.159,1025.12
08132013,112837.158,1025.16
08132013,112838.156,1025.18
08132013,112839.155,1025.18
08132013,112840.153,1025.18
08132013,112841.183,1025.16
08132013,112842.150,1025.14
08132013,112843.148,1025.13
08132013,112844.147,1025.14
08132013,112845.145,1025.16
08132013,112846.144,1025.17
08132013,112847.158,1025.17
08132013,112848.156,1025.17
08132013,112849.155,1025.15
08132013,112850.153,1025.13
08132013,112851.152,1025.11
08132013,112852.150,1025.11
08132013,112853.148,1025.12
08132013,112854.147,1025.15
08132013,112855.145,1025.17
08132013,112856.144,1025.17
08132013,112857.142,1025.16
08132013,112858.156,1025.16
08132013,112859.155,1025.16
08132013,112900.153,1025.18
08132013,112901.152,1025.19
08132013,112902.150,1025.16
08132013,112903.148,1025.11
08132013,112904.147,1025.09
08132013,112905.145,1025.11
08132013,112906.159,1025.16
08132013,112907.142,1025.20
08132013,112908.156,1025.21
08132013,112909.155,1025.21
08132013,112910.153,1025.21
08132013,112911.152,1025.18
08132013,112912.150,1025.16
08132013,112913.149,1025.15
08132013,112914.147,1025.15
08132013,112915.145,1025.14
08132013,112916.144,1025.14
08132013,112917.142,1025.14
08132013,112918.141,1025.14
08132013,112919.139,1025.15
08132013,112920.138,1025.16
08132013,112921.152,1025.16
08132013,112922.150,1025.16
08132013,112923.149,1025.16
08132013,112924.147,1025.16
08132013,112925.145,1025.16
08132013,112926.175,1025.16
08132013,112927.142,1025.17
08132013,112928.141,1025.18
08132013,112929.139,1025.19
08132013,112930.138,1025.18
08132013,112931.136,1025.16
08132013,112932.150,1025.16
08132013,112933.149,1025.13
08132013,112934.147,1025.12
08132013,112935.146,1025.14
08132013,112936.144,1025.17
08132013,112937.142,1025.19
08132013,112938.141,1025.19
08132013,112939.139,1025.19
08132013,112940.153,1025.17
08132013,112941.136,1025.14
08132013,112942.135,1025.13
08132013,112943.133,1025.13
08132013,112944.147,1025.15
08132013,112945.146,1025.20
08132013,112946.144,1025.23
08132013,112947.142,1025.22
08132013,112948.141,1025.18
08132013,112949.139,1025.15
08132013,112950.138,1025.14
08132013,112951.136,1025.14
08132013,112952.135,1025.15
08132013,112953.133,1025.16
08132013,112954.132,1025.16
08132013,112955.146,1025.16
08132013,112956.144,1025.16
08132013,112957.158,1025.16
08132013,112958.141,1025.16
08132013,112959.171,1025.18
08132013,113000.138,1025.19
08132013,113001.136,1025.19
08132013,113002.135,1025.18
08132013,113003.133,1025.15
08132013,113004.132,1025.15
08132013,113005.130,1025.15
08132013,113006.144,1025.15
08132013,113007.143,1025.15
08132013,113008.141,1025.16
08132013,113009.155,1025.16
08132013,113010.153,1025.16
08132013,113011.152,1025.16
08132013,113012.135,1025.16
08132013,113013.133,1025.17
08132013,113014.132,1025.17
08132013,113015.130,1025.17
08132013,113016.129,1025.17
08132013,113017.143,1025.17
08132013,113018.188,1025.17
08132013,113019.139,1025.18
08132013,113020.138,1025.17
08132013,113021.136,1025.14
08132013,113022.135,1025.13
08132013,113023.133,1025.12
08132013,113024.132,1025.12
08132013,113025.130,1025.14
08132013,113026.129,1025.16
08132013,113027.127,1025.17
08132013,113028.125,1025.17
08132013,113029.140,1025.16
08132013,113030.138,1025.16
08132013,113031.136,1025.16
08132013,113032.135,1025.17
08132013,113033.133,1025.19
08132013,113034.132,1025.20
08132013,113035.130,1025.20
08132013,113036.129,1025.20
08132013,113037.127,1025.16
08132013,113038.141,1025.12
08132013,113039.124,1025.11
08132013,113040.138,1025.13
08132013,113041.136,1025.16
08132013,113042.151,1025.18
08132013,113043.149,1025.20
08132013,113044.132,1025.19
08132013,113045.130,1025.16
08132013,113046.144,1025.16
08132013,113047.127,1025.13
08132013,113048.126,1025.12
08132013,113049.140,1025.13
08132013,113050.122,1025.19
08132013,113051.121,1025.23
08132013,113052.135,1025.24
08132013,113053.133,1025.23
08132013,113054.132,1025.17
08132013,113055.130,1025.12
08132013,113056.129,1025.11
08132013,113057.127,1025.11
08132013,113058.126,1025.11
08132013,113059.124,1025.14
08132013,113100.123,1025.16
08132013,113101.121,1025.17
08132013,113102.119,1025.18
08132013,113103.133,1025.18
08132013,113104.132,1025.18
08132013,113105.130,1025.17
08132013,113106.144,1025.17
08132013,113107.127,1025.17
08132013,113108.126,1025.17
08132013,113109.124,1025.17
08132013,113110.123,1025.18
08132013,113111.121,1025.19
08132013,113112.119,1025.19
08132013,113113.134,1025.19
08132013,113114.116,1025.18
08132013,113115.130,1025.16
08132013,113116.129,1025.14
08132013,113117.127,1025.13
08132013,113118.126,1025.13
08132013,113119.140,1025.13
08132013,113120.123,1025.15
08132013,113121.121,1025.16
08132013,113122.120,1025.18
08132013,113123.118,1025.20
08132013,113124.116,1025.23
08132013,113125.115,1025.24
08132013,113126.129,1025.23
08132013,113127.127,1025.19
08132013,113128.126,1025.16
08132013,113129.124,1025.16
08132013,113130.138,1025.16
08132013,113131.121,1025.16
08132013,113132.120,1025.17
08132013,113133.118,1025.17
08132013,113134.116,1025.16
08132013,113135.115,1025.15
08132013,113136.113,1025.15
08132013,113137.143,1025.17
08132013,113138.126,1025.21
08132013,113139.124,1025.23
08132013,113140.170,1025.24
08132013,113141.121,1025.24
08132013,113142.120,1025.24
08132013,113143.134,1025.22
08132013,113144.116,1025.20
08132013,113145.115,1025.20
08132013,113146.113,1025.20
08132013,113147.112,1025.20
08132013,113148.110,1025.16
08132013,113149.124,1025.16
08132013,113150.123,1025.11
08132013,113151.137,1025.11
08132013,113152.120,1025.18
08132013,113153.212,1025.26
08132013,113154.132,1025.29
08132013,113155.131,1025.28
08132013,113156.113,1025.22
08132013,113157.112,1025.18
08132013,113158.126,1025.17
08132013,113159.109,1025.19
08132013,113200.123,1025.19
08132013,113201.121,1025.21
08132013,113202.120,1025.21
08132013,113203.118,1025.18
08132013,113204.117,1025.16
08132013,113205.115,1025.15
08132013,113206.113,1025.16
08132013,113207.112,1025.21
08132013,113208.110,1025.25
08132013,113209.109,1025.26
08132013,113210.107,1025.25
08132013,113211.121,1025.25
08132013,113212.120,1025.22
08132013,113213.118,1025.20
08132013,113214.117,1025.19
08132013,113215.131,1025.19
08132013,113216.114,1025.20
08132013,113217.112,1025.21
08132013,113218.110,1025.21
08132013,113219.109,1025.21
08132013,113220.107,1025.19
08132013,113221.106,1025.16
08132013,113222.120,1025.16
08132013,113223.118,1025.16
08132013,113224.117,1025.18
08132013,113225.115,1025.22
08132013,113226.114,1025.24
08132013,113227.112,1025.25
08132013,113228.110,1025.23
08132013,113229.109,1025.20
08132013,113230.107,1025.19
08132013,113231.106,1025.19
08132013,113232.120,1025.18
08132013,113233.103,1025.18
08132013,113234.117,1025.18
08132013,113235.115,1025.18
08132013,113236.114,1025.19
08132013,113237.112,1025.21
08132013,113238.111,1025.22
08132013,113239.109,1025.22
08132013,113240.123,1025.21
08132013,113241.106,1025.20
08132013,113242.120,1025.21
08132013,113243.103,1025.23
08132013,113244.101,1025.23
08132013,113245.115,1025.25
08132013,113246.114,1025.25
08132013,113247.112,1025.24
08132013,113248.111,1025.20
08132013,113249.109,1025.17
08132013,113250.107,1025.17
08132013,113251.122,1025.19
08132013,113252.104,1025.21
08132013,113253.118,1025.23
08132013,113254.101,1025.23
08132013,113255.100,1025.23
08132013,113256.098,1025.23
08132013,113257.112,1025.21
08132013,113258.111,1025.21
08132013,113259.109,1025.22
08132013,113300.108,1025.24
08132013,113301.106,1025.24
08132013,113302.104,1025.23
08132013,113303.118,1025.22
08132013,113304.101,1025.22
08132013,113305.100,1025.21
08132013,113306.098,1025.21
08132013,113307.112,1025.19
08132013,113308.111,1025.18
08132013,113309.109,1025.18
08132013,113310.108,1025.20
08132013,113311.106,1025.22
08132013,113312.104,1025.24
08132013,113313.103,1025.25
08132013,113314.101,1025.26
08132013,113315.100,1025.26
08132013,113316.098,1025.24
08132013,113317.112,1025.24
08132013,113318.095,1025.21
08132013,113319.094,1025.20
08132013,113320.108,1025.20
08132013,113321.106,1025.21
08132013,113322.104,1025.22
08132013,113323.103,1025.22
08132013,113324.101,1025.22
08132013,113325.100,1025.22
08132013,113326.098,1025.22
08132013,113327.097,1025.22
08132013,113328.095,1025.23
08132013,113329.094,1025.24
08132013,113330.092,1025.25
08132013,113331.106,1025.26
08132013,113332.105,1025.26
08132013,113333.103,1025.26
08132013,113334.101,1025.24
08132013,113335.100,1025.21
08132013,113336.145,1025.21
08132013,113337.097,1025.20
08132013,113338.095,1025.19
08132013,113339.094,1025.19
08132013,113340.092,1025.20
08132013,113341.106,1025.23
08132013,113342.105,1025.25
08132013,113343.103,1025.25
08132013,113344.101,1025.24
08132013,113345.100,1025.23
08132013,113346.114,1025.24
08132013,113347.097,1025.24
08132013,113348.095,1025.26
08132013,113349.094,1025.26
08132013,113350.092,1025.23
08132013,113351.091,1025.20
08132013,113352.089,1025.20
08132013,113353.087,1025.21
08132013,113354.102,1025.23
08132013,113355.100,1025.24
08132013,113356.098,1025.23
08132013,113357.097,1025.19
08132013,113358.095,1025.19
08132013,113359.094,1025.18
08132013,113400.092,1025.19
08132013,113401.091,1025.23
08132013,113402.089,1025.26
08132013,113403.088,1025.27
08132013,113404.086,1025.28
08132013,113405.100,1025.27
08132013,113406.098,1025.24
08132013,113407.097,1025.21
08132013,113408.095,1025.21
08132013,113409.109,1025.21
08132013,113410.092,1025.21
08132013,113411.091,1025.21
08132013,113412.089,1025.21
08132013,113413.088,1025.21
08132013,113414.086,1025.21
08132013,113415.084,1025.22
08132013,113416.099,1025.23
08132013,113417.097,1025.23
08132013,113418.095,1025.24
08132013,113419.094,1025.25
08132013,113420.092,1025.25
08132013,113421.091,1025.26
08132013,113422.089,1025.26
08132013,113423.088,1025.22
08132013,113424.086,1025.19
08132013,113425.085,1025.18
08132013,113426.083,1025.18
08132013,113427.081,1025.20
08132013,113428.095,1025.22
08132013,113429.094,1025.24
08132013,113430.092,1025.24
08132013,113431.091,1025.24
08132013,113432.089,1025.24
08132013,113433.088,1025.22
08132013,113434.086,1025.21
08132013,113435.085,1025.21
08132013,113436.083,1025.23
08132013,113437.081,1025.25
08132013,113438.096,1025.25
08132013,113439.094,1025.25
08132013,113440.092,1025.24
08132013,113441.091,1025.22
08132013,113442.089,1025.22
08132013,113443.088,1025.21
08132013,113444.086,1025.19
08132013,113445.085,1025.18
08132013,113446.083,1025.20
08132013,113447.082,1025.25
08132013,113448.080,1025.27
08132013,113449.110,1025.27
08132013,113450.077,1025.27
08132013,113451.106,1025.25
08132013,113452.089,1025.21
08132013,113453.088,1025.20
08132013,113454.086,1025.19
08132013,113455.116,1025.20
08132013,113456.083,1025.21
08132013,113457.082,1025.22
08132013,113458.080,1025.23
08132013,113459.078,1025.22
08132013,113500.077,1025.21
08132013,113501.075,1025.21
08132013,113502.089,1025.20
08132013,113503.088,1025.21
08132013,113504.086,1025.25
08132013,113505.085,1025.28
08132013,113506.083,1025.28
08132013,113507.082,1025.25
08132013,113508.080,1025.22
08132013,113509.078,1025.21
08132013,113510.077,1025.22
08132013,113511.075,1025.24
08132013,113512.074,1025.24
08132013,113513.088,1025.24
08132013,113514.086,1025.25
08132013,113515.085,1025.24
08132013,113516.083,1025.21
08132013,113517.082,1025.18
08132013,113518.080,1025.18
08132013,113519.079,1025.20
08132013,113520.077,1025.24
08132013,113521.075,1025.26
08132013,113522.074,1025.26
08132013,113523.072,1025.26
08132013,113524.071,1025.23
08132013,113525.085,1025.21
08132013,113526.083,1025.21
08132013,113527.082,1025.22
08132013,113528.080,1025.24
08132013,113529.094,1025.24
08132013,113530.077,1025.22
08132013,113531.091,1025.17
08132013,113532.074,1025.15
08132013,113533.072,1025.14
08132013,113534.071,1025.14
08132013,113535.100,1025.17
08132013,113536.083,1025.22
08132013,113537.082,1025.26
08132013,113538.080,1025.27
08132013,113539.079,1025.28
08132013,113540.077,1025.28
08132013,113541.076,1025.27
08132013,113542.074,1025.27
08132013,113543.072,1025.26
08132013,113544.071,1025.23
08132013,113545.069,1025.23
08132013,113546.083,1025.18
08132013,113547.082,1025.15
08132013,113548.096,1025.15
08132013,113549.079,1025.17
08132013,113550.077,1025.19
08132013,113551.076,1025.21
08132013,113552.074,1025.22
08132013,113553.072,1025.23
08132013,113554.071,1025.25
08132013,113555.069,1025.27
08132013,113556.068,1025.27
08132013,113557.066,1025.28
08132013,113558.065,1025.24
08132013,113559.094,1025.21
08132013,113600.077,1025.20
08132013,113601.076,1025.19
08132013,113602.074,1025.19
08132013,113603.073,1025.19
08132013,113604.071,1025.19
08132013,113605.085,1025.19
08132013,113606.068,1025.22
08132013,113607.066,1025.22
08132013,113608.065,1025.25
08132013,113609.063,1025.27
08132013,113610.077,1025.27
08132013,113611.076,1025.25
08132013,113612.074,1025.22
08132013,113613.073,1025.20
08132013,113614.071,1025.20
08132013,113615.069,1025.20
08132013,113616.068,1025.21
08132013,113617.066,1025.21
08132013,113618.065,1025.21
08132013,113619.063,1025.19
08132013,113620.062,1025.17
08132013,113621.076,1025.17
08132013,113622.074,1025.18
08132013,113623.088,1025.22
08132013,113624.087,1025.25
08132013,113625.070,1025.27
08132013,113626.068,1025.27
08132013,113627.066,1025.27
08132013,113628.065,1025.25
08132013,113629.063,1025.22
08132013,113630.062,1025.20
08132013,113631.060,1025.20
08132013,113632.059,1025.21
08132013,113633.073,1025.22
08132013,113634.087,1025.23
08132013,113635.070,1025.23
08132013,113636.068,1025.19
08132013,113637.066,1025.19
08132013,113638.065,1025.15
08132013,113639.063,1025.15
08132013,113640.062,1025.21
08132013,113641.091,1025.27
08132013,113642.059,1025.30
08132013,113643.057,1025.29
08132013,113644.071,1025.24
08132013,113645.070,1025.21
08132013,113646.068,1025.19
08132013,113647.066,1025.20
08132013,113648.065,1025.20
08132013,113649.063,1025.22
08132013,113650.062,1025.24
08132013,113651.060,1025.24
08132013,113652.074,1025.22
08132013,113653.057,1025.19
08132013,113654.056,1025.18
08132013,113655.070,1025.18
08132013,113656.068,1025.20
08132013,113657.067,1025.25
08132013,113658.143,1025.28
08132013,113659.063,1025.28
08132013,113700.062,1025.28
08132013,113701.060,1025.26
08132013,113702.059,1025.23
08132013,113703.057,1025.22
08132013,113704.056,1025.22
08132013,113705.070,1025.21
08132013,113706.053,1025.21
08132013,113707.067,1025.20
08132013,113708.065,1025.20
08132013,113709.063,1025.21
08132013,113710.062,1025.21
08132013,113711.076,1025.25
08132013,113712.059,1025.26
08132013,113713.057,1025.27
08132013,113714.056,1025.25
08132013,113715.054,1025.23
08132013,113716.053,1025.22
08132013,113717.051,1025.21
08132013,113718.065,1025.21
08132013,113719.064,1025.21
08132013,113720.062,1025.21
08132013,113721.060,1025.21
08132013,113722.059,1025.21
08132013,113723.057,1025.21
08132013,113724.056,1025.22
08132013,113725.054,1025.23
08132013,113726.053,1025.24
08132013,113727.051,1025.24
08132013,113728.050,1025.23
08132013,113729.064,1025.23
08132013,113730.062,1025.23
08132013,113731.060,1025.23
08132013,113732.059,1025.23
08132013,113733.057,1025.21
08132013,113734.071,1025.21
08132013,113735.054,1025.21
08132013,113736.053,1025.21
08132013,113737.051,1025.22
08132013,113738.050,1025.23
08132013,113739.048,1025.23
08132013,113740.046,1025.20
08132013,113741.061,1025.17
08132013,113742.059,1025.19
08132013,113743.057,1025.19
08132013,113744.056,1025.26
08132013,113745.054,1025.31
08132013,113746.053,1025.30
08132013,113747.082,1025.19
08132013,113748.050,1025.14
08132013,113749.048,1025.13
08132013,113750.047,1025.17
08132013,113751.045,1025.17
08132013,113752.043,1025.22
08132013,113753.057,1025.25
08132013,113754.056,1025.26
08132013,113755.054,1025.26
08132013,113756.053,1025.26
08132013,113757.051,1025.25
08132013,113758.050,1025.23
08132013,113759.048,1025.21
08132013,113800.047,1025.20
08132013,113801.045,1025.20
08132013,113802.043,1025.20
08132013,113803.042,1025.21
08132013,113804.056,1025.23
08132013,113805.070,1025.23
08132013,113806.053,1025.23
08132013,113807.051,1025.22
08132013,113808.065,1025.22
08132013,113809.048,1025.22
08132013,113810.047,1025.22
08132013,113811.045,1025.22
08132013,113812.059,1025.22
08132013,113813.042,1025.22
08132013,113814.040,1025.24
08132013,113815.054,1025.25
08132013,113816.053,1025.26
08132013,113817.067,1025.26
08132013,113818.065,1025.24
08132013,113819.048,1025.20
08132013,113820.062,1025.17
08132013,113821.045,1025.16
08132013,113822.044,1025.18
08132013,113823.042,1025.22
08132013,113824.040,1025.22
08132013,113825.054,1025.24
08132013,113826.037,1025.25
08132013,113827.051,1025.25
08132013,113828.050,1025.24
08132013,113829.048,1025.24
08132013,113830.047,1025.23
08132013,113831.045,1025.23
08132013,113832.059,1025.24
08132013,113833.042,1025.24
08132013,113834.040,1025.22
08132013,113835.039,1025.22
08132013,113836.037,1025.20
08132013,113837.036,1025.20
08132013,113838.050,1025.22
08132013,113839.048,1025.23
08132013,113840.047,1025.23
08132013,113841.061,1025.21
08132013,113842.044,1025.18
08132013,113843.058,1025.18
08132013,113844.041,1025.22
08132013,113845.039,1025.28
08132013,113846.053,1025.28
08132013,113847.051,1025.30
08132013,113848.034,1025.30
08132013,113849.048,1025.24
08132013,113850.047,1025.17
08132013,113851.045,1025.13
08132013,113852.044,1025.14
08132013,113853.042,1025.19
08132013,113854.041,1025.23
08132013,113855.039,1025.24
08132013,113856.053,1025.24
08132013,113857.036,1025.24
08132013,113858.034,1025.23
08132013,113859.033,1025.23
08132013,113900.031,1025.24
08132013,113901.045,1025.24
08132013,113902.044,1025.24
08132013,113903.042,1025.24
08132013,113904.056,1025.22
08132013,113905.039,1025.22
08132013,113906.038,1025.21
08132013,113907.036,1025.21
08132013,113908.034,1025.21
08132013,113909.033,1025.21
08132013,113910.031,1025.21
08132013,113911.030,1025.21
08132013,113912.044,1025.21
08132013,113913.042,1025.21
08132013,113914.041,1025.21
08132013,113915.039,1025.22
08132013,113916.038,1025.22
08132013,113917.036,1025.22
08132013,113918.034,1025.22
08132013,113919.033,1025.22
08132013,113920.031,1025.23
08132013,113921.030,1025.25
08132013,113922.028,1025.25
08132013,113923.042,1025.22
08132013,113924.041,1025.17
08132013,113925.055,1025.16
08132013,113926.038,1025.17
08132013,113927.036,1025.17
08132013,113928.035,1025.21
08132013,113929.033,1025.25
08132013,113930.031,1025.26
08132013,113931.030,1025.25
08132013,113932.028,1025.23
08132013,113933.027,1025.23
08132013,113934.025,1025.23
08132013,113935.039,1025.23
08132013,113936.038,1025.23
08132013,113937.036,1025.23
08132013,113938.035,1025.23
08132013,113939.033,1025.23
08132013,113940.031,1025.23
08132013,113941.045,1025.21
08132013,113942.028,1025.18
08132013,113943.027,1025.17
08132013,113944.025,1025.18
08132013,113945.024,1025.21
08132013,113946.038,1025.24
08132013,113947.036,1025.25
08132013,113948.050,1025.27
08132013,113949.033,1025.27
08132013,113950.031,1025.28
08132013,113951.030,1025.28
08132013,113952.028,1025.25
08132013,113953.027,1025.22
08132013,113954.025,1025.20
08132013,113955.024,1025.19
08132013,113956.022,1025.19
08132013,113957.021,1025.20
08132013,113958.035,1025.21
08132013,113959.033,1025.24
08132013,114000.032,1025.24
08132013,114001.030,1025.25
08132013,114002.028,1025.26
08132013,114003.027,1025.25
08132013,114004.025,1025.25
08132013,114005.024,1025.25
08132013,114006.022,1025.26
08132013,114007.021,1025.25
08132013,114008.019,1025.22
08132013,114009.033,1025.18
08132013,114010.032,1025.16
08132013,114011.030,1025.16
08132013,114012.028,1025.16
08132013,114013.027,1025.19
08132013,114014.025,1025.25
08132013,114015.024,1025.27
08132013,114016.038,1025.28
08132013,114017.036,1025.28
08132013,114018.019,1025.28
08132013,114019.018,1025.27
08132013,114020.125,1025.25
08132013,114021.030,1025.24
08132013,114022.029,1025.24
08132013,114023.043,1025.24
08132013,114024.025,1025.23
08132013,114025.024,1025.21
08132013,114026.022,1025.19
08132013,114027.021,1025.19
08132013,114028.019,1025.22
08132013,114029.018,1025.24
08132013,114030.032,1025.25
08132013,114031.046,1025.26
08132013,114032.029,1025.26
08132013,114033.027,1025.26
08132013,114034.025,1025.26
08132013,114035.040,1025.24
08132013,114036.022,1025.21
08132013,114037.021,1025.21
08132013,114038.019,1025.22
08132013,114039.018,1025.23
08132013,114040.016,1025.22
08132013,114041.015,1025.21
08132013,114042.013,1025.20
08132013,114043.027,1025.22
08132013,114044.026,1025.22
08132013,114045.024,1025.26
08132013,114046.022,1025.28
08132013,114047.021,1025.28
08132013,114048.019,1025.25
08132013,114049.018,1025.23
08132013,114050.016,1025.22
08132013,114051.015,1025.22
08132013,114052.029,1025.22
08132013,114053.012,1025.22
08132013,114054.026,1025.22
08132013,114055.024,1025.23
08132013,114056.022,1025.23
08132013,114057.037,1025.23
08132013,114058.019,1025.22
08132013,114059.018,1025.24
08132013,114100.047,1025.26
08132013,114101.015,1025.27
08132013,114102.013,1025.28
08132013,114103.012,1025.28
08132013,114104.026,1025.28
08132013,114105.008,1025.26
08132013,114106.038,1025.23
08132013,114107.021,1025.21
08132013,114108.019,1025.20
08132013,114109.018,1025.19
08132013,114110.016,1025.19
08132013,114111.015,1025.20
08132013,114112.029,1025.25
08132013,114113.012,1025.29
08132013,114114.010,1025.29
08132013,114115.009,1025.31
08132013,114116.007,1025.30
08132013,114117.021,1025.27
08132013,114118.019,1025.24
08132013,114119.018,1025.22
08132013,114120.016,1025.22
08132013,114121.015,1025.21
08132013,114122.013,1025.21
08132013,114123.012,1025.21
08132013,114124.010,1025.20
08132013,114125.009,1025.20
08132013,114126.007,1025.20
08132013,114127.005,1025.21
08132013,114128.004,1025.25
08132013,114129.018,1025.28
08132013,114130.016,1025.29
08132013,114131.015,1025.30
08132013,114132.013,1025.27
08132013,114133.012,1025.25
08132013,114134.010,1025.23
08132013,114135.024,1025.22
08132013,114136.007,1025.22
08132013,114137.005,1025.23
08132013,114138.004,1025.24
08132013,114139.002,1025.23
08132013,114140.016,1025.20
08132013,114141.015,1025.18
08132013,114142.013,1025.20
08132013,114143.012,1025.25
08132013,114144.010,1025.29
08132013,114145.009,1025.29
08132013,114146.007,1025.28
08132013,114147.006,1025.28
08132013,114148.004,1025.26
08132013,114149.002,1025.26
08132013,114150.001,1025.26
08132013,114151.015,1025.26
08132013,114152.013,1025.24
08132013,114153.012,1025.19
08132013,114154.010,1025.17
08132013,114155.024,1025.16
08132013,114156.023,1025.19
08132013,114157.006,1025.24
08132013,114158.004,1025.24
08132013,114159.002,1025.27
08132013,114200.001,1025.28
08132013,114200.999,1025.28
08132013,114201.998,1025.28
08132013,114203.012,1025.28
08132013,114204.010,1025.28
08132013,114205.009,1025.27
08132013,114206.007,1025.26
08132013,114207.006,1025.22
08132013,114208.004,1025.16
08132013,114209.003,1025.16
08132013,114210.001,1025.15
08132013,114210.999,1025.17
08132013,114211.998,1025.22
08132013,114213.028,1025.24
08132013,114214.010,1025.25
08132013,114215.009,1025.25
08132013,114216.007,1025.25
08132013,114217.006,1025.25
08132013,114218.004,1025.27
08132013,114219.003,1025.29
08132013,114220.001,1025.30
08132013,114220.999,1025.29
08132013,114221.998,1025.26
08132013,114222.996,1025.20
08132013,114223.995,1025.18
08132013,114225.009,1025.18
08132013,114226.007,1025.23
08132013,114227.006,1025.28
08132013,114228.004,1025.28
08132013,114229.003,1025.29
08132013,114230.001,1025.26
08132013,114231.000,1025.23
08132013,114232.014,1025.22
08132013,114232.996,1025.23
08132013,114233.995,1025.28
08132013,114234.993,1025.31
08132013,114235.992,1025.31
08132013,114237.006,1025.28
08132013,114238.020,1025.21
08132013,114239.003,1025.21
08132013,114240.017,1025.18
08132013,114241.000,1025.17
08132013,114241.998,1025.21
08132013,114242.996,1025.26
08132013,114244.011,1025.28
08132013,114245.009,1025.27
08132013,114245.992,1025.24
08132013,114246.990,1025.22
08132013,114248.004,1025.23
08132013,114249.003,1025.25
08132013,114250.001,1025.25
08132013,114251.000,1025.26
08132013,114251.998,1025.27
08132013,114252.997,1025.27
08132013,114254.011,1025.27
08132013,114254.993,1025.24
08132013,114255.992,1025.20
08132013,114256.990,1025.19
08132013,114257.989,1025.22
08132013,114259.003,1025.27
08132013,114300.001,1025.29
08132013,114301.000,1025.29
08132013,114301.998,1025.28
08132013,114302.997,1025.25
08132013,114303.995,1025.23
08132013,114304.993,1025.23
08132013,114305.992,1025.23
08132013,114306.990,1025.23
08132013,114307.989,1025.25
08132013,114309.003,1025.26
08132013,114309.986,1025.27
08132013,114311.000,1025.27
08132013,114311.998,1025.27
08132013,114312.997,1025.25
08132013,114313.995,1025.23
08132013,114314.993,1025.22
08132013,114315.992,1025.21
08132013,114316.990,1025.21
08132013,114317.989,1025.22
08132013,114318.987,1025.25
08132013,114319.986,1025.27
08132013,114320.984,1025.27
08132013,114321.998,1025.27
08132013,114322.997,1025.27
08132013,114323.995,1025.26
08132013,114324.994,1025.26
08132013,114325.992,1025.26
08132013,114326.990,1025.26
08132013,114327.989,1025.27
08132013,114328.987,1025.26
08132013,114329.986,1025.22
08132013,114330.984,1025.20
08132013,114331.983,1025.21
08132013,114332.981,1025.25
08132013,114333.995,1025.25
08132013,114334.994,1025.29
08132013,114335.992,1025.30
08132013,114336.990,1025.29
08132013,114337.989,1025.25
08132013,114339.003,1025.23
08132013,114339.986,1025.22
08132013,114340.984,1025.23
08132013,114341.998,1025.24
08132013,114342.981,1025.25
08132013,114343.995,1025.25
08132013,114344.994,1025.25
08132013,114345.992,1025.24
08132013,114346.991,1025.23
08132013,114347.989,1025.25
08132013,114348.987,1025.27
08132013,114350.001,1025.27
08132013,114350.984,1025.26
08132013,114351.983,1025.25
08132013,114352.981,1025.25
08132013,114353.980,1025.24
08132013,114354.978,1025.23
08132013,114355.992,1025.23
08132013,114356.991,1025.23
08132013,114357.989,1025.23
08132013,114358.987,1025.24
08132013,114359.986,1025.24
08132013,114400.984,1025.25
08132013,114401.983,1025.25
08132013,114402.981,1025.27
08132013,114403.980,1025.27
08132013,114404.994,1025.27
08132013,114405.992,1025.26
08132013,114406.991,1025.24
08132013,114407.989,1025.22
08132013,114408.988,1025.21
08132013,114409.986,1025.22
08132013,114410.984,1025.25
08132013,114411.983,1025.26
08132013,114412.981,1025.26
08132013,114413.980,1025.25
08132013,114414.978,1025.25
08132013,114415.977,1025.24
08132013,114416.975,1025.24
08132013,114417.974,1025.25
08132013,114418.988,1025.26
08132013,114419.986,1025.27
08132013,114420.984,1025.28
08132013,114421.983,1025.28
08132013,114422.981,1025.27
08132013,114423.980,1025.24
08132013,114424.978,1025.23
08132013,114425.977,1025.23
08132013,114426.975,1025.23
08132013,114427.974,1025.23
08132013,114428.972,1025.23
08132013,114429.970,1025.24
08132013,114430.985,1025.27
08132013,114431.983,1025.28
08132013,114432.981,1025.28
08132013,114433.980,1025.26
08132013,114434.978,1025.25
08132013,114435.992,1025.24
08132013,114436.975,1025.24
08132013,114437.974,1025.23
08132013,114438.972,1025.24
08132013,114439.971,1025.25
08132013,114440.969,1025.26
08132013,114441.983,1025.26
08132013,114442.981,1025.23
08132013,114443.980,1025.21
08132013,114444.978,1025.21
08132013,114445.977,1025.24
08132013,114446.975,1025.29
08132013,114447.974,1025.29
08132013,114448.972,1025.31
08132013,114449.971,1025.30
08132013,114450.969,1025.23
08132013,114451.983,1025.19
08132013,114452.981,1025.19
08132013,114453.980,1025.23
08132013,114454.978,1025.28
08132013,114455.977,1025.30
08132013,114456.975,1025.27
08132013,114457.974,1025.22
08132013,114458.972,1025.22
08132013,114459.971,1025.20
08132013,114500.969,1025.20
08132013,114501.967,1025.22
08132013,114502.966,1025.26
08132013,114503.996,1025.28
08132013,114504.978,1025.28
08132013,114505.992,1025.26
08132013,114506.975,1025.25
08132013,114507.974,1025.25
08132013,114508.972,1025.26
08132013,114509.971,1025.26
08132013,114510.969,1025.26
08132013,114511.968,1025.26
08132013,114512.966,1025.24
08132013,114513.964,1025.23
08132013,114514.963,1025.22
08132013,114515.977,1025.22
08132013,114516.975,1025.22
08132013,114517.974,1025.22
08132013,114518.972,1025.22
08132013,114519.971,1025.25
08132013,114520.969,1025.28
08132013,114521.968,1025.28
08132013,114522.966,1025.25
08132013,114523.964,1025.21
08132013,114524.963,1025.19
08132013,114525.977,1025.22
08132013,114526.975,1025.26
08132013,114527.974,1025.29
08132013,114528.972,1025.29
08132013,114529.971,1025.28
08132013,114530.969,1025.25
08132013,114531.968,1025.21
08132013,114532.966,1025.20
08132013,114533.965,1025.22
08132013,114534.963,1025.24
08132013,114535.961,1025.26
08132013,114536.960,1025.26
08132013,114537.974,1025.26
08132013,114538.972,1025.26
08132013,114539.971,1025.26
08132013,114540.969,1025.26
08132013,114541.968,1025.26
08132013,114542.966,1025.25
08132013,114543.965,1025.23
08132013,114544.963,1025.23
08132013,114545.977,1025.25
08132013,114546.960,1025.26
08132013,114547.958,1025.25
08132013,114548.957,1025.23
08132013,114549.986,1025.22
08132013,114550.969,1025.22
08132013,114551.968,1025.23
08132013,114552.966,1025.24
08132013,114553.980,1025.25
08132013,114554.963,1025.26
08132013,114555.962,1025.26
08132013,114556.976,1025.27
08132013,114557.974,1025.28
08132013,114558.957,1025.28
08132013,114559.971,1025.26
08132013,114600.954,1025.23
08132013,114601.968,1025.23
08132013,114602.966,1025.20
08132013,114603.965,1025.19
08132013,114604.963,1025.19
08132013,114605.962,1025.22
08132013,114606.960,1025.25
08132013,114607.958,1025.26
08132013,114608.957,1025.26
08132013,114609.955,1025.24
08132013,114610.954,1025.24
08132013,114611.968,1025.26
08132013,114612.966,1025.26
08132013,114613.965,1025.28
08132013,114614.979,1025.28
08132013,114615.993,1025.27
08132013,114616.960,1025.25
08132013,114617.959,1025.22
08132013,114618.957,1025.20
08132013,114619.955,1025.19
08132013,114620.954,1025.19
08132013,114621.968,1025.21
08132013,114622.951,1025.25
08132013,114623.965,1025.25
08132013,114624.963,1025.30
08132013,114625.962,1025.31
08132013,114626.960,1025.30
08132013,114627.959,1025.26
08132013,114628.957,1025.24
08132013,114629.955,1025.24
08132013,114630.954,1025.26
08132013,114631.952,1025.28
08132013,114632.951,1025.25
08132013,114633.949,1025.18
08132013,114634.948,1025.18
08132013,114635.962,1025.16
08132013,114636.960,1025.18
08132013,114637.974,1025.23
08132013,114638.973,1025.27
08132013,114639.955,1025.28
08132013,114640.954,1025.28
08132013,114641.984,1025.27
08132013,114642.951,1025.27
08132013,114643.949,1025.27
08132013,114644.948,1025.27
08132013,114645.946,1025.27
08132013,114646.960,1025.24
08132013,114647.959,1025.22
08132013,114648.957,1025.22
08132013,114649.956,1025.22
08132013,114650.954,1025.23
08132013,114651.952,1025.23
08132013,114652.951,1025.23
08132013,114653.949,1025.23
08132013,114654.948,1025.23
08132013,114655.962,1025.23
08132013,114656.960,1025.23
08132013,114657.959,1025.24
08132013,114658.957,1025.26
08132013,114659.956,1025.29
08132013,114700.954,1025.30
08132013,114701.952,1025.29
08132013,114702.951,1025.25
08132013,114703.949,1025.23
08132013,114704.948,1025.23
08132013,114705.962,1025.21
08132013,114706.945,1025.21
08132013,114707.943,1025.21
08132013,114708.942,1025.21
08132013,114709.956,1025.21
08132013,114710.954,1025.22
08132013,114711.953,1025.25
08132013,114712.951,1025.28
08132013,114713.949,1025.28
08132013,114714.948,1025.27
08132013,114715.962,1025.27
08132013,114716.945,1025.25
08132013,114717.943,1025.25
08132013,114718.942,1025.24
08132013,114719.940,1025.24
08132013,114720.954,1025.24
08132013,114721.953,1025.23
08132013,114722.951,1025.22
08132013,114723.949,1025.20
08132013,114724.948,1025.19
08132013,114725.946,1025.21
08132013,114726.945,1025.21
08132013,114727.959,1025.28
08132013,114728.942,1025.33
08132013,114729.940,1025.35
08132013,114730.939,1025.33
08132013,114731.953,1025.29
08132013,114732.951,1025.23
08132013,114733.950,1025.20
08132013,114734.948,1025.19
08132013,114735.946,1025.19
08132013,114736.960,1025.21
08132013,114737.943,1025.21
08132013,114738.942,1025.22
08132013,114739.940,1025.23
08132013,114740.939,1025.23
08132013,114741.937,1025.24
08132013,114742.936,1025.26
08132013,114743.950,1025.26
08132013,114744.948,1025.27
08132013,114745.946,1025.27
08132013,114746.960,1025.27
08132013,114747.943,1025.26
08132013,114748.942,1025.26
08132013,114749.940,1025.25
08132013,114750.939,1025.22
08132013,114751.937,1025.20
08132013,114752.936,1025.19
08132013,114753.934,1025.19
08132013,114754.948,1025.20
08132013,114755.946,1025.23
08132013,114756.945,1025.28
08132013,114757.943,1025.32
08132013,114758.942,1025.33
08132013,114759.940,1025.33
08132013,114800.954,1025.29
08132013,114801.937,1025.22
08132013,114802.936,1025.20
08132013,114803.934,1025.20
08132013,114804.933,1025.21
08132013,114805.931,1025.23
08132013,114806.945,1025.23
08132013,114807.943,1025.23
08132013,114808.942,1025.22
08132013,114809.940,1025.22
08132013,114810.939,1025.22
08132013,114811.937,1025.23
08132013,114812.936,1025.24
08132013,114813.934,1025.25
08132013,114814.933,1025.26
08132013,114815.962,1025.27
08132013,114816.929,1025.27
08132013,114817.943,1025.25
08132013,114818.942,1025.25
08132013,114819.940,1025.24
08132013,114820.939,1025.24
08132013,114821.937,1025.23
08132013,114822.936,1025.23
08132013,114823.934,1025.23
08132013,114824.933,1025.23
08132013,114825.931,1025.23
08132013,114826.929,1025.23
08132013,114827.928,1025.23
08132013,114828.942,1025.24
08132013,114829.940,1025.24
08132013,114830.939,1025.24
08132013,114831.953,1025.25
08132013,114832.936,1025.26
08132013,114833.934,1025.27
08132013,114834.933,1025.27
08132013,114835.931,1025.25
08132013,114836.930,1025.23
08132013,114837.928,1025.20
08132013,114838.942,1025.19
08132013,114839.925,1025.23
08132013,114840.939,1025.23
08132013,114841.937,1025.27
08132013,114842.936,1025.29
08132013,114843.934,1025.27
08132013,114844.933,1025.23
08132013,114845.931,1025.21
08132013,114846.930,1025.23
08132013,114847.928,1025.27
08132013,114848.926,1025.29
08132013,114849.925,1025.28
08132013,114850.923,1025.25
08132013,114851.937,1025.25
08132013,114852.951,1025.23
08132013,114853.934,1025.22
08132013,114854.933,1025.23
08132013,114855.931,1025.25
08132013,114856.930,1025.27
08132013,114857.928,1025.27
08132013,114858.927,1025.26
08132013,114859.925,1025.24
08132013,114900.923,1025.24
08132013,114901.922,1025.25
08132013,114902.920,1025.25
08132013,114903.934,1025.26
08132013,114904.933,1025.26
08132013,114905.931,1025.25
08132013,114906.930,1025.25
08132013,114907.928,1025.25
08132013,114908.927,1025.25
08132013,114909.925,1025.25
08132013,114910.923,1025.25
08132013,114911.922,1025.24
08132013,114912.920,1025.25
08132013,114913.934,1025.25
08132013,114914.933,1025.27
08132013,114915.931,1025.29
08132013,114916.930,1025.28
08132013,114917.928,1025.25
08132013,114918.927,1025.23
08132013,114919.925,1025.22
08132013,114920.955,1025.23
08132013,114921.922,1025.24
08132013,114922.920,1025.25
08132013,114923.919,1025.27
08132013,114924.917,1025.27
08132013,114925.931,1025.27
08132013,114926.930,1025.26
08132013,114927.928,1025.25
08132013,114928.927,1025.24
08132013,114929.925,1025.25
08132013,114930.924,1025.29
08132013,114931.922,1025.31
08132013,114932.920,1025.30
08132013,114933.919,1025.25
08132013,114934.933,1025.22
08132013,114935.916,1025.22
08132013,114936.914,1025.21
08132013,114937.928,1025.21
08132013,114938.927,1025.23
08132013,114939.925,1025.24
08132013,114940.924,1025.25
08132013,114941.922,1025.26
08132013,114942.936,1025.26
08132013,114943.919,1025.26
08132013,114944.917,1025.27
08132013,114945.916,1025.28
08132013,114946.914,1025.28
08132013,114947.913,1025.27
08132013,114948.927,1025.25
08132013,114949.925,1025.24
08132013,114950.924,1025.24
08132013,114951.922,1025.24
08132013,114952.921,1025.24
08132013,114953.919,1025.24
08132013,114954.917,1025.24
08132013,114955.916,1025.24
08132013,114956.914,1025.24
08132013,114957.913,1025.25
08132013,114958.911,1025.25
08132013,114959.925,1025.26
08132013,115000.924,1025.28
08132013,115001.922,1025.30
08132013,115002.921,1025.30
08132013,115003.919,1025.27
08132013,115004.917,1025.23
08132013,115005.916,1025.23
08132013,115006.914,1025.22
08132013,115007.913,1025.22
08132013,115008.911,1025.25
08132013,115009.910,1025.27
08132013,115010.908,1025.29
08132013,115011.922,1025.28
08132013,115012.921,1025.23
08132013,115013.919,1025.19
08132013,115014.918,1025.22
08132013,115015.916,1025.30
08132013,115016.914,1025.30
08132013,115017.913,1025.35
08132013,115018.911,1025.36
08132013,115019.910,1025.33
08132013,115020.908,1025.28
08132013,115021.907,1025.25
08132013,115022.921,1025.23
08132013,115023.919,1025.23
08132013,115024.918,1025.26
08132013,115025.916,1025.27
08132013,115026.914,1025.27
08132013,115027.913,1025.27
08132013,115028.911,1025.26
08132013,115029.910,1025.26
08132013,115030.908,1025.26
08132013,115031.907,1025.25
08132013,115032.905,1025.24
08132013,115033.919,1025.25
08132013,115034.918,1025.29
08132013,115035.916,1025.33
08132013,115036.915,1025.34
08132013,115037.913,1025.29
08132013,115038.911,1025.29
08132013,115039.910,1025.21
08132013,115040.908,1025.15
08132013,115041.907,1025.15
08132013,115042.905,1025.19
08132013,115043.904,1025.26
08132013,115044.902,1025.31
08132013,115045.916,1025.33
08132013,115046.930,1025.32
08132013,115047.913,1025.30
08132013,115048.911,1025.28
08132013,115049.910,1025.28
08132013,115050.908,1025.26
08132013,115051.907,1025.26
08132013,115052.905,1025.27
08132013,115053.904,1025.27
08132013,115054.902,1025.28
08132013,115055.901,1025.26
08132013,115056.915,1025.23
08132013,115057.913,1025.21
08132013,115058.912,1025.21
08132013,115059.910,1025.22
08132013,115100.908,1025.22
08132013,115101.907,1025.25
08132013,115102.905,1025.26
08132013,115103.904,1025.29
08132013,115104.902,1025.31
08132013,115105.901,1025.33
08132013,115106.899,1025.33
08132013,115107.898,1025.29
08132013,115108.912,1025.25
08132013,115109.910,1025.23
08132013,115110.908,1025.21
08132013,115111.907,1025.21
08132013,115112.905,1025.21
08132013,115113.904,1025.21
08132013,115114.902,1025.22
08132013,115115.901,1025.22
08132013,115116.899,1025.25
08132013,115117.898,1025.29
08132013,115118.896,1025.31
08132013,115119.910,1025.31
08132013,115120.908,1025.32
08132013,115121.907,1025.31
08132013,115122.905,1025.30
08132013,115123.904,1025.28
08132013,115124.902,1025.26
08132013,115125.901,1025.23
08132013,115126.899,1025.21
08132013,115127.898,1025.21
08132013,115128.912,1025.24
08132013,115129.894,1025.30
08132013,115130.909,1025.30
08132013,115131.907,1025.32
08132013,115132.905,1025.30
08132013,115133.904,1025.24
08132013,115134.918,1025.22
08132013,115135.901,1025.22
08132013,115136.899,1025.25
08132013,115137.898,1025.28
08132013,115138.896,1025.30
08132013,115139.895,1025.30
08132013,115140.893,1025.29
08132013,115141.891,1025.29
08132013,115142.905,1025.27
08132013,115143.904,1025.25
08132013,115144.902,1025.25
08132013,115145.901,1025.24
08132013,115146.899,1025.25
08132013,115147.898,1025.28
08132013,115148.896,1025.32
08132013,115149.895,1025.33
08132013,115150.909,1025.30
08132013,115151.891,1025.25
08132013,115152.890,1025.25
08132013,115153.904,1025.24
08132013,115154.902,1025.25
08132013,115155.901,1025.28
08132013,115156.899,1025.29
08132013,115157.898,1025.30
08132013,115158.896,1025.28
08132013,115159.895,1025.27
08132013,115200.893,1025.26
08132013,115201.892,1025.29
08132013,115202.890,1025.31
08132013,115203.888,1025.31
08132013,115204.902,1025.31
08132013,115205.901,1025.29
08132013,115206.899,1025.27
08132013,115207.913,1025.26
08132013,115208.896,1025.26
08132013,115209.895,1025.27
08132013,115210.909,1025.29
08132013,115211.892,1025.30
08132013,115212.890,1025.30
08132013,115213.888,1025.30
08132013,115214.887,1025.30
08132013,115215.885,1025.30
08132013,115216.899,1025.28
08132013,115217.898,1025.27
08132013,115218.896,1025.27
08132013,115219.895,1025.28
08132013,115220.893,1025.30
08132013,115221.907,1025.31
08132013,115222.890,1025.29
08132013,115223.889,1025.26
08132013,115224.887,1025.25
08132013,115225.885,1025.25
08132013,115226.884,1025.26
08132013,115227.898,1025.31
08132013,115228.896,1025.34
08132013,115229.895,1025.34
08132013,115230.893,1025.31
08132013,115231.892,1025.28
08132013,115232.890,1025.27
08132013,115233.889,1025.26
08132013,115234.887,1025.26
08132013,115235.901,1025.27
08132013,115236.884,1025.27
08132013,115237.898,1025.28
08132013,115238.912,1025.29
08132013,115239.895,1025.30
08132013,115240.893,1025.30
08132013,115241.892,1025.30
08132013,115242.890,1025.29
08132013,115243.889,1025.27
08132013,115244.887,1025.25
08132013,115245.886,1025.26
08132013,115246.900,1025.26
08132013,115247.882,1025.29
08132013,115248.896,1025.30
08132013,115249.879,1025.30
08132013,115250.893,1025.28
08132013,115251.892,1025.25
08132013,115252.890,1025.23
08132013,115253.889,1025.23
08132013,115254.887,1025.29
08132013,115255.886,1025.29
08132013,115256.884,1025.35
08132013,115257.882,1025.38
08132013,115258.881,1025.35
08132013,115259.879,1025.31
08132013,115300.893,1025.27
08132013,115301.892,1025.25
08132013,115302.890,1025.25
08132013,115303.889,1025.25
08132013,115304.887,1025.26
08132013,115305.886,1025.28
08132013,115306.884,1025.28
08132013,115307.882,1025.29
08132013,115308.881,1025.29
08132013,115309.879,1025.28
08132013,115310.878,1025.28
08132013,115311.876,1025.29
08132013,115312.875,1025.31
08132013,115313.904,1025.33
08132013,115314.887,1025.33
08132013,115315.901,1025.31
08132013,115316.884,1025.28
08132013,115317.883,1025.28
08132013,115318.912,1025.27
08132013,115319.895,1025.27
08132013,115320.878,1025.28
08132013,115321.876,1025.29
08132013,115322.875,1025.28
08132013,115323.873,1025.27
08132013,115324.887,1025.28
08132013,115325.886,1025.32
08132013,115326.884,1025.35
08132013,115327.883,1025.36
08132013,115328.881,1025.36
08132013,115329.879,1025.34
08132013,115330.878,1025.30
08132013,115331.876,1025.29
08132013,115332.875,1025.29
08132013,115333.873,1025.31
08132013,115334.872,1025.31
08132013,115335.886,1025.29
08132013,115336.884,1025.27
08132013,115337.883,1025.26
08132013,115338.881,1025.26
08132013,115339.880,1025.26
08132013,115340.878,1025.27
08132013,115341.876,1025.28
08132013,115342.875,1025.31
08132013,115343.889,1025.34
08132013,115344.872,1025.36
08132013,115345.870,1025.36
08132013,115346.869,1025.32
08132013,115347.883,1025.27
08132013,115348.881,1025.25
08132013,115349.880,1025.24
08132013,115350.894,1025.24
08132013,115351.876,1025.25
08132013,115352.875,1025.27
08132013,115353.873,1025.28
08132013,115354.872,1025.29
08132013,115355.870,1025.29
08132013,115356.869,1025.30
08132013,115357.867,1025.31
08132013,115358.881,1025.32
08132013,115359.880,1025.33
08132013,115400.878,1025.33
08132013,115401.877,1025.33
08132013,115402.875,1025.32
08132013,115403.889,1025.31
08132013,115404.872,1025.31
08132013,115405.870,1025.30
08132013,115406.869,1025.26
08132013,115407.867,1025.24
08132013,115408.866,1025.27
08132013,115409.864,1025.34
08132013,115410.878,1025.36
08132013,115411.877,1025.34
08132013,115412.906,1025.34
08132013,115413.873,1025.28
08132013,115414.872,1025.25
08132013,115415.870,1025.26
08132013,115416.869,1025.35
08132013,115417.867,1025.39
08132013,115418.866,1025.39
08132013,115419.864,1025.33
08132013,115420.863,1025.33
08132013,115421.877,1025.26
08132013,115422.875,1025.24
08132013,115423.874,1025.25
08132013,115424.872,1025.28
08132013,115425.870,1025.31
08132013,115426.869,1025.32
08132013,115427.883,1025.31
08132013,115428.866,1025.29
08132013,115429.864,1025.27
08132013,115430.863,1025.29
08132013,115431.861,1025.29
08132013,115432.875,1025.32
08132013,115433.874,1025.34
08132013,115434.872,1025.34
08132013,115435.870,1025.33
08132013,115436.869,1025.32
08132013,115437.867,1025.31
08132013,115438.866,1025.30
08132013,115439.864,1025.30
08132013,115440.863,1025.30
08132013,115441.861,1025.32
08132013,115442.860,1025.32
08132013,115443.874,1025.33
08132013,115444.872,1025.30
08132013,115445.870,1025.26
08132013,115446.869,1025.25
08132013,115447.867,1025.30
08132013,115448.866,1025.36
08132013,115449.864,1025.39
08132013,115450.925,1025.37
08132013,115451.861,1025.31
08132013,115452.875,1025.28
08132013,115453.858,1025.28
08132013,115454.856,1025.27
08132013,115455.871,1025.29
08132013,115456.869,1025.30
08132013,115457.867,1025.30
08132013,115458.866,1025.31
08132013,115459.880,1025.31
08132013,115500.863,1025.30
08132013,115501.877,1025.30
08132013,115502.860,1025.30
08132013,115503.858,1025.29
08132013,115504.857,1025.29
08132013,115505.855,1025.29
08132013,115506.869,1025.31
08132013,115507.867,1025.34
08132013,115508.866,1025.36
08132013,115509.864,1025.37
08132013,115510.863,1025.34
08132013,115511.861,1025.28
08132013,115512.860,1025.24
08132013,115513.858,1025.23
08132013,115514.857,1025.26
08132013,115515.855,1025.26
08132013,115516.853,1025.32
08132013,115517.852,1025.35
08132013,115518.866,1025.35
08132013,115519.864,1025.33
08132013,115520.863,1025.30
08132013,115521.861,1025.30
08132013,115522.860,1025.30
08132013,115523.858,1025.30
08132013,115524.857,1025.31
08132013,115525.855,1025.32
08132013,115526.854,1025.32
08132013,115527.852,1025.33
08132013,115528.866,1025.34
08132013,115529.864,1025.32
08132013,115530.879,1025.29
08132013,115531.861,1025.26
08132013,115532.860,1025.26
08132013,115533.874,1025.26
08132013,115534.857,1025.27
08132013,115535.855,1025.27
08132013,115536.854,1025.28
08132013,115537.852,1025.28
08132013,115538.866,1025.30
08132013,115539.849,1025.33
08132013,115540.847,1025.34
08132013,115541.861,1025.34
08132013,115542.860,1025.33
08132013,115543.858,1025.32
08132013,115544.857,1025.31
08132013,115545.855,1025.27
08132013,115546.854,1025.27
08132013,115547.852,1025.25
08132013,115548.851,1025.25
08132013,115549.849,1025.27
08132013,115550.847,1025.28
08132013,115551.846,1025.29
08132013,115552.860,1025.29
08132013,115553.858,1025.30
08132013,115554.857,1025.30
08132013,115555.871,1025.30
08132013,115556.854,1025.30
08132013,115557.852,1025.30
08132013,115558.851,1025.30
08132013,115559.849,1025.30
08132013,115600.847,1025.30
08132013,115601.846,1025.29
08132013,115602.844,1025.28
08132013,115603.858,1025.27
08132013,115604.857,1025.28
08132013,115605.855,1025.29
08132013,115606.854,1025.30
08132013,115607.852,1025.30
08132013,115608.851,1025.31
08132013,115609.849,1025.31
08132013,115610.848,1025.30
08132013,115611.846,1025.29
08132013,115612.844,1025.28
08132013,115613.843,1025.28
08132013,115614.841,1025.28
08132013,115615.855,1025.31
08132013,115616.854,1025.32
08132013,115617.852,1025.32
08132013,115618.851,1025.32
08132013,115619.849,1025.30
08132013,115620.848,1025.28
08132013,115621.846,1025.27
08132013,115622.844,1025.26
08132013,115623.843,1025.27
08132013,115624.841,1025.29
08132013,115625.855,1025.31
08132013,115626.854,1025.31
08132013,115627.852,1025.29
08132013,115628.866,1025.28
08132013,115629.849,1025.28
08132013,115630.879,1025.27
08132013,115631.846,1025.28
08132013,115632.844,1025.30
08132013,115633.843,1025.32
08132013,115634.841,1025.31
08132013,115635.840,1025.28
08132013,115636.838,1025.26
08132013,115637.852,1025.26
08132013,115638.851,1025.29
08132013,115639.849,1025.30
08132013,115640.848,1025.30
08132013,115641.846,1025.27
08132013,115642.845,1025.25
08132013,115643.843,1025.25
08132013,115644.841,1025.29
08132013,115645.840,1025.34
08132013,115646.838,1025.36
08132013,115647.852,1025.34
08132013,115648.835,1025.29
08132013,115649.849,1025.26
08132013,115650.848,1025.25
08132013,115651.846,1025.25
08132013,115652.845,1025.26
08132013,115653.843,1025.28
08132013,115654.841,1025.28
08132013,115655.840,1025.28
08132013,115656.838,1025.26
08132013,115657.837,1025.25
08132013,115658.835,1025.25
08132013,115659.834,1025.27
08132013,115700.848,1025.31
08132013,115701.846,1025.33
08132013,115702.845,1025.33
08132013,115703.859,1025.33
08132013,115704.842,1025.33
08132013,115705.840,1025.30
08132013,115706.838,1025.29
08132013,115707.837,1025.28
08132013,115708.835,1025.28
08132013,115709.849,1025.27
08132013,115710.848,1025.26
08132013,115711.846,1025.26
08132013,115712.845,1025.26
08132013,115713.843,1025.26
08132013,115714.842,1025.28
08132013,115715.840,1025.29
08132013,115716.838,1025.31
08132013,115717.837,1025.32
08132013,115718.835,1025.33
08132013,115719.834,1025.32
08132013,115720.832,1025.29
08132013,115721.831,1025.29
08132013,115722.829,1025.24
08132013,115723.843,1025.21
08132013,115724.842,1025.21
08132013,115725.840,1025.25
08132013,115726.839,1025.32
08132013,115727.853,1025.36
08132013,115728.835,1025.35
08132013,115729.834,1025.30
08132013,115730.832,1025.25
08132013,115731.831,1025.26
08132013,115732.829,1025.26
08132013,115733.828,1025.32
08132013,115734.842,1025.36
08132013,115735.840,1025.36
08132013,115736.839,1025.31
08132013,115737.837,1025.26
08132013,115738.835,1025.23
08132013,115739.834,1025.23
08132013,115740.832,1025.25
08132013,115741.831,1025.28
08132013,115742.829,1025.29
08132013,115743.828,1025.29
08132013,115744.826,1025.30
08132013,115745.825,1025.30
08132013,115746.839,1025.30
08132013,115747.837,1025.30
08132013,115748.836,1025.32
08132013,115749.834,1025.34
08132013,115750.832,1025.36
08132013,115751.831,1025.34
08132013,115752.829,1025.28
08132013,115753.828,1025.23
08132013,115754.826,1025.23
08132013,115755.825,1025.21
08132013,115756.823,1025.21
08132013,115757.837,1025.23
08132013,115758.836,1025.27
08132013,115759.834,1025.30
08132013,115800.832,1025.31
08132013,115801.831,1025.32
08132013,115802.845,1025.32
08132013,115803.828,1025.32
08132013,115804.826,1025.31
08132013,115805.825,1025.31
08132013,115806.823,1025.29
08132013,115807.822,1025.27
08132013,115808.836,1025.27
08132013,115809.834,1025.27
08132013,115810.832,1025.28
08132013,115811.831,1025.28
08132013,115812.829,1025.28
08132013,115813.828,1025.28
08132013,115814.842,1025.28
08132013,115815.825,1025.27
08132013,115816.823,1025.27
08132013,115817.822,1025.26
08132013,115818.820,1025.28
08132013,115819.834,1025.32
08132013,115820.833,1025.34
08132013,115821.831,1025.33
08132013,115822.829,1025.29
08132013,115823.828,1025.28
08132013,115824.842,1025.28
08132013,115825.825,1025.29
08132013,115826.823,1025.28
08132013,115827.822,1025.28
08132013,115828.820,1025.27
08132013,115829.819,1025.26
08132013,115830.833,1025.25
08132013,115831.831,1025.28
08132013,115832.829,1025.31
08132013,115833.828,1025.33
08132013,115834.826,1025.34
08132013,115835.825,1025.32
08132013,115836.823,1025.30
08132013,115837.822,1025.30
08132013,115838.820,1025.30
08132013,115839.819,1025.30
08132013,115840.833,1025.30
08132013,115841.815,1025.29
08132013,115842.830,1025.29
08132013,115843.844,1025.29
08132013,115844.826,1025.27
08132013,115845.825,1025.26
08132013,115846.823,1025.26
08132013,115847.837,1025.26
08132013,115848.820,1025.28
08132013,115849.819,1025.30
08132013,115850.817,1025.33
08132013,115851.816,1025.34
08132013,115852.814,1025.35
08132013,115853.812,1025.33
08132013,115854.826,1025.31
08132013,115855.825,1025.30
08132013,115856.823,1025.30
08132013,115857.822,1025.30
08132013,115858.820,1025.30
08132013,115859.850,1025.30
08132013,115900.817,1025.29
08132013,115901.816,1025.29
08132013,115902.814,1025.27
08132013,115903.844,1025.25
08132013,115904.811,1025.24
08132013,115905.825,1025.28
08132013,115906.823,1025.35
08132013,115907.822,1025.40
08132013,115908.820,1025.40
08132013,115909.819,1025.41
08132013,115910.817,1025.36
08132013,115911.831,1025.29
08132013,115912.814,1025.25
08132013,115913.813,1025.26
08132013,115914.811,1025.31
08132013,115915.825,1025.33
08132013,115916.808,1025.30
08132013,115917.822,1025.25
08132013,115918.820,1025.22
08132013,115919.819,1025.22
08132013,115920.817,1025.23
08132013,115921.816,1025.26
08132013,115922.814,1025.31
08132013,115923.828,1025.35
08132013,115924.858,1025.37
08132013,115925.809,1025.38
08132013,115926.808,1025.37
08132013,115927.806,1025.32
08132013,115928.852,1025.28
08132013,115929.819,1025.27
08132013,115930.817,1025.27
08132013,115931.816,1025.27
08132013,115932.814,1025.29
08132013,115933.813,1025.30
08132013,115934.811,1025.29
08132013,115935.810,1025.27
08132013,115936.808,1025.27
08132013,115937.806,1025.31
08132013,115938.805,1025.34
08132013,115939.819,1025.36
08132013,115940.817,1025.37
08132013,115941.816,1025.37
08132013,115942.814,1025.36
08132013,115943.813,1025.33
08132013,115944.811,1025.31
08132013,115945.810,1025.29
08132013,115946.808,1025.28
08132013,115947.806,1025.27
08132013,115948.805,1025.27
08132013,115949.819,1025.28
08132013,115950.802,1025.29
08132013,115951.816,1025.31
08132013,115952.814,1025.31
08132013,115953.813,1025.32