08222013,110003.780,$DERIV,1019.1,1017.7,
08222013,110004.795,$DERIV,1019.1,1017.7,
08222013,110005.809,$DERIV,1019.13,1017.73,
08222013,110006.823,$DERIV,1019.12,1017.72,
08222013,110007.852,$DERIV,1019.17,1017.77,
08222013,110008.866,$DERIV,1019.17,1017.77,
08222013,110009.880,$DERIV,1019.1,1017.7,
08222013,110010.894,$DERIV,1019.05,1017.65,
08222013,110011.908,$DERIV,1019.15,1017.75,
08222013,110012.922,$DERIV,1019.19,1017.79,
08222013,110013.937,$DERIV,1019.11,1017.71,
08222013,110014.951,$DERIV,1018.97,1017.57,
08222013,110015.965,$DERIV,1019.09,1017.69,
08222013,110016.979,$DERIV,1019.12,1017.72,
08222013,110017.993,$DERIV,1019.12,1017.72,
08222013,110019.007,$DERIV,1019.14,1017.74,
08222013,110020.021,$DERIV,1019.14,1017.74,
08222013,110021.035,$DERIV,1019.14,1017.74,
08222013,110022.049,$DERIV,1019.13,1017.73,
08222013,110023.063,$DERIV,1019.11,1017.71,
08222013,110024.077,$DERIV,1019.16,1017.76,
08222013,110025.091,$DERIV,1019.15,1017.75,
08222013,110026.105,$DERIV,1019.11,1017.71,
08222013,110027.119,$DERIV,1019.19,1017.79,
08222013,110028.133,$DERIV,1019.29,1017.89,
08222013,110029.147,$DERIV,1019.35,1017.95,
08222013,110030.161,$DERIV,1019.31,1017.91,
08222013,110031.175,$DERIV,1019.31,1017.91,
08222013,110032.189,$DERIV,1019.22,1017.82,
08222013,110033.203,$DERIV,1019.19,1017.79,
08222013,110034.217,$DERIV,1019.29,1017.89,
08222013,110035.231,$DERIV,1019.29,1017.89,
08222013,110036.246,$DERIV,1019.28,1017.88,
08222013,110037.260,$DERIV,1019.32,1017.92,
08222013,110038.274,$DERIV,1019.35,1017.95,
08222013,110039.288,$DERIV,1019.25,1017.85,
08222013,110040.302,$DERIV,1019.25,1017.85,
08222013,110041.316,$DERIV,1019.31,1017.91,
08222013,110042.330,$DERIV,1019.32,1017.92,
08222013,110043.344,$DERIV,1019.27,1017.87,
08222013,110044.358,$DERIV,1019.33,1017.93,
08222013,110045.372,$DERIV,1019.41,1018.01,
08222013,110046.386,$DERIV,1019.38,1017.98,
08222013,110047.400,$DERIV,1019.32,1017.92,
08222013,110048.414,$DERIV,1019.41,1018.01,
08222013,110049.428,$DERIV,1019.47,1018.07,
08222013,110050.442,$DERIV,1019.39,1017.99,
08222013,110051.456,$DERIV,1019.24,1017.84,
08222013,110052.470,$DERIV,1019.24,1017.84,
08222013,110053.516,$DERIV,1019.2,1017.8,
08222013,110054.530,$DERIV,1019.26,1017.86,
08222013,110055.544,$DERIV,1019.24,1017.84,
08222013,110056.558,$DERIV,1019.3,1017.9,
08222013,110057.572,$DERIV,1019.27,1017.87,
08222013,110058.586,$DERIV,1019.24,1017.84,
08222013,110059.600,$DERIV,1019.24,1017.84,
08222013,110100.614,$DERIV,1019.39,1017.99,
08222013,110101.628,$DERIV,1019.39,1017.99,
08222013,110102.642,$DERIV,1019.31,1017.91,
08222013,110103.672,$DERIV,1019.31,1017.91,
08222013,110104.686,$DERIV,1019.3,1017.9,
08222013,110105.715,$DERIV,1019.36,1017.96,
08222013,110106.729,$DERIV,1019.4,1018,
08222013,110107.743,$DERIV,1019.42,1018.02,
08222013,110108.757,$DERIV,1019.35,1017.95,
08222013,110109.771,$DERIV,1019.29,1017.89,
08222013,110110.785,$DERIV,1019.21,1017.81,
08222013,110111.800,$DERIV,1019.21,1017.81,
08222013,110112.814,$DERIV,1019.26,1017.86,
08222013,110113.828,$DERIV,1019.24,1017.84,
08222013,110114.842,$DERIV,1019.22,1017.82,
08222013,110115.856,$DERIV,1019.31,1017.91,
08222013,110116.870,$DERIV,1019.41,1018.01,
08222013,110117.884,$DERIV,1019.24,1017.84,
08222013,110118.898,$DERIV,1019.15,1017.75,
08222013,110119.912,$DERIV,1019.21,1017.81,
08222013,110120.926,$DERIV,1019.24,1017.84,
08222013,110121.940,$DERIV,1019.27,1017.87,
08222013,110122.954,$DERIV,1019.27,1017.87,
08222013,110123.968,$DERIV,1019.21,1017.81,
08222013,110124.982,$DERIV,1019,1017.6,
08222013,110125.996,$DERIV,1019.12,1017.72,
08222013,110127.010,$DERIV,1019.14,1017.74,
08222013,110128.024,$DERIV,1019.23,1017.83,
08222013,110129.038,$DERIV,1019.27,1017.87,
08222013,110130.052,$DERIV,1019.14,1017.74,
08222013,110131.066,$DERIV,1019.15,1017.75,
08222013,110132.096,$DERIV,1019.28,1017.88,
08222013,110133.110,$DERIV,1019.24,1017.84,
08222013,110134.124,$DERIV,1019.24,1017.84,
08222013,110135.138,$DERIV,1019.18,1017.78,
08222013,110136.152,$DERIV,1019.15,1017.75,
08222013,110137.166,$DERIV,1019.18,1017.78,
08222013,110138.180,$DERIV,1019.22,1017.82,
08222013,110139.194,$DERIV,1019.22,1017.82,
08222013,110140.208,$DERIV,1019.26,1017.86,
08222013,110141.222,$DERIV,1019.28,1017.88,
08222013,110142.237,$DERIV,1019.32,1017.92,
08222013,110143.251,$DERIV,1019.32,1017.92,
08222013,110144.265,$DERIV,1019.27,1017.87,
08222013,110145.279,$DERIV,1019.27,1017.87,
08222013,110146.293,$DERIV,1019.17,1017.77,
08222013,110147.307,$DERIV,1019.2,1017.8,
08222013,110148.321,$DERIV,1019.24,1017.84,
08222013,110149.335,$DERIV,1019.27,1017.87,
08222013,110150.349,$DERIV,1019.29,1017.89,
08222013,110151.363,$DERIV,1019.33,1017.93,
08222013,110152.377,$DERIV,1019.37,1017.97,
08222013,110153.391,$DERIV,1019.31,1017.91,
08222013,110154.405,$DERIV,1019.34,1017.94,
08222013,110155.419,$DERIV,1019.34,1017.94,
08222013,110156.433,$DERIV,1019.37,1017.97,
08222013,110157.447,$DERIV,1019.38,1017.98,
08222013,110158.461,$DERIV,1019.36,1017.96,
08222013,110159.475,$DERIV,1019.37,1017.97,
08222013,110200.489,$DERIV,1019.33,1017.93,
08222013,110201.503,$DERIV,1019.17,1017.77,
08222013,110202.517,$DERIV,1019.23,1017.83,
08222013,110203.547,$DERIV,1019.33,1017.93,
08222013,110204.577,$DERIV,1019.22,1017.82,
08222013,110205.591,$DERIV,1019.31,1017.91,
08222013,110206.605,$DERIV,1019.31,1017.91,
08222013,110207.619,$DERIV,1019.36,1017.96,
08222013,110208.633,$DERIV,1019.33,1017.93,
08222013,110209.647,$DERIV,1019.35,1017.95,
08222013,110210.661,$DERIV,1019.32,1017.92,
08222013,110211.675,$DERIV,1019.4,1018,
08222013,110212.705,$DERIV,1019.42,1018.02,
08222013,110213.719,$DERIV,1019.49,1018.09,
08222013,110214.733,$DERIV,1019.55,1018.15,
08222013,110215.747,$DERIV,1019.45,1018.05,
08222013,110216.761,$DERIV,1019.35,1017.95,
08222013,110217.775,$DERIV,1019.35,1017.95,
08222013,110218.789,$DERIV,1019.32,1017.92,
08222013,110219.819,$DERIV,1019.35,1017.95,
08222013,110220.833,$DERIV,1019.38,1017.98,
08222013,110221.847,$DERIV,1019.29,1017.89,
08222013,110222.861,$DERIV,1019.23,1017.83,
08222013,110223.875,$DERIV,1019.34,1017.94,
08222013,110224.889,$DERIV,1019.39,1017.99,
08222013,110225.903,$DERIV,1019.31,1017.91,
08222013,110226.917,$DERIV,1019.19,1017.79,
08222013,110227.931,$DERIV,1019.22,1017.82,
08222013,110228.945,$DERIV,1019.22,1017.82,
08222013,110229.959,$DERIV,1019.28,1017.88,
08222013,110230.973,$DERIV,1019.31,1017.91,
08222013,110231.987,$DERIV,1019.31,1017.91,
08222013,110233.001,$DERIV,1019.25,1017.85,
08222013,110234.046,$DERIV,1019.23,1017.83,
08222013,110235.060,$DERIV,1019.17,1017.77,
08222013,110236.075,$DERIV,1019.2,1017.8,
08222013,110237.089,$DERIV,1019.2,1017.8,
08222013,110238.103,$DERIV,1019.21,1017.81,
08222013,110239.117,$DERIV,1019.22,1017.82,
08222013,110240.131,$DERIV,1019.19,1017.79,
08222013,110241.145,$DERIV,1019.18,1017.78,
08222013,110242.159,$DERIV,1019.24,1017.84,
08222013,110243.173,$DERIV,1019.2,1017.8,
08222013,110244.187,$DERIV,1019.3,1017.9,
08222013,110245.201,$DERIV,1019.24,1017.84,
08222013,110246.215,$DERIV,1019.26,1017.86,
08222013,110247.229,$DERIV,1019.37,1017.97,
08222013,110248.243,$DERIV,1019.37,1017.97,
08222013,110249.257,$DERIV,1019.24,1017.84,
08222013,110250.271,$DERIV,1019.28,1017.88,
08222013,110251.285,$DERIV,1019.22,1017.82,
08222013,110252.299,$DERIV,1019.24,1017.84,
08222013,110253.313,$DERIV,1019.33,1017.93,
08222013,110254.327,$DERIV,1019.38,1017.98,
08222013,110255.341,$DERIV,1019.26,1017.86,
08222013,110256.387,$DERIV,1019.23,1017.83,
08222013,110257.401,$DERIV,1019.3,1017.9,
08222013,110258.415,$DERIV,1019.3,1017.9,
08222013,110259.429,$DERIV,1019.34,1017.94,
08222013,110300.443,$DERIV,1019.33,1017.93,
08222013,110301.457,$DERIV,1019.32,1017.92,
08222013,110302.471,$DERIV,1019.3,1017.9,
08222013,110303.485,$DERIV,1019.27,1017.87,
08222013,110304.499,$DERIV,1019.28,1017.88,
08222013,110305.513,$DERIV,1019.29,1017.89,
08222013,110306.527,$DERIV,1019.17,1017.77,
08222013,110307.541,$DERIV,1019.13,1017.73,
08222013,110308.555,$DERIV,1019.2,1017.8,
08222013,110309.569,$DERIV,1019.2,1017.8,
08222013,110310.583,$DERIV,1019.25,1017.85,
08222013,110311.597,$DERIV,1019.31,1017.91,
08222013,110312.627,$DERIV,1019.34,1017.94,
08222013,110313.641,$DERIV,1019.37,1017.97,
08222013,110314.655,$DERIV,1019.5,1018.1,
08222013,110315.669,$DERIV,1019.47,1018.07,
08222013,110316.699,$DERIV,1019.44,1018.04,
08222013,110317.713,$DERIV,1019.41,1018.01,
08222013,110318.727,$DERIV,1019.32,1017.92,
08222013,110319.741,$DERIV,1019.23,1017.83,
08222013,110320.755,$DERIV,1019.23,1017.83,
08222013,110321.769,$DERIV,1019.26,1017.86,
08222013,110322.783,$DERIV,1019.28,1017.88,
08222013,110323.813,$DERIV,1019.26,1017.86,
08222013,110324.827,$DERIV,1019.29,1017.89,
08222013,110325.841,$DERIV,1019.41,1018.01,
08222013,110326.855,$DERIV,1019.38,1017.98,
08222013,110327.869,$DERIV,1019.33,1017.93,
08222013,110328.883,$DERIV,1019.38,1017.98,
08222013,110329.897,$DERIV,1019.39,1017.99,
08222013,110330.911,$DERIV,1019.42,1018.02,
08222013,110331.925,$DERIV,1019.42,1018.02,
08222013,110332.939,$DERIV,1019.42,1018.02,
08222013,110333.953,$DERIV,1019.4,1018,
08222013,110334.967,$DERIV,1019.35,1017.95,
08222013,110335.981,$DERIV,1019.26,1017.86,
08222013,110336.995,$DERIV,1019.27,1017.87,
08222013,110338.009,$DERIV,1019.28,1017.88,
08222013,110339.023,$DERIV,1019.26,1017.86,
08222013,110340.037,$DERIV,1019.31,1017.91,
08222013,110341.051,$DERIV,1019.31,1017.91,
08222013,110342.065,$DERIV,1019.3,1017.9,
08222013,110343.080,$DERIV,1019.3,1017.9,
08222013,110344.094,$DERIV,1019.31,1017.91,
08222013,110345.108,$DERIV,1019.32,1017.92,
08222013,110346.122,$DERIV,1019.35,1017.95,
08222013,110347.136,$DERIV,1019.32,1017.92,
08222013,110348.150,$DERIV,1019.26,1017.86,
08222013,110349.164,$DERIV,1019.3,1017.9,
08222013,110350.178,$DERIV,1019.26,1017.86,
08222013,110351.192,$DERIV,1019.18,1017.78,
08222013,110352.206,$DERIV,1019.24,1017.84,
08222013,110353.220,$DERIV,1019.25,1017.85,
08222013,110354.234,$DERIV,1019.25,1017.85,
08222013,110355.248,$DERIV,1019.33,1017.93,
08222013,110356.262,$DERIV,1019.33,1017.93,
08222013,110357.292,$DERIV,1019.33,1017.93,
08222013,110358.306,$DERIV,1019.28,1017.88,
08222013,110359.320,$DERIV,1019.23,1017.83,
08222013,110400.334,$DERIV,1019.28,1017.88,
08222013,110401.348,$DERIV,1019.22,1017.82,
08222013,110402.362,$DERIV,1019.12,1017.72,
08222013,110403.376,$DERIV,1019.07,1017.67,
08222013,110404.390,$DERIV,1019.07,1017.67,
08222013,110405.404,$DERIV,1019.15,1017.75,
08222013,110406.418,$DERIV,1019.21,1017.81,
08222013,110407.432,$DERIV,1019.24,1017.84,
08222013,110408.446,$DERIV,1019.18,1017.78,
08222013,110409.460,$DERIV,1019.21,1017.81,
08222013,110410.474,$DERIV,1019.31,1017.91,
08222013,110411.488,$DERIV,1019.36,1017.96,
08222013,110412.502,$DERIV,1019.36,1017.96,
08222013,110413.516,$DERIV,1019.41,1018.01,
08222013,110414.531,$DERIV,1019.26,1017.86,
08222013,110415.545,$DERIV,1019.31,1017.91,
08222013,110416.559,$DERIV,1019.29,1017.89,
08222013,110417.573,$DERIV,1019.3,1017.9,
08222013,110418.587,$DERIV,1019.31,1017.91,
08222013,110419.632,$DERIV,1019.37,1017.97,
08222013,110420.646,$DERIV,1019.44,1018.04,
08222013,110421.660,$DERIV,1019.2,1017.8,
08222013,110422.674,$DERIV,1019.22,1017.82,
08222013,110423.688,$DERIV,1019.22,1017.82,
08222013,110424.702,$DERIV,1019.32,1017.92,
08222013,110425.716,$DERIV,1019.27,1017.87,
08222013,110426.730,$DERIV,1019.36,1017.96,
08222013,110427.744,$DERIV,1019.36,1017.96,
08222013,110428.758,$DERIV,1019.34,1017.94,
08222013,110429.772,$DERIV,1019.22,1017.82,
08222013,110430.818,$DERIV,1019.28,1017.88,
08222013,110431.847,$DERIV,1019.32,1017.92,
08222013,110432.877,$DERIV,1019.32,1017.92,
08222013,110433.891,$DERIV,1019.19,1017.79,
08222013,110434.905,$DERIV,1019.19,1017.79,
08222013,110435.966,$DERIV,1019.13,1017.73,
08222013,110436.980,$DERIV,1019.23,1017.83,
08222013,110438.010,$DERIV,1019.33,1017.93,
08222013,110439.024,$DERIV,1019.36,1017.96,
08222013,110440.038,$DERIV,1019.35,1017.95,
08222013,110441.052,$DERIV,1019.24,1017.84,
08222013,110442.066,$DERIV,1019.25,1017.85,
08222013,110443.080,$DERIV,1019.28,1017.88,
08222013,110444.094,$DERIV,1019.2,1017.8,
08222013,110445.108,$DERIV,1019.26,1017.86,
08222013,110446.122,$DERIV,1019.26,1017.86,
08222013,110447.136,$DERIV,1019.28,1017.88,
08222013,110448.150,$DERIV,1019.17,1017.77,
08222013,110449.164,$DERIV,1019.14,1017.74,
08222013,110450.178,$DERIV,1019.15,1017.75,
08222013,110451.192,$DERIV,1019.04,1017.64,
08222013,110452.206,$DERIV,1019.15,1017.75,
08222013,110453.220,$DERIV,1019.28,1017.88,
08222013,110454.234,$DERIV,1019.27,1017.87,
08222013,110455.248,$DERIV,1019.29,1017.89,
08222013,110456.262,$DERIV,1019.29,1017.89,
08222013,110457.276,$DERIV,1019.4,1018,
08222013,110458.290,$DERIV,1019.41,1018.01,
08222013,110459.305,$DERIV,1019.44,1018.04,
08222013,110500.319,$DERIV,1019.5,1018.1,
08222013,110501.333,$DERIV,1019.41,1018.01,
08222013,110502.347,$DERIV,1019.34,1017.94,
08222013,110503.361,$DERIV,1019.32,1017.92,
08222013,110504.375,$DERIV,1019.28,1017.88,
08222013,110505.404,$DERIV,1019.22,1017.82,
08222013,110506.418,$DERIV,1019.21,1017.81,
08222013,110507.433,$DERIV,1019.21,1017.81,
08222013,110508.447,$DERIV,1019.34,1017.94,
08222013,110509.461,$DERIV,1019.29,1017.89,
08222013,110510.475,$DERIV,1019.26,1017.86,
08222013,110511.489,$DERIV,1019.24,1017.84,
08222013,110512.503,$DERIV,1019.25,1017.85,
08222013,110513.517,$DERIV,1019.27,1017.87,
08222013,110514.531,$DERIV,1019.39,1017.99,
08222013,110515.545,$DERIV,1019.31,1017.91,
08222013,110516.559,$DERIV,1019.14,1017.74,
08222013,110517.573,$DERIV,1019.07,1017.67,
08222013,110518.587,$DERIV,1019.07,1017.67,
08222013,110519.601,$DERIV,1019.09,1017.69,
08222013,110520.615,$DERIV,1019.2,1017.8,
08222013,110521.629,$DERIV,1019.29,1017.89,
08222013,110522.643,$DERIV,1019.24,1017.84,
08222013,110523.657,$DERIV,1019.27,1017.87,
08222013,110524.671,$DERIV,1019.33,1017.93,
08222013,110525.685,$DERIV,1019.27,1017.87,
08222013,110526.699,$DERIV,1019.34,1017.94,
08222013,110527.713,$DERIV,1019.2,1017.8,
08222013,110528.727,$DERIV,1019.21,1017.81,
08222013,110529.742,$DERIV,1019.21,1017.81,
08222013,110530.756,$DERIV,1019.25,1017.85,
08222013,110531.770,$DERIV,1019.35,1017.95,
08222013,110532.784,$DERIV,1019.33,1017.93,
08222013,110533.798,$DERIV,1019.19,1017.79,
08222013,110534.812,$DERIV,1019.15,1017.75,
08222013,110535.826,$DERIV,1019.28,1017.88,
08222013,110536.840,$DERIV,1019.26,1017.86,
08222013,110537.854,$DERIV,1019.26,1017.86,
08222013,110538.868,$DERIV,1019.21,1017.81,
08222013,110539.882,$DERIV,1019.21,1017.81,
08222013,110540.896,$DERIV,1019.16,1017.76,
08222013,110541.910,$DERIV,1019.18,1017.78,
08222013,110542.924,$DERIV,1019.23,1017.83,
08222013,110543.938,$DERIV,1019.24,1017.84,
08222013,110544.952,$DERIV,1019.2,1017.8,
08222013,110545.966,$DERIV,1019.09,1017.69,
08222013,110546.980,$DERIV,1019.15,1017.75,
08222013,110547.994,$DERIV,1019.09,1017.69,
08222013,110549.008,$DERIV,1019.09,1017.69,
08222013,110550.022,$DERIV,1019,1017.6,
08222013,110551.036,$DERIV,1018.99,1017.59,
08222013,110552.051,$DERIV,1019.06,1017.66,
08222013,110553.065,$DERIV,1019.21,1017.81,
08222013,110554.079,$DERIV,1019.19,1017.79,
08222013,110555.093,$DERIV,1019.08,1017.68,
08222013,110556.107,$DERIV,1019.07,1017.67,
08222013,110557.121,$DERIV,1019.11,1017.71,
08222013,110558.135,$DERIV,1019.21,1017.81,
08222013,110559.149,$DERIV,1019.25,1017.85,
08222013,110600.163,$DERIV,1019.25,1017.85,
08222013,110601.177,$DERIV,1019.19,1017.79,
08222013,110602.191,$DERIV,1019.06,1017.66,
08222013,110603.205,$DERIV,1018.98,1017.58,
08222013,110604.219,$DERIV,1019.09,1017.69,
08222013,110605.233,$DERIV,1019.18,1017.78,
08222013,110606.247,$DERIV,1019.13,1017.73,
08222013,110607.261,$DERIV,1018.96,1017.56,
08222013,110608.275,$DERIV,1018.98,1017.58,
08222013,110609.289,$DERIV,1019.05,1017.65,
08222013,110610.303,$DERIV,1019.05,1017.65,
08222013,110611.317,$DERIV,1019.1,1017.7,
08222013,110612.331,$DERIV,1018.99,1017.59,
08222013,110613.345,$DERIV,1019.29,1017.89,
08222013,110614.360,$DERIV,1019.27,1017.87,
08222013,110615.374,$DERIV,1019.3,1017.9,
08222013,110616.388,$DERIV,1019.4,1018,
08222013,110617.402,$DERIV,1019.27,1017.87,
08222013,110618.416,$DERIV,1019.28,1017.88,
08222013,110619.430,$DERIV,1019.19,1017.79,
08222013,110620.444,$DERIV,1019.11,1017.71,
08222013,110621.458,$DERIV,1019.11,1017.71,
08222013,110622.472,$DERIV,1019.02,1017.62,
08222013,110623.486,$DERIV,1019.11,1017.71,
08222013,110624.500,$DERIV,1019.18,1017.78,
08222013,110625.514,$DERIV,1019.16,1017.76,
08222013,110626.528,$DERIV,1019.2,1017.8,
08222013,110627.542,$DERIV,1019.29,1017.89,
08222013,110628.572,$DERIV,1019.14,1017.74,
08222013,110629.586,$DERIV,1019.14,1017.74,
08222013,110630.600,$DERIV,1019.1,1017.7,
08222013,110631.614,$DERIV,1019.14,1017.74,
08222013,110632.628,$DERIV,1019.14,1017.74,
08222013,110633.642,$DERIV,1019.25,1017.85,
08222013,110634.672,$DERIV,1019.1,1017.7,
08222013,110635.686,$DERIV,1019.08,1017.68,
08222013,110636.700,$DERIV,1019.14,1017.74,
08222013,110637.714,$DERIV,1019.18,1017.78,
08222013,110638.743,$DERIV,1019.07,1017.67,
08222013,110639.757,$DERIV,1018.79,1017.39,
08222013,110640.771,$DERIV,1019.01,1017.61,
08222013,110641.786,$DERIV,1019.12,1017.72,
08222013,110642.800,$DERIV,1019.01,1017.61,
08222013,110643.814,$DERIV,1019.01,1017.61,
08222013,110644.828,$DERIV,1019.1,1017.7,
08222013,110645.842,$DERIV,1019.17,1017.77,
08222013,110646.856,$DERIV,1019.08,1017.68,
08222013,110647.901,$DERIV,1019.17,1017.77,
08222013,110648.915,$DERIV,1019.16,1017.76,
08222013,110649.929,$DERIV,1019.21,1017.81,
08222013,110650.943,$DERIV,1019.22,1017.82,
08222013,110651.957,$DERIV,1019.2,1017.8,
08222013,110652.971,$DERIV,1019.02,1017.62,
08222013,110653.985,$DERIV,1019.09,1017.69,
08222013,110654.999,$DERIV,1019.09,1017.69,
08222013,110656.045,$DERIV,1019.08,1017.68,
08222013,110657.059,$DERIV,1019.12,1017.72,
08222013,110658.073,$DERIV,1019.1,1017.7,
08222013,110659.118,$DERIV,1019.1,1017.7,
08222013,110700.132,$DERIV,1019.03,1017.63,
08222013,110701.146,$DERIV,1019.01,1017.61,
08222013,110702.160,$DERIV,1019.12,1017.72,
08222013,110703.190,$DERIV,1019.16,1017.76,
08222013,110704.204,$DERIV,1019.17,1017.77,
08222013,110705.233,$DERIV,1019.17,1017.77,
08222013,110706.247,$DERIV,1019.04,1017.64,
08222013,110707.261,$DERIV,1019.1,1017.7,
08222013,110708.276,$DERIV,1019.04,1017.64,
08222013,110709.290,$DERIV,1019.15,1017.75,
08222013,110710.304,$DERIV,1018.94,1017.54,
08222013,110711.318,$DERIV,1019,1017.6,
08222013,110712.332,$DERIV,1019.1,1017.7,
08222013,110713.346,$DERIV,1019.1,1017.7,
08222013,110714.360,$DERIV,1019.1,1017.7,
08222013,110715.374,$DERIV,1019.05,1017.65,
08222013,110716.388,$DERIV,1018.98,1017.58,
08222013,110717.402,$DERIV,1018.97,1017.57,
08222013,110718.416,$DERIV,1018.99,1017.59,
08222013,110719.430,$DERIV,1019.02,1017.62,
08222013,110720.444,$DERIV,1019.03,1017.63,
08222013,110721.458,$DERIV,1018.95,1017.55,
08222013,110722.472,$DERIV,1018.83,1017.43,
08222013,110723.486,$DERIV,1018.91,1017.51,
08222013,110724.641,$DERIV,1018.91,1017.51,
08222013,110725.655,$DERIV,1019.04,1017.64,
08222013,110726.669,$DERIV,1019.07,1017.67,
08222013,110727.683,$DERIV,1019.11,1017.71,
08222013,110728.697,$DERIV,1019.12,1017.72,
08222013,110729.711,$DERIV,1019,1017.6,
08222013,110730.725,$DERIV,1019.06,1017.66,
08222013,110731.739,$DERIV,1019.09,1017.69,
08222013,110732.753,$DERIV,1019.11,1017.71,
08222013,110733.767,$DERIV,1019.04,1017.64,
08222013,110734.781,$DERIV,1019.04,1017.64,
08222013,110735.811,$DERIV,1019.04,1017.64,
08222013,110736.825,$DERIV,1019.03,1017.63,
08222013,110737.839,$DERIV,1019.11,1017.71,
08222013,110738.853,$DERIV,1019.16,1017.76,
08222013,110739.867,$DERIV,1019.04,1017.64,
08222013,110740.881,$DERIV,1019.1,1017.7,
08222013,110741.895,$DERIV,1019.15,1017.75,
08222013,110742.925,$DERIV,1019.14,1017.74,
08222013,110743.939,$DERIV,1019.14,1017.74,
08222013,110744.953,$DERIV,1019.17,1017.77,
08222013,110745.967,$DERIV,1019.14,1017.74,
08222013,110746.981,$DERIV,1019.14,1017.74,
08222013,110747.995,$DERIV,1019.17,1017.77,
08222013,110749.009,$DERIV,1019.24,1017.84,
08222013,110750.023,$DERIV,1019.23,1017.83,
08222013,110751.068,$DERIV,1019.29,1017.89,
08222013,110752.082,$DERIV,1019.25,1017.85,
08222013,110753.096,$DERIV,1019.12,1017.72,
08222013,110754.110,$DERIV,1019.13,1017.73,
08222013,110755.124,$DERIV,1019.18,1017.78,
08222013,110756.138,$DERIV,1019.09,1017.69,
08222013,110757.153,$DERIV,1019.08,1017.68,
08222013,110758.167,$DERIV,1019.08,1017.68,
08222013,110759.181,$DERIV,1019.11,1017.71,
08222013,110800.195,$DERIV,1019.12,1017.72,
08222013,110801.209,$DERIV,1019.18,1017.78,
08222013,110802.223,$DERIV,1019.3,1017.9,
08222013,110803.237,$DERIV,1019.08,1017.68,
08222013,110804.251,$DERIV,1019.06,1017.66,
08222013,110805.265,$DERIV,1019.1,1017.7,
08222013,110806.279,$DERIV,1019.16,1017.76,
08222013,110807.293,$DERIV,1019.21,1017.81,
08222013,110808.307,$DERIV,1019.21,1017.81,
08222013,110809.337,$DERIV,1019.15,1017.75,
08222013,110810.351,$DERIV,1019.25,1017.85,
08222013,110811.365,$DERIV,1019.11,1017.71,
08222013,110812.379,$DERIV,1019.12,1017.72,
08222013,110813.393,$DERIV,1019.16,1017.76,
08222013,110814.407,$DERIV,1019.2,1017.8,
08222013,110815.421,$DERIV,1019.16,1017.76,
08222013,110816.435,$DERIV,1019.04,1017.64,
08222013,110817.449,$DERIV,1019,1017.6,
08222013,110818.463,$DERIV,1019.1,1017.7,
08222013,110819.477,$DERIV,1019.1,1017.7,
08222013,110820.491,$DERIV,1018.9,1017.5,
08222013,110821.505,$DERIV,1018.86,1017.46,
08222013,110822.519,$DERIV,1018.96,1017.56,
08222013,110823.533,$DERIV,1018.99,1017.59,
08222013,110824.547,$DERIV,1019.05,1017.65,
08222013,110825.561,$DERIV,1019.07,1017.67,
08222013,110826.575,$DERIV,1019.02,1017.62,
08222013,110827.589,$DERIV,1019.01,1017.61,
08222013,110828.604,$DERIV,1019.01,1017.61,
08222013,110829.618,$DERIV,1018.98,1017.58,
08222013,110830.632,$DERIV,1018.98,1017.58,
08222013,110831.677,$DERIV,1019.01,1017.61,
08222013,110832.691,$DERIV,1019.06,1017.66,
08222013,110833.705,$DERIV,1019.07,1017.67,
08222013,110834.719,$DERIV,1019.09,1017.69,
08222013,110835.733,$DERIV,1019.12,1017.72,
08222013,110836.747,$DERIV,1019.05,1017.65,
08222013,110837.761,$DERIV,1019.05,1017.65,
08222013,110838.775,$DERIV,1019.09,1017.69,
08222013,110839.789,$DERIV,1019.24,1017.84,
08222013,110840.819,$DERIV,1019.27,1017.87,
08222013,110841.833,$DERIV,1019.14,1017.74,
08222013,110842.847,$DERIV,1019.1,1017.7,
08222013,110843.861,$DERIV,1019.08,1017.68,
08222013,110844.875,$DERIV,1018.97,1017.57,
08222013,110845.889,$DERIV,1018.95,1017.55,
08222013,110846.903,$DERIV,1018.97,1017.57,
08222013,110847.917,$DERIV,1018.97,1017.57,
08222013,110848.931,$DERIV,1018.97,1017.57,
08222013,110849.945,$DERIV,1018.88,1017.48,
08222013,110850.959,$DERIV,1018.99,1017.59,
08222013,110851.973,$DERIV,1019.05,1017.65,
08222013,110852.987,$DERIV,1019.09,1017.69,
08222013,110854.033,$DERIV,1019.05,1017.65,
08222013,110855.047,$DERIV,1019.08,1017.68,
08222013,110856.061,$DERIV,1018.98,1017.58,
08222013,110857.075,$DERIV,1018.99,1017.59,
08222013,110858.089,$DERIV,1019.16,1017.76,
08222013,110859.103,$DERIV,1019.13,1017.73,
08222013,110900.117,$DERIV,1019.13,1017.73,
08222013,110901.131,$DERIV,1019.1,1017.7,
08222013,110902.145,$DERIV,1019.12,1017.72,
08222013,110903.159,$DERIV,1019.19,1017.79,
08222013,110904.173,$DERIV,1019.05,1017.65,
08222013,110905.187,$DERIV,1019.01,1017.61,
08222013,110906.232,$DERIV,1019.14,1017.74,
08222013,110907.246,$DERIV,1019.06,1017.66,
08222013,110908.261,$DERIV,1019,1017.6,
08222013,110909.275,$DERIV,1019.08,1017.68,
08222013,110910.289,$DERIV,1019.08,1017.68,
08222013,110911.303,$DERIV,1019.14,1017.74,
08222013,110912.317,$DERIV,1019.13,1017.73,
08222013,110913.331,$DERIV,1019.11,1017.71,
08222013,110914.345,$DERIV,1019.09,1017.69,
08222013,110915.359,$DERIV,1019.08,1017.68,
08222013,110916.373,$DERIV,1019.16,1017.76,
08222013,110917.387,$DERIV,1019.17,1017.77,
08222013,110918.401,$DERIV,1019.24,1017.84,
08222013,110919.415,$DERIV,1019.14,1017.74,
08222013,110920.429,$DERIV,1019.03,1017.63,
08222013,110921.459,$DERIV,1019.03,1017.63,
08222013,110922.473,$DERIV,1019.07,1017.67,
08222013,110923.487,$DERIV,1019.07,1017.67,
08222013,110924.501,$DERIV,1019.14,1017.74,
08222013,110925.515,$DERIV,1019.25,1017.85,
08222013,110926.529,$DERIV,1019.24,1017.84,
08222013,110927.543,$DERIV,1019.21,1017.81,
08222013,110928.557,$DERIV,1019.17,1017.77,
08222013,110929.571,$DERIV,1019.18,1017.78,
08222013,110930.585,$DERIV,1019.06,1017.66,
08222013,110931.599,$DERIV,1019.09,1017.69,
08222013,110932.613,$DERIV,1019.09,1017.69,
08222013,110933.627,$DERIV,1019.11,1017.71,
08222013,110934.641,$DERIV,1019.1,1017.7,
08222013,110935.655,$DERIV,1019.21,1017.81,
08222013,110936.669,$DERIV,1019.32,1017.92,
08222013,110937.683,$DERIV,1019.17,1017.77,
08222013,110938.697,$DERIV,1019.03,1017.63,
08222013,110939.712,$DERIV,1019.09,1017.69,
08222013,110940.726,$DERIV,1019.15,1017.75,
08222013,110941.740,$DERIV,1019.07,1017.67,
08222013,110942.754,$DERIV,1019.07,1017.67,
08222013,110943.768,$DERIV,1019.07,1017.67,
08222013,110944.782,$DERIV,1019.07,1017.67,
08222013,110945.796,$DERIV,1019.03,1017.63,
08222013,110946.810,$DERIV,1018.96,1017.56,
08222013,110947.824,$DERIV,1018.94,1017.54,
08222013,110948.838,$DERIV,1018.91,1017.51,
08222013,110949.852,$DERIV,1018.89,1017.49,
08222013,110950.866,$DERIV,1018.96,1017.56,
08222013,110951.880,$DERIV,1018.97,1017.57,
08222013,110952.894,$DERIV,1018.97,1017.57,
08222013,110953.908,$DERIV,1019.05,1017.65,
08222013,110954.953,$DERIV,1019.05,1017.65,
08222013,110955.967,$DERIV,1019.07,1017.67,
08222013,110956.982,$DERIV,1019.21,1017.81,
08222013,110958.011,$DERIV,1019.18,1017.78,
08222013,110959.025,$DERIV,1019.05,1017.65,
08222013,111000.039,$DERIV,1018.97,1017.57,
08222013,111001.053,$DERIV,1019.04,1017.64,
08222013,111002.067,$DERIV,1019.07,1017.67,
08222013,111003.081,$DERIV,1019.07,1017.67,
08222013,111004.095,$DERIV,1019.07,1017.67,
08222013,111005.109,$DERIV,1019.11,1017.71,
08222013,111006.124,$DERIV,1019.11,1017.71,
08222013,111007.138,$DERIV,1019.12,1017.72,
08222013,111008.152,$DERIV,1019.03,1017.63,
08222013,111009.166,$DERIV,1019.04,1017.64,
08222013,111010.211,$DERIV,1019.1,1017.7,
08222013,111011.225,$DERIV,1019.15,1017.75,
08222013,111012.239,$DERIV,1019.15,1017.75,
08222013,111013.253,$DERIV,1019.19,1017.79,
08222013,111014.267,$DERIV,1019.24,1017.84,
08222013,111015.281,$DERIV,1019.21,1017.81,
08222013,111016.295,$DERIV,1019.16,1017.76,
08222013,111017.309,$DERIV,1019.19,1017.79,
08222013,111018.323,$DERIV,1019.08,1017.68,
08222013,111019.337,$DERIV,1019.07,1017.67,
08222013,111020.351,$DERIV,1019.04,1017.64,
08222013,111021.365,$DERIV,1019.07,1017.67,
08222013,111022.379,$DERIV,1019.07,1017.67,
08222013,111023.425,$DERIV,1019.09,1017.69,
08222013,111024.439,$DERIV,1019.11,1017.71,
08222013,111025.453,$DERIV,1019.08,1017.68,
08222013,111026.467,$DERIV,1019.1,1017.7,
08222013,111027.481,$DERIV,1019.11,1017.71,
08222013,111028.495,$DERIV,1019.17,1017.77,
08222013,111029.509,$DERIV,1019.19,1017.79,
08222013,111030.523,$DERIV,1019.14,1017.74,
08222013,111031.537,$DERIV,1019.14,1017.74,
08222013,111032.551,$DERIV,1019.11,1017.71,
08222013,111033.565,$DERIV,1019.11,1017.71,
08222013,111034.579,$DERIV,1019.1,1017.7,
08222013,111035.593,$DERIV,1019.21,1017.81,
08222013,111036.607,$DERIV,1019.22,1017.82,
08222013,111037.621,$DERIV,1019.14,1017.74,
08222013,111038.635,$DERIV,1019.11,1017.71,
08222013,111039.649,$DERIV,1019.17,1017.77,
08222013,111040.663,$DERIV,1019.27,1017.87,
08222013,111041.678,$DERIV,1019.15,1017.75,
08222013,111042.692,$DERIV,1019.13,1017.73,
08222013,111043.706,$DERIV,1019.17,1017.77,
08222013,111044.720,$DERIV,1019.17,1017.77,
08222013,111045.734,$DERIV,1019.1,1017.7,
08222013,111046.748,$DERIV,1019.07,1017.67,
08222013,111047.762,$DERIV,1019.2,1017.8,
08222013,111048.776,$DERIV,1019.23,1017.83,
08222013,111049.790,$DERIV,1019.24,1017.84,
08222013,111050.804,$DERIV,1019.22,1017.82,
08222013,111051.818,$DERIV,1019.16,1017.76,
08222013,111052.832,$DERIV,1019.07,1017.67,
08222013,111053.846,$DERIV,1019.08,1017.68,
08222013,111054.860,$DERIV,1019.06,1017.66,
08222013,111055.874,$DERIV,1019.06,1017.66,
08222013,111056.888,$DERIV,1019.14,1017.74,
08222013,111057.902,$DERIV,1019.11,1017.71,
08222013,111058.916,$DERIV,1019.09,1017.69,
08222013,111059.930,$DERIV,1019.08,1017.68,
08222013,111100.944,$DERIV,1019.11,1017.71,
08222013,111101.958,$DERIV,1019.18,1017.78,
08222013,111102.972,$DERIV,1019.23,1017.83,
08222013,111103.987,$DERIV,1019.22,1017.82,
08222013,111105.001,$DERIV,1019.2,1017.8,
08222013,111106.015,$DERIV,1019.02,1017.62,
08222013,111107.029,$DERIV,1019.02,1017.62,
08222013,111108.043,$DERIV,1019.06,1017.66,
08222013,111109.057,$DERIV,1019.09,1017.69,
08222013,111110.071,$DERIV,1019.07,1017.67,
08222013,111111.085,$DERIV,1019.05,1017.65,
08222013,111112.099,$DERIV,1019.05,1017.65,
08222013,111113.113,$DERIV,1019.08,1017.68,
08222013,111114.127,$DERIV,1019.09,1017.69,
08222013,111115.141,$DERIV,1019.12,1017.72,
08222013,111116.155,$DERIV,1019.2,1017.8,
08222013,111117.185,$DERIV,1019.22,1017.82,
08222013,111118.199,$DERIV,1019.11,1017.71,
08222013,111119.213,$DERIV,1019.09,1017.69,
08222013,111120.227,$DERIV,1019.17,1017.77,
08222013,111121.241,$DERIV,1019.21,1017.81,
08222013,111122.255,$DERIV,1019.17,1017.77,
08222013,111123.269,$DERIV,1019.05,1017.65,
08222013,111124.283,$DERIV,1019.06,1017.66,
08222013,111125.297,$DERIV,1019.19,1017.79,
08222013,111126.311,$DERIV,1019.2,1017.8,
08222013,111127.325,$DERIV,1019.12,1017.72,
08222013,111128.339,$DERIV,1019.12,1017.72,
08222013,111129.353,$DERIV,1019.13,1017.73,
08222013,111130.367,$DERIV,1019.14,1017.74,
08222013,111131.381,$DERIV,1019.24,1017.84,
08222013,111132.395,$DERIV,1019.32,1017.92,
08222013,111133.409,$DERIV,1019.24,1017.84,
08222013,111134.423,$DERIV,1019.13,1017.73,
08222013,111135.438,$DERIV,1019.13,1017.73,
08222013,111136.452,$DERIV,1019.13,1017.73,
08222013,111137.466,$DERIV,1019.2,1017.8,
08222013,111138.480,$DERIV,1019.15,1017.75,
08222013,111139.494,$DERIV,1019.16,1017.76,
08222013,111140.508,$DERIV,1019.06,1017.66,
08222013,111141.522,$DERIV,1019.02,1017.62,
08222013,111142.536,$DERIV,1019.21,1017.81,
08222013,111143.550,$DERIV,1019.22,1017.82,
08222013,111144.564,$DERIV,1019.16,1017.76,
08222013,111145.594,$DERIV,1019.08,1017.68,
08222013,111146.608,$DERIV,1019.08,1017.68,
08222013,111147.622,$DERIV,1019.08,1017.68,
08222013,111148.636,$DERIV,1019.17,1017.77,
08222013,111149.650,$DERIV,1019.22,1017.82,
08222013,111150.664,$DERIV,1019.21,1017.81,
08222013,111151.678,$DERIV,1019.2,1017.8,
08222013,111152.692,$DERIV,1019.2,1017.8,
08222013,111153.706,$DERIV,1019.15,1017.75,
08222013,111154.720,$DERIV,1019.11,1017.71,
08222013,111155.734,$DERIV,1019.14,1017.74,
08222013,111156.748,$DERIV,1019.16,1017.76,
08222013,111157.762,$DERIV,1019.22,1017.82,
08222013,111158.776,$DERIV,1019.22,1017.82,
08222013,111159.790,$DERIV,1019.31,1017.91,
08222013,111200.804,$DERIV,1019.3,1017.9,
08222013,111201.818,$DERIV,1019.14,1017.74,
08222013,111202.832,$DERIV,1019.13,1017.73,
08222013,111203.846,$DERIV,1019.18,1017.78,
08222013,111204.860,$DERIV,1019.2,1017.8,
08222013,111205.874,$DERIV,1019.26,1017.86,
08222013,111206.904,$DERIV,1019.26,1017.86,
08222013,111207.918,$DERIV,1019.27,1017.87,
08222013,111208.932,$DERIV,1019.3,1017.9,
08222013,111209.946,$DERIV,1019.3,1017.9,
08222013,111210.976,$DERIV,1019.33,1017.93,
08222013,111211.990,$DERIV,1019.28,1017.88,
08222013,111213.004,$DERIV,1019.23,1017.83,
08222013,111214.018,$DERIV,1019.23,1017.83,
08222013,111215.032,$DERIV,1019.29,1017.89,
08222013,111216.046,$DERIV,1019.3,1017.9,
08222013,111217.060,$DERIV,1019.25,1017.85,
08222013,111218.074,$DERIV,1019.29,1017.89,
08222013,111219.088,$DERIV,1019.33,1017.93,
08222013,111220.102,$DERIV,1019.34,1017.94,
08222013,111221.116,$DERIV,1019.34,1017.94,
08222013,111222.130,$DERIV,1019.33,1017.93,
08222013,111223.144,$DERIV,1019.33,1017.93,
08222013,111224.159,$DERIV,1019.31,1017.91,
08222013,111225.173,$DERIV,1019.39,1017.99,
08222013,111226.187,$DERIV,1019.45,1018.05,
08222013,111227.201,$DERIV,1019.43,1018.03,
08222013,111228.230,$DERIV,1019.36,1017.96,
08222013,111229.244,$DERIV,1019.31,1017.91,
08222013,111230.258,$DERIV,1019.29,1017.89,
08222013,111231.272,$DERIV,1019.29,1017.89,
08222013,111232.286,$DERIV,1019.28,1017.88,
08222013,111233.301,$DERIV,1019.27,1017.87,
08222013,111234.315,$DERIV,1019.36,1017.96,
08222013,111235.329,$DERIV,1019.36,1017.96,
08222013,111236.343,$DERIV,1019.26,1017.86,
08222013,111237.357,$DERIV,1019.19,1017.79,
08222013,111238.371,$DERIV,1019.32,1017.92,
08222013,111239.385,$DERIV,1019.25,1017.85,
08222013,111240.399,$DERIV,1019.2,1017.8,
08222013,111241.413,$DERIV,1019.15,1017.75,
08222013,111242.427,$DERIV,1019.15,1017.75,
08222013,111243.441,$DERIV,1019.1,1017.7,
08222013,111244.455,$DERIV,1019.23,1017.83,
08222013,111245.469,$DERIV,1019.2,1017.8,
08222013,111246.483,$DERIV,1019.2,1017.8,
08222013,111247.497,$DERIV,1019.2,1017.8,
08222013,111248.511,$DERIV,1019.14,1017.74,
08222013,111249.525,$DERIV,1019.23,1017.83,
08222013,111250.539,$DERIV,1019.34,1017.94,
08222013,111251.553,$DERIV,1019.21,1017.81,
08222013,111252.567,$DERIV,1019.23,1017.83,
08222013,111253.581,$DERIV,1019.23,1017.83,
08222013,111254.595,$DERIV,1019.18,1017.78,
08222013,111255.610,$DERIV,1019.2,1017.8,
08222013,111256.624,$DERIV,1019.12,1017.72,
08222013,111257.638,$DERIV,1019.11,1017.71,
08222013,111258.652,$DERIV,1019.17,1017.77,
08222013,111259.666,$DERIV,1019.16,1017.76,
08222013,111300.680,$DERIV,1019.23,1017.83,
08222013,111301.694,$DERIV,1019.2,1017.8,
08222013,111302.708,$DERIV,1019.12,1017.72,
08222013,111303.722,$DERIV,1019.09,1017.69,
08222013,111304.736,$DERIV,1019.09,1017.69,
08222013,111305.750,$DERIV,1019.06,1017.66,
08222013,111306.764,$DERIV,1019.06,1017.66,
08222013,111307.778,$DERIV,1019.04,1017.64,
08222013,111308.792,$DERIV,1019.02,1017.62,
08222013,111309.806,$DERIV,1019.13,1017.73,
08222013,111310.820,$DERIV,1019.15,1017.75,
08222013,111311.834,$DERIV,1019.16,1017.76,
08222013,111312.848,$DERIV,1019.16,1017.76,
08222013,111313.862,$DERIV,1019.07,1017.67,
08222013,111314.876,$DERIV,1019.13,1017.73,
08222013,111315.890,$DERIV,1019.18,1017.78,
08222013,111316.904,$DERIV,1019.13,1017.73,
08222013,111317.919,$DERIV,1019.04,1017.64,
08222013,111318.933,$DERIV,1019.06,1017.66,
08222013,111319.947,$DERIV,1019.1,1017.7,
08222013,111320.961,$DERIV,1019.13,1017.73,
08222013,111321.975,$DERIV,1019.18,1017.78,
08222013,111322.989,$DERIV,1019.26,1017.86,
08222013,111324.003,$DERIV,1019.26,1017.86,
08222013,111325.032,$DERIV,1019.32,1017.92,
08222013,111326.046,$DERIV,1019.29,1017.89,
08222013,111327.061,$DERIV,1019.23,1017.83,
08222013,111328.075,$DERIV,1019.14,1017.74,
08222013,111329.104,$DERIV,1019.13,1017.73,
08222013,111330.118,$DERIV,1019.23,1017.83,
08222013,111331.132,$DERIV,1019.2,1017.8,
08222013,111332.178,$DERIV,1019.23,1017.83,
08222013,111333.192,$DERIV,1019.29,1017.89,
08222013,111334.206,$DERIV,1019.29,1017.89,
08222013,111335.220,$DERIV,1019.38,1017.98,
08222013,111336.234,$DERIV,1019.42,1018.02,
08222013,111337.248,$DERIV,1019.36,1017.96,
08222013,111338.262,$DERIV,1019.28,1017.88,
08222013,111339.276,$DERIV,1019.38,1017.98,
08222013,111340.290,$DERIV,1019.41,1018.01,
08222013,111341.304,$DERIV,1019.3,1017.9,
08222013,111342.318,$DERIV,1019.29,1017.89,
08222013,111343.332,$DERIV,1019.26,1017.86,
08222013,111344.346,$DERIV,1019.24,1017.84,
08222013,111345.360,$DERIV,1019.24,1017.84,
08222013,111346.374,$DERIV,1019.18,1017.78,
08222013,111347.388,$DERIV,1019.26,1017.86,
08222013,111348.402,$DERIV,1019.22,1017.82,
08222013,111349.416,$DERIV,1019.27,1017.87,
08222013,111350.430,$DERIV,1019.28,1017.88,
08222013,111351.444,$DERIV,1019.24,1017.84,
08222013,111352.458,$DERIV,1019.31,1017.91,
08222013,111353.473,$DERIV,1019.28,1017.88,
08222013,111354.487,$DERIV,1019.25,1017.85,
08222013,111355.501,$DERIV,1019.26,1017.86,
08222013,111356.515,$DERIV,1019.26,1017.86,
08222013,111357.529,$DERIV,1019.12,1017.72,
08222013,111358.543,$DERIV,1019.15,1017.75,
08222013,111359.572,$DERIV,1019.28,1017.88,
08222013,111400.586,$DERIV,1019.27,1017.87,
08222013,111401.600,$DERIV,1019.21,1017.81,
08222013,111402.630,$DERIV,1019.11,1017.71,
08222013,111403.644,$DERIV,1018.99,1017.59,
08222013,111404.658,$DERIV,1019.17,1017.77,
08222013,111405.672,$DERIV,1019.26,1017.86,
08222013,111406.686,$DERIV,1019.11,1017.71,
08222013,111407.700,$DERIV,1019.11,1017.71,
08222013,111408.714,$DERIV,1019.36,1017.96,
08222013,111409.728,$DERIV,1019.28,1017.88,
08222013,111410.742,$DERIV,1019.32,1017.92,
08222013,111411.757,$DERIV,1019.28,1017.88,
08222013,111412.771,$DERIV,1019.19,1017.79,
08222013,111413.785,$DERIV,1019.18,1017.78,
08222013,111414.799,$DERIV,1019.1,1017.7,
08222013,111415.813,$DERIV,1019.13,1017.73,
08222013,111416.827,$DERIV,1019.02,1017.62,
08222013,111417.841,$DERIV,1019.01,1017.61,
08222013,111418.855,$DERIV,1019.01,1017.61,
08222013,111419.869,$DERIV,1019.08,1017.68,
08222013,111420.883,$DERIV,1019.23,1017.83,
08222013,111421.897,$DERIV,1019.27,1017.87,
08222013,111422.911,$DERIV,1019.19,1017.79,
08222013,111423.925,$DERIV,1019.17,1017.77,
08222013,111424.939,$DERIV,1019.17,1017.77,
08222013,111425.953,$DERIV,1019.24,1017.84,
08222013,111426.967,$DERIV,1019.32,1017.92,
08222013,111427.981,$DERIV,1019.38,1017.98,
08222013,111428.995,$DERIV,1019.32,1017.92,
08222013,111430.009,$DERIV,1019.32,1017.92,
08222013,111431.039,$DERIV,1019.19,1017.79,
08222013,111432.053,$DERIV,1019.23,1017.83,
08222013,111433.067,$DERIV,1019.26,1017.86,
08222013,111434.081,$DERIV,1019.26,1017.86,
08222013,111435.095,$DERIV,1019.24,1017.84,
08222013,111436.109,$DERIV,1019.24,1017.84,
08222013,111437.123,$DERIV,1019.21,1017.81,
08222013,111438.137,$DERIV,1019.21,1017.81,
08222013,111439.151,$DERIV,1019.17,1017.77,
08222013,111440.165,$DERIV,1019.2,1017.8,
08222013,111441.195,$DERIV,1019.23,1017.83,
08222013,111442.209,$DERIV,1019.2,1017.8,
08222013,111443.223,$DERIV,1019.17,1017.77,
08222013,111444.237,$DERIV,1019.19,1017.79,
08222013,111445.267,$DERIV,1019.14,1017.74,
08222013,111446.281,$DERIV,1019.1,1017.7,
08222013,111447.295,$DERIV,1019.17,1017.77,
08222013,111448.309,$DERIV,1019.17,1017.77,
08222013,111449.339,$DERIV,1019.3,1017.9,
08222013,111450.353,$DERIV,1019.36,1017.96,
08222013,111451.367,$DERIV,1019.28,1017.88,
08222013,111452.381,$DERIV,1019.06,1017.66,
08222013,111453.395,$DERIV,1019.16,1017.76,
08222013,111454.424,$DERIV,1019.14,1017.74,
08222013,111455.438,$DERIV,1019.21,1017.81,
08222013,111456.453,$DERIV,1019.3,1017.9,
08222013,111457.467,$DERIV,1019.26,1017.86,
08222013,111458.481,$DERIV,1019.25,1017.85,
08222013,111459.495,$DERIV,1019.25,1017.85,
08222013,111500.509,$DERIV,1019.3,1017.9,
08222013,111501.523,$DERIV,1019.28,1017.88,
08222013,111502.537,$DERIV,1019.27,1017.87,
08222013,111503.566,$DERIV,1019.27,1017.87,
08222013,111504.596,$DERIV,1019.27,1017.87,
08222013,111505.610,$DERIV,1019.14,1017.74,
08222013,111506.624,$DERIV,1019.16,1017.76,
08222013,111507.638,$DERIV,1019.25,1017.85,
08222013,111508.652,$DERIV,1019.23,1017.83,
08222013,111509.666,$DERIV,1019.34,1017.94,
08222013,111510.680,$DERIV,1019.34,1017.94,
08222013,111511.694,$DERIV,1019.28,1017.88,
08222013,111512.708,$DERIV,1019.18,1017.78,
08222013,111513.723,$DERIV,1019.22,1017.82,
08222013,111514.737,$DERIV,1019.21,1017.81,
08222013,111515.751,$DERIV,1019.25,1017.85,
08222013,111516.765,$DERIV,1019.25,1017.85,
08222013,111517.779,$DERIV,1019.18,1017.78,
08222013,111518.793,$DERIV,1019.15,1017.75,
08222013,111519.822,$DERIV,1019.25,1017.85,
08222013,111520.836,$DERIV,1019.31,1017.91,
08222013,111521.850,$DERIV,1019.31,1017.91,
08222013,111522.865,$DERIV,1019.34,1017.94,
08222013,111523.879,$DERIV,1019.3,1017.9,
08222013,111524.893,$DERIV,1019.16,1017.76,
08222013,111525.907,$DERIV,1019.14,1017.74,
08222013,111526.921,$DERIV,1019.24,1017.84,
08222013,111527.935,$DERIV,1019.26,1017.86,
08222013,111528.949,$DERIV,1019.23,1017.83,
08222013,111529.963,$DERIV,1019.35,1017.95,
08222013,111530.977,$DERIV,1019.23,1017.83,
08222013,111531.991,$DERIV,1019.26,1017.86,
08222013,111533.005,$DERIV,1019.26,1017.86,
08222013,111534.019,$DERIV,1019.22,1017.82,
08222013,111535.033,$DERIV,1019.17,1017.77,
08222013,111536.063,$DERIV,1019.05,1017.65,
08222013,111537.077,$DERIV,1019.02,1017.62,
08222013,111538.091,$DERIV,1019.09,1017.69,
08222013,111539.105,$DERIV,1019.05,1017.65,
08222013,111540.119,$DERIV,1019.2,1017.8,
08222013,111541.133,$DERIV,1019.25,1017.85,
08222013,111542.147,$DERIV,1019.21,1017.81,
08222013,111543.161,$DERIV,1019.21,1017.81,
08222013,111544.175,$DERIV,1019.18,1017.78,
08222013,111545.189,$DERIV,1019.19,1017.79,
08222013,111546.203,$DERIV,1019.2,1017.8,
08222013,111547.217,$DERIV,1019.24,1017.84,
08222013,111548.231,$DERIV,1019.22,1017.82,
08222013,111549.245,$DERIV,1019.2,1017.8,
08222013,111550.275,$DERIV,1019.16,1017.76,
08222013,111551.289,$DERIV,1019.07,1017.67,
08222013,111552.303,$DERIV,1019.15,1017.75,
08222013,111553.317,$DERIV,1019.19,1017.79,
08222013,111554.331,$DERIV,1019.19,1017.79,
08222013,111555.345,$DERIV,1019.24,1017.84,
08222013,111556.359,$DERIV,1019.24,1017.84,
08222013,111557.373,$DERIV,1019.14,1017.74,
08222013,111558.387,$DERIV,1019.11,1017.71,
08222013,111559.401,$DERIV,1019.12,1017.72,
08222013,111600.415,$DERIV,1019.17,1017.77,
08222013,111601.429,$DERIV,1019.24,1017.84,
08222013,111602.444,$DERIV,1019.32,1017.92,
08222013,111603.458,$DERIV,1019.37,1017.97,
08222013,111604.472,$DERIV,1019.28,1017.88,
08222013,111605.486,$DERIV,1019.28,1017.88,
08222013,111606.500,$DERIV,1019.24,1017.84,
08222013,111607.514,$DERIV,1019.25,1017.85,
08222013,111608.528,$DERIV,1019.16,1017.76,
08222013,111609.557,$DERIV,1019.12,1017.72,
08222013,111610.571,$DERIV,1019.18,1017.78,
08222013,111611.586,$DERIV,1019.23,1017.83,
08222013,111612.615,$DERIV,1019.26,1017.86,
08222013,111613.629,$DERIV,1019.26,1017.86,
08222013,111614.643,$DERIV,1019.25,1017.85,
08222013,111615.657,$DERIV,1019.26,1017.86,
08222013,111616.671,$DERIV,1019.35,1017.95,
08222013,111617.685,$DERIV,1019.53,1018.13,
08222013,111618.699,$DERIV,1019.53,1018.13,
08222013,111619.713,$DERIV,1019.46,1018.06,
08222013,111620.728,$DERIV,1019.33,1017.93,
08222013,111621.742,$DERIV,1019.38,1017.98,
08222013,111622.756,$DERIV,1019.34,1017.94,
08222013,111623.770,$DERIV,1019.36,1017.96,
08222013,111624.784,$DERIV,1019.36,1017.96,
08222013,111625.798,$DERIV,1019.32,1017.92,
08222013,111626.812,$DERIV,1019.26,1017.86,
08222013,111627.826,$DERIV,1019.29,1017.89,
08222013,111628.840,$DERIV,1019.41,1018.01,
08222013,111629.854,$DERIV,1019.36,1017.96,
08222013,111630.868,$DERIV,1019.39,1017.99,
08222013,111631.882,$DERIV,1019.43,1018.03,
08222013,111632.896,$DERIV,1019.34,1017.94,
08222013,111633.910,$DERIV,1019.39,1017.99,
08222013,111634.924,$DERIV,1019.42,1018.02,
08222013,111635.954,$DERIV,1019.42,1018.02,
08222013,111636.968,$DERIV,1019.4,1018,
08222013,111637.982,$DERIV,1019.32,1017.92,
08222013,111638.996,$DERIV,1019.31,1017.91,
08222013,111640.010,$DERIV,1019.33,1017.93,
08222013,111641.024,$DERIV,1019.25,1017.85,
08222013,111642.038,$DERIV,1019.14,1017.74,
08222013,111643.052,$DERIV,1019.22,1017.82,
08222013,111644.066,$DERIV,1019.23,1017.83,
08222013,111645.080,$DERIV,1019.34,1017.94,
08222013,111646.094,$DERIV,1019.36,1017.96,
08222013,111647.108,$DERIV,1019.4,1018,
08222013,111648.122,$DERIV,1019.4,1018,
08222013,111649.136,$DERIV,1019.48,1018.08,
08222013,111650.150,$DERIV,1019.51,1018.11,
08222013,111651.164,$DERIV,1019.49,1018.09,
08222013,111652.179,$DERIV,1019.47,1018.07,
08222013,111653.193,$DERIV,1019.31,1017.91,
08222013,111654.207,$DERIV,1019.35,1017.95,
08222013,111655.221,$DERIV,1019.45,1018.05,
08222013,111656.235,$DERIV,1019.33,1017.93,
08222013,111657.249,$DERIV,1019.33,1017.93,
08222013,111658.263,$DERIV,1019.31,1017.91,
08222013,111659.277,$DERIV,1019.32,1017.92,
08222013,111700.338,$DERIV,1019.37,1017.97,
08222013,111701.352,$DERIV,1019.39,1017.99,
08222013,111702.366,$DERIV,1019.38,1017.98,
08222013,111703.395,$DERIV,1019.41,1018.01,
08222013,111704.409,$DERIV,1019.38,1017.98,
08222013,111705.424,$DERIV,1019.3,1017.9,
08222013,111706.438,$DERIV,1019.24,1017.84,
08222013,111707.452,$DERIV,1019.26,1017.86,
08222013,111708.466,$DERIV,1019.26,1017.86,
08222013,111709.480,$DERIV,1019.32,1017.92,
08222013,111710.494,$DERIV,1019.28,1017.88,
08222013,111711.508,$DERIV,1019.2,1017.8,
08222013,111712.522,$DERIV,1019.15,1017.75,
08222013,111713.567,$DERIV,1019.15,1017.75,
08222013,111714.581,$DERIV,1019.13,1017.73,
08222013,111715.595,$DERIV,1019.08,1017.68,
08222013,111716.609,$DERIV,1019.07,1017.67,
08222013,111717.623,$DERIV,1019.09,1017.69,
08222013,111718.653,$DERIV,1019.13,1017.73,
08222013,111719.667,$DERIV,1019.13,1017.73,
08222013,111720.681,$DERIV,1019.2,1017.8,
08222013,111721.695,$DERIV,1019.18,1017.78,
08222013,111722.709,$DERIV,1019.13,1017.73,
08222013,111723.723,$DERIV,1019.17,1017.77,
08222013,111724.737,$DERIV,1019.26,1017.86,
08222013,111725.751,$DERIV,1019.38,1017.98,
08222013,111726.765,$DERIV,1019.36,1017.96,
08222013,111727.779,$DERIV,1019.27,1017.87,
08222013,111728.793,$DERIV,1019.12,1017.72,
08222013,111729.823,$DERIV,1019.21,1017.81,
08222013,111730.837,$DERIV,1019.21,1017.81,
08222013,111731.851,$DERIV,1019.25,1017.85,
08222013,111732.881,$DERIV,1019.21,1017.81,
08222013,111733.895,$DERIV,1019.31,1017.91,
08222013,111734.909,$DERIV,1019.08,1017.68,
08222013,111735.923,$DERIV,1019.03,1017.63,
08222013,111736.937,$DERIV,1019.22,1017.82,
08222013,111737.951,$DERIV,1019.43,1018.03,
08222013,111738.965,$DERIV,1019.43,1018.03,
08222013,111739.979,$DERIV,1019.33,1017.93,
08222013,111740.993,$DERIV,1019.3,1017.9,
08222013,111742.007,$DERIV,1019.28,1017.88,
08222013,111743.021,$DERIV,1019.27,1017.87,
08222013,111744.035,$DERIV,1019.27,1017.87,
08222013,111745.049,$DERIV,1019.33,1017.93,
08222013,111746.063,$DERIV,1019.28,1017.88,
08222013,111747.077,$DERIV,1019.22,1017.82,
08222013,111748.091,$DERIV,1019.05,1017.65,
08222013,111749.105,$DERIV,1019.05,1017.65,
08222013,111750.120,$DERIV,1019.27,1017.87,
08222013,111751.134,$DERIV,1019.19,1017.79,
08222013,111752.148,$DERIV,1019.22,1017.82,
08222013,111753.162,$DERIV,1019.32,1017.92,
08222013,111754.176,$DERIV,1019.27,1017.87,
08222013,111755.190,$DERIV,1019.25,1017.85,
08222013,111756.204,$DERIV,1019.24,1017.84,
08222013,111757.218,$DERIV,1019.18,1017.78,
08222013,111758.232,$DERIV,1019.33,1017.93,
08222013,111759.246,$DERIV,1019.3,1017.9,
08222013,111800.260,$DERIV,1019.3,1017.9,
08222013,111801.274,$DERIV,1019.18,1017.78,
08222013,111802.288,$DERIV,1019.2,1017.8,
08222013,111803.302,$DERIV,1019.27,1017.87,
08222013,111804.316,$DERIV,1019.18,1017.78,
08222013,111805.330,$DERIV,1019.16,1017.76,
08222013,111806.344,$DERIV,1019.13,1017.73,
08222013,111807.358,$DERIV,1019.11,1017.71,
08222013,111808.372,$DERIV,1019.22,1017.82,
08222013,111809.386,$DERIV,1019.21,1017.81,
08222013,111810.416,$DERIV,1019.24,1017.84,
08222013,111811.430,$DERIV,1019.24,1017.84,
08222013,111812.444,$DERIV,1019.23,1017.83,
08222013,111813.458,$DERIV,1019.18,1017.78,
08222013,111814.472,$DERIV,1019.29,1017.89,
08222013,111815.486,$DERIV,1019.26,1017.86,
08222013,111816.500,$DERIV,1019.15,1017.75,
08222013,111817.514,$DERIV,1019.12,1017.72,
08222013,111818.528,$DERIV,1019.15,1017.75,
08222013,111819.542,$DERIV,1019.11,1017.71,
08222013,111820.556,$DERIV,1019.25,1017.85,
08222013,111821.571,$DERIV,1019.28,1017.88,
08222013,111822.585,$DERIV,1019.28,1017.88,
08222013,111823.599,$DERIV,1019.25,1017.85,
08222013,111824.613,$DERIV,1019.23,1017.83,
08222013,111825.627,$DERIV,1019.28,1017.88,
08222013,111826.641,$DERIV,1019.35,1017.95,
08222013,111827.655,$DERIV,1019.39,1017.99,
08222013,111828.669,$DERIV,1019.31,1017.91,
08222013,111829.683,$DERIV,1019.19,1017.79,
08222013,111830.697,$DERIV,1019.13,1017.73,
08222013,111831.711,$DERIV,1019.11,1017.71,
08222013,111832.725,$DERIV,1019.13,1017.73,
08222013,111833.739,$DERIV,1019.13,1017.73,
08222013,111834.753,$DERIV,1019.21,1017.81,
08222013,111835.767,$DERIV,1019.24,1017.84,
08222013,111836.781,$DERIV,1019.29,1017.89,
08222013,111837.811,$DERIV,1019.27,1017.87,
08222013,111838.825,$DERIV,1019.27,1017.87,
08222013,111839.839,$DERIV,1019.31,1017.91,
08222013,111840.853,$DERIV,1019.19,1017.79,
08222013,111841.867,$DERIV,1019.22,1017.82,
08222013,111842.881,$DERIV,1019.23,1017.83,
08222013,111843.895,$DERIV,1019.17,1017.77,
08222013,111844.925,$DERIV,1019.17,1017.77,
08222013,111845.939,$DERIV,1019.2,1017.8,
08222013,111846.953,$DERIV,1019.24,1017.84,
08222013,111847.967,$DERIV,1019.23,1017.83,
08222013,111848.981,$DERIV,1019.29,1017.89,
08222013,111850.011,$DERIV,1019.26,1017.86,
08222013,111851.025,$DERIV,1019.15,1017.75,
08222013,111852.039,$DERIV,1019.21,1017.81,
08222013,111853.053,$DERIV,1019.2,1017.8,
08222013,111854.067,$DERIV,1019.12,1017.72,
08222013,111855.081,$DERIV,1019.2,1017.8,
08222013,111856.095,$DERIV,1019.31,1017.91,
08222013,111857.109,$DERIV,1019.34,1017.94,
08222013,111858.123,$DERIV,1019.28,1017.88,
08222013,111859.137,$DERIV,1019.18,1017.78,
08222013,111900.151,$DERIV,1019.26,1017.86,
08222013,111901.165,$DERIV,1019.38,1017.98,
08222013,111902.179,$DERIV,1019.3,1017.9,
08222013,111903.193,$DERIV,1019.39,1017.99,
08222013,111904.207,$DERIV,1019.26,1017.86,
08222013,111905.221,$DERIV,1019.26,1017.86,
08222013,111906.235,$DERIV,1019.18,1017.78,
08222013,111907.249,$DERIV,1019.25,1017.85,
08222013,111908.263,$DERIV,1019.26,1017.86,
08222013,111909.277,$DERIV,1019.36,1017.96,
08222013,111910.292,$DERIV,1019.32,1017.92,
08222013,111911.306,$DERIV,1019.32,1017.92,
08222013,111912.320,$DERIV,1019.31,1017.91,
08222013,111913.334,$DERIV,1019.29,1017.89,
08222013,111914.348,$DERIV,1019.29,1017.89,
08222013,111915.362,$DERIV,1019.31,1017.91,
08222013,111916.376,$DERIV,1019.34,1017.94,
08222013,111917.390,$DERIV,1019.35,1017.95,
08222013,111918.404,$DERIV,1019.49,1018.09,
08222013,111919.418,$DERIV,1019.4,1018,
08222013,111920.432,$DERIV,1019.42,1018.02,
08222013,111921.446,$DERIV,1019.46,1018.06,
08222013,111922.460,$DERIV,1019.47,1018.07,
08222013,111923.474,$DERIV,1019.26,1017.86,
08222013,111924.488,$DERIV,1019.19,1017.79,
08222013,111925.502,$DERIV,1019.19,1017.79,
08222013,111926.516,$DERIV,1019.22,1017.82,
08222013,111927.530,$DERIV,1019.16,1017.76,
08222013,111928.544,$DERIV,1019.22,1017.82,
08222013,111929.574,$DERIV,1019.25,1017.85,
08222013,111930.588,$DERIV,1019.31,1017.91,
08222013,111931.602,$DERIV,1019.41,1018.01,
08222013,111932.616,$DERIV,1019.53,1018.13,
08222013,111933.630,$DERIV,1019.58,1018.18,
08222013,111934.644,$DERIV,1019.54,1018.14,
08222013,111935.658,$DERIV,1019.44,1018.04,
08222013,111936.688,$DERIV,1019.44,1018.04,
08222013,111937.702,$DERIV,1019.39,1017.99,
08222013,111938.716,$DERIV,1019.29,1017.89,
08222013,111939.730,$DERIV,1019.31,1017.91,
08222013,111940.744,$DERIV,1019.34,1017.94,
08222013,111941.758,$DERIV,1019.33,1017.93,
08222013,111942.772,$DERIV,1019.24,1017.84,
08222013,111943.786,$DERIV,1019.22,1017.82,
08222013,111944.800,$DERIV,1019.32,1017.92,
08222013,111945.814,$DERIV,1019.37,1017.97,
08222013,111946.828,$DERIV,1019.32,1017.92,
08222013,111947.874,$DERIV,1019.32,1017.92,
08222013,111948.888,$DERIV,1019.34,1017.94,
08222013,111949.902,$DERIV,1019.37,1017.97,
08222013,111950.916,$DERIV,1019.38,1017.98,
08222013,111951.930,$DERIV,1019.35,1017.95,
08222013,111952.944,$DERIV,1019.2,1017.8,
08222013,111953.973,$DERIV,1019.16,1017.76,
08222013,111954.988,$DERIV,1019.11,1017.71,
08222013,111956.002,$DERIV,1019.18,1017.78,
08222013,111957.016,$DERIV,1019.23,1017.83,
08222013,111958.030,$DERIV,1019.3,1017.9,
08222013,111959.044,$DERIV,1019.3,1017.9,
08222013,112000.058,$DERIV,1019.31,1017.91,
08222013,112001.072,$DERIV,1019.24,1017.84,
08222013,112002.086,$DERIV,1019.27,1017.87,
08222013,112003.100,$DERIV,1019.23,1017.83,
08222013,112004.114,$DERIV,1019.24,1017.84,
08222013,112005.144,$DERIV,1019.18,1017.78,
08222013,112006.158,$DERIV,1019.12,1017.72,
08222013,112007.172,$DERIV,1019.03,1017.63,
08222013,112008.186,$DERIV,1019.15,1017.75,
08222013,112009.200,$DERIV,1019.15,1017.75,
08222013,112010.214,$DERIV,1019.19,1017.79,
08222013,112011.243,$DERIV,1019.22,1017.82,
08222013,112012.258,$DERIV,1019.14,1017.74,
08222013,112013.272,$DERIV,1019.14,1017.74,
08222013,112014.286,$DERIV,1019.25,1017.85,
08222013,112015.300,$DERIV,1019.25,1017.85,
08222013,112016.314,$DERIV,1019.12,1017.72,
08222013,112017.328,$DERIV,1019.16,1017.76,
08222013,112018.342,$DERIV,1019.25,1017.85,
08222013,112019.356,$DERIV,1019.28,1017.88,
08222013,112020.370,$DERIV,1019.28,1017.88,
08222013,112021.384,$DERIV,1019.21,1017.81,
08222013,112022.398,$DERIV,1019.2,1017.8,
08222013,112023.412,$DERIV,1019.22,1017.82,
08222013,112024.426,$DERIV,1019.23,1017.83,
08222013,112025.440,$DERIV,1019.27,1017.87,
08222013,112026.454,$DERIV,1019.22,1017.82,
08222013,112027.468,$DERIV,1019.21,1017.81,
08222013,112028.482,$DERIV,1019.29,1017.89,
08222013,112029.496,$DERIV,1019.3,1017.9,
08222013,112030.510,$DERIV,1019.28,1017.88,
08222013,112031.556,$DERIV,1019.28,1017.88,
08222013,112032.570,$DERIV,1019.24,1017.84,
08222013,112033.584,$DERIV,1019.19,1017.79,
08222013,112034.598,$DERIV,1019.18,1017.78,
08222013,112035.612,$DERIV,1019.19,1017.79,
08222013,112036.626,$DERIV,1018.99,1017.59,
08222013,112037.640,$DERIV,1019.03,1017.63,
08222013,112038.654,$DERIV,1019.03,1017.63,
08222013,112039.668,$DERIV,1019.2,1017.8,
08222013,112040.682,$DERIV,1019.27,1017.87,
08222013,112041.696,$DERIV,1019.27,1017.87,
08222013,112042.710,$DERIV,1019.28,1017.88,
08222013,112043.724,$DERIV,1019.2,1017.8,
08222013,112044.754,$DERIV,1019.25,1017.85,
08222013,112045.768,$DERIV,1019.37,1017.97,
08222013,112046.782,$DERIV,1019.36,1017.96,
08222013,112047.796,$DERIV,1019.33,1017.93,
08222013,112048.810,$DERIV,1019.31,1017.91,
08222013,112049.824,$DERIV,1019.31,1017.91,
08222013,112050.838,$DERIV,1019.23,1017.83,
08222013,112051.852,$DERIV,1019.28,1017.88,
08222013,112052.866,$DERIV,1019.39,1017.99,
08222013,112053.880,$DERIV,1019.41,1018.01,
08222013,112054.894,$DERIV,1019.37,1017.97,
08222013,112055.908,$DERIV,1019.39,1017.99,
08222013,112056.922,$DERIV,1019.36,1017.96,
08222013,112057.936,$DERIV,1019.37,1017.97,
08222013,112058.950,$DERIV,1019.4,1018,
08222013,112059.964,$DERIV,1019.44,1018.04,
08222013,112100.978,$DERIV,1019.44,1018.04,
08222013,112101.993,$DERIV,1019.45,1018.05,
08222013,112103.007,$DERIV,1019.5,1018.1,
08222013,112104.021,$DERIV,1019.45,1018.05,
08222013,112105.035,$DERIV,1019.41,1018.01,
08222013,112106.049,$DERIV,1019.39,1017.99,
08222013,112107.078,$DERIV,1019.19,1017.79,
08222013,112108.092,$DERIV,1019.13,1017.73,
08222013,112109.106,$DERIV,1019.28,1017.88,
08222013,112110.121,$DERIV,1019.42,1018.02,
08222013,112111.135,$DERIV,1019.42,1018.02,
08222013,112112.149,$DERIV,1019.43,1018.03,
08222013,112113.163,$DERIV,1019.46,1018.06,
08222013,112114.177,$DERIV,1019.38,1017.98,
08222013,112115.191,$DERIV,1019.3,1017.9,
08222013,112116.205,$DERIV,1019.28,1017.88,
08222013,112117.219,$DERIV,1019.27,1017.87,
08222013,112118.233,$DERIV,1019.3,1017.9,
08222013,112119.247,$DERIV,1019.22,1017.82,
08222013,112120.261,$DERIV,1019.19,1017.79,
08222013,112121.275,$DERIV,1019.24,1017.84,
08222013,112122.289,$DERIV,1019.24,1017.84,
08222013,112123.319,$DERIV,1019.25,1017.85,
08222013,112124.333,$DERIV,1019.27,1017.87,
08222013,112125.347,$DERIV,1019.27,1017.87,
08222013,112126.361,$DERIV,1019.2,1017.8,
08222013,112127.375,$DERIV,1019.18,1017.78,
08222013,112128.389,$DERIV,1019.21,1017.81,
08222013,112129.403,$DERIV,1019.28,1017.88,
08222013,112130.417,$DERIV,1019.33,1017.93,
08222013,112131.431,$DERIV,1019.36,1017.96,
08222013,112132.445,$DERIV,1019.27,1017.87,
08222013,112133.459,$DERIV,1019.27,1017.87,
08222013,112134.473,$DERIV,1019.21,1017.81,
08222013,112135.487,$DERIV,1019.26,1017.86,
08222013,112136.517,$DERIV,1019.26,1017.86,
08222013,112137.531,$DERIV,1019.24,1017.84,
08222013,112138.545,$DERIV,1019.19,1017.79,
08222013,112139.559,$DERIV,1019.17,1017.77,
08222013,112140.573,$DERIV,1019.2,1017.8,
08222013,112141.587,$DERIV,1019.23,1017.83,
08222013,112142.601,$DERIV,1019.23,1017.83,
08222013,112143.615,$DERIV,1019.27,1017.87,
08222013,112144.629,$DERIV,1019.27,1017.87,
08222013,112145.643,$DERIV,1019.2,1017.8,
08222013,112146.657,$DERIV,1019.22,1017.82,
08222013,112147.671,$DERIV,1019.32,1017.92,
08222013,112148.685,$DERIV,1019.31,1017.91,
08222013,112149.699,$DERIV,1019.31,1017.91,
08222013,112150.714,$DERIV,1019.31,1017.91,
08222013,112151.728,$DERIV,1019.23,1017.83,
08222013,112152.742,$DERIV,1019.24,1017.84,
08222013,112153.756,$DERIV,1019.22,1017.82,
08222013,112154.770,$DERIV,1019.22,1017.82,
08222013,112155.784,$DERIV,1019.22,1017.82,
08222013,112156.798,$DERIV,1019.18,1017.78,
08222013,112157.812,$DERIV,1019.18,1017.78,
08222013,112158.826,$DERIV,1019.24,1017.84,
08222013,112159.856,$DERIV,1019.37,1017.97,
08222013,112200.870,$DERIV,1019.28,1017.88,
08222013,112201.884,$DERIV,1019.27,1017.87,
08222013,112202.898,$DERIV,1019.35,1017.95,
08222013,112203.912,$DERIV,1019.42,1018.02,
08222013,112204.926,$DERIV,1019.43,1018.03,
08222013,112205.940,$DERIV,1019.43,1018.03,
08222013,112206.969,$DERIV,1019.32,1017.92,
08222013,112207.984,$DERIV,1019.21,1017.81,
08222013,112208.998,$DERIV,1019.47,1018.07,
08222013,112210.012,$DERIV,1019.2,1017.8,
08222013,112211.026,$DERIV,1019.15,1017.75,
08222013,112212.040,$DERIV,1019.19,1017.79,
08222013,112213.054,$DERIV,1019.19,1017.79,
08222013,112214.068,$DERIV,1019.22,1017.82,
08222013,112215.082,$DERIV,1019.22,1017.82,
08222013,112216.096,$DERIV,1019.23,1017.83,
08222013,112217.110,$DERIV,1019.41,1018.01,
08222013,112218.124,$DERIV,1019.45,1018.05,
08222013,112219.138,$DERIV,1019.42,1018.02,
08222013,112220.152,$DERIV,1019.57,1018.17,
08222013,112221.166,$DERIV,1019.52,1018.12,
08222013,112222.180,$DERIV,1019.47,1018.07,
08222013,112223.194,$DERIV,1019.47,1018.07,
08222013,112224.208,$DERIV,1019.4,1018,
08222013,112225.222,$DERIV,1019.43,1018.03,
08222013,112226.236,$DERIV,1019.28,1017.88,
08222013,112227.250,$DERIV,1019.29,1017.89,
08222013,112228.280,$DERIV,1019.3,1017.9,
08222013,112229.310,$DERIV,1019.37,1017.97,
08222013,112230.324,$DERIV,1019.18,1017.78,
08222013,112231.338,$DERIV,1019.08,1017.68,
08222013,112232.352,$DERIV,1019.21,1017.81,
08222013,112233.366,$DERIV,1019.24,1017.84,
08222013,112234.380,$DERIV,1019.24,1017.84,
08222013,112235.394,$DERIV,1019.22,1017.82,
08222013,112236.408,$DERIV,1019.19,1017.79,
08222013,112237.422,$DERIV,1019.17,1017.77,
08222013,112238.436,$DERIV,1019.23,1017.83,
08222013,112239.450,$DERIV,1019.28,1017.88,
08222013,112240.464,$DERIV,1019.26,1017.86,
08222013,112241.478,$DERIV,1019.11,1017.71,
08222013,112242.492,$DERIV,1019.22,1017.82,
08222013,112243.506,$DERIV,1019.32,1017.92,
08222013,112244.520,$DERIV,1019.26,1017.86,
08222013,112245.534,$DERIV,1019.26,1017.86,
08222013,112246.548,$DERIV,1019.17,1017.77,
08222013,112247.562,$DERIV,1019.18,1017.78,
08222013,112248.577,$DERIV,1019.26,1017.86,
08222013,112249.591,$DERIV,1019.29,1017.89,
08222013,112250.605,$DERIV,1019.3,1017.9,
08222013,112251.619,$DERIV,1019.23,1017.83,
08222013,112252.633,$DERIV,1019.33,1017.93,
08222013,112253.647,$DERIV,1019.33,1017.93,
08222013,112254.661,$DERIV,1019.34,1017.94,
08222013,112255.675,$DERIV,1019.32,1017.92,
08222013,112256.689,$DERIV,1019.32,1017.92,
08222013,112257.703,$DERIV,1019.35,1017.95,
08222013,112258.717,$DERIV,1019.35,1017.95,
08222013,112259.731,$DERIV,1019.26,1017.86,
08222013,112300.745,$DERIV,1019.23,1017.83,
08222013,112301.775,$DERIV,1019.25,1017.85,
08222013,112302.789,$DERIV,1019.13,1017.73,
08222013,112303.803,$DERIV,1019.1,1017.7,
08222013,112304.817,$DERIV,1019.24,1017.84,
08222013,112305.831,$DERIV,1019.23,1017.83,
08222013,112306.845,$DERIV,1019.14,1017.74,
08222013,112307.859,$DERIV,1019.14,1017.74,
08222013,112308.873,$DERIV,1019.11,1017.71,
08222013,112309.887,$DERIV,1019.15,1017.75,
08222013,112310.917,$DERIV,1019.23,1017.83,
08222013,112311.946,$DERIV,1019.23,1017.83,
08222013,112312.960,$DERIV,1019.17,1017.77,
08222013,112313.974,$DERIV,1019.16,1017.76,
08222013,112314.989,$DERIV,1019.23,1017.83,
08222013,112316.003,$DERIV,1019.26,1017.86,
08222013,112317.017,$DERIV,1019.24,1017.84,
08222013,112318.031,$DERIV,1019.24,1017.84,
08222013,112319.045,$DERIV,1019.25,1017.85,
08222013,112320.059,$DERIV,1019.27,1017.87,
08222013,112321.073,$DERIV,1019.16,1017.76,
08222013,112322.087,$DERIV,1019.16,1017.76,
08222013,112323.101,$DERIV,1019.22,1017.82,
08222013,112324.115,$DERIV,1019.24,1017.84,
08222013,112325.129,$DERIV,1019.24,1017.84,
08222013,112326.143,$DERIV,1019.22,1017.82,
08222013,112327.157,$DERIV,1019.25,1017.85,
08222013,112328.171,$DERIV,1019.28,1017.88,
08222013,112329.185,$DERIV,1019.28,1017.88,
08222013,112330.199,$DERIV,1019.22,1017.82,
08222013,112331.213,$DERIV,1019.18,1017.78,
08222013,112332.227,$DERIV,1019.18,1017.78,
08222013,112333.241,$DERIV,1019.24,1017.84,
08222013,112334.255,$DERIV,1019.28,1017.88,
08222013,112335.269,$DERIV,1019.4,1018,
08222013,112336.283,$DERIV,1019.41,1018.01,
08222013,112337.298,$DERIV,1019.41,1018.01,
08222013,112338.312,$DERIV,1019.3,1017.9,
08222013,112339.326,$DERIV,1019.18,1017.78,
08222013,112340.340,$DERIV,1019.2,1017.8,
08222013,112341.354,$DERIV,1019.17,1017.77,
08222013,112342.368,$DERIV,1019.14,1017.74,
08222013,112343.382,$DERIV,1019.15,1017.75,
08222013,112344.396,$DERIV,1019.08,1017.68,
08222013,112345.410,$DERIV,1019.07,1017.67,
08222013,112346.424,$DERIV,1019.13,1017.73,
08222013,112347.438,$DERIV,1019.21,1017.81,
08222013,112348.452,$DERIV,1019.21,1017.81,
08222013,112349.466,$DERIV,1019.24,1017.84,
08222013,112350.480,$DERIV,1019.23,1017.83,
08222013,112351.494,$DERIV,1019.26,1017.86,
08222013,112352.508,$DERIV,1019.26,1017.86,
08222013,112353.522,$DERIV,1019.33,1017.93,
08222013,112354.552,$DERIV,1019.31,1017.91,
08222013,112355.566,$DERIV,1019.21,1017.81,
08222013,112356.580,$DERIV,1019.21,1017.81,
08222013,112357.594,$DERIV,1019.24,1017.84,
08222013,112358.608,$DERIV,1019.23,1017.83,
08222013,112359.622,$DERIV,1019.23,1017.83,
08222013,112400.636,$DERIV,1019.26,1017.86,
08222013,112401.650,$DERIV,1019.25,1017.85,
08222013,112402.664,$DERIV,1019.17,1017.77,
08222013,112403.678,$DERIV,1019.13,1017.73,
08222013,112404.692,$DERIV,1019.11,1017.71,
08222013,112405.706,$DERIV,1019.21,1017.81,
08222013,112406.720,$DERIV,1019.29,1017.89,
08222013,112407.734,$DERIV,1019.31,1017.91,
08222013,112408.749,$DERIV,1019.28,1017.88,
08222013,112409.763,$DERIV,1019.2,1017.8,
08222013,112410.777,$DERIV,1019.2,1017.8,
08222013,112411.791,$DERIV,1019.22,1017.82,
08222013,112412.805,$DERIV,1019.25,1017.85,
08222013,112413.819,$DERIV,1019.25,1017.85,
08222013,112414.833,$DERIV,1019.13,1017.73,
08222013,112415.862,$DERIV,1019.13,1017.73,
08222013,112416.876,$DERIV,1019.23,1017.83,
08222013,112417.891,$DERIV,1019.21,1017.81,
08222013,112418.905,$DERIV,1019.22,1017.82,
08222013,112419.919,$DERIV,1019.18,1017.78,
08222013,112420.933,$DERIV,1019.21,1017.81,
08222013,112421.947,$DERIV,1019.21,1017.81,
08222013,112422.961,$DERIV,1019.28,1017.88,
08222013,112423.990,$DERIV,1019.27,1017.87,
08222013,112425.004,$DERIV,1019.22,1017.82,
08222013,112426.018,$DERIV,1019.04,1017.64,
08222013,112427.033,$DERIV,1019.11,1017.71,
08222013,112428.047,$DERIV,1019.18,1017.78,
08222013,112429.061,$DERIV,1019.12,1017.72,
08222013,112430.075,$DERIV,1019.13,1017.73,
08222013,112431.089,$DERIV,1019.16,1017.76,
08222013,112432.118,$DERIV,1019.16,1017.76,
08222013,112433.179,$DERIV,1019.18,1017.78,
08222013,112434.193,$DERIV,1019.2,1017.8,
08222013,112435.207,$DERIV,1019.14,1017.74,
08222013,112436.221,$DERIV,1019.17,1017.77,
08222013,112437.235,$DERIV,1019.19,1017.79,
08222013,112438.249,$DERIV,1019.13,1017.73,
08222013,112439.263,$DERIV,1019.22,1017.82,
08222013,112440.278,$DERIV,1019.24,1017.84,
08222013,112441.292,$DERIV,1019.28,1017.88,
08222013,112442.306,$DERIV,1019.26,1017.86,
08222013,112443.320,$DERIV,1019.26,1017.86,
08222013,112444.334,$DERIV,1019.21,1017.81,
08222013,112445.348,$DERIV,1019.24,1017.84,
08222013,112446.362,$DERIV,1019.32,1017.92,
08222013,112447.376,$DERIV,1019.2,1017.8,
08222013,112448.390,$DERIV,1019.16,1017.76,
08222013,112449.404,$DERIV,1019.19,1017.79,
08222013,112450.418,$DERIV,1019.19,1017.79,
08222013,112451.432,$DERIV,1019.22,1017.82,
08222013,112452.446,$DERIV,1019.23,1017.83,
08222013,112453.460,$DERIV,1019.29,1017.89,
08222013,112454.474,$DERIV,1019.29,1017.89,
08222013,112455.488,$DERIV,1019.41,1018.01,
08222013,112456.502,$DERIV,1019.35,1017.95,
08222013,112457.516,$DERIV,1019.3,1017.9,
08222013,112458.530,$DERIV,1019.28,1017.88,
08222013,112459.544,$DERIV,1019.39,1017.99,
08222013,112500.558,$DERIV,1019.36,1017.96,
08222013,112501.572,$DERIV,1019.33,1017.93,
08222013,112502.587,$DERIV,1019.33,1017.93,
08222013,112503.601,$DERIV,1019.4,1018,
08222013,112504.615,$DERIV,1019.44,1018.04,
08222013,112505.629,$DERIV,1019.44,1018.04,
08222013,112506.643,$DERIV,1019.43,1018.03,
08222013,112507.657,$DERIV,1019.37,1017.97,
08222013,112508.671,$DERIV,1019.28,1017.88,
08222013,112509.685,$DERIV,1019.32,1017.92,
08222013,112510.699,$DERIV,1019.4,1018,
08222013,112511.713,$DERIV,1019.27,1017.87,
08222013,112512.727,$DERIV,1019.24,1017.84,
08222013,112513.741,$DERIV,1019.24,1017.84,
08222013,112514.755,$DERIV,1019.21,1017.81,
08222013,112515.769,$DERIV,1019.21,1017.81,
08222013,112516.783,$DERIV,1019.25,1017.85,
08222013,112517.797,$DERIV,1019.28,1017.88,
08222013,112518.811,$DERIV,1019.32,1017.92,
08222013,112519.825,$DERIV,1019.25,1017.85,
08222013,112520.839,$DERIV,1019.2,1017.8,
08222013,112521.853,$DERIV,1019.15,1017.75,
08222013,112522.867,$DERIV,1019.25,1017.85,
08222013,112523.881,$DERIV,1019.29,1017.89,
08222013,112524.896,$DERIV,1019.29,1017.89,
08222013,112525.910,$DERIV,1019.41,1018.01,
08222013,112526.924,$DERIV,1019.48,1018.08,
08222013,112527.938,$DERIV,1019.29,1017.89,
08222013,112528.952,$DERIV,1019.14,1017.74,
08222013,112529.966,$DERIV,1019.15,1017.75,
08222013,112530.980,$DERIV,1019.17,1017.77,
08222013,112532.025,$DERIV,1019.13,1017.73,
08222013,112533.039,$DERIV,1019.2,1017.8,
08222013,112534.053,$DERIV,1019.1,1017.7,
08222013,112535.067,$DERIV,1019.1,1017.7,
08222013,112536.081,$DERIV,1019.17,1017.77,
08222013,112537.095,$DERIV,1019.22,1017.82,
08222013,112538.109,$DERIV,1019.26,1017.86,
08222013,112539.123,$DERIV,1019.35,1017.95,
08222013,112540.137,$DERIV,1019.26,1017.86,
08222013,112541.151,$DERIV,1019.09,1017.69,
08222013,112542.166,$DERIV,1019.19,1017.79,
08222013,112543.180,$DERIV,1019.22,1017.82,
08222013,112544.194,$DERIV,1019.24,1017.84,
08222013,112545.208,$DERIV,1019.1,1017.7,
08222013,112546.222,$DERIV,1019.1,1017.7,
08222013,112547.236,$DERIV,1019.11,1017.71,
08222013,112548.250,$DERIV,1019.13,1017.73,
08222013,112549.264,$DERIV,1019.05,1017.65,
08222013,112550.278,$DERIV,1019.09,1017.69,
08222013,112551.292,$DERIV,1019.08,1017.68,
08222013,112552.306,$DERIV,1019.06,1017.66,
08222013,112553.320,$DERIV,1019.09,1017.69,
08222013,112554.334,$DERIV,1019.16,1017.76,
08222013,112555.348,$DERIV,1019.2,1017.8,
08222013,112556.362,$DERIV,1019.23,1017.83,
08222013,112557.376,$DERIV,1019.23,1017.83,
08222013,112558.390,$DERIV,1019.21,1017.81,
08222013,112559.404,$DERIV,1019.21,1017.81,
08222013,112600.418,$DERIV,1019.22,1017.82,
08222013,112601.432,$DERIV,1019.25,1017.85,
08222013,112602.446,$DERIV,1019.38,1017.98,
08222013,112603.460,$DERIV,1019.25,1017.85,
08222013,112604.475,$DERIV,1019.05,1017.65,
08222013,112605.489,$DERIV,1019.13,1017.73,
08222013,112606.503,$DERIV,1019.18,1017.78,
08222013,112607.517,$DERIV,1019.26,1017.86,
08222013,112608.531,$DERIV,1019.26,1017.86,
08222013,112609.545,$DERIV,1019.35,1017.95,
08222013,112610.559,$DERIV,1019.27,1017.87,
08222013,112611.573,$DERIV,1019.29,1017.89,
08222013,112612.587,$DERIV,1019.34,1017.94,
08222013,112613.601,$DERIV,1019.38,1017.98,
08222013,112614.615,$DERIV,1019.36,1017.96,
08222013,112615.629,$DERIV,1019.32,1017.92,
08222013,112616.643,$DERIV,1019.29,1017.89,
08222013,112617.657,$DERIV,1019.33,1017.93,
08222013,112618.671,$DERIV,1019.29,1017.89,
08222013,112619.685,$DERIV,1019.29,1017.89,
08222013,112620.699,$DERIV,1019.34,1017.94,
08222013,112621.713,$DERIV,1019.37,1017.97,
08222013,112622.727,$DERIV,1019.38,1017.98,
08222013,112623.741,$DERIV,1019.34,1017.94,
08222013,112624.755,$DERIV,1019.37,1017.97,
08222013,112625.769,$DERIV,1019.39,1017.99,
08222013,112626.784,$DERIV,1019.4,1018,
08222013,112627.798,$DERIV,1019.3,1017.9,
08222013,112628.812,$DERIV,1019.17,1017.77,
08222013,112629.826,$DERIV,1019.3,1017.9,
08222013,112630.840,$DERIV,1019.3,1017.9,
08222013,112631.854,$DERIV,1019.33,1017.93,
08222013,112632.868,$DERIV,1019.42,1018.02,
08222013,112633.882,$DERIV,1019.43,1018.03,
08222013,112634.896,$DERIV,1019.39,1017.99,
08222013,112635.910,$DERIV,1019.4,1018,
08222013,112636.924,$DERIV,1019.38,1017.98,
08222013,112637.938,$DERIV,1019.27,1017.87,
08222013,112638.952,$DERIV,1019.27,1017.87,
08222013,112639.966,$DERIV,1019.18,1017.78,
08222013,112640.980,$DERIV,1019.18,1017.78,
08222013,112641.994,$DERIV,1019.21,1017.81,
08222013,112643.008,$DERIV,1019.29,1017.89,
08222013,112644.022,$DERIV,1019.28,1017.88,
08222013,112645.036,$DERIV,1019.33,1017.93,
08222013,112646.050,$DERIV,1019.29,1017.89,
08222013,112647.064,$DERIV,1019.26,1017.86,
08222013,112648.078,$DERIV,1019.3,1017.9,
08222013,112649.093,$DERIV,1019.3,1017.9,
08222013,112650.107,$DERIV,1019.12,1017.72,
08222013,112651.121,$DERIV,1019.3,1017.9,
08222013,112652.135,$DERIV,1019.35,1017.95,
08222013,112653.149,$DERIV,1019.3,1017.9,
08222013,112654.163,$DERIV,1019.32,1017.92,
08222013,112655.177,$DERIV,1019.33,1017.93,
08222013,112656.191,$DERIV,1019.29,1017.89,
08222013,112657.205,$DERIV,1019.29,1017.89,
08222013,112658.219,$DERIV,1019.28,1017.88,
08222013,112659.233,$DERIV,1019.39,1017.99,
08222013,112700.247,$DERIV,1019.39,1017.99,
08222013,112701.261,$DERIV,1019.32,1017.92,
08222013,112702.275,$DERIV,1019.34,1017.94,
08222013,112703.289,$DERIV,1019.34,1017.94,
08222013,112704.303,$DERIV,1019.33,1017.93,
08222013,112705.317,$DERIV,1019.28,1017.88,
08222013,112706.331,$DERIV,1019.2,1017.8,
08222013,112707.345,$DERIV,1019.24,1017.84,
08222013,112708.359,$DERIV,1019.35,1017.95,
08222013,112709.373,$DERIV,1019.31,1017.91,
08222013,112710.387,$DERIV,1019.33,1017.93,
08222013,112711.402,$DERIV,1019.33,1017.93,
08222013,112712.416,$DERIV,1019.3,1017.9,
08222013,112713.430,$DERIV,1019.22,1017.82,
08222013,112714.444,$DERIV,1019.26,1017.86,
08222013,112715.458,$DERIV,1019.28,1017.88,
08222013,112716.472,$DERIV,1019.32,1017.92,
08222013,112717.486,$DERIV,1019.33,1017.93,
08222013,112718.500,$DERIV,1019.38,1017.98,
08222013,112719.514,$DERIV,1019.25,1017.85,
08222013,112720.528,$DERIV,1019.42,1018.02,
08222013,112721.542,$DERIV,1019.46,1018.06,
08222013,112722.556,$DERIV,1019.46,1018.06,
08222013,112723.570,$DERIV,1019.45,1018.05,
08222013,112724.584,$DERIV,1019.38,1017.98,
08222013,112725.598,$DERIV,1019.32,1017.92,
08222013,112726.612,$DERIV,1019.3,1017.9,
08222013,112727.626,$DERIV,1019.25,1017.85,
08222013,112728.640,$DERIV,1019.23,1017.83,
08222013,112729.654,$DERIV,1019.29,1017.89,
08222013,112730.668,$DERIV,1019.39,1017.99,
08222013,112731.682,$DERIV,1019.31,1017.91,
08222013,112732.696,$DERIV,1019.3,1017.9,
08222013,112733.742,$DERIV,1019.3,1017.9,
08222013,112734.756,$DERIV,1019.26,1017.86,
08222013,112735.770,$DERIV,1019.31,1017.91,
08222013,112736.784,$DERIV,1019.3,1017.9,
08222013,112737.798,$DERIV,1019.31,1017.91,
08222013,112738.812,$DERIV,1019.36,1017.96,
08222013,112739.826,$DERIV,1019.3,1017.9,
08222013,112740.856,$DERIV,1019.3,1017.9,
08222013,112741.870,$DERIV,1019.33,1017.93,
08222013,112742.884,$DERIV,1019.43,1018.03,
08222013,112743.898,$DERIV,1019.39,1017.99,
08222013,112744.912,$DERIV,1019.39,1017.99,
08222013,112745.926,$DERIV,1019.35,1017.95,
08222013,112746.940,$DERIV,1019.38,1017.98,
08222013,112747.954,$DERIV,1019.2,1017.8,
08222013,112748.968,$DERIV,1019.26,1017.86,
08222013,112749.982,$DERIV,1019.3,1017.9,
08222013,112750.996,$DERIV,1019.32,1017.92,
08222013,112752.010,$DERIV,1019.21,1017.81,
08222013,112753.024,$DERIV,1019.26,1017.86,
08222013,112754.038,$DERIV,1019.37,1017.97,
08222013,112755.052,$DERIV,1019.37,1017.97,
08222013,112756.066,$DERIV,1019.36,1017.96,
08222013,112757.080,$DERIV,1019.19,1017.79,
08222013,112758.094,$DERIV,1019.26,1017.86,
08222013,112759.108,$DERIV,1019.31,1017.91,
08222013,112800.123,$DERIV,1019.34,1017.94,
08222013,112801.137,$DERIV,1019.35,1017.95,
08222013,112802.151,$DERIV,1019.41,1018.01,
08222013,112803.165,$DERIV,1019.33,1017.93,
08222013,112804.179,$DERIV,1019.3,1017.9,
08222013,112805.193,$DERIV,1019.3,1017.9,
08222013,112806.207,$DERIV,1019.3,1017.9,
08222013,112807.221,$DERIV,1019.36,1017.96,
08222013,112808.250,$DERIV,1019.33,1017.93,
08222013,112809.265,$DERIV,1019.29,1017.89,
08222013,112810.279,$DERIV,1019.34,1017.94,
08222013,112811.293,$DERIV,1019.29,1017.89,
08222013,112812.307,$DERIV,1019.27,1017.87,
08222013,112813.321,$DERIV,1019.29,1017.89,
08222013,112814.335,$DERIV,1019.29,1017.89,
08222013,112815.349,$DERIV,1019.23,1017.83,
08222013,112816.363,$DERIV,1019.2,1017.8,
08222013,112817.377,$DERIV,1019.17,1017.77,
08222013,112818.391,$DERIV,1019.13,1017.73,
08222013,112819.405,$DERIV,1019.2,1017.8,
08222013,112820.419,$DERIV,1019.26,1017.86,
08222013,112821.433,$DERIV,1019.31,1017.91,
08222013,112822.447,$DERIV,1019.16,1017.76,
08222013,112823.461,$DERIV,1019.19,1017.79,
08222013,112824.475,$DERIV,1019.22,1017.82,
08222013,112825.489,$DERIV,1019.22,1017.82,
08222013,112826.503,$DERIV,1019.23,1017.83,
08222013,112827.533,$DERIV,1019.12,1017.72,
08222013,112828.547,$DERIV,1018.94,1017.54,
08222013,112829.561,$DERIV,1019.11,1017.71,
08222013,112830.575,$DERIV,1019.22,1017.82,
08222013,112831.589,$DERIV,1019.26,1017.86,
08222013,112832.603,$DERIV,1019.17,1017.77,
08222013,112833.633,$DERIV,1019.2,1017.8,
08222013,112834.647,$DERIV,1019.43,1018.03,
08222013,112835.661,$DERIV,1019.28,1017.88,
08222013,112836.675,$DERIV,1019.28,1017.88,
08222013,112837.689,$DERIV,1019.02,1017.62,
08222013,112838.719,$DERIV,1019.24,1017.84,
08222013,112839.733,$DERIV,1019.37,1017.97,
08222013,112840.747,$DERIV,1019.4,1018,
08222013,112841.761,$DERIV,1019.35,1017.95,
08222013,112842.775,$DERIV,1019.34,1017.94,
08222013,112843.789,$DERIV,1019.39,1017.99,
08222013,112844.803,$DERIV,1019.3,1017.9,
08222013,112845.817,$DERIV,1019.32,1017.92,
08222013,112846.831,$DERIV,1019.28,1017.88,
08222013,112847.845,$DERIV,1019.28,1017.88,
08222013,112848.859,$DERIV,1019.31,1017.91,
08222013,112849.904,$DERIV,1019.33,1017.93,
08222013,112850.918,$DERIV,1019.12,1017.72,
08222013,112851.932,$DERIV,1019.28,1017.88,
08222013,112852.946,$DERIV,1019.37,1017.97,
08222013,112853.961,$DERIV,1019.32,1017.92,
08222013,112854.975,$DERIV,1019.28,1017.88,
08222013,112855.989,$DERIV,1019.34,1017.94,
08222013,112857.003,$DERIV,1019.45,1018.05,
08222013,112858.017,$DERIV,1019.45,1018.05,
08222013,112859.031,$DERIV,1019.39,1017.99,
08222013,112900.045,$DERIV,1019.2,1017.8,
08222013,112901.059,$DERIV,1019.24,1017.84,
08222013,112902.104,$DERIV,1019.28,1017.88,
08222013,112903.134,$DERIV,1019.21,1017.81,
08222013,112904.148,$DERIV,1019.26,1017.86,
08222013,112905.162,$DERIV,1019.38,1017.98,
08222013,112906.176,$DERIV,1019.28,1017.88,
08222013,112907.206,$DERIV,1019.22,1017.82,
08222013,112908.220,$DERIV,1019.25,1017.85,
08222013,112909.234,$DERIV,1019.25,1017.85,
08222013,112910.263,$DERIV,1019.27,1017.87,
08222013,112911.277,$DERIV,1019.29,1017.89,
08222013,112912.323,$DERIV,1019.26,1017.86,
08222013,112913.337,$DERIV,1019.2,1017.8,
08222013,112914.351,$DERIV,1019.25,1017.85,
08222013,112915.380,$DERIV,1019.37,1017.97,
08222013,112916.394,$DERIV,1019.37,1017.97,
08222013,112917.408,$DERIV,1019.31,1017.91,
08222013,112918.422,$DERIV,1019.33,1017.93,
08222013,112919.436,$DERIV,1019.3,1017.9,
08222013,112920.451,$DERIV,1019.3,1017.9,
08222013,112921.465,$DERIV,1019.23,1017.83,
08222013,112922.479,$DERIV,1019.22,1017.82,
08222013,112923.493,$DERIV,1019.19,1017.79,
08222013,112924.507,$DERIV,1019.14,1017.74,
08222013,112925.521,$DERIV,1019.11,1017.71,
08222013,112926.535,$DERIV,1019.22,1017.82,
08222013,112927.549,$DERIV,1019.33,1017.93,
08222013,112928.563,$DERIV,1019.29,1017.89,
08222013,112929.577,$DERIV,1019.26,1017.86,
08222013,112930.591,$DERIV,1019.27,1017.87,
08222013,112931.605,$DERIV,1019.27,1017.87,
08222013,112932.619,$DERIV,1019.27,1017.87,
08222013,112933.633,$DERIV,1019.26,1017.86,
08222013,112934.647,$DERIV,1019.22,1017.82,
08222013,112935.661,$DERIV,1019.15,1017.75,
08222013,112936.675,$DERIV,1019.21,1017.81,
08222013,112937.689,$DERIV,1019.22,1017.82,
08222013,112938.703,$DERIV,1019.17,1017.77,
08222013,112939.717,$DERIV,1019.17,1017.77,
08222013,112940.731,$DERIV,1019.12,1017.72,
08222013,112941.745,$DERIV,1019.11,1017.71,
08222013,112942.760,$DERIV,1019.19,1017.79,
08222013,112943.774,$DERIV,1019.28,1017.88,
08222013,112944.803,$DERIV,1019.35,1017.95,
08222013,112945.817,$DERIV,1019.23,1017.83,
08222013,112946.831,$DERIV,1019.25,1017.85,
08222013,112947.845,$DERIV,1019.28,1017.88,
08222013,112948.859,$DERIV,1019.32,1017.92,
08222013,112949.873,$DERIV,1019.27,1017.87,
08222013,112950.887,$DERIV,1019.27,1017.87,
08222013,112951.902,$DERIV,1019.26,1017.86,
08222013,112952.916,$DERIV,1019.37,1017.97,
08222013,112953.930,$DERIV,1019.42,1018.02,
08222013,112954.944,$DERIV,1019.33,1017.93,
08222013,112955.958,$DERIV,1019.16,1017.76,
08222013,112956.972,$DERIV,1019.23,1017.83,
08222013,112957.986,$DERIV,1019.31,1017.91,
08222013,112959.000,$DERIV,1019.44,1018.04,
08222013,113000.014,$DERIV,1019.29,1017.89,
08222013,113001.028,$DERIV,1019.29,1017.89,
08222013,113002.042,$DERIV,1019.24,1017.84,
08222013,113003.056,$DERIV,1019.22,1017.82,
08222013,113004.070,$DERIV,1019.21,1017.81,
08222013,113005.084,$DERIV,1019.25,1017.85,
08222013,113006.098,$DERIV,1019.27,1017.87,
08222013,113007.112,$DERIV,1019.29,1017.89,
08222013,113008.126,$DERIV,1019.37,1017.97,
08222013,113009.140,$DERIV,1019.42,1018.02,
08222013,113010.154,$DERIV,1019.46,1018.06,
08222013,113011.168,$DERIV,1019.52,1018.12,
08222013,113012.182,$DERIV,1019.52,1018.12,
08222013,113013.196,$DERIV,1019.44,1018.04,
08222013,113014.211,$DERIV,1019.4,1018,
08222013,113015.225,$DERIV,1019.36,1017.96,
08222013,113016.239,$DERIV,1019.38,1017.98,
08222013,113017.253,$DERIV,1019.4,1018,
08222013,113018.267,$DERIV,1019.41,1018.01,
08222013,113019.281,$DERIV,1019.35,1017.95,
08222013,113020.310,$DERIV,1019.4,1018,
08222013,113021.324,$DERIV,1019.46,1018.06,
08222013,113022.338,$DERIV,1019.52,1018.12,
08222013,113023.353,$DERIV,1019.52,1018.12,
08222013,113024.367,$DERIV,1019.44,1018.04,
08222013,113025.381,$DERIV,1019.45,1018.05,
08222013,113026.395,$DERIV,1019.48,1018.08,
08222013,113027.409,$DERIV,1019.4,1018,
08222013,113028.423,$DERIV,1019.37,1017.97,
08222013,113029.437,$DERIV,1019.33,1017.93,
08222013,113030.466,$DERIV,1019.36,1017.96,
08222013,113031.480,$DERIV,1019.44,1018.04,
08222013,113032.510,$DERIV,1019.46,1018.06,
08222013,113033.524,$DERIV,1019.53,1018.13,
08222013,113034.538,$DERIV,1019.53,1018.13,
08222013,113035.552,$DERIV,1019.44,1018.04,
08222013,113036.566,$DERIV,1019.39,1017.99,
08222013,113037.580,$DERIV,1019.41,1018.01,
08222013,113038.594,$DERIV,1019.34,1017.94,
08222013,113039.608,$DERIV,1019.41,1018.01,
08222013,113040.623,$DERIV,1019.44,1018.04,
08222013,113041.637,$DERIV,1019.26,1017.86,
08222013,113042.651,$DERIV,1019.12,1017.72,
08222013,113043.680,$DERIV,1019.23,1017.83,
08222013,113044.694,$DERIV,1019.22,1017.82,
08222013,113045.708,$DERIV,1019.22,1017.82,
08222013,113046.738,$DERIV,1019.28,1017.88,
08222013,113047.752,$DERIV,1019.26,1017.86,
08222013,113048.766,$DERIV,1019.14,1017.74,
08222013,113049.780,$DERIV,1019.18,1017.78,
08222013,113050.794,$DERIV,1019.24,1017.84,
08222013,113051.808,$DERIV,1019.13,1017.73,
08222013,113052.822,$DERIV,1019.12,1017.72,
08222013,113053.836,$DERIV,1019.16,1017.76,
08222013,113054.850,$DERIV,1019.18,1017.78,
08222013,113055.864,$DERIV,1019.2,1017.8,
08222013,113056.878,$DERIV,1019.2,1017.8,
08222013,113057.892,$DERIV,1019.22,1017.82,
08222013,113058.907,$DERIV,1019.26,1017.86,
08222013,113059.921,$DERIV,1019.2,1017.8,
08222013,113100.935,$DERIV,1019.12,1017.72,
08222013,113101.949,$DERIV,1019.19,1017.79,
08222013,113102.963,$DERIV,1019.31,1017.91,
08222013,113103.992,$DERIV,1019.29,1017.89,
08222013,113105.006,$DERIV,1019.29,1017.89,
08222013,113106.020,$DERIV,1019.2,1017.8,
08222013,113107.034,$DERIV,1019.19,1017.79,
08222013,113108.049,$DERIV,1019.3,1017.9,
08222013,113109.063,$DERIV,1019.43,1018.03,
08222013,113110.077,$DERIV,1019.21,1017.81,
08222013,113111.091,$DERIV,1019.25,1017.85,
08222013,113112.105,$DERIV,1019.28,1017.88,
08222013,113113.119,$DERIV,1019.36,1017.96,
08222013,113114.133,$DERIV,1019.23,1017.83,
08222013,113115.147,$DERIV,1019.23,1017.83,
08222013,113116.161,$DERIV,1019.18,1017.78,
08222013,113117.175,$DERIV,1019.18,1017.78,
08222013,113118.205,$DERIV,1019.27,1017.87,
08222013,113119.219,$DERIV,1019.35,1017.95,
08222013,113120.233,$DERIV,1019.31,1017.91,
08222013,113121.247,$DERIV,1019.21,1017.81,
08222013,113122.261,$DERIV,1019.23,1017.83,
08222013,113123.275,$DERIV,1019.3,1017.9,
08222013,113124.289,$DERIV,1019.34,1017.94,
08222013,113125.303,$DERIV,1019.38,1017.98,
08222013,113126.317,$DERIV,1019.38,1017.98,
08222013,113127.331,$DERIV,1019.42,1018.02,
08222013,113128.345,$DERIV,1019.38,1017.98,
08222013,113129.359,$DERIV,1019.36,1017.96,
08222013,113130.373,$DERIV,1019.37,1017.97,
08222013,113131.387,$DERIV,1019.43,1018.03,
08222013,113132.401,$DERIV,1019.38,1017.98,
08222013,113133.415,$DERIV,1019.33,1017.93,
08222013,113134.429,$DERIV,1019.43,1018.03,
08222013,113135.443,$DERIV,1019.4,1018,
08222013,113136.457,$DERIV,1019.3,1017.9,
08222013,113137.471,$DERIV,1019.3,1017.9,
08222013,113138.486,$DERIV,1019.31,1017.91,
08222013,113139.500,$DERIV,1019.42,1018.02,
08222013,113140.514,$DERIV,1019.44,1018.04,
08222013,113141.528,$DERIV,1019.43,1018.03,
08222013,113142.542,$DERIV,1019.17,1017.77,
08222013,113143.556,$DERIV,1019.29,1017.89,
08222013,113144.570,$DERIV,1019.4,1018,
08222013,113145.584,$DERIV,1019.38,1017.98,
08222013,113146.598,$DERIV,1019.33,1017.93,
08222013,113147.612,$DERIV,1019.41,1018.01,
08222013,113148.626,$DERIV,1019.41,1018.01,
08222013,113149.640,$DERIV,1019.47,1018.07,
08222013,113150.654,$DERIV,1019.5,1018.1,
08222013,113151.668,$DERIV,1019.44,1018.04,
08222013,113152.682,$DERIV,1019.48,1018.08,
08222013,113153.696,$DERIV,1019.55,1018.15,
08222013,113154.710,$DERIV,1019.45,1018.05,
08222013,113155.724,$DERIV,1019.29,1017.89,
08222013,113156.738,$DERIV,1019.32,1017.92,
08222013,113157.752,$DERIV,1019.34,1017.94,
08222013,113158.766,$DERIV,1019.31,1017.91,
08222013,113159.780,$DERIV,1019.31,1017.91,
08222013,113200.826,$DERIV,1019.37,1017.97,
08222013,113201.840,$DERIV,1019.48,1018.08,
08222013,113202.854,$DERIV,1019.39,1017.99,
08222013,113203.868,$DERIV,1019.41,1018.01,
08222013,113204.882,$DERIV,1019.46,1018.06,
08222013,113205.896,$DERIV,1019.43,1018.03,
08222013,113206.910,$DERIV,1019.37,1017.97,
08222013,113207.924,$DERIV,1019.39,1017.99,
08222013,113208.938,$DERIV,1019.35,1017.95,
08222013,113209.952,$DERIV,1019.35,1017.95,
08222013,113210.966,$DERIV,1019.45,1018.05,
08222013,113211.980,$DERIV,1019.41,1018.01,
08222013,113212.994,$DERIV,1019.32,1017.92,
08222013,113214.008,$DERIV,1019.36,1017.96,
08222013,113215.022,$DERIV,1019.29,1017.89,
08222013,113216.036,$DERIV,1019.17,1017.77,
08222013,113217.050,$DERIV,1019.13,1017.73,
08222013,113218.064,$DERIV,1019.09,1017.69,
08222013,113219.079,$DERIV,1019.07,1017.67,
08222013,113220.093,$DERIV,1019.13,1017.73,
08222013,113221.107,$DERIV,1019.13,1017.73,
08222013,113222.121,$DERIV,1019.29,1017.89,
08222013,113223.135,$DERIV,1019.29,1017.89,
08222013,113224.149,$DERIV,1019.14,1017.74,
08222013,113225.163,$DERIV,1019.17,1017.77,
08222013,113226.177,$DERIV,1019.22,1017.82,
08222013,113227.191,$DERIV,1019.26,1017.86,
08222013,113228.205,$DERIV,1019.26,1017.86,
08222013,113229.219,$DERIV,1019.23,1017.83,
08222013,113230.233,$DERIV,1019.24,1017.84,
08222013,113231.247,$DERIV,1019.27,1017.87,
08222013,113232.261,$DERIV,1019.27,1017.87,
08222013,113233.275,$DERIV,1019.26,1017.86,
08222013,113234.289,$DERIV,1019.27,1017.87,
08222013,113235.303,$DERIV,1019.26,1017.86,
08222013,113236.317,$DERIV,1019.27,1017.87,
08222013,113237.331,$DERIV,1019.31,1017.91,
08222013,113238.345,$DERIV,1019.26,1017.86,
08222013,113239.359,$DERIV,1019.26,1017.86,
08222013,113240.373,$DERIV,1019.18,1017.78,
08222013,113241.388,$DERIV,1019.22,1017.82,
08222013,113242.402,$DERIV,1019.22,1017.82,
08222013,113243.416,$DERIV,1019.15,1017.75,
08222013,113244.430,$DERIV,1019.13,1017.73,
08222013,113245.444,$DERIV,1019.19,1017.79,
08222013,113246.458,$DERIV,1019.29,1017.89,
08222013,113247.472,$DERIV,1019.4,1018,
08222013,113248.486,$DERIV,1019.33,1017.93,
08222013,113249.500,$DERIV,1019.36,1017.96,
08222013,113250.514,$DERIV,1019.36,1017.96,
08222013,113251.528,$DERIV,1019.32,1017.92,
08222013,113252.542,$DERIV,1019.23,1017.83,
08222013,113253.572,$DERIV,1019.21,1017.81,
08222013,113254.586,$DERIV,1019.3,1017.9,
08222013,113255.600,$DERIV,1019.26,1017.86,
08222013,113256.614,$DERIV,1019.22,1017.82,
08222013,113257.628,$DERIV,1019.28,1017.88,
08222013,113258.642,$DERIV,1019.4,1018,
08222013,113259.656,$DERIV,1019.48,1018.08,
08222013,113300.670,$DERIV,1019.43,1018.03,
08222013,113301.684,$DERIV,1019.43,1018.03,
08222013,113302.698,$DERIV,1019.31,1017.91,
08222013,113303.712,$DERIV,1019.27,1017.87,
08222013,113304.726,$DERIV,1019.21,1017.81,
08222013,113305.740,$DERIV,1019.25,1017.85,
08222013,113306.754,$DERIV,1019.3,1017.9,
08222013,113307.768,$DERIV,1019.3,1017.9,
08222013,113308.782,$DERIV,1019.25,1017.85,
08222013,113309.796,$DERIV,1019.31,1017.91,
08222013,113310.810,$DERIV,1019.25,1017.85,
08222013,113311.824,$DERIV,1019.28,1017.88,
08222013,113312.839,$DERIV,1019.28,1017.88,
08222013,113313.853,$DERIV,1019.28,1017.88,
08222013,113314.867,$DERIV,1019.3,1017.9,
08222013,113315.881,$DERIV,1019.26,1017.86,
08222013,113316.895,$DERIV,1019.25,1017.85,
08222013,113317.909,$DERIV,1019.17,1017.77,
08222013,113318.923,$DERIV,1019.19,1017.79,
08222013,113319.937,$DERIV,1019.23,1017.83,
08222013,113320.951,$DERIV,1019.2,1017.8,
08222013,113321.965,$DERIV,1019.23,1017.83,
08222013,113322.979,$DERIV,1019.23,1017.83,
08222013,113323.993,$DERIV,1019.3,1017.9,
08222013,113325.007,$DERIV,1019.25,1017.85,
08222013,113326.021,$DERIV,1019.22,1017.82,
08222013,113327.035,$DERIV,1019.23,1017.83,
08222013,113328.049,$DERIV,1019.23,1017.83,
08222013,113329.063,$DERIV,1019.24,1017.84,
08222013,113330.077,$DERIV,1019.25,1017.85,
08222013,113331.107,$DERIV,1019.27,1017.87,
08222013,113332.121,$DERIV,1019.24,1017.84,
08222013,113333.135,$DERIV,1019.26,1017.86,
08222013,113334.149,$DERIV,1019.26,1017.86,
08222013,113335.163,$DERIV,1019.29,1017.89,
08222013,113336.177,$DERIV,1019.16,1017.76,
08222013,113337.191,$DERIV,1019.03,1017.63,
08222013,113338.205,$DERIV,1019.15,1017.75,
08222013,113339.219,$DERIV,1019.12,1017.72,
08222013,113340.233,$DERIV,1019.1,1017.7,
08222013,113341.247,$DERIV,1019.05,1017.65,
08222013,113342.261,$DERIV,1019.03,1017.63,
08222013,113343.275,$DERIV,1019.14,1017.74,
08222013,113344.290,$DERIV,1019.18,1017.78,
08222013,113345.304,$DERIV,1019.18,1017.78,
08222013,113346.318,$DERIV,1019.17,1017.77,
08222013,113347.332,$DERIV,1019.14,1017.74,
08222013,113348.346,$DERIV,1019.2,1017.8,
08222013,113349.360,$DERIV,1019.19,1017.79,
08222013,113350.374,$DERIV,1019.16,1017.76,
08222013,113351.388,$DERIV,1019.21,1017.81,
08222013,113352.402,$DERIV,1019.24,1017.84,
08222013,113353.432,$DERIV,1019.22,1017.82,
08222013,113354.492,$DERIV,1019.26,1017.86,
08222013,113355.506,$DERIV,1019.26,1017.86,
08222013,113356.520,$DERIV,1019.31,1017.91,
08222013,113357.535,$DERIV,1019.34,1017.94,
08222013,113358.549,$DERIV,1019.28,1017.88,
08222013,113359.563,$DERIV,1019.11,1017.71,
08222013,113400.577,$DERIV,1019.13,1017.73,
08222013,113401.591,$DERIV,1019.26,1017.86,
08222013,113402.605,$DERIV,1019.41,1018.01,
08222013,113403.619,$DERIV,1019.34,1017.94,
08222013,113404.633,$DERIV,1019.12,1017.72,
08222013,113405.663,$DERIV,1019.12,1017.72,
08222013,113406.677,$DERIV,1019.2,1017.8,
08222013,113407.691,$DERIV,1019.36,1017.96,
08222013,113408.705,$DERIV,1019.36,1017.96,
08222013,113409.719,$DERIV,1019.24,1017.84,
08222013,113410.733,$DERIV,1019.26,1017.86,
08222013,113411.747,$DERIV,1019.36,1017.96,
08222013,113412.761,$DERIV,1019.42,1018.02,
08222013,113413.775,$DERIV,1019.42,1018.02,
08222013,113414.789,$DERIV,1019.42,1018.02,
08222013,113415.803,$DERIV,1019.38,1017.98,
08222013,113416.833,$DERIV,1019.38,1017.98,
08222013,113417.847,$DERIV,1019.33,1017.93,
08222013,113418.861,$DERIV,1019.24,1017.84,
08222013,113419.875,$DERIV,1019.31,1017.91,
08222013,113420.889,$DERIV,1019.26,1017.86,
08222013,113421.903,$DERIV,1019.29,1017.89,
08222013,113422.917,$DERIV,1019.29,1017.89,
08222013,113423.931,$DERIV,1019.25,1017.85,
08222013,113424.945,$DERIV,1019.25,1017.85,
08222013,113425.959,$DERIV,1019.18,1017.78,
08222013,113426.973,$DERIV,1019.34,1017.94,
08222013,113427.987,$DERIV,1019.39,1017.99,
08222013,113429.017,$DERIV,1019.4,1018,
08222013,113430.031,$DERIV,1019.41,1018.01,
08222013,113431.045,$DERIV,1019.4,1018,
08222013,113432.059,$DERIV,1019.45,1018.05,
08222013,113433.073,$DERIV,1019.5,1018.1,
08222013,113434.087,$DERIV,1019.43,1018.03,
08222013,113435.101,$DERIV,1019.35,1017.95,
08222013,113436.115,$DERIV,1019.35,1017.95,
08222013,113437.129,$DERIV,1019.39,1017.99,
08222013,113438.143,$DERIV,1019.37,1017.97,
08222013,113439.157,$DERIV,1019.38,1017.98,
08222013,113440.171,$DERIV,1019.32,1017.92,
08222013,113441.216,$DERIV,1019.36,1017.96,
08222013,113442.231,$DERIV,1019.37,1017.97,
08222013,113443.245,$DERIV,1019.34,1017.94,
08222013,113444.259,$DERIV,1019.39,1017.99,
08222013,113445.273,$DERIV,1019.42,1018.02,
08222013,113446.287,$DERIV,1019.4,1018,
08222013,113447.301,$DERIV,1019.4,1018,
08222013,113448.315,$DERIV,1019.42,1018.02,
08222013,113449.329,$DERIV,1019.43,1018.03,
08222013,113450.343,$DERIV,1019.47,1018.07,
08222013,113451.357,$DERIV,1019.53,1018.13,
08222013,113452.371,$DERIV,1019.46,1018.06,
08222013,113453.385,$DERIV,1019.39,1017.99,
08222013,113454.415,$DERIV,1019.33,1017.93,
08222013,113455.429,$DERIV,1019.21,1017.81,
08222013,113456.443,$DERIV,1019.27,1017.87,
08222013,113457.457,$DERIV,1019.33,1017.93,
08222013,113458.471,$DERIV,1019.33,1017.93,
08222013,113459.485,$DERIV,1019.26,1017.86,
08222013,113500.499,$DERIV,1019.21,1017.81,
08222013,113501.513,$DERIV,1019.32,1017.92,
08222013,113502.527,$DERIV,1019.3,1017.9,
08222013,113503.541,$DERIV,1019.3,1017.9,
08222013,113504.555,$DERIV,1019.39,1017.99,
08222013,113505.569,$DERIV,1019.34,1017.94,
08222013,113506.583,$DERIV,1019.38,1017.98,
08222013,113507.597,$DERIV,1019.32,1017.92,
08222013,113508.611,$DERIV,1019.28,1017.88,
08222013,113509.625,$DERIV,1019.28,1017.88,
08222013,113510.639,$DERIV,1019.27,1017.87,
08222013,113511.653,$DERIV,1019.26,1017.86,
08222013,113512.668,$DERIV,1019.24,1017.84,
08222013,113513.682,$DERIV,1019.36,1017.96,
08222013,113514.696,$DERIV,1019.4,1018,
08222013,113515.710,$DERIV,1019.37,1017.97,
08222013,113516.724,$DERIV,1019.34,1017.94,
08222013,113517.738,$DERIV,1019.3,1017.9,
08222013,113518.752,$DERIV,1019.32,1017.92,
08222013,113519.766,$DERIV,1019.34,1017.94,
08222013,113520.780,$DERIV,1019.34,1017.94,
08222013,113521.794,$DERIV,1019.34,1017.94,
08222013,113522.808,$DERIV,1019.34,1017.94,
08222013,113523.822,$DERIV,1019.33,1017.93,
08222013,113524.852,$DERIV,1019.29,1017.89,
08222013,113525.866,$DERIV,1019.36,1017.96,
08222013,113526.880,$DERIV,1019.42,1018.02,
08222013,113527.894,$DERIV,1019.27,1017.87,
08222013,113528.908,$DERIV,1019.24,1017.84,
08222013,113529.922,$DERIV,1019.24,1017.84,
08222013,113530.936,$DERIV,1019.23,1017.83,
08222013,113531.950,$DERIV,1019.25,1017.85,
08222013,113532.964,$DERIV,1019.34,1017.94,
08222013,113533.994,$DERIV,1019.35,1017.95,
08222013,113535.008,$DERIV,1019.31,1017.91,
08222013,113536.022,$DERIV,1019.32,1017.92,
08222013,113537.036,$DERIV,1019.38,1017.98,
08222013,113538.050,$DERIV,1019.44,1018.04,
08222013,113539.064,$DERIV,1019.44,1018.04,
08222013,113540.094,$DERIV,1019.44,1018.04,
08222013,113541.108,$DERIV,1019.29,1017.89,
08222013,113542.122,$DERIV,1019.27,1017.87,
08222013,113543.151,$DERIV,1019.33,1017.93,
08222013,113544.165,$DERIV,1019.3,1017.9,
08222013,113545.179,$DERIV,1019.29,1017.89,
08222013,113546.193,$DERIV,1019.31,1017.91,
08222013,113547.223,$DERIV,1019.3,1017.9,
08222013,113548.237,$DERIV,1019.33,1017.93,
08222013,113549.251,$DERIV,1019.36,1017.96,
08222013,113550.281,$DERIV,1019.36,1017.96,
08222013,113551.295,$DERIV,1019.33,1017.93,
08222013,113552.309,$DERIV,1019.34,1017.94,
08222013,113553.323,$DERIV,1019.29,1017.89,
08222013,113554.337,$DERIV,1019.32,1017.92,
08222013,113555.351,$DERIV,1019.3,1017.9,
08222013,113556.365,$DERIV,1019.27,1017.87,
08222013,113557.379,$DERIV,1019.31,1017.91,
08222013,113558.393,$DERIV,1019.32,1017.92,
08222013,113559.407,$DERIV,1019.29,1017.89,
08222013,113600.437,$DERIV,1019.3,1017.9,
08222013,113601.451,$DERIV,1019.3,1017.9,
08222013,113602.465,$DERIV,1019.37,1017.97,
08222013,113603.479,$DERIV,1019.39,1017.99,
08222013,113604.493,$DERIV,1019.35,1017.95,
08222013,113605.507,$DERIV,1019.23,1017.83,
08222013,113606.521,$DERIV,1019.2,1017.8,
08222013,113607.535,$DERIV,1019.22,1017.82,
08222013,113608.549,$DERIV,1019.35,1017.95,
08222013,113609.563,$DERIV,1019.4,1018,
08222013,113610.577,$DERIV,1019.42,1018.02,
08222013,113611.591,$DERIV,1019.41,1018.01,
08222013,113612.605,$DERIV,1019.41,1018.01,
08222013,113613.619,$DERIV,1019.41,1018.01,
08222013,113614.633,$DERIV,1019.35,1017.95,
08222013,113615.648,$DERIV,1019.37,1017.97,
08222013,113616.662,$DERIV,1019.38,1017.98,
08222013,113617.676,$DERIV,1019.33,1017.93,
08222013,113618.690,$DERIV,1019.39,1017.99,
08222013,113619.704,$DERIV,1019.43,1018.03,
08222013,113620.718,$DERIV,1019.43,1018.03,
08222013,113621.732,$DERIV,1019.51,1018.11,
08222013,113622.746,$DERIV,1019.53,1018.13,
08222013,113623.760,$DERIV,1019.53,1018.13,
08222013,113624.774,$DERIV,1019.49,1018.09,
08222013,113625.788,$DERIV,1019.48,1018.08,
08222013,113626.802,$DERIV,1019.4,1018,
08222013,113627.832,$DERIV,1019.52,1018.12,
08222013,113628.846,$DERIV,1019.5,1018.1,
08222013,113629.860,$DERIV,1019.47,1018.07,
08222013,113630.874,$DERIV,1019.4,1018,
08222013,113631.888,$DERIV,1019.33,1017.93,
08222013,113632.902,$DERIV,1019.24,1017.84,
08222013,113633.916,$DERIV,1019.24,1017.84,
08222013,113634.930,$DERIV,1019.17,1017.77,
08222013,113635.944,$DERIV,1019.21,1017.81,
08222013,113636.958,$DERIV,1019.34,1017.94,
08222013,113637.972,$DERIV,1019.42,1018.02,
08222013,113638.986,$DERIV,1019.43,1018.03,
08222013,113640.000,$DERIV,1019.43,1018.03,
08222013,113641.014,$DERIV,1019.38,1017.98,
08222013,113642.028,$DERIV,1019.33,1017.93,
08222013,113643.042,$DERIV,1019.33,1017.93,
08222013,113644.056,$DERIV,1019.38,1017.98,
08222013,113645.070,$DERIV,1019.38,1017.98,
08222013,113646.085,$DERIV,1019.38,1017.98,
08222013,113647.099,$DERIV,1019.26,1017.86,
08222013,113648.113,$DERIV,1019.26,1017.86,
08222013,113649.127,$DERIV,1019.29,1017.89,
08222013,113650.141,$DERIV,1019.34,1017.94,
08222013,113651.155,$DERIV,1019.41,1018.01,
08222013,113652.169,$DERIV,1019.43,1018.03,
08222013,113653.183,$DERIV,1019.42,1018.02,
08222013,113654.197,$DERIV,1019.36,1017.96,
08222013,113655.211,$DERIV,1019.33,1017.93,
08222013,113656.225,$DERIV,1019.33,1017.93,
08222013,113657.239,$DERIV,1019.42,1018.02,
08222013,113658.253,$DERIV,1019.42,1018.02,
08222013,113659.267,$DERIV,1019.41,1018.01,
08222013,113700.281,$DERIV,1019.39,1017.99,
08222013,113701.295,$DERIV,1019.43,1018.03,
08222013,113702.309,$DERIV,1019.39,1017.99,
08222013,113703.323,$DERIV,1019.37,1017.97,
08222013,113704.337,$DERIV,1019.42,1018.02,
08222013,113705.351,$DERIV,1019.42,1018.02,
08222013,113706.365,$DERIV,1019.38,1017.98,
08222013,113707.411,$DERIV,1019.35,1017.95,
08222013,113708.425,$DERIV,1019.33,1017.93,
08222013,113709.439,$DERIV,1019.36,1017.96,
08222013,113710.468,$DERIV,1019.41,1018.01,
08222013,113711.482,$DERIV,1019.44,1018.04,
08222013,113712.496,$DERIV,1019.4,1018,
08222013,113713.511,$DERIV,1019.35,1017.95,
08222013,113714.525,$DERIV,1019.36,1017.96,
08222013,113715.539,$DERIV,1019.36,1017.96,
08222013,113716.553,$DERIV,1019.33,1017.93,
08222013,113717.567,$DERIV,1019.33,1017.93,
08222013,113718.581,$DERIV,1019.31,1017.91,
08222013,113719.595,$DERIV,1019.41,1018.01,
08222013,113720.609,$DERIV,1019.38,1017.98,
08222013,113721.623,$DERIV,1019.34,1017.94,
08222013,113722.637,$DERIV,1019.26,1017.86,
08222013,113723.651,$DERIV,1019.32,1017.92,
08222013,113724.665,$DERIV,1019.33,1017.93,
08222013,113725.679,$DERIV,1019.32,1017.92,
08222013,113726.693,$DERIV,1019.32,1017.92,
08222013,113727.707,$DERIV,1019.26,1017.86,
08222013,113728.721,$DERIV,1019.26,1017.86,
08222013,113729.735,$DERIV,1019.28,1017.88,
08222013,113730.749,$DERIV,1019.33,1017.93,
08222013,113731.763,$DERIV,1019.33,1017.93,
08222013,113732.777,$DERIV,1019.41,1018.01,
08222013,113733.791,$DERIV,1019.36,1017.96,
08222013,113734.805,$DERIV,1019.21,1017.81,
08222013,113735.820,$DERIV,1019.12,1017.72,
08222013,113736.834,$DERIV,1019.17,1017.77,
08222013,113737.848,$DERIV,1019.17,1017.77,
08222013,113738.862,$DERIV,1019.27,1017.87,
08222013,113739.876,$DERIV,1019.29,1017.89,
08222013,113740.890,$DERIV,1019.18,1017.78,
08222013,113741.904,$DERIV,1019.22,1017.82,
08222013,113742.918,$DERIV,1019.22,1017.82,
08222013,113743.932,$DERIV,1019.25,1017.85,
08222013,113744.946,$DERIV,1019.24,1017.84,
08222013,113745.960,$DERIV,1019.26,1017.86,
08222013,113746.974,$DERIV,1019.29,1017.89,
08222013,113747.988,$DERIV,1019.29,1017.89,
08222013,113749.002,$DERIV,1019.31,1017.91,
08222013,113750.032,$DERIV,1019.34,1017.94,
08222013,113751.046,$DERIV,1019.37,1017.97,
08222013,113752.060,$DERIV,1019.26,1017.86,
08222013,113753.074,$DERIV,1019.13,1017.73,
08222013,113754.088,$DERIV,1019.16,1017.76,
08222013,113755.102,$DERIV,1019.24,1017.84,
08222013,113756.116,$DERIV,1019.32,1017.92,
08222013,113757.130,$DERIV,1019.32,1017.92,
08222013,113758.144,$DERIV,1019.27,1017.87,
08222013,113759.158,$DERIV,1019.27,1017.87,
08222013,113800.172,$DERIV,1019.31,1017.91,
08222013,113801.186,$DERIV,1019.37,1017.97,
08222013,113802.200,$DERIV,1019.37,1017.97,
08222013,113803.214,$DERIV,1019.37,1017.97,
08222013,113804.228,$DERIV,1019.39,1017.99,
08222013,113805.242,$DERIV,1019.4,1018,
08222013,113806.256,$DERIV,1019.33,1017.93,
08222013,113807.271,$DERIV,1019.35,1017.95,
08222013,113808.285,$DERIV,1019.42,1018.02,
08222013,113809.299,$DERIV,1019.41,1018.01,
08222013,113810.313,$DERIV,1019.41,1018.01,
08222013,113811.327,$DERIV,1019.38,1017.98,
08222013,113812.388,$DERIV,1019.33,1017.93,
08222013,113813.417,$DERIV,1019.23,1017.83,
08222013,113814.431,$DERIV,1019.28,1017.88,
08222013,113815.445,$DERIV,1019.26,1017.86,
08222013,113816.459,$DERIV,1019.18,1017.78,
08222013,113817.473,$DERIV,1019.17,1017.77,
08222013,113818.487,$DERIV,1019.29,1017.89,
08222013,113819.501,$DERIV,1019.33,1017.93,
08222013,113820.516,$DERIV,1019.37,1017.97,
08222013,113821.530,$DERIV,1019.37,1017.97,
08222013,113822.544,$DERIV,1019.37,1017.97,
08222013,113823.558,$DERIV,1019.26,1017.86,
08222013,113824.572,$DERIV,1019.2,1017.8,
08222013,113825.586,$DERIV,1019.23,1017.83,
08222013,113826.600,$DERIV,1019.22,1017.82,
08222013,113827.614,$DERIV,1019.17,1017.77,
08222013,113828.628,$DERIV,1019.25,1017.85,
08222013,113829.642,$DERIV,1019.43,1018.03,
08222013,113830.656,$DERIV,1019.43,1018.03,
08222013,113831.670,$DERIV,1019.42,1018.02,
08222013,113832.684,$DERIV,1019.42,1018.02,
08222013,113833.698,$DERIV,1019.36,1017.96,
08222013,113834.712,$DERIV,1019.36,1017.96,
08222013,113835.726,$DERIV,1019.4,1018,
08222013,113836.740,$DERIV,1019.32,1017.92,
08222013,113837.754,$DERIV,1019.27,1017.87,
08222013,113838.768,$DERIV,1019.28,1017.88,
08222013,113839.782,$DERIV,1019.37,1017.97,
08222013,113840.796,$DERIV,1019.37,1017.97,
08222013,113841.810,$DERIV,1019.39,1017.99,
08222013,113842.825,$DERIV,1019.36,1017.96,
08222013,113843.839,$DERIV,1019.36,1017.96,
08222013,113844.853,$DERIV,1019.39,1017.99,
08222013,113845.867,$DERIV,1019.41,1018.01,
08222013,113846.881,$DERIV,1019.39,1017.99,
08222013,113847.895,$DERIV,1019.37,1017.97,
08222013,113848.924,$DERIV,1019.35,1017.95,
08222013,113849.938,$DERIV,1019.36,1017.96,
08222013,113850.953,$DERIV,1019.36,1017.96,
08222013,113851.967,$DERIV,1019.36,1017.96,
08222013,113852.981,$DERIV,1019.34,1017.94,
08222013,113853.995,$DERIV,1019.41,1018.01,
08222013,113855.009,$DERIV,1019.42,1018.02,
08222013,113856.023,$DERIV,1019.43,1018.03,
08222013,113857.037,$DERIV,1019.46,1018.06,
08222013,113858.051,$DERIV,1019.49,1018.09,
08222013,113859.065,$DERIV,1019.41,1018.01,
08222013,113900.079,$DERIV,1019.38,1017.98,
08222013,113901.093,$DERIV,1019.52,1018.12,
08222013,113902.107,$DERIV,1019.52,1018.12,
08222013,113903.121,$DERIV,1019.52,1018.12,
08222013,113904.135,$DERIV,1019.39,1017.99,
08222013,113905.149,$DERIV,1019.31,1017.91,
08222013,113906.179,$DERIV,1019.26,1017.86,
08222013,113907.193,$DERIV,1019.35,1017.95,
08222013,113908.207,$DERIV,1019.38,1017.98,
08222013,113909.221,$DERIV,1019.4,1018,
08222013,113910.235,$DERIV,1019.3,1017.9,
08222013,113911.249,$DERIV,1019.26,1017.86,
08222013,113912.263,$DERIV,1019.33,1017.93,
08222013,113913.308,$DERIV,1019.33,1017.93,
08222013,113914.322,$DERIV,1019.36,1017.96,
08222013,113915.336,$DERIV,1019.38,1017.98,
08222013,113916.350,$DERIV,1019.33,1017.93,
08222013,113917.364,$DERIV,1019.44,1018.04,
08222013,113918.379,$DERIV,1019.55,1018.15,
08222013,113919.393,$DERIV,1019.57,1018.17,
08222013,113920.407,$DERIV,1019.54,1018.14,
08222013,113921.436,$DERIV,1019.54,1018.14,
08222013,113922.450,$DERIV,1019.55,1018.15,
08222013,113923.464,$DERIV,1019.47,1018.07,
08222013,113924.478,$DERIV,1019.47,1018.07,
08222013,113925.492,$DERIV,1019.35,1017.95,
08222013,113926.507,$DERIV,1019.31,1017.91,
08222013,113927.521,$DERIV,1019.25,1017.85,
08222013,113928.535,$DERIV,1019.42,1018.02,
08222013,113929.549,$DERIV,1019.41,1018.01,
08222013,113930.563,$DERIV,1019.44,1018.04,
08222013,113931.577,$DERIV,1019.47,1018.07,
08222013,113932.591,$DERIV,1019.51,1018.11,
08222013,113933.620,$DERIV,1019.47,1018.07,
08222013,113934.634,$DERIV,1019.41,1018.01,
08222013,113935.649,$DERIV,1019.41,1018.01,
08222013,113936.663,$DERIV,1019.49,1018.09,
08222013,113937.677,$DERIV,1019.28,1017.88,
08222013,113938.691,$DERIV,1019.25,1017.85,
08222013,113939.736,$DERIV,1019.32,1017.92,
08222013,113940.750,$DERIV,1019.38,1017.98,
08222013,113941.764,$DERIV,1019.4,1018,
08222013,113942.778,$DERIV,1019.42,1018.02,
08222013,113943.792,$DERIV,1019.42,1018.02,
08222013,113944.806,$DERIV,1019.29,1017.89,
08222013,113945.820,$DERIV,1019.35,1017.95,
08222013,113946.834,$DERIV,1019.35,1017.95,
08222013,113947.848,$DERIV,1019.51,1018.11,
08222013,113948.878,$DERIV,1019.4,1018,
08222013,113949.892,$DERIV,1019.37,1017.97,
08222013,113950.906,$DERIV,1019.47,1018.07,
08222013,113951.920,$DERIV,1019.38,1017.98,
08222013,113952.934,$DERIV,1019.21,1017.81,
08222013,113953.948,$DERIV,1019.29,1017.89,
08222013,113954.962,$DERIV,1019.25,1017.85,
08222013,113955.976,$DERIV,1019.26,1017.86,
08222013,113956.990,$DERIV,1019.26,1017.86,
08222013,113958.004,$DERIV,1019.3,1017.9,
08222013,113959.018,$DERIV,1019.25,1017.85,
08222013,114000.032,$DERIV,1019.27,1017.87,
08222013,114001.062,$DERIV,1019.29,1017.89,
08222013,114002.076,$DERIV,1019.38,1017.98,
08222013,114003.090,$DERIV,1019.46,1018.06,
08222013,114004.104,$DERIV,1019.43,1018.03,
08222013,114005.118,$DERIV,1019.43,1018.03,
08222013,114006.132,$DERIV,1019.37,1017.97,
08222013,114007.146,$DERIV,1019.32,1017.92,
08222013,114008.160,$DERIV,1019.29,1017.89,
08222013,114009.174,$DERIV,1019.19,1017.79,
08222013,114010.188,$DERIV,1019.2,1017.8,
08222013,114011.218,$DERIV,1019.35,1017.95,
08222013,114012.232,$DERIV,1019.43,1018.03,
08222013,114013.246,$DERIV,1019.46,1018.06,
08222013,114014.260,$DERIV,1019.47,1018.07,
08222013,114015.274,$DERIV,1019.41,1018.01,
08222013,114016.288,$DERIV,1019.41,1018.01,
08222013,114017.302,$DERIV,1019.37,1017.97,
08222013,114018.316,$DERIV,1019.41,1018.01,
08222013,114019.330,$DERIV,1019.47,1018.07,
08222013,114020.345,$DERIV,1019.53,1018.13,
08222013,114021.359,$DERIV,1019.55,1018.15,
08222013,114022.388,$DERIV,1019.56,1018.16,
08222013,114023.402,$DERIV,1019.53,1018.13,
08222013,114024.416,$DERIV,1019.54,1018.14,
08222013,114025.430,$DERIV,1019.47,1018.07,
08222013,114026.444,$DERIV,1019.37,1017.97,
08222013,114027.458,$DERIV,1019.37,1017.97,
08222013,114028.472,$DERIV,1019.46,1018.06,
08222013,114029.487,$DERIV,1019.47,1018.07,
08222013,114030.501,$DERIV,1019.48,1018.08,
08222013,114031.515,$DERIV,1019.49,1018.09,
08222013,114032.529,$DERIV,1019.51,1018.11,
08222013,114033.543,$DERIV,1019.5,1018.1,
08222013,114034.557,$DERIV,1019.43,1018.03,
08222013,114035.571,$DERIV,1019.41,1018.01,
08222013,114036.585,$DERIV,1019.5,1018.1,
08222013,114037.599,$DERIV,1019.51,1018.11,
08222013,114038.613,$DERIV,1019.51,1018.11,
08222013,114039.627,$DERIV,1019.54,1018.14,
08222013,114040.641,$DERIV,1019.51,1018.11,
08222013,114041.655,$DERIV,1019.48,1018.08,
08222013,114042.669,$DERIV,1019.5,1018.1,
08222013,114043.683,$DERIV,1019.44,1018.04,
08222013,114044.697,$DERIV,1019.36,1017.96,
08222013,114045.711,$DERIV,1019.33,1017.93,
08222013,114046.725,$DERIV,1019.41,1018.01,
08222013,114047.755,$DERIV,1019.45,1018.05,
08222013,114048.769,$DERIV,1019.41,1018.01,
08222013,114049.783,$DERIV,1019.41,1018.01,
08222013,114050.797,$DERIV,1019.43,1018.03,
08222013,114051.811,$DERIV,1019.46,1018.06,
08222013,114052.841,$DERIV,1019.42,1018.02,
08222013,114053.886,$DERIV,1019.4,1018,
08222013,114054.900,$DERIV,1019.39,1017.99,
08222013,114055.914,$DERIV,1019.35,1017.95,
08222013,114056.928,$DERIV,1019.29,1017.89,
08222013,114057.942,$DERIV,1019.29,1017.89,
08222013,114058.972,$DERIV,1019.32,1017.92,
08222013,114059.986,$DERIV,1019.32,1017.92,
08222013,114101.000,$DERIV,1019.33,1017.93,
08222013,114102.014,$DERIV,1019.27,1017.87,
08222013,114103.028,$DERIV,1019.31,1017.91,
08222013,114104.042,$DERIV,1019.41,1018.01,
08222013,114105.056,$DERIV,1019.41,1018.01,
08222013,114106.070,$DERIV,1019.37,1017.97,
08222013,114107.084,$DERIV,1019.34,1017.94,
08222013,114108.098,$DERIV,1019.36,1017.96,
08222013,114109.112,$DERIV,1019.36,1017.96,
08222013,114110.126,$DERIV,1019.36,1017.96,
08222013,114111.140,$DERIV,1019.36,1017.96,
08222013,114112.154,$DERIV,1019.41,1018.01,
08222013,114113.168,$DERIV,1019.44,1018.04,
08222013,114114.183,$DERIV,1019.4,1018,
08222013,114115.197,$DERIV,1019.41,1018.01,
08222013,114116.211,$DERIV,1019.44,1018.04,
08222013,114117.225,$DERIV,1019.35,1017.95,
08222013,114118.239,$DERIV,1019.36,1017.96,
08222013,114119.253,$DERIV,1019.35,1017.95,
08222013,114120.267,$DERIV,1019.35,1017.95,
08222013,114121.281,$DERIV,1019.36,1017.96,
08222013,114122.295,$DERIV,1019.36,1017.96,
08222013,114123.309,$DERIV,1019.34,1017.94,
08222013,114124.323,$DERIV,1019.34,1017.94,
08222013,114125.337,$DERIV,1019.33,1017.93,
08222013,114126.351,$DERIV,1019.35,1017.95,
08222013,114127.365,$DERIV,1019.39,1017.99,
08222013,114128.379,$DERIV,1019.33,1017.93,
08222013,114129.393,$DERIV,1019.4,1018,
08222013,114130.407,$DERIV,1019.37,1017.97,
08222013,114131.421,$DERIV,1019.32,1017.92,
08222013,114132.435,$DERIV,1019.35,1017.95,
08222013,114133.449,$DERIV,1019.35,1017.95,
08222013,114134.463,$DERIV,1019.39,1017.99,
08222013,114135.477,$DERIV,1019.38,1017.98,
08222013,114136.492,$DERIV,1019.34,1017.94,
08222013,114137.506,$DERIV,1019.38,1017.98,
08222013,114138.520,$DERIV,1019.37,1017.97,
08222013,114139.534,$DERIV,1019.37,1017.97,
08222013,114140.548,$DERIV,1019.36,1017.96,
08222013,114141.562,$DERIV,1019.36,1017.96,
08222013,114142.576,$DERIV,1019.37,1017.97,
08222013,114143.590,$DERIV,1019.39,1017.99,
08222013,114144.604,$DERIV,1019.42,1018.02,
08222013,114145.618,$DERIV,1019.46,1018.06,
08222013,114146.632,$DERIV,1019.44,1018.04,
08222013,114147.646,$DERIV,1019.32,1017.92,
08222013,114148.660,$DERIV,1019.32,1017.92,
08222013,114149.674,$DERIV,1019.35,1017.95,
08222013,114150.688,$DERIV,1019.41,1018.01,
08222013,114151.702,$DERIV,1019.43,1018.03,
08222013,114152.716,$DERIV,1019.43,1018.03,
08222013,114153.730,$DERIV,1019.41,1018.01,
08222013,114154.744,$DERIV,1019.41,1018.01,
08222013,114155.758,$DERIV,1019.43,1018.03,
08222013,114156.772,$DERIV,1019.48,1018.08,
08222013,114157.786,$DERIV,1019.38,1017.98,
08222013,114158.801,$DERIV,1019.39,1017.99,
08222013,114159.815,$DERIV,1019.38,1017.98,
08222013,114200.829,$DERIV,1019.55,1018.15,
08222013,114201.843,$DERIV,1019.5,1018.1,
08222013,114202.857,$DERIV,1019.5,1018.1,
08222013,114203.902,$DERIV,1019.42,1018.02,
08222013,114204.932,$DERIV,1019.27,1017.87,
08222013,114205.946,$DERIV,1019.22,1017.82,
08222013,114206.960,$DERIV,1019.14,1017.74,
08222013,114207.974,$DERIV,1019.23,1017.83,
08222013,114208.988,$DERIV,1019.28,1017.88,
08222013,114210.002,$DERIV,1019.29,1017.89,
08222013,114211.016,$DERIV,1019.29,1017.89,
08222013,114212.030,$DERIV,1019.25,1017.85,
08222013,114213.044,$DERIV,1019.28,1017.88,
08222013,114214.058,$DERIV,1019.28,1017.88,
08222013,114215.088,$DERIV,1019.23,1017.83,
08222013,114216.102,$DERIV,1019.29,1017.89,
08222013,114217.116,$DERIV,1019.33,1017.93,
08222013,114218.130,$DERIV,1019.33,1017.93,
08222013,114219.144,$DERIV,1019.32,1017.92,
08222013,114220.158,$DERIV,1019.39,1017.99,
08222013,114221.172,$DERIV,1019.34,1017.94,
08222013,114222.186,$DERIV,1019.41,1018.01,
08222013,114223.200,$DERIV,1019.55,1018.15,
08222013,114224.214,$DERIV,1019.5,1018.1,
08222013,114225.228,$DERIV,1019.5,1018.1,
08222013,114226.242,$DERIV,1019.45,1018.05,
08222013,114227.256,$DERIV,1019.37,1017.97,
08222013,114228.270,$DERIV,1019.36,1017.96,
08222013,114229.284,$DERIV,1019.43,1018.03,
08222013,114230.298,$DERIV,1019.36,1017.96,
08222013,114231.328,$DERIV,1019.21,1017.81,
08222013,114232.342,$DERIV,1019.17,1017.77,
08222013,114233.356,$DERIV,1019.2,1017.8,
08222013,114234.370,$DERIV,1019.22,1017.82,
08222013,114235.384,$DERIV,1019.24,1017.84,
08222013,114236.398,$DERIV,1019.24,1017.84,
08222013,114237.412,$DERIV,1019.23,1017.83,
08222013,114238.426,$DERIV,1019.34,1017.94,
08222013,114239.440,$DERIV,1019.47,1018.07,
08222013,114240.454,$DERIV,1019.5,1018.1,
08222013,114241.468,$DERIV,1019.5,1018.1,
08222013,114242.482,$DERIV,1019.6,1018.2,
08222013,114243.497,$DERIV,1019.68,1018.28,
08222013,114244.511,$DERIV,1019.56,1018.16,
08222013,114245.525,$DERIV,1019.39,1017.99,
08222013,114246.539,$DERIV,1019.42,1018.02,
08222013,114247.553,$DERIV,1019.42,1018.02,
08222013,114248.567,$DERIV,1019.39,1017.99,
08222013,114249.581,$DERIV,1019.44,1018.04,
08222013,114250.595,$DERIV,1019.48,1018.08,
08222013,114251.609,$DERIV,1019.46,1018.06,
08222013,114252.623,$DERIV,1019.52,1018.12,
08222013,114253.637,$DERIV,1019.52,1018.12,
08222013,114254.651,$DERIV,1019.49,1018.09,
08222013,114255.665,$DERIV,1019.54,1018.14,
08222013,114256.679,$DERIV,1019.46,1018.06,
08222013,114257.693,$DERIV,1019.28,1017.88,
08222013,114258.707,$DERIV,1019.28,1017.88,
08222013,114259.737,$DERIV,1019.42,1018.02,
08222013,114300.751,$DERIV,1019.37,1017.97,
08222013,114301.765,$DERIV,1019.2,1017.8,
08222013,114302.779,$DERIV,1019.37,1017.97,
08222013,114303.793,$DERIV,1019.42,1018.02,
08222013,114304.807,$DERIV,1019.42,1018.02,
08222013,114305.821,$DERIV,1019.42,1018.02,
08222013,114306.835,$DERIV,1019.43,1018.03,
08222013,114307.849,$DERIV,1019.47,1018.07,
08222013,114308.863,$DERIV,1019.46,1018.06,
08222013,114309.877,$DERIV,1019.41,1018.01,
08222013,114310.891,$DERIV,1019.27,1017.87,
08222013,114311.905,$DERIV,1019.42,1018.02,
08222013,114312.919,$DERIV,1019.46,1018.06,
08222013,114313.934,$DERIV,1019.53,1018.13,
08222013,114314.948,$DERIV,1019.5,1018.1,
08222013,114315.962,$DERIV,1019.53,1018.13,
08222013,114316.976,$DERIV,1019.53,1018.13,
08222013,114317.990,$DERIV,1019.53,1018.13,
08222013,114319.004,$DERIV,1019.46,1018.06,
08222013,114320.033,$DERIV,1019.37,1017.97,
08222013,114321.047,$DERIV,1019.33,1017.93,
08222013,114322.061,$DERIV,1019.42,1018.02,
08222013,114323.091,$DERIV,1019.36,1017.96,
08222013,114324.105,$DERIV,1019.35,1017.95,
08222013,114325.135,$DERIV,1019.39,1017.99,
08222013,114326.149,$DERIV,1019.47,1018.07,
08222013,114327.163,$DERIV,1019.47,1018.07,
08222013,114328.177,$DERIV,1019.47,1018.07,
08222013,114329.191,$DERIV,1019.29,1017.89,
08222013,114330.205,$DERIV,1019.37,1017.97,
08222013,114331.250,$DERIV,1019.37,1017.97,
08222013,114332.264,$DERIV,1019.37,1017.97,
08222013,114333.278,$DERIV,1019.28,1017.88,
08222013,114334.292,$DERIV,1019.13,1017.73,
08222013,114335.306,$DERIV,1019.36,1017.96,
08222013,114336.321,$DERIV,1019.4,1018,
08222013,114337.335,$DERIV,1019.37,1017.97,
08222013,114338.349,$DERIV,1019.35,1017.95,
08222013,114339.363,$DERIV,1019.35,1017.95,
08222013,114340.377,$DERIV,1019.38,1017.98,
08222013,114341.391,$DERIV,1019.39,1017.99,
08222013,114342.405,$DERIV,1019.35,1017.95,
08222013,114343.419,$DERIV,1019.3,1017.9,
08222013,114344.433,$DERIV,1019.3,1017.9,
08222013,114345.447,$DERIV,1019.4,1018,
08222013,114346.461,$DERIV,1019.41,1018.01,
08222013,114347.475,$DERIV,1019.38,1017.98,
08222013,114348.489,$DERIV,1019.35,1017.95,
08222013,114349.503,$DERIV,1019.38,1017.98,
08222013,114350.517,$DERIV,1019.38,1017.98,
08222013,114351.531,$DERIV,1019.38,1017.98,
08222013,114352.545,$DERIV,1019.34,1017.94,
08222013,114353.559,$DERIV,1019.33,1017.93,
08222013,114354.573,$DERIV,1019.44,1018.04,
08222013,114355.587,$DERIV,1019.45,1018.05,
08222013,114356.601,$DERIV,1019.37,1017.97,
08222013,114357.615,$DERIV,1019.28,1017.88,
08222013,114358.630,$DERIV,1019.31,1017.91,
08222013,114359.644,$DERIV,1019.28,1017.88,
08222013,114400.658,$DERIV,1019.28,1017.88,
08222013,114401.672,$DERIV,1019.28,1017.88,
08222013,114402.686,$DERIV,1019.33,1017.93,
08222013,114403.700,$DERIV,1019.43,1018.03,
08222013,114404.714,$DERIV,1019.35,1017.95,
08222013,114405.728,$DERIV,1019.48,1018.08,
08222013,114406.742,$DERIV,1019.47,1018.07,
08222013,114407.756,$DERIV,1019.4,1018,
08222013,114408.770,$DERIV,1019.38,1017.98,
08222013,114409.784,$DERIV,1019.35,1017.95,
08222013,114410.798,$DERIV,1019.23,1017.83,
08222013,114411.812,$DERIV,1019.23,1017.83,
08222013,114412.842,$DERIV,1019.25,1017.85,
08222013,114413.856,$DERIV,1019.23,1017.83,
08222013,114414.870,$DERIV,1019.23,1017.83,
08222013,114415.884,$DERIV,1019.24,1017.84,
08222013,114416.898,$DERIV,1019.35,1017.95,
08222013,114417.912,$DERIV,1019.5,1018.1,
08222013,114418.926,$DERIV,1019.4,1018,
08222013,114419.940,$DERIV,1019.31,1017.91,
08222013,114420.954,$DERIV,1019.32,1017.92,
08222013,114421.968,$DERIV,1019.15,1017.75,
08222013,114422.982,$DERIV,1019.15,1017.75,
08222013,114423.996,$DERIV,1019.25,1017.85,
08222013,114425.026,$DERIV,1019.37,1017.97,
08222013,114426.040,$DERIV,1019.43,1018.03,
08222013,114427.054,$DERIV,1019.5,1018.1,
08222013,114428.068,$DERIV,1019.41,1018.01,
08222013,114429.082,$DERIV,1019.44,1018.04,
08222013,114430.096,$DERIV,1019.5,1018.1,
08222013,114431.110,$DERIV,1019.44,1018.04,
08222013,114432.124,$DERIV,1019.38,1017.98,
08222013,114433.138,$DERIV,1019.35,1017.95,
08222013,114434.152,$DERIV,1019.35,1017.95,
08222013,114435.166,$DERIV,1019.36,1017.96,
08222013,114436.180,$DERIV,1019.37,1017.97,
08222013,114437.194,$DERIV,1019.28,1017.88,
08222013,114438.208,$DERIV,1019.3,1017.9,
08222013,114439.223,$DERIV,1019.24,1017.84,
08222013,114440.237,$DERIV,1019.28,1017.88,
08222013,114441.251,$DERIV,1019.28,1017.88,
08222013,114442.265,$DERIV,1019.4,1018,
08222013,114443.294,$DERIV,1019.36,1017.96,
08222013,114444.308,$DERIV,1019.28,1017.88,
08222013,114445.322,$DERIV,1019.25,1017.85,
08222013,114446.336,$DERIV,1019.18,1017.78,
08222013,114447.350,$DERIV,1019.26,1017.86,
08222013,114448.365,$DERIV,1019.39,1017.99,
08222013,114449.379,$DERIV,1019.32,1017.92,
08222013,114450.393,$DERIV,1019.3,1017.9,
08222013,114451.407,$DERIV,1019.37,1017.97,
08222013,114452.421,$DERIV,1019.37,1017.97,
08222013,114453.435,$DERIV,1019.48,1018.08,
08222013,114454.449,$DERIV,1019.37,1017.97,
08222013,114455.463,$DERIV,1019.33,1017.93,
08222013,114456.477,$DERIV,1019.32,1017.92,
08222013,114457.491,$DERIV,1019.42,1018.02,
08222013,114458.505,$DERIV,1019.45,1018.05,
08222013,114459.519,$DERIV,1019.45,1018.05,
08222013,114500.533,$DERIV,1019.45,1018.05,
08222013,114501.547,$DERIV,1019.44,1018.04,
08222013,114502.561,$DERIV,1019.5,1018.1,
08222013,114503.575,$DERIV,1019.5,1018.1,
08222013,114504.589,$DERIV,1019.42,1018.02,
08222013,114505.603,$DERIV,1019.3,1017.9,
08222013,114506.649,$DERIV,1019.38,1017.98,
08222013,114507.663,$DERIV,1019.47,1018.07,
08222013,114508.677,$DERIV,1019.48,1018.08,
08222013,114509.691,$DERIV,1019.41,1018.01,
08222013,114510.705,$DERIV,1019.37,1017.97,
08222013,114511.719,$DERIV,1019.3,1017.9,
08222013,114512.733,$DERIV,1019.23,1017.83,
08222013,114513.747,$DERIV,1019.22,1017.82,
08222013,114514.761,$DERIV,1019.22,1017.82,
08222013,114515.791,$DERIV,1019.19,1017.79,
08222013,114516.805,$DERIV,1019.31,1017.91,
08222013,114517.819,$DERIV,1019.35,1017.95,
08222013,114518.833,$DERIV,1019.36,1017.96,
08222013,114519.847,$DERIV,1019.36,1017.96,
08222013,114520.861,$DERIV,1019.29,1017.89,
08222013,114521.875,$DERIV,1019.29,1017.89,
08222013,114522.889,$DERIV,1019.36,1017.96,
08222013,114523.903,$DERIV,1019.41,1018.01,
08222013,114524.917,$DERIV,1019.41,1018.01,
08222013,114525.931,$DERIV,1019.27,1017.87,
08222013,114526.945,$DERIV,1019.19,1017.79,
08222013,114527.959,$DERIV,1019.07,1017.67,
08222013,114528.973,$DERIV,1019.25,1017.85,
08222013,114529.987,$DERIV,1019.45,1018.05,
08222013,114531.001,$DERIV,1019.46,1018.06,
08222013,114532.015,$DERIV,1019.4,1018,
08222013,114533.029,$DERIV,1019.35,1017.95,
08222013,114534.043,$DERIV,1019.38,1017.98,
08222013,114535.057,$DERIV,1019.36,1017.96,
08222013,114536.071,$DERIV,1019.36,1017.96,
08222013,114537.086,$DERIV,1019.33,1017.93,
08222013,114538.100,$DERIV,1019.23,1017.83,
08222013,114539.114,$DERIV,1019.25,1017.85,
08222013,114540.128,$DERIV,1019.23,1017.83,
08222013,114541.142,$DERIV,1019.23,1017.83,
08222013,114542.156,$DERIV,1019.27,1017.87,
08222013,114543.185,$DERIV,1019.18,1017.78,
08222013,114544.199,$DERIV,1019.22,1017.82,
08222013,114545.213,$DERIV,1019.29,1017.89,
08222013,114546.228,$DERIV,1019.42,1018.02,
08222013,114547.242,$DERIV,1019.42,1018.02,
08222013,114548.256,$DERIV,1019.31,1017.91,
08222013,114549.270,$DERIV,1019.36,1017.96,
08222013,114550.284,$DERIV,1019.24,1017.84,
08222013,114551.298,$DERIV,1019.12,1017.72,
08222013,114552.312,$DERIV,1019.29,1017.89,
08222013,114553.357,$DERIV,1019.29,1017.89,
08222013,114554.371,$DERIV,1019.16,1017.76,
08222013,114555.385,$DERIV,1019.2,1017.8,
08222013,114556.399,$DERIV,1019.24,1017.84,
08222013,114557.413,$DERIV,1019.24,1017.84,
08222013,114558.427,$DERIV,1019.24,1017.84,
08222013,114559.441,$DERIV,1019.24,1017.84,
08222013,114600.455,$DERIV,1019.22,1017.82,
08222013,114601.469,$DERIV,1019.36,1017.96,
08222013,114602.483,$DERIV,1019.37,1017.97,
08222013,114603.498,$DERIV,1019.22,1017.82,
08222013,114604.512,$DERIV,1019.21,1017.81,
08222013,114605.541,$DERIV,1019.21,1017.81,
08222013,114606.555,$DERIV,1019.31,1017.91,
08222013,114607.569,$DERIV,1019.32,1017.92,
08222013,114608.583,$DERIV,1019.28,1017.88,
08222013,114609.597,$DERIV,1019.32,1017.92,
08222013,114610.611,$DERIV,1019.28,1017.88,
08222013,114611.625,$DERIV,1019.28,1017.88,
08222013,114612.640,$DERIV,1019.26,1017.86,
08222013,114613.654,$DERIV,1019.32,1017.92,
08222013,114614.668,$DERIV,1019.08,1017.68,
08222013,114615.682,$DERIV,1019.08,1017.68,
08222013,114616.696,$DERIV,1019.2,1017.8,
08222013,114617.710,$DERIV,1019.33,1017.93,
08222013,114618.724,$DERIV,1019.26,1017.86,
08222013,114619.738,$DERIV,1019.33,1017.93,
08222013,114620.752,$DERIV,1019.35,1017.95,
08222013,114621.766,$DERIV,1019.34,1017.94,
08222013,114622.780,$DERIV,1019.24,1017.84,
08222013,114623.794,$DERIV,1019.32,1017.92,
08222013,114624.808,$DERIV,1019.34,1017.94,
08222013,114625.822,$DERIV,1019.34,1017.94,
08222013,114626.836,$DERIV,1019.35,1017.95,
08222013,114627.850,$DERIV,1019.28,1017.88,
08222013,114628.864,$DERIV,1019.26,1017.86,
08222013,114629.878,$DERIV,1019.25,1017.85,
08222013,114630.892,$DERIV,1019.33,1017.93,
08222013,114631.906,$DERIV,1019.3,1017.9,
08222013,114632.920,$DERIV,1019.27,1017.87,
08222013,114633.934,$DERIV,1019.24,1017.84,
08222013,114634.949,$DERIV,1019.23,1017.83,
08222013,114635.963,$DERIV,1019.15,1017.75,
08222013,114636.977,$DERIV,1019.15,1017.75,
08222013,114637.991,$DERIV,1019.05,1017.65,
08222013,114639.005,$DERIV,1019.05,1017.65,
08222013,114640.019,$DERIV,1019.13,1017.73,
08222013,114641.033,$DERIV,1019.17,1017.77,
08222013,114642.047,$DERIV,1019.29,1017.89,
08222013,114643.076,$DERIV,1019.19,1017.79,
08222013,114644.091,$DERIV,1019.12,1017.72,
08222013,114645.105,$DERIV,1019.22,1017.82,
08222013,114646.119,$DERIV,1019.3,1017.9,
08222013,114647.133,$DERIV,1019.29,1017.89,
08222013,114648.147,$DERIV,1019.29,1017.89,
08222013,114649.161,$DERIV,1019.17,1017.77,
08222013,114650.175,$DERIV,1019.06,1017.66,
08222013,114651.189,$DERIV,1019.19,1017.79,
08222013,114652.203,$DERIV,1019.24,1017.84,
08222013,114653.217,$DERIV,1019.26,1017.86,
08222013,114654.231,$DERIV,1019.17,1017.77,
08222013,114655.245,$DERIV,1019.12,1017.72,
08222013,114656.259,$DERIV,1019.22,1017.82,
08222013,114657.273,$DERIV,1019.23,1017.83,
08222013,114658.287,$DERIV,1019.25,1017.85,
08222013,114659.301,$DERIV,1019.25,1017.85,
08222013,114700.315,$DERIV,1019.21,1017.81,
08222013,114701.329,$DERIV,1019.07,1017.67,
08222013,114702.343,$DERIV,1019.17,1017.77,
08222013,114703.357,$DERIV,1019.28,1017.88,
08222013,114704.371,$DERIV,1019.35,1017.95,
08222013,114705.385,$DERIV,1019.33,1017.93,
08222013,114706.400,$DERIV,1019.29,1017.89,
08222013,114707.414,$DERIV,1019.19,1017.79,
08222013,114708.428,$DERIV,1019.06,1017.66,
08222013,114709.442,$DERIV,1018.97,1017.57,
08222013,114710.456,$DERIV,1018.97,1017.57,
08222013,114711.517,$DERIV,1019.04,1017.64,
08222013,114712.531,$DERIV,1019.11,1017.71,
08222013,114713.545,$DERIV,1019.2,1017.8,
08222013,114714.559,$DERIV,1019.14,1017.74,
08222013,114715.573,$DERIV,1019.14,1017.74,
08222013,114716.587,$DERIV,1019.22,1017.82,
08222013,114717.601,$DERIV,1019.27,1017.87,
08222013,114718.615,$DERIV,1019.17,1017.77,
08222013,114719.629,$DERIV,1019.04,1017.64,
08222013,114720.643,$DERIV,1019.16,1017.76,
08222013,114721.657,$DERIV,1019.16,1017.76,
08222013,114722.671,$DERIV,1019.25,1017.85,
08222013,114723.716,$DERIV,1019.22,1017.82,
08222013,114724.730,$DERIV,1019.28,1017.88,
08222013,114725.760,$DERIV,1019.2,1017.8,
08222013,114726.774,$DERIV,1019.14,1017.74,
08222013,114727.804,$DERIV,1019.28,1017.88,
08222013,114728.818,$DERIV,1019.22,1017.82,
08222013,114729.832,$DERIV,1019.18,1017.78,
08222013,114730.846,$DERIV,1019.18,1017.78,
08222013,114731.860,$DERIV,1019.18,1017.78,
08222013,114732.874,$DERIV,1019.09,1017.69,
08222013,114733.919,$DERIV,1019.07,1017.67,
08222013,114734.933,$DERIV,1019.12,1017.72,
08222013,114735.963,$DERIV,1019.17,1017.77,
08222013,114737.008,$DERIV,1019.26,1017.86,
08222013,114738.022,$DERIV,1019.25,1017.85,
08222013,114739.036,$DERIV,1019.09,1017.69,
08222013,114740.050,$DERIV,1019.09,1017.69,
08222013,114741.064,$DERIV,1019.11,1017.71,
08222013,114742.078,$DERIV,1019.16,1017.76,
08222013,114743.092,$DERIV,1019.16,1017.76,
08222013,114744.138,$DERIV,1019.23,1017.83,
08222013,114745.152,$DERIV,1019.27,1017.87,
08222013,114746.166,$DERIV,1019.24,1017.84,
08222013,114747.180,$DERIV,1019.2,1017.8,
08222013,114748.194,$DERIV,1019.16,1017.76,
08222013,114749.208,$DERIV,1019.02,1017.62,
08222013,114750.222,$DERIV,1019.17,1017.77,
08222013,114751.236,$DERIV,1019.17,1017.77,
08222013,114752.250,$DERIV,1019.39,1017.99,
08222013,114753.264,$DERIV,1019.52,1018.12,
08222013,114754.278,$DERIV,1019.37,1017.97,
08222013,114755.292,$DERIV,1019.23,1017.83,
08222013,114756.306,$DERIV,1019.22,1017.82,
08222013,114757.320,$DERIV,1019.35,1017.95,
08222013,114758.334,$DERIV,1019.26,1017.86,
08222013,114759.348,$DERIV,1019.21,1017.81,
08222013,114800.362,$DERIV,1019.22,1017.82,
08222013,114801.376,$DERIV,1019.23,1017.83,
08222013,114802.406,$DERIV,1019.23,1017.83,
08222013,114803.420,$DERIV,1019.2,1017.8,
08222013,114804.434,$DERIV,1019.2,1017.8,
08222013,114805.448,$DERIV,1019.2,1017.8,
08222013,114806.462,$DERIV,1019.21,1017.81,
08222013,114807.476,$DERIV,1019.24,1017.84,
08222013,114808.490,$DERIV,1019.18,1017.78,
08222013,114809.504,$DERIV,1019.18,1017.78,
08222013,114810.518,$DERIV,1019.21,1017.81,
08222013,114811.532,$DERIV,1019.23,1017.83,
08222013,114812.547,$DERIV,1019.25,1017.85,
08222013,114813.561,$DERIV,1019.25,1017.85,
08222013,114814.575,$DERIV,1019.2,1017.8,
08222013,114815.589,$DERIV,1019.27,1017.87,
08222013,114816.603,$DERIV,1019.21,1017.81,
08222013,114817.617,$DERIV,1019.14,1017.74,
08222013,114818.631,$DERIV,1019.12,1017.72,
08222013,114819.645,$DERIV,1019.11,1017.71,
08222013,114820.659,$DERIV,1019.08,1017.68,
08222013,114821.673,$DERIV,1019.17,1017.77,
08222013,114822.687,$DERIV,1019.12,1017.72,
08222013,114823.701,$DERIV,1019.19,1017.79,
08222013,114824.715,$DERIV,1019.19,1017.79,
08222013,114825.729,$DERIV,1019.03,1017.63,
08222013,114826.743,$DERIV,1019.04,1017.64,
08222013,114827.757,$DERIV,1019.12,1017.72,
08222013,114828.771,$DERIV,1019.05,1017.65,
08222013,114829.785,$DERIV,1019,1017.6,
08222013,114830.799,$DERIV,1019.18,1017.78,
08222013,114831.813,$DERIV,1019.2,1017.8,
08222013,114832.827,$DERIV,1019.19,1017.79,
08222013,114833.841,$DERIV,1019.13,1017.73,
08222013,114834.856,$DERIV,1019.13,1017.73,
08222013,114835.870,$DERIV,1018.97,1017.57,
08222013,114836.884,$DERIV,1019,1017.6,
08222013,114837.898,$DERIV,1019.09,1017.69,
08222013,114838.912,$DERIV,1019.05,1017.65,
08222013,114839.926,$DERIV,1018.92,1017.52,
08222013,114840.940,$DERIV,1018.95,1017.55,
08222013,114841.954,$DERIV,1019.03,1017.63,
08222013,114842.983,$DERIV,1019.02,1017.62,
08222013,114843.998,$DERIV,1018.98,1017.58,
08222013,114845.012,$DERIV,1018.95,1017.55,
08222013,114846.026,$DERIV,1018.95,1017.55,
08222013,114847.040,$DERIV,1019.02,1017.62,
08222013,114848.054,$DERIV,1019.05,1017.65,
08222013,114849.083,$DERIV,1019.09,1017.69,
08222013,114850.097,$DERIV,1019.02,1017.62,
08222013,114851.127,$DERIV,1018.99,1017.59,
08222013,114852.141,$DERIV,1019.1,1017.7,
08222013,114853.155,$DERIV,1018.97,1017.57,
08222013,114854.169,$DERIV,1018.9,1017.5,
08222013,114855.183,$DERIV,1019,1017.6,
08222013,114856.197,$DERIV,1018.97,1017.57,
08222013,114857.211,$DERIV,1018.97,1017.57,
08222013,114858.225,$DERIV,1018.93,1017.53,
08222013,114859.239,$DERIV,1018.96,1017.56,
08222013,114900.253,$DERIV,1018.99,1017.59,
08222013,114901.267,$DERIV,1019,1017.6,
08222013,114902.282,$DERIV,1019.01,1017.61,
08222013,114903.296,$DERIV,1019.02,1017.62,
08222013,114904.310,$DERIV,1019.02,1017.62,
08222013,114905.324,$DERIV,1019.02,1017.62,
08222013,114906.338,$DERIV,1019.06,1017.66,
08222013,114907.352,$DERIV,1019.04,1017.64,
08222013,114908.366,$DERIV,1019.06,1017.66,
08222013,114909.380,$DERIV,1019.05,1017.65,
08222013,114910.394,$DERIV,1019,1017.6,
08222013,114911.408,$DERIV,1019.01,1017.61,
08222013,114912.422,$DERIV,1019.09,1017.69,
08222013,114913.436,$DERIV,1019.11,1017.71,
08222013,114914.512,$DERIV,1019.13,1017.73,
08222013,114915.542,$DERIV,1019.19,1017.79,
08222013,114916.556,$DERIV,1019.19,1017.79,
08222013,114917.570,$DERIV,1019.21,1017.81,
08222013,114918.584,$DERIV,1019.18,1017.78,
08222013,114919.598,$DERIV,1019.07,1017.67,
08222013,114920.612,$DERIV,1018.99,1017.59,
08222013,114921.626,$DERIV,1019.05,1017.65,
08222013,114922.640,$DERIV,1019.01,1017.61,
08222013,114923.654,$DERIV,1018.9,1017.5,
08222013,114924.669,$DERIV,1019.11,1017.71,
08222013,114925.683,$DERIV,1019.16,1017.76,
08222013,114926.697,$DERIV,1018.98,1017.58,
08222013,114927.711,$DERIV,1018.98,1017.58,
08222013,114928.725,$DERIV,1018.94,1017.54,
08222013,114929.770,$DERIV,1019.19,1017.79,
08222013,114930.784,$DERIV,1019.17,1017.77,
08222013,114931.798,$DERIV,1019.2,1017.8,
08222013,114932.812,$DERIV,1019.14,1017.74,
08222013,114933.826,$DERIV,1019,1017.6,
08222013,114934.840,$DERIV,1019.07,1017.67,
08222013,114935.854,$DERIV,1019.08,1017.68,
08222013,114936.868,$DERIV,1019.16,1017.76,
08222013,114937.882,$DERIV,1019.16,1017.76,
08222013,114938.896,$DERIV,1019.19,1017.79,
08222013,114939.910,$DERIV,1019.1,1017.7,
08222013,114940.940,$DERIV,1018.97,1017.57,
08222013,114941.954,$DERIV,1018.97,1017.57,
08222013,114942.968,$DERIV,1019.1,1017.7,
08222013,114943.982,$DERIV,1019.08,1017.68,
08222013,114944.996,$DERIV,1018.98,1017.58,
08222013,114946.010,$DERIV,1018.96,1017.56,
08222013,114947.040,$DERIV,1019.11,1017.71,
08222013,114948.054,$DERIV,1019.13,1017.73,
08222013,114949.068,$DERIV,1019.13,1017.73,
08222013,114950.082,$DERIV,1019.06,1017.66,
08222013,114951.096,$DERIV,1018.96,1017.56,
08222013,114952.110,$DERIV,1019.06,1017.66,
08222013,114953.140,$DERIV,1019.13,1017.73,
08222013,114954.154,$DERIV,1019.03,1017.63,
08222013,114955.184,$DERIV,1018.98,1017.58,
08222013,114956.198,$DERIV,1018.97,1017.57,
08222013,114957.212,$DERIV,1018.97,1017.57,
08222013,114958.226,$DERIV,1019.06,1017.66,
08222013,114959.255,$DERIV,1019.07,1017.67,
08222013,115000.269,$DERIV,1019.07,1017.67,
08222013,115001.283,$DERIV,1018.84,1017.44,
08222013,115002.297,$DERIV,1018.96,1017.56,
08222013,115003.311,$DERIV,1019.08,1017.68,
08222013,115004.326,$DERIV,1019.02,1017.62,
08222013,115005.340,$DERIV,1018.82,1017.42,
08222013,115006.354,$DERIV,1018.8,1017.4,
08222013,115007.368,$DERIV,1018.87,1017.47,
08222013,115008.382,$DERIV,1018.93,1017.53,
08222013,115009.396,$DERIV,1018.93,1017.53,
08222013,115010.410,$DERIV,1018.86,1017.46,
08222013,115011.439,$DERIV,1018.86,1017.46,
08222013,115012.453,$DERIV,1018.91,1017.51,
08222013,115013.468,$DERIV,1018.99,1017.59,
08222013,115014.482,$DERIV,1019.06,1017.66,
08222013,115015.496,$DERIV,1018.98,1017.58,
08222013,115016.510,$DERIV,1018.96,1017.56,
08222013,115017.524,$DERIV,1018.99,1017.59,
08222013,115018.538,$DERIV,1019.04,1017.64,
08222013,115019.552,$DERIV,1018.97,1017.57,
08222013,115020.566,$DERIV,1018.88,1017.48,
08222013,115021.580,$DERIV,1018.88,1017.48,
08222013,115022.594,$DERIV,1018.88,1017.48,
08222013,115023.639,$DERIV,1018.96,1017.56,
08222013,115024.653,$DERIV,1018.94,1017.54,
08222013,115025.667,$DERIV,1018.87,1017.47,
08222013,115026.681,$DERIV,1018.91,1017.51,
08222013,115027.695,$DERIV,1018.89,1017.49,
08222013,115028.709,$DERIV,1018.99,1017.59,
08222013,115029.723,$DERIV,1019,1017.6,
08222013,115030.738,$DERIV,1019,1017.6,
08222013,115031.752,$DERIV,1019.01,1017.61,
08222013,115032.781,$DERIV,1019.01,1017.61,
08222013,115033.795,$DERIV,1019.03,1017.63,
08222013,115034.809,$DERIV,1019.04,1017.64,
08222013,115035.823,$DERIV,1019.08,1017.68,
08222013,115036.837,$DERIV,1019.1,1017.7,
08222013,115037.851,$DERIV,1019.08,1017.68,
08222013,115038.865,$DERIV,1019.03,1017.63,
08222013,115039.880,$DERIV,1019.04,1017.64,
08222013,115040.894,$DERIV,1019.04,1017.64,
08222013,115041.908,$DERIV,1019.04,1017.64,
08222013,115042.922,$DERIV,1019.03,1017.63,
08222013,115043.951,$DERIV,1019.03,1017.63,
08222013,115044.965,$DERIV,1019.02,1017.62,
08222013,115045.979,$DERIV,1019,1017.6,
08222013,115046.993,$DERIV,1018.99,1017.59,
08222013,115048.007,$DERIV,1019.14,1017.74,
08222013,115049.022,$DERIV,1019.22,1017.82,
08222013,115050.036,$DERIV,1019.04,1017.64,
08222013,115051.050,$DERIV,1019,1017.6,
08222013,115052.064,$DERIV,1019,1017.6,
08222013,115053.078,$DERIV,1019.14,1017.74,
08222013,115054.092,$DERIV,1019.15,1017.75,
08222013,115055.106,$DERIV,1019.14,1017.74,
08222013,115056.120,$DERIV,1019.02,1017.62,
08222013,115057.134,$DERIV,1018.87,1017.47,
08222013,115058.148,$DERIV,1019,1017.6,
08222013,115059.162,$DERIV,1019,1017.6,
08222013,115100.176,$DERIV,1018.94,1017.54,
08222013,115101.190,$DERIV,1019.01,1017.61,
08222013,115102.204,$DERIV,1018.94,1017.54,
08222013,115103.218,$DERIV,1018.94,1017.54,
08222013,115104.232,$DERIV,1018.91,1017.51,
08222013,115105.246,$DERIV,1019,1017.6,
08222013,115106.276,$DERIV,1019.06,1017.66,
08222013,115107.290,$DERIV,1019.04,1017.64,
08222013,115108.304,$DERIV,1019,1017.6,
08222013,115109.334,$DERIV,1019.04,1017.64,
08222013,115110.348,$DERIV,1019.17,1017.77,
08222013,115111.362,$DERIV,1019.18,1017.78,
08222013,115112.376,$DERIV,1019.1,1017.7,
08222013,115113.390,$DERIV,1019.01,1017.61,
08222013,115114.404,$DERIV,1019.01,1017.61,
08222013,115115.418,$DERIV,1018.98,1017.58,
08222013,115116.432,$DERIV,1018.97,1017.57,
08222013,115117.446,$DERIV,1019.02,1017.62,
08222013,115118.460,$DERIV,1019.02,1017.62,
08222013,115119.474,$DERIV,1019.04,1017.64,
08222013,115120.488,$DERIV,1018.95,1017.55,
08222013,115121.502,$DERIV,1019.04,1017.64,
08222013,115122.516,$DERIV,1019.11,1017.71,
08222013,115123.530,$DERIV,1019.09,1017.69,
08222013,115124.544,$DERIV,1019.01,1017.61,
08222013,115125.558,$DERIV,1019.01,1017.61,
08222013,115126.572,$DERIV,1018.94,1017.54,
08222013,115127.586,$DERIV,1019.02,1017.62,
08222013,115128.601,$DERIV,1019.17,1017.77,
08222013,115129.615,$DERIV,1019.2,1017.8,
08222013,115130.629,$DERIV,1019.09,1017.69,
08222013,115131.643,$DERIV,1019.13,1017.73,
08222013,115132.657,$DERIV,1019.13,1017.73,
08222013,115133.671,$DERIV,1019.09,1017.69,
08222013,115134.685,$DERIV,1018.96,1017.56,
08222013,115135.699,$DERIV,1018.99,1017.59,
08222013,115136.713,$DERIV,1018.99,1017.59,
08222013,115137.727,$DERIV,1018.96,1017.56,
08222013,115138.741,$DERIV,1018.94,1017.54,
08222013,115139.755,$DERIV,1018.98,1017.58,
08222013,115140.769,$DERIV,1019.04,1017.64,
08222013,115141.783,$DERIV,1019.02,1017.62,
08222013,115142.797,$DERIV,1019.05,1017.65,
08222013,115143.811,$DERIV,1019.03,1017.63,
08222013,115144.825,$DERIV,1019.04,1017.64,
08222013,115145.839,$DERIV,1019.08,1017.68,
08222013,115146.853,$DERIV,1019.08,1017.68,
08222013,115147.867,$DERIV,1019.07,1017.67,
08222013,115148.881,$DERIV,1019.07,1017.67,
08222013,115149.895,$DERIV,1019.13,1017.73,
08222013,115150.910,$DERIV,1019.12,1017.72,
08222013,115151.924,$DERIV,1019.1,1017.7,
08222013,115152.938,$DERIV,1019.14,1017.74,
08222013,115153.952,$DERIV,1019.11,1017.71,
08222013,115154.966,$DERIV,1019.03,1017.63,
08222013,115155.980,$DERIV,1019,1017.6,
08222013,115156.994,$DERIV,1019.04,1017.64,
08222013,115158.008,$DERIV,1019.04,1017.64,
08222013,115159.022,$DERIV,1018.98,1017.58,
08222013,115200.036,$DERIV,1018.9,1017.5,
08222013,115201.050,$DERIV,1018.86,1017.46,
08222013,115202.064,$DERIV,1018.94,1017.54,
08222013,115203.078,$DERIV,1018.95,1017.55,
08222013,115204.108,$DERIV,1018.89,1017.49,
08222013,115205.122,$DERIV,1018.97,1017.57,
08222013,115206.136,$DERIV,1018.97,1017.57,
08222013,115207.150,$DERIV,1018.94,1017.54,
08222013,115208.164,$DERIV,1019.05,1017.65,
08222013,115209.178,$DERIV,1019.14,1017.74,
08222013,115210.192,$DERIV,1019.07,1017.67,
08222013,115211.206,$DERIV,1019.06,1017.66,
08222013,115212.220,$DERIV,1019.05,1017.65,
08222013,115213.234,$DERIV,1019.04,1017.64,
08222013,115214.279,$DERIV,1019.03,1017.63,
08222013,115215.293,$DERIV,1019.09,1017.69,
08222013,115216.307,$DERIV,1019.18,1017.78,
08222013,115217.321,$DERIV,1019.18,1017.78,
08222013,115218.336,$DERIV,1019.13,1017.73,
08222013,115219.350,$DERIV,1019.04,1017.64,
08222013,115220.395,$DERIV,1018.94,1017.54,
08222013,115221.409,$DERIV,1018.95,1017.55,
08222013,115222.423,$DERIV,1018.96,1017.56,
08222013,115223.437,$DERIV,1018.99,1017.59,
08222013,115224.451,$DERIV,1019,1017.6,
08222013,115225.465,$DERIV,1018.99,1017.59,
08222013,115226.479,$DERIV,1019.04,1017.64,
08222013,115227.493,$DERIV,1019.07,1017.67,
08222013,115228.507,$DERIV,1019.07,1017.67,
08222013,115229.521,$DERIV,1019.04,1017.64,
08222013,115230.535,$DERIV,1018.91,1017.51,
08222013,115231.549,$DERIV,1018.95,1017.55,
08222013,115232.563,$DERIV,1019.05,1017.65,
08222013,115233.577,$DERIV,1019.05,1017.65,
08222013,115234.591,$DERIV,1019.04,1017.64,
08222013,115235.606,$DERIV,1019.02,1017.62,
08222013,115236.620,$DERIV,1019.06,1017.66,
08222013,115237.634,$DERIV,1018.95,1017.55,
08222013,115238.648,$DERIV,1019.08,1017.68,
08222013,115239.662,$DERIV,1019.08,1017.68,
08222013,115240.676,$DERIV,1018.93,1017.53,
08222013,115241.690,$DERIV,1018.74,1017.34,
08222013,115242.704,$DERIV,1019,1017.6,
08222013,115243.718,$DERIV,1018.82,1017.42,
08222013,115244.732,$DERIV,1018.68,1017.28,
08222013,115245.746,$DERIV,1018.76,1017.36,
08222013,115246.760,$DERIV,1018.85,1017.45,
08222013,115247.790,$DERIV,1018.89,1017.49,
08222013,115248.804,$DERIV,1018.74,1017.34,
08222013,115249.818,$DERIV,1018.74,1017.34,
08222013,115250.832,$DERIV,1018.68,1017.28,
08222013,115251.861,$DERIV,1018.85,1017.45,
08222013,115252.875,$DERIV,1018.95,1017.55,
08222013,115253.890,$DERIV,1018.94,1017.54,
08222013,115254.904,$DERIV,1018.71,1017.31,
08222013,115255.918,$DERIV,1018.69,1017.29,
08222013,115256.932,$DERIV,1018.87,1017.47,
08222013,115257.946,$DERIV,1018.92,1017.52,
08222013,115258.960,$DERIV,1018.94,1017.54,
08222013,115259.974,$DERIV,1018.94,1017.54,
08222013,115300.988,$DERIV,1018.94,1017.54,
08222013,115302.002,$DERIV,1018.89,1017.49,
08222013,115303.016,$DERIV,1018.89,1017.49,
08222013,115304.030,$DERIV,1018.86,1017.46,
08222013,115305.044,$DERIV,1018.84,1017.44,
08222013,115306.058,$DERIV,1018.89,1017.49,
08222013,115307.072,$DERIV,1018.88,1017.48,
08222013,115308.086,$DERIV,1018.9,1017.5,
08222013,115309.100,$DERIV,1018.89,1017.49,
08222013,115310.114,$DERIV,1018.91,1017.51,
08222013,115311.128,$DERIV,1018.89,1017.49,
08222013,115312.142,$DERIV,1018.89,1017.49,
08222013,115313.156,$DERIV,1018.9,1017.5,
08222013,115314.170,$DERIV,1018.91,1017.51,
08222013,115315.184,$DERIV,1018.9,1017.5,
08222013,115316.199,$DERIV,1018.86,1017.46,
08222013,115317.213,$DERIV,1018.92,1017.52,
08222013,115318.227,$DERIV,1018.95,1017.55,
08222013,115319.241,$DERIV,1018.92,1017.52,
08222013,115320.255,$DERIV,1018.9,1017.5,
08222013,115321.269,$DERIV,1018.89,1017.49,
08222013,115322.283,$DERIV,1018.98,1017.58,
08222013,115323.297,$DERIV,1018.98,1017.58,
08222013,115324.326,$DERIV,1019.05,1017.65,
08222013,115325.341,$DERIV,1018.98,1017.58,
08222013,115326.355,$DERIV,1018.89,1017.49,
08222013,115327.369,$DERIV,1018.9,1017.5,
08222013,115328.383,$DERIV,1019.05,1017.65,
08222013,115329.397,$DERIV,1019.13,1017.73,
08222013,115330.411,$DERIV,1019.06,1017.66,
08222013,115331.425,$DERIV,1018.98,1017.58,
08222013,115332.439,$DERIV,1019,1017.6,
08222013,115333.453,$DERIV,1019.1,1017.7,
08222013,115334.467,$DERIV,1019.1,1017.7,
08222013,115335.481,$DERIV,1019.11,1017.71,
08222013,115336.495,$DERIV,1018.95,1017.55,
08222013,115337.509,$DERIV,1019.07,1017.67,
08222013,115338.523,$DERIV,1019.14,1017.74,
08222013,115339.537,$DERIV,1019.16,1017.76,
08222013,115340.551,$DERIV,1019.16,1017.76,
08222013,115341.581,$DERIV,1019.04,1017.64,
08222013,115342.595,$DERIV,1019.04,1017.64,
08222013,115343.609,$DERIV,1018.88,1017.48,
08222013,115344.623,$DERIV,1019.03,1017.63,
08222013,115345.637,$DERIV,1019.18,1017.78,
08222013,115346.651,$DERIV,1019.17,1017.77,
08222013,115347.665,$DERIV,1019.12,1017.72,
08222013,115348.679,$DERIV,1019.12,1017.72,
08222013,115349.693,$DERIV,1019.15,1017.75,
08222013,115350.707,$DERIV,1019.09,1017.69,
08222013,115351.721,$DERIV,1019.16,1017.76,
08222013,115352.735,$DERIV,1019.16,1017.76,
08222013,115353.749,$DERIV,1019.05,1017.65,
08222013,115354.763,$DERIV,1019.02,1017.62,
08222013,115355.778,$DERIV,1019.08,1017.68,
08222013,115356.792,$DERIV,1019.07,1017.67,
08222013,115357.806,$DERIV,1019.09,1017.69,
08222013,115358.820,$DERIV,1019.14,1017.74,
08222013,115359.834,$DERIV,1019.14,1017.74,
08222013,115400.848,$DERIV,1019.11,1017.71,
08222013,115401.862,$DERIV,1019.17,1017.77,
08222013,115402.876,$DERIV,1019.18,1017.78,
08222013,115403.890,$DERIV,1019.18,1017.78,
08222013,115404.904,$DERIV,1019.1,1017.7,
08222013,115405.918,$DERIV,1018.98,1017.58,
08222013,115406.932,$DERIV,1019.04,1017.64,
08222013,115407.946,$DERIV,1019.15,1017.75,
08222013,115408.960,$DERIV,1019.05,1017.65,
08222013,115409.974,$DERIV,1018.93,1017.53,
08222013,115410.988,$DERIV,1018.94,1017.54,
08222013,115412.002,$DERIV,1019.06,1017.66,
08222013,115413.016,$DERIV,1019.08,1017.68,
08222013,115414.030,$DERIV,1018.99,1017.59,
08222013,115415.044,$DERIV,1018.99,1017.59,
08222013,115416.058,$DERIV,1018.95,1017.55,
08222013,115417.072,$DERIV,1018.97,1017.57,
08222013,115418.087,$DERIV,1018.98,1017.58,
08222013,115419.101,$DERIV,1019,1017.6,
08222013,115420.115,$DERIV,1019.02,1017.62,
08222013,115421.129,$DERIV,1019.08,1017.68,
08222013,115422.143,$DERIV,1018.99,1017.59,
08222013,115423.157,$DERIV,1018.85,1017.45,
08222013,115424.171,$DERIV,1018.78,1017.38,
08222013,115425.185,$DERIV,1018.85,1017.45,
08222013,115426.199,$DERIV,1018.85,1017.45,
08222013,115427.213,$DERIV,1018.88,1017.48,
08222013,115428.227,$DERIV,1018.87,1017.47,
08222013,115429.241,$DERIV,1018.92,1017.52,
08222013,115430.255,$DERIV,1018.84,1017.44,
08222013,115431.269,$DERIV,1018.91,1017.51,
08222013,115432.283,$DERIV,1019.04,1017.64,
08222013,115433.297,$DERIV,1018.97,1017.57,
08222013,115434.311,$DERIV,1018.92,1017.52,
08222013,115435.325,$DERIV,1018.93,1017.53,
08222013,115436.339,$DERIV,1018.94,1017.54,
08222013,115437.385,$DERIV,1018.94,1017.54,
08222013,115438.399,$DERIV,1018.92,1017.52,
08222013,115439.413,$DERIV,1018.89,1017.49,
08222013,115440.427,$DERIV,1018.89,1017.49,
08222013,115441.441,$DERIV,1018.86,1017.46,
08222013,115442.455,$DERIV,1018.91,1017.51,
08222013,115443.469,$DERIV,1018.99,1017.59,
08222013,115444.483,$DERIV,1018.92,1017.52,
08222013,115445.497,$DERIV,1018.79,1017.39,
08222013,115446.511,$DERIV,1018.82,1017.42,
08222013,115447.525,$DERIV,1018.84,1017.44,
08222013,115448.539,$DERIV,1018.84,1017.44,
08222013,115449.553,$DERIV,1018.79,1017.39,
08222013,115450.567,$DERIV,1018.79,1017.39,
08222013,115451.581,$DERIV,1018.81,1017.41,
08222013,115452.595,$DERIV,1018.87,1017.47,
08222013,115453.609,$DERIV,1018.94,1017.54,
08222013,115454.623,$DERIV,1018.91,1017.51,
08222013,115455.637,$DERIV,1018.83,1017.43,
08222013,115456.651,$DERIV,1018.84,1017.44,
08222013,115457.665,$DERIV,1018.8,1017.4,
08222013,115458.680,$DERIV,1018.86,1017.46,
08222013,115459.694,$DERIV,1018.91,1017.51,
08222013,115500.708,$DERIV,1018.86,1017.46,
08222013,115501.722,$DERIV,1018.83,1017.43,
08222013,115502.736,$DERIV,1018.88,1017.48,
08222013,115503.750,$DERIV,1018.87,1017.47,
08222013,115504.764,$DERIV,1019.02,1017.62,
08222013,115505.778,$DERIV,1019,1017.6,
08222013,115506.792,$DERIV,1019,1017.6,
08222013,115507.806,$DERIV,1018.99,1017.59,
08222013,115508.820,$DERIV,1019.07,1017.67,
08222013,115509.834,$DERIV,1019.12,1017.72,
08222013,115510.848,$DERIV,1019.15,1017.75,
08222013,115511.862,$DERIV,1019.12,1017.72,
08222013,115512.876,$DERIV,1019.02,1017.62,
08222013,115513.890,$DERIV,1019.03,1017.63,
08222013,115514.904,$DERIV,1019.12,1017.72,
08222013,115515.918,$DERIV,1019.09,1017.69,
08222013,115516.932,$DERIV,1019,1017.6,
08222013,115517.946,$DERIV,1019,1017.6,
08222013,115518.960,$DERIV,1019,1017.6,
08222013,115519.974,$DERIV,1019.05,1017.65,
08222013,115520.989,$DERIV,1019.1,1017.7,
08222013,115522.003,$DERIV,1018.96,1017.56,
08222013,115523.032,$DERIV,1018.98,1017.58,
08222013,115524.046,$DERIV,1018.99,1017.59,
08222013,115525.060,$DERIV,1018.99,1017.59,
08222013,115526.074,$DERIV,1019.02,1017.62,
08222013,115527.088,$DERIV,1018.99,1017.59,
08222013,115528.118,$DERIV,1018.86,1017.46,
08222013,115529.132,$DERIV,1018.86,1017.46,
08222013,115530.146,$DERIV,1018.96,1017.56,
08222013,115531.160,$DERIV,1018.99,1017.59,
08222013,115532.174,$DERIV,1019.03,1017.63,
08222013,115533.188,$DERIV,1019.01,1017.61,
08222013,115534.202,$DERIV,1019,1017.6,
08222013,115535.216,$DERIV,1018.97,1017.57,
08222013,115536.230,$DERIV,1018.93,1017.53,
08222013,115537.244,$DERIV,1018.88,1017.48,
08222013,115538.290,$DERIV,1018.85,1017.45,
08222013,115539.304,$DERIV,1018.91,1017.51,
08222013,115540.318,$DERIV,1018.91,1017.51,
08222013,115541.347,$DERIV,1018.9,1017.5,
08222013,115542.361,$DERIV,1018.87,1017.47,
08222013,115543.376,$DERIV,1018.94,1017.54,
08222013,115544.390,$DERIV,1019.07,1017.67,
08222013,115545.404,$DERIV,1019,1017.6,
08222013,115546.418,$DERIV,1018.96,1017.56,
08222013,115547.432,$DERIV,1019.05,1017.65,
08222013,115548.446,$DERIV,1018.97,1017.57,
08222013,115549.460,$DERIV,1018.88,1017.48,
08222013,115550.489,$DERIV,1018.92,1017.52,
08222013,115551.503,$DERIV,1018.92,1017.52,
08222013,115552.518,$DERIV,1018.91,1017.51,
08222013,115553.532,$DERIV,1019,1017.6,
08222013,115554.546,$DERIV,1018.97,1017.57,
08222013,115555.560,$DERIV,1018.91,1017.51,
08222013,115556.574,$DERIV,1018.99,1017.59,
08222013,115557.588,$DERIV,1018.98,1017.58,
08222013,115558.602,$DERIV,1019,1017.6,
08222013,115559.616,$DERIV,1019.01,1017.61,
08222013,115600.630,$DERIV,1019.05,1017.65,
08222013,115601.644,$DERIV,1018.94,1017.54,
08222013,115602.658,$DERIV,1018.94,1017.54,
08222013,115603.672,$DERIV,1019.06,1017.66,
08222013,115604.686,$DERIV,1018.94,1017.54,
08222013,115605.700,$DERIV,1018.92,1017.52,
08222013,115606.714,$DERIV,1018.97,1017.57,
08222013,115607.744,$DERIV,1019.02,1017.62,
08222013,115608.758,$DERIV,1019.03,1017.63,
08222013,115609.788,$DERIV,1019.02,1017.62,
08222013,115610.802,$DERIV,1019.03,1017.63,
08222013,115611.847,$DERIV,1019.01,1017.61,
08222013,115612.861,$DERIV,1019.01,1017.61,
08222013,115613.906,$DERIV,1019.01,1017.61,
08222013,115614.920,$DERIV,1019,1017.6,
08222013,115615.934,$DERIV,1019,1017.6,
08222013,115616.948,$DERIV,1019,1017.6,
08222013,115617.978,$DERIV,1019.05,1017.65,
08222013,115618.992,$DERIV,1018.96,1017.56,
08222013,115620.006,$DERIV,1018.91,1017.51,
08222013,115621.020,$DERIV,1018.97,1017.57,
08222013,115622.034,$DERIV,1019.08,1017.68,
08222013,115623.048,$DERIV,1019.11,1017.71,
08222013,115624.062,$DERIV,1019.11,1017.71,
08222013,115625.076,$DERIV,1018.98,1017.58,
08222013,115626.090,$DERIV,1018.9,1017.5,
08222013,115627.104,$DERIV,1019,1017.6,
08222013,115628.118,$DERIV,1019.02,1017.62,
08222013,115629.132,$DERIV,1019.01,1017.61,
08222013,115630.146,$DERIV,1018.96,1017.56,
08222013,115631.160,$DERIV,1018.93,1017.53,
08222013,115632.175,$DERIV,1018.94,1017.54,
08222013,115633.189,$DERIV,1018.88,1017.48,
08222013,115634.203,$DERIV,1018.85,1017.45,
08222013,115635.217,$DERIV,1018.85,1017.45,
08222013,115636.231,$DERIV,1018.95,1017.55,
08222013,115637.245,$DERIV,1019.02,1017.62,
08222013,115638.259,$DERIV,1018.96,1017.56,
08222013,115639.273,$DERIV,1018.87,1017.47,
08222013,115640.287,$DERIV,1018.85,1017.45,
08222013,115641.301,$DERIV,1019.02,1017.62,
08222013,115642.315,$DERIV,1019.02,1017.62,
08222013,115643.329,$DERIV,1019.04,1017.64,
08222013,115644.343,$DERIV,1018.95,1017.55,
08222013,115645.357,$DERIV,1018.95,1017.55,
08222013,115646.387,$DERIV,1018.98,1017.58,
08222013,115647.401,$DERIV,1019.03,1017.63,
08222013,115648.415,$DERIV,1019.04,1017.64,
08222013,115649.429,$DERIV,1018.94,1017.54,
08222013,115650.443,$DERIV,1018.97,1017.57,
08222013,115651.457,$DERIV,1019.07,1017.67,
08222013,115652.471,$DERIV,1019.07,1017.67,
08222013,115653.485,$DERIV,1019.07,1017.67,
08222013,115654.499,$DERIV,1019.03,1017.63,
08222013,115655.513,$DERIV,1018.92,1017.52,
08222013,115656.527,$DERIV,1019,1017.6,
08222013,115657.541,$DERIV,1018.97,1017.57,
08222013,115658.555,$DERIV,1018.9,1017.5,
08222013,115659.585,$DERIV,1018.96,1017.56,
08222013,115700.599,$DERIV,1019.04,1017.64,
08222013,115701.613,$DERIV,1018.99,1017.59,
08222013,115702.627,$DERIV,1019.02,1017.62,
08222013,115703.641,$DERIV,1019.09,1017.69,
08222013,115704.655,$DERIV,1019.05,1017.65,
08222013,115705.685,$DERIV,1019.03,1017.63,
08222013,115706.699,$DERIV,1018.98,1017.58,
08222013,115707.713,$DERIV,1019.02,1017.62,
08222013,115708.727,$DERIV,1019.06,1017.66,
08222013,115709.741,$DERIV,1019.11,1017.71,
08222013,115710.755,$DERIV,1018.99,1017.59,
08222013,115711.769,$DERIV,1018.97,1017.57,
08222013,115712.783,$DERIV,1019.06,1017.66,
08222013,115713.797,$DERIV,1019.06,1017.66,
08222013,115714.811,$DERIV,1019.06,1017.66,
08222013,115715.825,$DERIV,1018.82,1017.42,
08222013,115716.839,$DERIV,1018.85,1017.45,
08222013,115717.853,$DERIV,1018.93,1017.53,
08222013,115718.867,$DERIV,1018.97,1017.57,
08222013,115719.881,$DERIV,1018.92,1017.52,
08222013,115720.896,$DERIV,1018.91,1017.51,
08222013,115721.910,$DERIV,1018.87,1017.47,
08222013,115722.924,$DERIV,1018.93,1017.53,
08222013,115723.938,$DERIV,1018.83,1017.43,
08222013,115724.952,$DERIV,1018.83,1017.43,
08222013,115725.966,$DERIV,1018.83,1017.43,
08222013,115726.980,$DERIV,1018.89,1017.49,
08222013,115727.994,$DERIV,1018.88,1017.48,
08222013,115729.008,$DERIV,1018.96,1017.56,
08222013,115730.022,$DERIV,1019.01,1017.61,
08222013,115731.036,$DERIV,1019.04,1017.64,
08222013,115732.050,$DERIV,1019,1017.6,
08222013,115733.080,$DERIV,1018.91,1017.51,
08222013,115734.094,$DERIV,1018.9,1017.5,
08222013,115735.108,$DERIV,1018.93,1017.53,
08222013,115736.122,$DERIV,1018.91,1017.51,
08222013,115737.136,$DERIV,1018.91,1017.51,
08222013,115738.150,$DERIV,1018.9,1017.5,
08222013,115739.164,$DERIV,1018.89,1017.49,
08222013,115740.178,$DERIV,1018.89,1017.49,
08222013,115741.192,$DERIV,1018.95,1017.55,
08222013,115742.206,$DERIV,1018.98,1017.58,
08222013,115743.220,$DERIV,1018.82,1017.42,
08222013,115744.234,$DERIV,1018.74,1017.34,
08222013,115745.248,$DERIV,1018.83,1017.43,
08222013,115746.262,$DERIV,1018.86,1017.46,
08222013,115747.276,$DERIV,1018.9,1017.5,
08222013,115748.290,$DERIV,1018.9,1017.5,
08222013,115749.304,$DERIV,1018.98,1017.58,
08222013,115750.318,$DERIV,1018.95,1017.55,
08222013,115751.332,$DERIV,1018.96,1017.56,
08222013,115752.347,$DERIV,1018.98,1017.58,
08222013,115753.361,$DERIV,1018.94,1017.54,
08222013,115754.390,$DERIV,1018.93,1017.53,
08222013,115755.404,$DERIV,1018.8,1017.4,
08222013,115756.418,$DERIV,1018.78,1017.38,
08222013,115757.432,$DERIV,1018.92,1017.52,
08222013,115758.446,$DERIV,1018.99,1017.59,
08222013,115759.460,$DERIV,1018.99,1017.59,
08222013,115800.474,$DERIV,1018.97,1017.57,
08222013,115801.489,$DERIV,1018.95,1017.55,
08222013,115802.503,$DERIV,1018.96,1017.56,
08222013,115803.517,$DERIV,1019.01,1017.61,
08222013,115804.531,$DERIV,1019.13,1017.73,
08222013,115805.545,$DERIV,1019.11,1017.71,
08222013,115806.559,$DERIV,1019.11,1017.71,
08222013,115807.573,$DERIV,1018.88,1017.48,
08222013,115808.587,$DERIV,1018.92,1017.52,
08222013,115809.601,$DERIV,1019.08,1017.68,
08222013,115810.615,$DERIV,1019.05,1017.65,
08222013,115811.629,$DERIV,1019.07,1017.67,
08222013,115812.643,$DERIV,1019.01,1017.61,
08222013,115813.657,$DERIV,1019.1,1017.7,
08222013,115814.671,$DERIV,1019.15,1017.75,
08222013,115815.685,$DERIV,1019.15,1017.75,
08222013,115816.730,$DERIV,1019.14,1017.74,
08222013,115817.744,$DERIV,1019.09,1017.69,
08222013,115818.759,$DERIV,1018.96,1017.56,
08222013,115819.773,$DERIV,1018.98,1017.58,
08222013,115820.802,$DERIV,1019.08,1017.68,
08222013,115821.816,$DERIV,1019.04,1017.64,
08222013,115822.830,$DERIV,1019.02,1017.62,
08222013,115823.844,$DERIV,1019.15,1017.75,
08222013,115824.858,$DERIV,1019.14,1017.74,
08222013,115825.872,$DERIV,1019.07,1017.67,
08222013,115826.886,$DERIV,1019.07,1017.67,
08222013,115827.901,$DERIV,1018.99,1017.59,
08222013,115828.915,$DERIV,1018.99,1017.59,
08222013,115829.929,$DERIV,1019.05,1017.65,
08222013,115830.943,$DERIV,1019.05,1017.65,
08222013,115831.957,$DERIV,1019.05,1017.65,
08222013,115832.971,$DERIV,1019.11,1017.71,
08222013,115833.985,$DERIV,1019.1,1017.7,
08222013,115834.999,$DERIV,1019.08,1017.68,
08222013,115836.013,$DERIV,1019.02,1017.62,
08222013,115837.027,$DERIV,1019.01,1017.61,
08222013,115838.041,$DERIV,1019.01,1017.61,
08222013,115839.055,$DERIV,1018.95,1017.55,
08222013,115840.069,$DERIV,1018.83,1017.43,
08222013,115841.083,$DERIV,1018.88,1017.48,
08222013,115842.097,$DERIV,1018.96,1017.56,
08222013,115843.111,$DERIV,1019.05,1017.65,
08222013,115844.125,$DERIV,1019.1,1017.7,
08222013,115845.139,$DERIV,1019.03,1017.63,
08222013,115846.153,$DERIV,1018.95,1017.55,
08222013,115847.167,$DERIV,1018.98,1017.58,
08222013,115848.181,$DERIV,1019.01,1017.61,
08222013,115849.195,$DERIV,1019.01,1017.61,
08222013,115850.210,$DERIV,1018.96,1017.56,
08222013,115851.224,$DERIV,1019.02,1017.62,
08222013,115852.238,$DERIV,1019.05,1017.65,
08222013,115853.252,$DERIV,1019.06,1017.66,
08222013,115854.266,$DERIV,1019.06,1017.66,
08222013,115855.280,$DERIV,1019.03,1017.63,
08222013,115856.294,$DERIV,1018.97,1017.57,
08222013,115857.308,$DERIV,1018.91,1017.51,
08222013,115858.322,$DERIV,1018.85,1017.45,
08222013,115859.336,$DERIV,1018.93,1017.53,
08222013,115900.350,$DERIV,1018.93,1017.53,
08222013,115901.364,$DERIV,1018.97,1017.57,
08222013,115902.378,$DERIV,1019,1017.6,
08222013,115903.392,$DERIV,1018.95,1017.55,
08222013,115904.406,$DERIV,1018.93,1017.53,
08222013,115905.420,$DERIV,1019.02,1017.62,
08222013,115906.434,$DERIV,1019.06,1017.66,
08222013,115907.448,$DERIV,1019.07,1017.67,
08222013,115908.462,$DERIV,1018.94,1017.54,
08222013,115909.476,$DERIV,1018.95,1017.55,
08222013,115910.490,$DERIV,1019.01,1017.61,
08222013,115911.504,$DERIV,1019.01,1017.61,
08222013,115912.519,$DERIV,1019.1,1017.7,
08222013,115913.533,$DERIV,1019.1,1017.7,
08222013,115914.547,$DERIV,1018.97,1017.57,
08222013,115915.561,$DERIV,1018.95,1017.55,
08222013,115916.575,$DERIV,1019.06,1017.66,
08222013,115917.745,$DERIV,1019.1,1017.7,
08222013,115918.759,$DERIV,1019.2,1017.8,
08222013,115919.773,$DERIV,1019.18,1017.78,
08222013,115920.787,$DERIV,1019.16,1017.76,
08222013,115921.817,$DERIV,1019.16,1017.76,
08222013,115922.831,$DERIV,1019.19,1017.79,
08222013,115923.845,$DERIV,1019.16,1017.76,
08222013,115924.859,$DERIV,1019.07,1017.67,
08222013,115925.873,$DERIV,1019.07,1017.67,
08222013,115926.887,$DERIV,1019.13,1017.73,
08222013,115927.901,$DERIV,1019.17,1017.77,
08222013,115928.915,$DERIV,1019.17,1017.77,
08222013,115929.929,$DERIV,1019.19,1017.79,
08222013,115930.943,$DERIV,1019.21,1017.81,
08222013,115931.957,$DERIV,1019.37,1017.97,
08222013,115932.971,$DERIV,1019.37,1017.97,
08222013,115933.985,$DERIV,1019.51,1018.11,
08222013,115934.999,$DERIV,1019.24,1017.84,
08222013,115936.013,$DERIV,1019.28,1017.88,
08222013,115937.027,$DERIV,1019.33,1017.93,
08222013,115938.041,$DERIV,1019.29,1017.89,
08222013,115939.055,$DERIV,1019.24,1017.84,
08222013,115940.069,$DERIV,1019.26,1017.86,
08222013,115941.083,$DERIV,1019.26,1017.86,
08222013,115942.097,$DERIV,1019.29,1017.89,
08222013,115943.111,$DERIV,1019.2,1017.8,
08222013,115944.126,$DERIV,1019.15,1017.75,
08222013,115945.140,$DERIV,1019.16,1017.76,
08222013,115946.154,$DERIV,1019.25,1017.85,
08222013,115947.168,$DERIV,1019.25,1017.85,
08222013,115948.182,$DERIV,1019.25,1017.85,
08222013,115949.196,$DERIV,1019.24,1017.84,
08222013,115950.210,$DERIV,1019.3,1017.9,
08222013,115951.224,$DERIV,1019.32,1017.92,
08222013,115952.238,$DERIV,1019.32,1017.92,
08222013,115953.252,$DERIV,1019.26,1017.86,
08222013,115954.266,$DERIV,1019.2,1017.8,
08222013,115955.280,$DERIV,1019.15,1017.75,
08222013,115956.294,$DERIV,1019.04,1017.64,
08222013,115957.308,$DERIV,1019.05,1017.65,
08222013,115958.322,$DERIV,1019.11,1017.71,
08222013,115959.336,$DERIV,1019.09,1017.69,
08222013,120000.350,$DERIV,1019.14,1017.74,
08222013,120001.364,$DERIV,1019.22,1017.82,
08222013,120002.378,$DERIV,1019.18,1017.78,
08222013,120003.392,$DERIV,1019.18,1017.78,
08222013,120004.406,$DERIV,1019.11,1017.71,
08222013,120005.420,$DERIV,1019.15,1017.75,
08222013,120006.435,$DERIV,1019.2,1017.8,
08222013,120007.449,$DERIV,1019.17,1017.77,
08222013,120008.463,$DERIV,1019.21,1017.81,
08222013,120009.477,$DERIV,1019.22,1017.82,
08222013,120010.491,$DERIV,1019.14,1017.74,
08222013,120011.505,$DERIV,1019.21,1017.81,
08222013,120012.519,$DERIV,1019.19,1017.79,
08222013,120013.533,$DERIV,1019.09,1017.69,
08222013,120014.547,$DERIV,1019.09,1017.69,
08222013,120015.561,$DERIV,1018.91,1017.51,
08222013,120016.575,$DERIV,1018.97,1017.57,
08222013,120017.589,$DERIV,1019.06,1017.66,
08222013,120018.603,$DERIV,1019.1,1017.7,
08222013,120019.617,$DERIV,1019.13,1017.73,
08222013,120020.631,$DERIV,1019.11,1017.71,
08222013,120021.645,$DERIV,1019,1017.6,
08222013,120022.659,$DERIV,1018.86,1017.46,
08222013,120023.673,$DERIV,1018.98,1017.58,
08222013,120024.687,$DERIV,1018.98,1017.58,
08222013,120025.701,$DERIV,1019.03,1017.63,
08222013,120026.715,$DERIV,1019.08,1017.68,
08222013,120027.729,$DERIV,1019.12,1017.72,
08222013,120028.744,$DERIV,1019.13,1017.73,
08222013,120029.758,$DERIV,1019.16,1017.76,
08222013,120030.772,$DERIV,1019.21,1017.81,
08222013,120031.786,$DERIV,1019.17,1017.77,
08222013,120032.800,$DERIV,1019.09,1017.69,
08222013,120033.814,$DERIV,1019.03,1017.63,
08222013,120034.828,$DERIV,1019.09,1017.69,
08222013,120035.842,$DERIV,1019.09,1017.69,
08222013,120036.872,$DERIV,1019.13,1017.73,
08222013,120037.886,$DERIV,1019.11,1017.71,
08222013,120038.900,$DERIV,1019.04,1017.64,
08222013,120039.914,$DERIV,1019.18,1017.78,
08222013,120040.928,$DERIV,1019.18,1017.78,
08222013,120041.942,$DERIV,1019.07,1017.67,
08222013,120042.956,$DERIV,1019.06,1017.66,
08222013,120043.970,$DERIV,1019.09,1017.69,
08222013,120044.984,$DERIV,1019.16,1017.76,
08222013,120046.014,$DERIV,1019.18,1017.78,
08222013,120047.028,$DERIV,1019.18,1017.78,
08222013,120048.042,$DERIV,1019.18,1017.78,
08222013,120049.056,$DERIV,1019.22,1017.82,
08222013,120050.070,$DERIV,1019.29,1017.89,
08222013,120051.084,$DERIV,1019.27,1017.87,
08222013,120052.098,$DERIV,1019.24,1017.84,
08222013,120053.112,$DERIV,1019.11,1017.71,
08222013,120054.126,$DERIV,1018.99,1017.59,
08222013,120055.140,$DERIV,1019.05,1017.65,
08222013,120056.154,$DERIV,1019.09,1017.69,
08222013,120057.168,$DERIV,1019.07,1017.67,
08222013,120058.182,$DERIV,1019.07,1017.67,
08222013,120059.196,$DERIV,1019.14,1017.74,
08222013,120100.210,$DERIV,1019.08,1017.68,
08222013,120101.224,$DERIV,1019.16,1017.76,
08222013,120102.238,$DERIV,1019.25,1017.85,
08222013,120103.252,$DERIV,1019.23,1017.83,
08222013,120104.282,$DERIV,1019.08,1017.68,
08222013,120105.312,$DERIV,1019.17,1017.77,
08222013,120106.326,$DERIV,1019.17,1017.77,
08222013,120107.340,$DERIV,1019.02,1017.62,
08222013,120108.369,$DERIV,1019.05,1017.65,
08222013,120109.383,$DERIV,1019.18,1017.78,
08222013,120110.397,$DERIV,1019.14,1017.74,
08222013,120111.411,$DERIV,1019.1,1017.7,
08222013,120112.425,$DERIV,1019.22,1017.82,
08222013,120113.440,$DERIV,1019.21,1017.81,
08222013,120114.454,$DERIV,1019.28,1017.88,
08222013,120115.468,$DERIV,1019.18,1017.78,
08222013,120116.482,$DERIV,1019.07,1017.67,
08222013,120117.496,$DERIV,1019.07,1017.67,
08222013,120118.510,$DERIV,1019.07,1017.67,
08222013,120119.524,$DERIV,1019.08,1017.68,
08222013,120120.569,$DERIV,1019.08,1017.68,
08222013,120121.583,$DERIV,1019.16,1017.76,
08222013,120122.597,$DERIV,1019.15,1017.75,
08222013,120123.611,$DERIV,1019.17,1017.77,
08222013,120124.625,$DERIV,1019.17,1017.77,
08222013,120125.639,$DERIV,1019.15,1017.75,
08222013,120126.653,$DERIV,1019.1,1017.7,
08222013,120127.667,$DERIV,1019.1,1017.7,
08222013,120128.681,$DERIV,1019.11,1017.71,
08222013,120129.695,$DERIV,1019.11,1017.71,
08222013,120130.710,$DERIV,1019.17,1017.77,
08222013,120131.724,$DERIV,1019.21,1017.81,
08222013,120132.738,$DERIV,1019.39,1017.99,
08222013,120133.752,$DERIV,1019.21,1017.81,
08222013,120134.766,$DERIV,1019.01,1017.61,
08222013,120135.811,$DERIV,1019.08,1017.68,
08222013,120136.825,$DERIV,1018.98,1017.58,
08222013,120137.839,$DERIV,1018.91,1017.51,
08222013,120138.853,$DERIV,1018.91,1017.51,
08222013,120139.867,$DERIV,1019.08,1017.68,
08222013,120140.881,$DERIV,1019.2,1017.8,
08222013,120141.895,$DERIV,1019.16,1017.76,
08222013,120142.909,$DERIV,1019.11,1017.71,
08222013,120143.923,$DERIV,1018.97,1017.57,
08222013,120144.937,$DERIV,1019.1,1017.7,
08222013,120145.951,$DERIV,1019.12,1017.72,
08222013,120146.965,$DERIV,1019.06,1017.66,
08222013,120147.979,$DERIV,1019.05,1017.65,
08222013,120148.994,$DERIV,1018.99,1017.59,
08222013,120150.008,$DERIV,1018.99,1017.59,
08222013,120151.022,$DERIV,1019.08,1017.68,
08222013,120152.067,$DERIV,1019.14,1017.74,
08222013,120153.081,$DERIV,1019.09,1017.69,
08222013,120154.095,$DERIV,1019.07,1017.67,
08222013,120155.109,$DERIV,1019.02,1017.62,
08222013,120156.123,$DERIV,1019.1,1017.7,
08222013,120157.137,$DERIV,1019.17,1017.77,
08222013,120158.151,$DERIV,1019.12,1017.72,
08222013,120159.165,$DERIV,1019.06,1017.66,
08222013,120200.179,$DERIV,1019.11,1017.71,
08222013,120201.193,$DERIV,1019.11,1017.71,
08222013,120202.207,$DERIV,1019.13,1017.73,
08222013,120203.221,$DERIV,1019.09,1017.69,
08222013,120204.251,$DERIV,1019.15,1017.75,
08222013,120205.265,$DERIV,1019.21,1017.81,
08222013,120206.279,$DERIV,1019.2,1017.8,
08222013,120207.293,$DERIV,1019.2,1017.8,
08222013,120208.307,$DERIV,1019.16,1017.76,
08222013,120209.321,$DERIV,1019.02,1017.62,
08222013,120210.335,$DERIV,1019.02,1017.62,
08222013,120211.349,$DERIV,1019.02,1017.62,
08222013,120212.363,$DERIV,1019.02,1017.62,
08222013,120213.393,$DERIV,1019.04,1017.64,
08222013,120214.407,$DERIV,1019.03,1017.63,
08222013,120215.421,$DERIV,1019.12,1017.72,
08222013,120216.435,$DERIV,1019.21,1017.81,
08222013,120217.449,$DERIV,1019.26,1017.86,
08222013,120218.463,$DERIV,1019.34,1017.94,
08222013,120219.493,$DERIV,1019.23,1017.83,
08222013,120220.507,$DERIV,1019.23,1017.83,
08222013,120221.521,$DERIV,1019.24,1017.84,
08222013,120222.535,$DERIV,1019.26,1017.86,
08222013,120223.549,$DERIV,1019.26,1017.86,
08222013,120224.563,$DERIV,1019.19,1017.79,
08222013,120225.577,$DERIV,1019.26,1017.86,
08222013,120226.591,$DERIV,1019.19,1017.79,
08222013,120227.605,$DERIV,1019.19,1017.79,
08222013,120228.619,$DERIV,1019.21,1017.81,
08222013,120229.633,$DERIV,1019.2,1017.8,
08222013,120230.647,$DERIV,1019.3,1017.9,
08222013,120231.661,$DERIV,1019.06,1017.66,
08222013,120232.675,$DERIV,1019.02,1017.62,
08222013,120233.690,$DERIV,1019.02,1017.62,
08222013,120234.704,$DERIV,1019.17,1017.77,
08222013,120235.718,$DERIV,1019.24,1017.84,
08222013,120236.732,$DERIV,1019.11,1017.71,
08222013,120237.746,$DERIV,1019.11,1017.71,
08222013,120238.760,$DERIV,1019.12,1017.72,
08222013,120239.774,$DERIV,1019.23,1017.83,
08222013,120240.788,$DERIV,1019.13,1017.73,
08222013,120241.802,$DERIV,1019.13,1017.73,
08222013,120242.816,$DERIV,1019.11,1017.71,
08222013,120243.830,$DERIV,1019,1017.6,
08222013,120244.860,$DERIV,1019.03,1017.63,
08222013,120245.874,$DERIV,1019.09,1017.69,
08222013,120246.888,$DERIV,1019.1,1017.7,
08222013,120247.902,$DERIV,1019.14,1017.74,
08222013,120248.916,$DERIV,1019.15,1017.75,
08222013,120249.930,$DERIV,1019.11,1017.71,
08222013,120250.944,$DERIV,1019.09,1017.69,
08222013,120251.958,$DERIV,1019.09,1017.69,
08222013,120252.972,$DERIV,1019.09,1017.69,
08222013,120253.986,$DERIV,1019.01,1017.61,
08222013,120255.000,$DERIV,1019.17,1017.77,
08222013,120256.014,$DERIV,1019.23,1017.83,
08222013,120257.028,$DERIV,1019.12,1017.72,
08222013,120258.042,$DERIV,1019.14,1017.74,
08222013,120259.056,$DERIV,1019.29,1017.89,
08222013,120300.070,$DERIV,1019.26,1017.86,
08222013,120301.084,$DERIV,1019.05,1017.65,
08222013,120302.098,$DERIV,1019.1,1017.7,
08222013,120303.128,$DERIV,1019.05,1017.65,
08222013,120304.142,$DERIV,1019.05,1017.65,
08222013,120305.156,$DERIV,1019.06,1017.66,
08222013,120306.170,$DERIV,1019.08,1017.68,
08222013,120307.184,$DERIV,1019.05,1017.65,
08222013,120308.198,$DERIV,1018.99,1017.59,
08222013,120309.244,$DERIV,1019.01,1017.61,
08222013,120310.258,$DERIV,1019.09,1017.69,
08222013,120311.272,$DERIV,1019.07,1017.67,
08222013,120312.286,$DERIV,1019.19,1017.79,
08222013,120313.300,$DERIV,1019.05,1017.65,
08222013,120314.314,$DERIV,1018.94,1017.54,
08222013,120315.328,$DERIV,1018.94,1017.54,
08222013,120316.342,$DERIV,1019.03,1017.63,
08222013,120317.356,$DERIV,1019.14,1017.74,
08222013,120318.386,$DERIV,1019.12,1017.72,
08222013,120319.400,$DERIV,1019.16,1017.76,
08222013,120320.429,$DERIV,1019.16,1017.76,
08222013,120321.443,$DERIV,1019.11,1017.71,
08222013,120322.457,$DERIV,1019.1,1017.7,
08222013,120323.471,$DERIV,1019.07,1017.67,
08222013,120324.485,$DERIV,1019.04,1017.64,
08222013,120325.499,$DERIV,1019.07,1017.67,
08222013,120326.514,$DERIV,1019.07,1017.67,
08222013,120327.528,$DERIV,1019.11,1017.71,
08222013,120328.542,$DERIV,1019.14,1017.74,
08222013,120329.556,$DERIV,1019.25,1017.85,
08222013,120330.570,$DERIV,1019.22,1017.82,
08222013,120331.584,$DERIV,1018.98,1017.58,
08222013,120332.598,$DERIV,1019.11,1017.71,
08222013,120333.612,$DERIV,1019.08,1017.68,
08222013,120334.626,$DERIV,1018.91,1017.51,
08222013,120335.640,$DERIV,1018.97,1017.57,
08222013,120336.654,$DERIV,1018.97,1017.57,
08222013,120337.668,$DERIV,1019.04,1017.64,
08222013,120338.682,$DERIV,1019.02,1017.62,
08222013,120339.696,$DERIV,1018.97,1017.57,
08222013,120340.710,$DERIV,1018.98,1017.58,
08222013,120341.724,$DERIV,1018.97,1017.57,
08222013,120342.738,$DERIV,1019.02,1017.62,
08222013,120343.752,$DERIV,1019.14,1017.74,
08222013,120344.766,$DERIV,1019.15,1017.75,
08222013,120345.780,$DERIV,1019.07,1017.67,
08222013,120346.794,$DERIV,1019.21,1017.81,
08222013,120347.808,$DERIV,1019.21,1017.81,
08222013,120348.823,$DERIV,1019.21,1017.81,
08222013,120349.837,$DERIV,1019.06,1017.66,
08222013,120350.851,$DERIV,1018.97,1017.57,
08222013,120351.865,$DERIV,1019.04,1017.64,
08222013,120352.879,$DERIV,1019.12,1017.72,
08222013,120353.893,$DERIV,1019.1,1017.7,
08222013,120354.907,$DERIV,1019.1,1017.7,
08222013,120355.921,$DERIV,1019.09,1017.69,
08222013,120356.935,$DERIV,1019.05,1017.65,
08222013,120357.949,$DERIV,1018.99,1017.59,
08222013,120358.963,$DERIV,1018.99,1017.59,
08222013,120359.977,$DERIV,1019.01,1017.61,
08222013,120400.991,$DERIV,1018.99,1017.59,
08222013,120402.005,$DERIV,1019.04,1017.64,
08222013,120403.019,$DERIV,1019.09,1017.69,
08222013,120404.033,$DERIV,1019.2,1017.8,
08222013,120405.047,$DERIV,1019.12,1017.72,
08222013,120406.061,$DERIV,1019.16,1017.76,
08222013,120407.091,$DERIV,1019.16,1017.76,
08222013,120408.105,$DERIV,1019.15,1017.75,
08222013,120409.119,$DERIV,1019.17,1017.77,
08222013,120410.133,$DERIV,1019.19,1017.79,
08222013,120411.147,$DERIV,1019.17,1017.77,
08222013,120412.161,$DERIV,1019.13,1017.73,
08222013,120413.175,$DERIV,1019.15,1017.75,
08222013,120414.189,$DERIV,1019.22,1017.82,
08222013,120415.203,$DERIV,1019.16,1017.76,
08222013,120416.217,$DERIV,1019.13,1017.73,
08222013,120417.231,$DERIV,1019.11,1017.71,
08222013,120418.245,$DERIV,1019.11,1017.71,
08222013,120419.259,$DERIV,1019.13,1017.73,
08222013,120420.274,$DERIV,1019.18,1017.78,
08222013,120421.288,$DERIV,1019.16,1017.76,
08222013,120422.302,$DERIV,1019.13,1017.73,
08222013,120423.316,$DERIV,1019.14,1017.74,
08222013,120424.330,$DERIV,1019.07,1017.67,
08222013,120425.344,$DERIV,1019.06,1017.66,
08222013,120426.358,$DERIV,1019.12,1017.72,
08222013,120427.372,$DERIV,1019.13,1017.73,
08222013,120428.386,$DERIV,1019.17,1017.77,
08222013,120429.400,$DERIV,1019.17,1017.77,
08222013,120430.414,$DERIV,1019.22,1017.82,
08222013,120431.428,$DERIV,1019.12,1017.72,
08222013,120432.458,$DERIV,1019.15,1017.75,
08222013,120433.503,$DERIV,1019.14,1017.74,
08222013,120434.517,$DERIV,1019,1017.6,
08222013,120435.531,$DERIV,1019.07,1017.67,
08222013,120436.545,$DERIV,1019.12,1017.72,
08222013,120437.559,$DERIV,1018.97,1017.57,
08222013,120438.573,$DERIV,1018.97,1017.57,
08222013,120439.587,$DERIV,1018.97,1017.57,
08222013,120440.601,$DERIV,1019.01,1017.61,
08222013,120441.615,$DERIV,1019.03,1017.63,
08222013,120442.629,$DERIV,1019.12,1017.72,
08222013,120443.643,$DERIV,1019.19,1017.79,
08222013,120444.657,$DERIV,1019.26,1017.86,
08222013,120445.671,$DERIV,1019.27,1017.87,
08222013,120446.686,$DERIV,1019.16,1017.76,
08222013,120447.700,$DERIV,1019.15,1017.75,
08222013,120448.714,$DERIV,1019.01,1017.61,
08222013,120449.728,$DERIV,1018.97,1017.57,
08222013,120450.757,$DERIV,1018.97,1017.57,
08222013,120451.771,$DERIV,1019.04,1017.64,
08222013,120452.785,$DERIV,1019.06,1017.66,
08222013,120453.799,$DERIV,1019.07,1017.67,
08222013,120454.813,$DERIV,1019.07,1017.67,
08222013,120455.828,$DERIV,1019.11,1017.71,
08222013,120456.842,$DERIV,1019.14,1017.74,
08222013,120457.856,$DERIV,1019.2,1017.8,
08222013,120458.870,$DERIV,1019.2,1017.8,
08222013,120459.884,$DERIV,1019.23,1017.83,
08222013,120500.898,$DERIV,1019.24,1017.84,
08222013,120501.912,$DERIV,1019.24,1017.84,
08222013,120502.941,$DERIV,1019.15,1017.75,
08222013,120503.955,$DERIV,1019.19,1017.79,
08222013,120504.970,$DERIV,1019.15,1017.75,
08222013,120505.984,$DERIV,1019.03,1017.63,
08222013,120506.998,$DERIV,1019.08,1017.68,
08222013,120508.012,$DERIV,1018.86,1017.46,
08222013,120509.026,$DERIV,1018.92,1017.52,
08222013,120510.040,$DERIV,1018.99,1017.59,
08222013,120511.054,$DERIV,1019.05,1017.65,
08222013,120512.068,$DERIV,1019.02,1017.62,
08222013,120513.082,$DERIV,1019.02,1017.62,
08222013,120514.096,$DERIV,1019.03,1017.63,
08222013,120515.110,$DERIV,1018.93,1017.53,
08222013,120516.124,$DERIV,1019.03,1017.63,
08222013,120517.138,$DERIV,1019.14,1017.74,
08222013,120518.152,$DERIV,1019.16,1017.76,
08222013,120519.166,$DERIV,1019.15,1017.75,
08222013,120520.180,$DERIV,1019.11,1017.71,
08222013,120521.194,$DERIV,1019.2,1017.8,
08222013,120522.208,$DERIV,1019.31,1017.91,
08222013,120523.222,$DERIV,1019.28,1017.88,
08222013,120524.236,$DERIV,1019.28,1017.88,
08222013,120525.250,$DERIV,1019.22,1017.82,
08222013,120526.264,$DERIV,1019.22,1017.82,
08222013,120527.279,$DERIV,1019.29,1017.89,
08222013,120528.293,$DERIV,1019.26,1017.86,
08222013,120529.307,$DERIV,1019.13,1017.73,
08222013,120530.321,$DERIV,1019.12,1017.72,
08222013,120531.335,$DERIV,1019.08,1017.68,
08222013,120532.349,$DERIV,1019.13,1017.73,
08222013,120533.363,$DERIV,1019.1,1017.7,
08222013,120534.377,$DERIV,1019.12,1017.72,
08222013,120535.391,$DERIV,1019.12,1017.72,
08222013,120536.405,$DERIV,1019.15,1017.75,
08222013,120537.419,$DERIV,1019.16,1017.76,
08222013,120538.433,$DERIV,1019.15,1017.75,
08222013,120539.447,$DERIV,1019.17,1017.77,
08222013,120540.461,$DERIV,1019.21,1017.81,
08222013,120541.475,$DERIV,1019.21,1017.81,
08222013,120542.489,$DERIV,1019.12,1017.72,
08222013,120543.503,$DERIV,1019.12,1017.72,
08222013,120544.517,$DERIV,1019.08,1017.68,
08222013,120545.531,$DERIV,1019.07,1017.67,
08222013,120546.545,$DERIV,1018.99,1017.59,
08222013,120547.559,$DERIV,1019.08,1017.68,
08222013,120548.573,$DERIV,1019.05,1017.65,
08222013,120549.588,$DERIV,1019.09,1017.69,
08222013,120550.602,$DERIV,1019.13,1017.73,
08222013,120551.616,$DERIV,1019.15,1017.75,
08222013,120552.630,$DERIV,1019.15,1017.75,
08222013,120553.644,$DERIV,1019.15,1017.75,
08222013,120554.658,$DERIV,1019.13,1017.73,
08222013,120555.672,$DERIV,1019.15,1017.75,
08222013,120556.686,$DERIV,1019.14,1017.74,
08222013,120557.747,$DERIV,1019.08,1017.68,
08222013,120558.776,$DERIV,1019.07,1017.67,
08222013,120559.790,$DERIV,1019.15,1017.75,
08222013,120600.804,$DERIV,1019.12,1017.72,
08222013,120601.818,$DERIV,1019.07,1017.67,
08222013,120602.833,$DERIV,1019.19,1017.79,
08222013,120603.847,$DERIV,1019.22,1017.82,
08222013,120604.892,$DERIV,1019.22,1017.82,
08222013,120605.906,$DERIV,1019.16,1017.76,
08222013,120606.920,$DERIV,1019.09,1017.69,
08222013,120607.934,$DERIV,1018.96,1017.56,
08222013,120608.948,$DERIV,1018.95,1017.55,
08222013,120609.962,$DERIV,1019.03,1017.63,
08222013,120610.976,$DERIV,1019.02,1017.62,
08222013,120611.990,$DERIV,1018.99,1017.59,
08222013,120613.004,$DERIV,1018.93,1017.53,
08222013,120614.018,$DERIV,1018.93,1017.53,
08222013,120615.032,$DERIV,1018.95,1017.55,
08222013,120616.046,$DERIV,1018.95,1017.55,
08222013,120617.060,$DERIV,1019.01,1017.61,
08222013,120618.074,$DERIV,1018.97,1017.57,
08222013,120619.088,$DERIV,1018.85,1017.45,
08222013,120620.103,$DERIV,1018.86,1017.46,
08222013,120621.117,$DERIV,1018.98,1017.58,
08222013,120622.131,$DERIV,1019.01,1017.61,
08222013,120623.145,$DERIV,1018.98,1017.58,
08222013,120624.159,$DERIV,1019.01,1017.61,
08222013,120625.173,$DERIV,1019.04,1017.64,
08222013,120626.187,$DERIV,1019.07,1017.67,
08222013,120627.201,$DERIV,1019.07,1017.67,
08222013,120628.215,$DERIV,1019.1,1017.7,
08222013,120629.229,$DERIV,1019.1,1017.7,
08222013,120630.243,$DERIV,1019.14,1017.74,
08222013,120631.335,$DERIV,1019.16,1017.76,
08222013,120632.349,$DERIV,1019.22,1017.82,
08222013,120633.363,$DERIV,1019.32,1017.92,
08222013,120634.377,$DERIV,1019.36,1017.96,
08222013,120635.391,$DERIV,1019.12,1017.72,
08222013,120636.405,$DERIV,1019.1,1017.7,
08222013,120637.419,$DERIV,1018.97,1017.57,
08222013,120638.433,$DERIV,1018.97,1017.57,
08222013,120639.447,$DERIV,1018.83,1017.43,
08222013,120640.461,$DERIV,1018.93,1017.53,
08222013,120641.475,$DERIV,1019,1017.6,
08222013,120642.490,$DERIV,1018.98,1017.58,
08222013,120643.519,$DERIV,1019.03,1017.63,
08222013,120644.533,$DERIV,1019.09,1017.69,
08222013,120645.547,$DERIV,1019.26,1017.86,
08222013,120646.561,$DERIV,1019.19,1017.79,
08222013,120647.575,$DERIV,1019.2,1017.8,
08222013,120648.589,$DERIV,1019.2,1017.8,
08222013,120649.603,$DERIV,1019.31,1017.91,
08222013,120650.617,$DERIV,1019.19,1017.79,
08222013,120651.632,$DERIV,1019.12,1017.72,
08222013,120652.646,$DERIV,1019.05,1017.65,
08222013,120653.660,$DERIV,1019.06,1017.66,
08222013,120654.674,$DERIV,1019.07,1017.67,
08222013,120655.688,$DERIV,1018.98,1017.58,
08222013,120656.702,$DERIV,1018.98,1017.58,
08222013,120657.716,$DERIV,1019.14,1017.74,
08222013,120658.730,$DERIV,1019.02,1017.62,
08222013,120659.744,$DERIV,1019.02,1017.62,
08222013,120700.758,$DERIV,1019.12,1017.72,
08222013,120701.772,$DERIV,1019.11,1017.71,
08222013,120702.786,$DERIV,1019.07,1017.67,
08222013,120703.800,$DERIV,1019.06,1017.66,
08222013,120704.814,$DERIV,1019.12,1017.72,
08222013,120705.828,$DERIV,1019.11,1017.71,
08222013,120706.842,$DERIV,1019.2,1017.8,
08222013,120707.856,$DERIV,1019.2,1017.8,
08222013,120708.870,$DERIV,1019.19,1017.79,
08222013,120709.884,$DERIV,1019.2,1017.8,
08222013,120710.898,$DERIV,1019.15,1017.75,
08222013,120711.912,$DERIV,1019.05,1017.65,
08222013,120712.926,$DERIV,1019.09,1017.69,
08222013,120713.941,$DERIV,1019.11,1017.71,
08222013,120714.955,$DERIV,1019.02,1017.62,
08222013,120715.969,$DERIV,1019.06,1017.66,
08222013,120716.983,$DERIV,1018.91,1017.51,
08222013,120717.997,$DERIV,1019.08,1017.68,
08222013,120719.011,$DERIV,1019.08,1017.68,
08222013,120720.025,$DERIV,1019.11,1017.71,
08222013,120721.039,$DERIV,1019.13,1017.73,
08222013,120722.053,$DERIV,1019.08,1017.68,
08222013,120723.067,$DERIV,1019,1017.6,
08222013,120724.081,$DERIV,1018.94,1017.54,
08222013,120725.095,$DERIV,1018.95,1017.55,
08222013,120726.109,$DERIV,1019.05,1017.65,
08222013,120727.123,$DERIV,1019.05,1017.65,
08222013,120728.137,$DERIV,1019.1,1017.7,
08222013,120729.151,$DERIV,1019.1,1017.7,
08222013,120730.165,$DERIV,1019.1,1017.7,
08222013,120731.195,$DERIV,1019.23,1017.83,
08222013,120732.209,$DERIV,1019.2,1017.8,
08222013,120733.223,$DERIV,1019.07,1017.67,
08222013,120734.237,$DERIV,1019.07,1017.67,
08222013,120735.251,$DERIV,1019.05,1017.65,
08222013,120736.265,$DERIV,1019.03,1017.63,
08222013,120737.279,$DERIV,1019.02,1017.62,
08222013,120738.293,$DERIV,1018.94,1017.54,
08222013,120739.307,$DERIV,1018.91,1017.51,
08222013,120740.431,$DERIV,1018.98,1017.58,
08222013,120741.445,$DERIV,1018.98,1017.58,
08222013,120742.459,$DERIV,1019.03,1017.63,
08222013,120743.488,$DERIV,1019.05,1017.65,
08222013,120744.502,$DERIV,1018.91,1017.51,
08222013,120745.516,$DERIV,1018.88,1017.48,
08222013,120746.530,$DERIV,1018.97,1017.57,
08222013,120747.544,$DERIV,1019.19,1017.79,
08222013,120748.558,$DERIV,1019.19,1017.79,
08222013,120749.573,$DERIV,1018.88,1017.48,
08222013,120750.587,$DERIV,1018.84,1017.44,
08222013,120751.601,$DERIV,1018.84,1017.44,
08222013,120752.615,$DERIV,1018.94,1017.54,
08222013,120753.629,$DERIV,1018.97,1017.57,
08222013,120754.643,$DERIV,1018.93,1017.53,
08222013,120755.657,$DERIV,1018.83,1017.43,
08222013,120756.671,$DERIV,1018.85,1017.45,
08222013,120757.685,$DERIV,1019.01,1017.61,
08222013,120758.699,$DERIV,1019.05,1017.65,
08222013,120759.713,$DERIV,1019.09,1017.69,
08222013,120800.727,$DERIV,1019.11,1017.71,
08222013,120801.741,$DERIV,1019.13,1017.73,
08222013,120802.755,$DERIV,1019.13,1017.73,
08222013,120803.769,$DERIV,1019.14,1017.74,
08222013,120804.783,$DERIV,1019.2,1017.8,
08222013,120805.797,$DERIV,1019.17,1017.77,
08222013,120806.811,$DERIV,1019.08,1017.68,
08222013,120807.841,$DERIV,1019.05,1017.65,
08222013,120808.855,$DERIV,1018.98,1017.58,
08222013,120809.869,$DERIV,1019.07,1017.67,
08222013,120810.883,$DERIV,1019.12,1017.72,
08222013,120811.897,$DERIV,1019.04,1017.64,
08222013,120812.927,$DERIV,1019.1,1017.7,
08222013,120813.941,$DERIV,1019.1,1017.7,
08222013,120814.955,$DERIV,1019.06,1017.66,
08222013,120815.969,$DERIV,1018.92,1017.52,
08222013,120816.983,$DERIV,1018.99,1017.59,
08222013,120817.997,$DERIV,1019.01,1017.61,
08222013,120819.011,$DERIV,1018.82,1017.42,
08222013,120820.025,$DERIV,1018.83,1017.43,
08222013,120821.039,$DERIV,1018.94,1017.54,
08222013,120822.053,$DERIV,1018.96,1017.56,
08222013,120823.067,$DERIV,1018.99,1017.59,
08222013,120824.081,$DERIV,1019,1017.6,
08222013,120825.095,$DERIV,1019,1017.6,
08222013,120826.109,$DERIV,1018.97,1017.57,
08222013,120827.123,$DERIV,1018.99,1017.59,
08222013,120828.137,$DERIV,1019.01,1017.61,
08222013,120829.167,$DERIV,1018.98,1017.58,
08222013,120830.181,$DERIV,1019.03,1017.63,
08222013,120831.211,$DERIV,1019.1,1017.7,
08222013,120832.225,$DERIV,1018.98,1017.58,
08222013,120833.239,$DERIV,1018.86,1017.46,
08222013,120834.253,$DERIV,1018.88,1017.48,
08222013,120835.267,$DERIV,1018.88,1017.48,
08222013,120836.281,$DERIV,1018.9,1017.5,
08222013,120837.295,$DERIV,1018.92,1017.52,
08222013,120838.309,$DERIV,1018.86,1017.46,
08222013,120839.323,$DERIV,1018.89,1017.49,
08222013,120840.337,$DERIV,1018.88,1017.48,
08222013,120841.351,$DERIV,1018.91,1017.51,
08222013,120842.365,$DERIV,1018.88,1017.48,
08222013,120843.379,$DERIV,1018.88,1017.48,
08222013,120844.393,$DERIV,1018.92,1017.52,
08222013,120845.407,$DERIV,1018.97,1017.57,
08222013,120846.421,$DERIV,1018.93,1017.53,
08222013,120847.436,$DERIV,1018.94,1017.54,
08222013,120848.450,$DERIV,1018.99,1017.59,
08222013,120849.479,$DERIV,1019.08,1017.68,
08222013,120850.493,$DERIV,1019.13,1017.73,
08222013,120851.507,$DERIV,1019.02,1017.62,
08222013,120852.521,$DERIV,1019.02,1017.62,
08222013,120853.535,$DERIV,1018.94,1017.54,
08222013,120854.549,$DERIV,1018.86,1017.46,
08222013,120855.563,$DERIV,1018.93,1017.53,
08222013,120856.578,$DERIV,1018.97,1017.57,
08222013,120857.592,$DERIV,1018.99,1017.59,
08222013,120858.606,$DERIV,1019.05,1017.65,
08222013,120859.620,$DERIV,1019.15,1017.75,
08222013,120900.634,$DERIV,1019.15,1017.75,
08222013,120901.648,$DERIV,1019.06,1017.66,
08222013,120902.662,$DERIV,1018.99,1017.59,
08222013,120903.676,$DERIV,1019.14,1017.74,
08222013,120904.690,$DERIV,1019.14,1017.74,
08222013,120905.704,$DERIV,1019.11,1017.71,
08222013,120906.718,$DERIV,1019.07,1017.67,
08222013,120907.732,$DERIV,1019.08,1017.68,
08222013,120908.746,$DERIV,1019.08,1017.68,
08222013,120909.760,$DERIV,1019.06,1017.66,
08222013,120910.774,$DERIV,1019.08,1017.68,
08222013,120911.788,$DERIV,1019.11,1017.71,
08222013,120912.802,$DERIV,1019.09,1017.69,
08222013,120913.816,$DERIV,1019.04,1017.64,
08222013,120914.830,$DERIV,1019.1,1017.7,
08222013,120915.844,$DERIV,1019.1,1017.7,
08222013,120916.858,$DERIV,1019.12,1017.72,
08222013,120917.872,$DERIV,1018.95,1017.55,
08222013,120918.887,$DERIV,1018.98,1017.58,
08222013,120919.901,$DERIV,1019.04,1017.64,
08222013,120920.915,$DERIV,1019.14,1017.74,
08222013,120921.929,$DERIV,1019.15,1017.75,
08222013,120922.943,$DERIV,1019.05,1017.65,
08222013,120923.957,$DERIV,1019.06,1017.66,
08222013,120924.971,$DERIV,1019.11,1017.71,
08222013,120925.985,$DERIV,1019.02,1017.62,
08222013,120926.999,$DERIV,1019.02,1017.62,
08222013,120928.013,$DERIV,1018.88,1017.48,
08222013,120929.027,$DERIV,1018.87,1017.47,
08222013,120930.041,$DERIV,1018.95,1017.55,
08222013,120931.055,$DERIV,1019.04,1017.64,
08222013,120932.069,$DERIV,1019.06,1017.66,
08222013,120933.083,$DERIV,1018.87,1017.47,
08222013,120934.097,$DERIV,1018.93,1017.53,
08222013,120935.127,$DERIV,1019.01,1017.61,
08222013,120936.141,$DERIV,1019.05,1017.65,
08222013,120937.155,$DERIV,1019.14,1017.74,
08222013,120938.169,$DERIV,1019.14,1017.74,
08222013,120939.183,$DERIV,1019.11,1017.71,
08222013,120940.213,$DERIV,1019,1017.6,
08222013,120941.227,$DERIV,1019,1017.6,
08222013,120942.241,$DERIV,1019.05,1017.65,
08222013,120943.255,$DERIV,1019.05,1017.65,
08222013,120944.269,$DERIV,1018.99,1017.59,
08222013,120945.283,$DERIV,1018.98,1017.58,
08222013,120946.297,$DERIV,1019.02,1017.62,
08222013,120947.311,$DERIV,1019.05,1017.65,
08222013,120948.325,$DERIV,1019.05,1017.65,
08222013,120949.339,$DERIV,1019.05,1017.65,
08222013,120950.353,$DERIV,1019.07,1017.67,
08222013,120951.367,$DERIV,1019.1,1017.7,
08222013,120952.381,$DERIV,1019.13,1017.73,
08222013,120953.395,$DERIV,1019.14,1017.74,
08222013,120954.409,$DERIV,1019.08,1017.68,
08222013,120955.423,$DERIV,1019.17,1017.77,
08222013,120956.437,$DERIV,1019.2,1017.8,
08222013,120957.451,$DERIV,1019.06,1017.66,
08222013,120958.465,$DERIV,1018.91,1017.51,
08222013,120959.480,$DERIV,1018.91,1017.51,
08222013,121000.494,$DERIV,1019,1017.6,
08222013,121001.508,$DERIV,1019.07,1017.67,
08222013,121002.522,$DERIV,1019.08,1017.68,
08222013,121003.536,$DERIV,1019.1,1017.7,
08222013,121004.550,$DERIV,1019.01,1017.61,
08222013,121005.564,$DERIV,1019.11,1017.71,
08222013,121006.578,$DERIV,1019.11,1017.71,
08222013,121007.592,$DERIV,1019.11,1017.71,
08222013,121008.606,$DERIV,1019.03,1017.63,
08222013,121009.620,$DERIV,1018.93,1017.53,
08222013,121010.634,$DERIV,1018.95,1017.55,
08222013,121011.648,$DERIV,1019.03,1017.63,
08222013,121012.662,$DERIV,1018.93,1017.53,
08222013,121013.676,$DERIV,1018.82,1017.42,
08222013,121014.690,$DERIV,1018.95,1017.55,
08222013,121015.704,$DERIV,1019.07,1017.67,
08222013,121016.718,$DERIV,1019.02,1017.62,
08222013,121017.732,$DERIV,1019.02,1017.62,
08222013,121018.746,$DERIV,1018.98,1017.58,
08222013,121019.760,$DERIV,1018.95,1017.55,
08222013,121020.775,$DERIV,1018.96,1017.56,
08222013,121021.789,$DERIV,1018.91,1017.51,
08222013,121022.803,$DERIV,1018.96,1017.56,
08222013,121023.817,$DERIV,1018.98,1017.58,
08222013,121024.831,$DERIV,1018.93,1017.53,
08222013,121025.845,$DERIV,1018.93,1017.53,
08222013,121026.859,$DERIV,1018.94,1017.54,
08222013,121027.873,$DERIV,1018.95,1017.55,
08222013,121028.887,$DERIV,1018.95,1017.55,
08222013,121029.901,$DERIV,1019.03,1017.63,
08222013,121030.915,$DERIV,1019.05,1017.65,
08222013,121031.929,$DERIV,1019.07,1017.67,
08222013,121032.943,$DERIV,1019.13,1017.73,
08222013,121033.957,$DERIV,1019.14,1017.74,
08222013,121034.971,$DERIV,1019.09,1017.69,
08222013,121035.985,$DERIV,1019.05,1017.65,
08222013,121036.999,$DERIV,1018.99,1017.59,
08222013,121038.013,$DERIV,1019.03,1017.63,
08222013,121039.027,$DERIV,1019.06,1017.66,
08222013,121040.041,$DERIV,1019.06,1017.66,
08222013,121041.055,$DERIV,1018.95,1017.55,
08222013,121042.069,$DERIV,1018.99,1017.59,
08222013,121043.084,$DERIV,1018.99,1017.59,
08222013,121044.098,$DERIV,1018.96,1017.56,
08222013,121045.112,$DERIV,1019.07,1017.67,
08222013,121046.126,$DERIV,1019.07,1017.67,
08222013,121047.140,$DERIV,1019.06,1017.66,
08222013,121048.154,$DERIV,1019.15,1017.75,
08222013,121049.168,$DERIV,1019.17,1017.77,
08222013,121050.213,$DERIV,1019.16,1017.76,
08222013,121051.227,$DERIV,1019.16,1017.76,
08222013,121052.241,$DERIV,1019.2,1017.8,
08222013,121053.255,$DERIV,1019.09,1017.69,
08222013,121054.300,$DERIV,1019.06,1017.66,
08222013,121055.314,$DERIV,1019.14,1017.74,
08222013,121056.328,$DERIV,1019.21,1017.81,
08222013,121057.343,$DERIV,1019.16,1017.76,
08222013,121058.357,$DERIV,1019.16,1017.76,
08222013,121059.371,$DERIV,1019.23,1017.83,
08222013,121100.385,$DERIV,1019.2,1017.8,
08222013,121101.399,$DERIV,1019,1017.6,
08222013,121102.413,$DERIV,1019,1017.6,
08222013,121103.427,$DERIV,1019.02,1017.62,
08222013,121104.441,$DERIV,1019.17,1017.77,
08222013,121105.455,$DERIV,1019.09,1017.69,
08222013,121106.469,$DERIV,1019.07,1017.67,
08222013,121107.483,$DERIV,1019.06,1017.66,
08222013,121108.497,$DERIV,1019,1017.6,
08222013,121109.511,$DERIV,1019.05,1017.65,
08222013,121110.525,$DERIV,1019.16,1017.76,
08222013,121111.539,$DERIV,1019.14,1017.74,
08222013,121112.553,$DERIV,1019.14,1017.74,
08222013,121113.567,$DERIV,1019.02,1017.62,
08222013,121114.581,$DERIV,1018.81,1017.41,
08222013,121115.595,$DERIV,1018.99,1017.59,
08222013,121116.625,$DERIV,1019.11,1017.71,
08222013,121117.639,$DERIV,1019.17,1017.77,
08222013,121118.653,$DERIV,1019.01,1017.61,
08222013,121119.667,$DERIV,1019.1,1017.7,
08222013,121120.681,$DERIV,1019.1,1017.7,
08222013,121121.695,$DERIV,1019.08,1017.68,
08222013,121122.709,$DERIV,1019.13,1017.73,
08222013,121123.723,$DERIV,1019.13,1017.73,
08222013,121124.737,$DERIV,1019.13,1017.73,
08222013,121125.751,$DERIV,1019.04,1017.64,
08222013,121126.765,$DERIV,1019.05,1017.65,
08222013,121127.780,$DERIV,1019.09,1017.69,
08222013,121128.794,$DERIV,1019.2,1017.8,
08222013,121129.808,$DERIV,1018.99,1017.59,
08222013,121130.822,$DERIV,1019.08,1017.68,
08222013,121131.836,$DERIV,1019.29,1017.89,
08222013,121132.850,$DERIV,1019.28,1017.88,
08222013,121133.864,$DERIV,1019.26,1017.86,
08222013,121134.878,$DERIV,1019.26,1017.86,
08222013,121135.892,$DERIV,1019.1,1017.7,
08222013,121136.906,$DERIV,1019.09,1017.69,
08222013,121137.920,$DERIV,1019.1,1017.7,
08222013,121138.934,$DERIV,1018.99,1017.59,
08222013,121139.948,$DERIV,1019.05,1017.65,
08222013,121140.962,$DERIV,1018.98,1017.58,
08222013,121141.976,$DERIV,1019.08,1017.68,
08222013,121142.990,$DERIV,1019.08,1017.68,
08222013,121144.004,$DERIV,1019.08,1017.68,
08222013,121145.018,$DERIV,1019.02,1017.62,
08222013,121146.032,$DERIV,1019.05,1017.65,
08222013,121147.046,$DERIV,1019.19,1017.79,
08222013,121148.060,$DERIV,1019.21,1017.81,
08222013,121149.074,$DERIV,1019.19,1017.79,
08222013,121150.089,$DERIV,1019.17,1017.77,
08222013,121151.103,$DERIV,1019.07,1017.67,
08222013,121152.117,$DERIV,1018.89,1017.49,
08222013,121153.146,$DERIV,1018.93,1017.53,
08222013,121154.160,$DERIV,1018.93,1017.53,
08222013,121155.174,$DERIV,1018.95,1017.55,
08222013,121156.188,$DERIV,1018.99,1017.59,
08222013,121157.202,$DERIV,1019.08,1017.68,
08222013,121158.216,$DERIV,1019.13,1017.73,
08222013,121159.231,$DERIV,1019.04,1017.64,
08222013,121200.245,$DERIV,1018.9,1017.5,
08222013,121201.259,$DERIV,1018.99,1017.59,
08222013,121202.273,$DERIV,1018.98,1017.58,
08222013,121203.287,$DERIV,1018.99,1017.59,
08222013,121204.301,$DERIV,1018.88,1017.48,
08222013,121205.315,$DERIV,1018.88,1017.48,
08222013,121206.329,$DERIV,1018.84,1017.44,
08222013,121207.343,$DERIV,1018.94,1017.54,
08222013,121208.357,$DERIV,1018.98,1017.58,
08222013,121209.371,$DERIV,1019.03,1017.63,
08222013,121210.385,$DERIV,1019.02,1017.62,
08222013,121211.399,$DERIV,1019.01,1017.61,
08222013,121212.413,$DERIV,1019,1017.6,
08222013,121213.427,$DERIV,1019.03,1017.63,
08222013,121214.441,$DERIV,1019.1,1017.7,
08222013,121215.455,$DERIV,1019.1,1017.7,
08222013,121216.469,$DERIV,1019.1,1017.7,
08222013,121217.483,$DERIV,1019.11,1017.71,
08222013,121218.497,$DERIV,1019.02,1017.62,
08222013,121219.511,$DERIV,1019.07,1017.67,
08222013,121220.525,$DERIV,1019.06,1017.66,
08222013,121221.540,$DERIV,1018.89,1017.49,
08222013,121222.554,$DERIV,1018.9,1017.5,
08222013,121223.568,$DERIV,1018.91,1017.51,
08222013,121224.583,$DERIV,1019.01,1017.61,
08222013,121225.597,$DERIV,1019.07,1017.67,
08222013,121226.612,$DERIV,1019.07,1017.67,
08222013,121227.642,$DERIV,1019.06,1017.66,
08222013,121228.656,$DERIV,1018.96,1017.56,
08222013,121229.671,$DERIV,1018.92,1017.52,
08222013,121230.685,$DERIV,1019.02,1017.62,
08222013,121231.700,$DERIV,1019,1017.6,
08222013,121232.714,$DERIV,1019.02,1017.62,
08222013,121233.760,$DERIV,1019,1017.6,
08222013,121234.775,$DERIV,1019.1,1017.7,
08222013,121235.789,$DERIV,1019.16,1017.76,
08222013,121236.804,$DERIV,1018.87,1017.47,
08222013,121237.818,$DERIV,1018.87,1017.47,
08222013,121238.833,$DERIV,1018.83,1017.43,
08222013,121239.847,$DERIV,1018.97,1017.57,
08222013,121241.002,$DERIV,1019.08,1017.68,
08222013,121242.032,$DERIV,1019.08,1017.68,
08222013,121243.063,$DERIV,1018.96,1017.56,
08222013,121244.077,$DERIV,1019,1017.6,
08222013,121245.092,$DERIV,1019.12,1017.72,
08222013,121246.106,$DERIV,1019.14,1017.74,
08222013,121247.121,$DERIV,1019.11,1017.71,
08222013,121248.135,$DERIV,1019.11,1017.71,
08222013,121249.150,$DERIV,1019.11,1017.71,
08222013,121250.164,$DERIV,1018.9,1017.5,
08222013,121251.179,$DERIV,1018.93,1017.53,
08222013,121252.193,$DERIV,1019.04,1017.64,
08222013,121253.208,$DERIV,1019.08,1017.68,
08222013,121254.222,$DERIV,1019.02,1017.62,
08222013,121255.237,$DERIV,1019.03,1017.63,
08222013,121256.251,$DERIV,1018.94,1017.54,
08222013,121257.266,$DERIV,1018.86,1017.46,
08222013,121258.281,$DERIV,1018.84,1017.44,
08222013,121259.295,$DERIV,1018.85,1017.45,
08222013,121300.310,$DERIV,1018.85,1017.45,
08222013,121301.324,$DERIV,1018.91,1017.51,
08222013,121302.339,$DERIV,1018.99,1017.59,
08222013,121303.353,$DERIV,1019.03,1017.63,
08222013,121304.368,$DERIV,1018.92,1017.52,
08222013,121305.382,$DERIV,1018.94,1017.54,
08222013,121306.397,$DERIV,1018.89,1017.49,
08222013,121307.411,$DERIV,1018.86,1017.46,
08222013,121308.426,$DERIV,1018.86,1017.46,
08222013,121309.440,$DERIV,1018.89,1017.49,
08222013,121310.455,$DERIV,1018.97,1017.57,
08222013,121311.469,$DERIV,1018.96,1017.56,
08222013,121312.484,$DERIV,1019.02,1017.62,
08222013,121313.498,$DERIV,1018.94,1017.54,
08222013,121314.513,$DERIV,1018.93,1017.53,
08222013,121315.527,$DERIV,1019.07,1017.67,
08222013,121316.542,$DERIV,1019.16,1017.76,
08222013,121317.557,$DERIV,1019.07,1017.67,
08222013,121318.571,$DERIV,1019.07,1017.67,
08222013,121319.601,$DERIV,1018.93,1017.53,
08222013,121320.616,$DERIV,1019.02,1017.62,
08222013,121321.630,$DERIV,1019.1,1017.7,
08222013,121322.645,$DERIV,1019.11,1017.71,
08222013,121323.659,$DERIV,1019.04,1017.64,
08222013,121324.674,$DERIV,1018.95,1017.55,
08222013,121325.688,$DERIV,1018.99,1017.59,
08222013,121326.703,$DERIV,1019.04,1017.64,
08222013,121327.717,$DERIV,1019.08,1017.68,
08222013,121328.732,$DERIV,1019.03,1017.63,
08222013,121329.746,$DERIV,1019.03,1017.63,
08222013,121330.761,$DERIV,1018.95,1017.55,
08222013,121331.775,$DERIV,1018.97,1017.57,
08222013,121332.790,$DERIV,1019.08,1017.68,
08222013,121333.805,$DERIV,1019.06,1017.66,
08222013,121334.819,$DERIV,1019.08,1017.68,
08222013,121335.834,$DERIV,1019.09,1017.69,
08222013,121336.848,$DERIV,1019.04,1017.64,
08222013,121337.878,$DERIV,1018.95,1017.55,
08222013,121338.893,$DERIV,1019,1017.6,
08222013,121339.923,$DERIV,1019.07,1017.67,
08222013,121340.937,$DERIV,1019.07,1017.67,
08222013,121341.952,$DERIV,1019.07,1017.67,
08222013,121342.967,$DERIV,1019.05,1017.65,
08222013,121343.981,$DERIV,1019.04,1017.64,
08222013,121344.996,$DERIV,1019.06,1017.66,
08222013,121346.010,$DERIV,1019.1,1017.7,
08222013,121347.025,$DERIV,1019.07,1017.67,
08222013,121348.055,$DERIV,1019.03,1017.63,
08222013,121349.069,$DERIV,1019.08,1017.68,
08222013,121350.084,$DERIV,1019.1,1017.7,
08222013,121351.098,$DERIV,1019.07,1017.67,
08222013,121352.113,$DERIV,1019.07,1017.67,
08222013,121353.127,$DERIV,1019.07,1017.67,
08222013,121354.142,$DERIV,1019.11,1017.71,
08222013,121355.156,$DERIV,1019.17,1017.77,
08222013,121356.187,$DERIV,1019.15,1017.75,
08222013,121357.201,$DERIV,1019.03,1017.63,
08222013,121358.216,$DERIV,1019.01,1017.61,
08222013,121359.230,$DERIV,1019.02,1017.62,
08222013,121400.245,$DERIV,1018.98,1017.58,
08222013,121401.259,$DERIV,1018.83,1017.43,
08222013,121402.274,$DERIV,1018.92,1017.52,
08222013,121403.288,$DERIV,1018.92,1017.52,
08222013,121404.303,$DERIV,1019.03,1017.63,
08222013,121405.317,$DERIV,1019.15,1017.75,
08222013,121406.332,$DERIV,1019.16,1017.76,
08222013,121407.346,$DERIV,1019.14,1017.74,
08222013,121408.361,$DERIV,1019.13,1017.73,
08222013,121409.375,$DERIV,1019.14,1017.74,
08222013,121410.390,$DERIV,1019.12,1017.72,
08222013,121411.404,$DERIV,1019.06,1017.66,
08222013,121412.419,$DERIV,1019.06,1017.66,
08222013,121413.434,$DERIV,1019.03,1017.63,
08222013,121414.448,$DERIV,1019.03,1017.63,
08222013,121415.463,$DERIV,1018.99,1017.59,
08222013,121416.477,$DERIV,1019.07,1017.67,
08222013,121417.492,$DERIV,1019.15,1017.75,
08222013,121418.506,$DERIV,1019.17,1017.77,
08222013,121419.521,$DERIV,1019.19,1017.79,
08222013,121420.535,$DERIV,1018.99,1017.59,
08222013,121421.550,$DERIV,1018.99,1017.59,
08222013,121422.595,$DERIV,1019.06,1017.66,
08222013,121423.610,$DERIV,1019.07,1017.67,
08222013,121424.625,$DERIV,1019.07,1017.67,
08222013,121425.639,$DERIV,1018.93,1017.53,
08222013,121426.654,$DERIV,1018.96,1017.56,
08222013,121427.668,$DERIV,1019.05,1017.65,
08222013,121428.683,$DERIV,1019.18,1017.78,
08222013,121429.697,$DERIV,1019.06,1017.66,
08222013,121430.712,$DERIV,1019.04,1017.64,
08222013,121431.726,$DERIV,1019.22,1017.82,
08222013,121432.741,$DERIV,1019.05,1017.65,
08222013,121433.786,$DERIV,1019,1017.6,
08222013,121434.801,$DERIV,1019,1017.6,
08222013,121435.816,$DERIV,1018.93,1017.53,
08222013,121436.830,$DERIV,1018.99,1017.59,
08222013,121437.845,$DERIV,1019.06,1017.66,
08222013,121438.859,$DERIV,1019.02,1017.62,
08222013,121439.874,$DERIV,1019.01,1017.61,
08222013,121440.888,$DERIV,1019.06,1017.66,
08222013,121441.903,$DERIV,1019.06,1017.66,
08222013,121442.917,$DERIV,1019.06,1017.66,
08222013,121443.932,$DERIV,1019.06,1017.66,
08222013,121444.946,$DERIV,1019.06,1017.66,
08222013,121445.961,$DERIV,1018.99,1017.59,
08222013,121446.975,$DERIV,1018.98,1017.58,
08222013,121447.990,$DERIV,1019.01,1017.61,
08222013,121449.004,$DERIV,1018.99,1017.59,
08222013,121450.019,$DERIV,1018.89,1017.49,
08222013,121451.033,$DERIV,1018.88,1017.48,
08222013,121452.048,$DERIV,1018.86,1017.46,
08222013,121453.062,$DERIV,1018.9,1017.5,
08222013,121454.077,$DERIV,1018.91,1017.51,
08222013,121455.092,$DERIV,1018.91,1017.51,
08222013,121456.106,$DERIV,1018.96,1017.56,
08222013,121457.121,$DERIV,1018.89,1017.49,
08222013,121458.135,$DERIV,1018.96,1017.56,
08222013,121459.150,$DERIV,1018.98,1017.58,
08222013,121500.180,$DERIV,1019,1017.6,
08222013,121501.194,$DERIV,1019.08,1017.68,
08222013,121502.209,$DERIV,1019.12,1017.72,
08222013,121503.223,$DERIV,1019.08,1017.68,
08222013,121504.238,$DERIV,1019.07,1017.67,
08222013,121505.252,$DERIV,1019.08,1017.68,
08222013,121506.298,$DERIV,1019.08,1017.68,
08222013,121507.313,$DERIV,1018.94,1017.54,
08222013,121508.327,$DERIV,1018.97,1017.57,
08222013,121509.342,$DERIV,1018.96,1017.56,
08222013,121510.356,$DERIV,1018.88,1017.48,
08222013,121511.371,$DERIV,1018.87,1017.47,
08222013,121512.385,$DERIV,1018.99,1017.59,
08222013,121513.400,$DERIV,1019.12,1017.72,
08222013,121514.414,$DERIV,1019.16,1017.76,
08222013,121515.429,$DERIV,1019.13,1017.73,
08222013,121516.443,$DERIV,1018.92,1017.52,
08222013,121517.458,$DERIV,1018.92,1017.52,
08222013,121518.472,$DERIV,1018.95,1017.55,
08222013,121519.487,$DERIV,1018.97,1017.57,
08222013,121520.502,$DERIV,1018.95,1017.55,
08222013,121521.516,$DERIV,1018.97,1017.57,
08222013,121522.531,$DERIV,1018.95,1017.55,
08222013,121523.545,$DERIV,1019.11,1017.71,
08222013,121524.560,$DERIV,1019.17,1017.77,
08222013,121525.574,$DERIV,1019.14,1017.74,
08222013,121526.589,$DERIV,1019.07,1017.67,
08222013,121527.603,$DERIV,1019.07,1017.67,
08222013,121528.618,$DERIV,1019.05,1017.65,
08222013,121529.632,$DERIV,1018.95,1017.55,
08222013,121530.647,$DERIV,1018.92,1017.52,
08222013,121531.661,$DERIV,1018.92,1017.52,
08222013,121532.676,$DERIV,1018.94,1017.54,
08222013,121533.706,$DERIV,1019.04,1017.64,
08222013,121534.720,$DERIV,1019.16,1017.76,
08222013,121535.735,$DERIV,1019.13,1017.73,
08222013,121536.750,$DERIV,1019.17,1017.77,
08222013,121537.764,$DERIV,1019.21,1017.81,
08222013,121538.779,$DERIV,1019.21,1017.81,
08222013,121539.793,$DERIV,1019.14,1017.74,
08222013,121540.808,$DERIV,1019.13,1017.73,
08222013,121541.822,$DERIV,1019.08,1017.68,
08222013,121542.837,$DERIV,1019,1017.6,
08222013,121543.851,$DERIV,1018.91,1017.51,
08222013,121544.866,$DERIV,1018.92,1017.52,
08222013,121545.880,$DERIV,1018.94,1017.54,
08222013,121546.895,$DERIV,1018.98,1017.58,
08222013,121547.909,$DERIV,1019.1,1017.7,
08222013,121548.924,$DERIV,1019.21,1017.81,
08222013,121549.938,$DERIV,1019.21,1017.81,
08222013,121550.953,$DERIV,1019.11,1017.71,
08222013,121551.967,$DERIV,1019.04,1017.64,
08222013,121552.982,$DERIV,1019.11,1017.71,
08222013,121553.997,$DERIV,1019.11,1017.71,
08222013,121555.011,$DERIV,1019.02,1017.62,
08222013,121556.026,$DERIV,1018.99,1017.59,
08222013,121557.040,$DERIV,1019.04,1017.64,
08222013,121558.055,$DERIV,1019.02,1017.62,
08222013,121559.069,$DERIV,1019,1017.6,
08222013,121600.084,$DERIV,1019.05,1017.65,
08222013,121601.098,$DERIV,1019.05,1017.65,
08222013,121602.113,$DERIV,1019.07,1017.67,
08222013,121603.127,$DERIV,1019.06,1017.66,
08222013,121604.142,$DERIV,1019,1017.6,
08222013,121605.156,$DERIV,1019.04,1017.64,
08222013,121606.171,$DERIV,1019.12,1017.72,
08222013,121607.185,$DERIV,1019.03,1017.63,
08222013,121608.200,$DERIV,1019.04,1017.64,
08222013,121609.214,$DERIV,1019.04,1017.64,
08222013,121610.291,$DERIV,1019.11,1017.71,
08222013,121611.306,$DERIV,1019.07,1017.67,
08222013,121612.320,$DERIV,1019.1,1017.7,
08222013,121613.335,$DERIV,1019.07,1017.67,
08222013,121614.349,$DERIV,1019.14,1017.74,
08222013,121615.380,$DERIV,1019.19,1017.79,
08222013,121616.394,$DERIV,1019.13,1017.73,
08222013,121617.440,$DERIV,1019.17,1017.77,
08222013,121618.454,$DERIV,1019.1,1017.7,
08222013,121619.469,$DERIV,1019.01,1017.61,
08222013,121620.483,$DERIV,1019.01,1017.61,
08222013,121621.498,$DERIV,1019.07,1017.67,
08222013,121622.513,$DERIV,1019.08,1017.68,
08222013,121623.527,$DERIV,1019.09,1017.69,
08222013,121624.542,$DERIV,1019.11,1017.71,
08222013,121625.556,$DERIV,1019.08,1017.68,
08222013,121626.571,$DERIV,1018.95,1017.55,
08222013,121627.585,$DERIV,1018.97,1017.57,
08222013,121628.600,$DERIV,1019.04,1017.64,
08222013,121629.614,$DERIV,1019.05,1017.65,
08222013,121630.629,$DERIV,1019.05,1017.65,
08222013,121631.643,$DERIV,1018.95,1017.55,
08222013,121632.658,$DERIV,1019,1017.6,
08222013,121633.672,$DERIV,1019.12,1017.72,
08222013,121634.687,$DERIV,1019.1,1017.7,
08222013,121635.701,$DERIV,1018.9,1017.5,
08222013,121636.716,$DERIV,1018.87,1017.47,
08222013,121637.730,$DERIV,1018.96,1017.56,
08222013,121638.745,$DERIV,1018.96,1017.56,
08222013,121639.759,$DERIV,1018.98,1017.58,
08222013,121640.774,$DERIV,1018.83,1017.43,
08222013,121641.804,$DERIV,1018.83,1017.43,
08222013,121642.819,$DERIV,1018.89,1017.49,
08222013,121643.833,$DERIV,1018.95,1017.55,
08222013,121644.848,$DERIV,1018.75,1017.35,
08222013,121645.862,$DERIV,1018.77,1017.37,
08222013,121646.877,$DERIV,1018.75,1017.35,
08222013,121647.891,$DERIV,1018.73,1017.33,
08222013,121648.906,$DERIV,1018.86,1017.46,
08222013,121649.920,$DERIV,1018.98,1017.58,
08222013,121650.935,$DERIV,1018.98,1017.58,
08222013,121651.949,$DERIV,1018.84,1017.44,
08222013,121652.964,$DERIV,1018.84,1017.44,
08222013,121653.978,$DERIV,1018.77,1017.37,
08222013,121654.993,$DERIV,1018.93,1017.53,
08222013,121656.007,$DERIV,1019.01,1017.61,
08222013,121657.022,$DERIV,1019.04,1017.64,
08222013,121658.037,$DERIV,1018.96,1017.56,
08222013,121659.051,$DERIV,1018.82,1017.42,
08222013,121700.066,$DERIV,1018.93,1017.53,
08222013,121701.080,$DERIV,1019.09,1017.69,
08222013,121702.095,$DERIV,1018.98,1017.58,
08222013,121703.109,$DERIV,1018.97,1017.57,
08222013,121704.124,$DERIV,1018.97,1017.57,
08222013,121705.138,$DERIV,1019.04,1017.64,
08222013,121706.153,$DERIV,1018.99,1017.59,
08222013,121707.167,$DERIV,1019,1017.6,
08222013,121708.182,$DERIV,1019.09,1017.69,
08222013,121709.196,$DERIV,1019.09,1017.69,
08222013,121710.211,$DERIV,1019.05,1017.65,
08222013,121711.225,$DERIV,1019.08,1017.68,
08222013,121712.240,$DERIV,1019.24,1017.84,
08222013,121713.254,$DERIV,1019.25,1017.85,
08222013,121714.269,$DERIV,1019.15,1017.75,
08222013,121715.283,$DERIV,1019.15,1017.75,
08222013,121716.314,$DERIV,1019.21,1017.81,
08222013,121717.328,$DERIV,1019.29,1017.89,
08222013,121718.343,$DERIV,1019.23,1017.83,
08222013,121719.357,$DERIV,1019.16,1017.76,
08222013,121720.372,$DERIV,1019.05,1017.65,
08222013,121721.386,$DERIV,1019.13,1017.73,
08222013,121722.401,$DERIV,1019.11,1017.71,
08222013,121723.415,$DERIV,1019.05,1017.65,
08222013,121724.429,$DERIV,1019.01,1017.61,
08222013,121725.444,$DERIV,1019.09,1017.69,
08222013,121726.458,$DERIV,1019.09,1017.69,
08222013,121727.472,$DERIV,1019.13,1017.73,
08222013,121728.486,$DERIV,1019.07,1017.67,
08222013,121729.516,$DERIV,1018.99,1017.59,
08222013,121730.530,$DERIV,1018.96,1017.56,
08222013,121731.560,$DERIV,1019,1017.6,
08222013,121732.574,$DERIV,1019.13,1017.73,
08222013,121733.588,$DERIV,1019.12,1017.72,
08222013,121734.603,$DERIV,1019.12,1017.72,
08222013,121735.617,$DERIV,1019.1,1017.7,
08222013,121736.631,$DERIV,1019.11,1017.71,
08222013,121737.645,$DERIV,1019.19,1017.79,
08222013,121738.660,$DERIV,1018.92,1017.52,
08222013,121739.674,$DERIV,1018.94,1017.54,
08222013,121740.688,$DERIV,1019.09,1017.69,
08222013,121741.702,$DERIV,1019.11,1017.71,
08222013,121742.716,$DERIV,1019,1017.6,
08222013,121743.731,$DERIV,1018.99,1017.59,
08222013,121744.745,$DERIV,1018.99,1017.59,
08222013,121745.759,$DERIV,1018.97,1017.57,
08222013,121746.789,$DERIV,1018.94,1017.54,
08222013,121747.803,$DERIV,1018.89,1017.49,
08222013,121748.817,$DERIV,1018.84,1017.44,
08222013,121749.831,$DERIV,1019,1017.6,
08222013,121750.846,$DERIV,1019.13,1017.73,
08222013,121751.860,$DERIV,1019.15,1017.75,
08222013,121752.874,$DERIV,1018.98,1017.58,
08222013,121753.888,$DERIV,1018.95,1017.55,
08222013,121754.903,$DERIV,1019.04,1017.64,
08222013,121755.917,$DERIV,1019.04,1017.64,
08222013,121756.931,$DERIV,1019.08,1017.68,
08222013,121757.945,$DERIV,1019.07,1017.67,
08222013,121758.959,$DERIV,1018.79,1017.39,
08222013,121759.974,$DERIV,1018.87,1017.47,
08222013,121800.988,$DERIV,1018.92,1017.52,
08222013,121802.002,$DERIV,1018.97,1017.57,
08222013,121803.016,$DERIV,1018.96,1017.56,
08222013,121804.030,$DERIV,1018.88,1017.48,
08222013,121805.045,$DERIV,1018.86,1017.46,
08222013,121806.059,$DERIV,1018.88,1017.48,
08222013,121807.073,$DERIV,1018.88,1017.48,
08222013,121808.087,$DERIV,1018.91,1017.51,
08222013,121809.117,$DERIV,1018.96,1017.56,
08222013,121810.131,$DERIV,1018.96,1017.56,
08222013,121811.161,$DERIV,1018.98,1017.58,
08222013,121812.175,$DERIV,1019.14,1017.74,
08222013,121813.190,$DERIV,1019.12,1017.72,
08222013,121814.204,$DERIV,1019.12,1017.72,
08222013,121815.218,$DERIV,1019.17,1017.77,
08222013,121816.232,$DERIV,1019.06,1017.66,
08222013,121817.246,$DERIV,1019.01,1017.61,
08222013,121818.261,$DERIV,1019.01,1017.61,
08222013,121819.275,$DERIV,1018.92,1017.52,
08222013,121820.289,$DERIV,1018.93,1017.53,
08222013,121821.303,$DERIV,1018.96,1017.56,
08222013,121822.318,$DERIV,1019.13,1017.73,
08222013,121823.332,$DERIV,1019.21,1017.81,
08222013,121824.346,$DERIV,1019.13,1017.73,
08222013,121825.360,$DERIV,1019.12,1017.72,
08222013,121826.374,$DERIV,1019.1,1017.7,
08222013,121827.389,$DERIV,1019.03,1017.63,
08222013,121828.418,$DERIV,1019.15,1017.75,
08222013,121829.433,$DERIV,1019.15,1017.75,
08222013,121830.447,$DERIV,1019.04,1017.64,
08222013,121831.461,$DERIV,1019.08,1017.68,
08222013,121832.475,$DERIV,1019.02,1017.62,
08222013,121833.490,$DERIV,1019.01,1017.61,
08222013,121834.504,$DERIV,1019.09,1017.69,
08222013,121835.518,$DERIV,1019.09,1017.69,
08222013,121836.532,$DERIV,1018.94,1017.54,
08222013,121837.546,$DERIV,1018.87,1017.47,
08222013,121838.561,$DERIV,1018.78,1017.38,
08222013,121839.606,$DERIV,1018.76,1017.36,
08222013,121840.620,$DERIV,1018.97,1017.57,
08222013,121841.650,$DERIV,1018.99,1017.59,
08222013,121842.664,$DERIV,1018.99,1017.59,
08222013,121843.678,$DERIV,1018.83,1017.43,
08222013,121844.693,$DERIV,1018.95,1017.55,
08222013,121845.707,$DERIV,1019.02,1017.62,
08222013,121846.721,$DERIV,1019,1017.6,
08222013,121847.735,$DERIV,1019.06,1017.66,
08222013,121848.781,$DERIV,1018.97,1017.57,
08222013,121849.795,$DERIV,1018.99,1017.59,
08222013,121850.809,$DERIV,1018.99,1017.59,
08222013,121851.823,$DERIV,1019,1017.6,
08222013,121852.838,$DERIV,1018.98,1017.58,
08222013,121853.852,$DERIV,1018.91,1017.51,
08222013,121854.866,$DERIV,1018.78,1017.38,
08222013,121855.880,$DERIV,1018.74,1017.34,
08222013,121856.894,$DERIV,1018.79,1017.39,
08222013,121857.909,$DERIV,1018.9,1017.5,
08222013,121858.923,$DERIV,1019.07,1017.67,
08222013,121859.937,$DERIV,1018.97,1017.57,
08222013,121900.951,$DERIV,1018.98,1017.58,
08222013,121901.966,$DERIV,1018.98,1017.58,
08222013,121902.980,$DERIV,1019.07,1017.67,
08222013,121903.994,$DERIV,1019.01,1017.61,
08222013,121905.008,$DERIV,1018.98,1017.58,
08222013,121906.022,$DERIV,1018.99,1017.59,
08222013,121907.037,$DERIV,1019.01,1017.61,
08222013,121908.051,$DERIV,1018.93,1017.53,
08222013,121909.065,$DERIV,1018.93,1017.53,
08222013,121910.079,$DERIV,1018.93,1017.53,
08222013,121911.093,$DERIV,1018.83,1017.43,
08222013,121912.108,$DERIV,1018.9,1017.5,
08222013,121913.137,$DERIV,1018.86,1017.46,
08222013,121914.152,$DERIV,1018.86,1017.46,
08222013,121915.166,$DERIV,1018.93,1017.53,
08222013,121916.180,$DERIV,1018.88,1017.48,
08222013,121917.194,$DERIV,1018.91,1017.51,
08222013,121918.209,$DERIV,1018.79,1017.39,
08222013,121919.223,$DERIV,1018.67,1017.27,
08222013,121920.237,$DERIV,1018.78,1017.38,
08222013,121921.251,$DERIV,1018.78,1017.38,
08222013,121922.265,$DERIV,1018.88,1017.48,
08222013,121923.280,$DERIV,1018.91,1017.51,
08222013,121924.294,$DERIV,1018.92,1017.52,
08222013,121925.308,$DERIV,1018.95,1017.55,
08222013,121926.322,$DERIV,1018.87,1017.47,
08222013,121927.368,$DERIV,1019.01,1017.61,
08222013,121928.382,$DERIV,1018.99,1017.59,
08222013,121929.396,$DERIV,1018.87,1017.47,
08222013,121930.410,$DERIV,1018.79,1017.39,
08222013,121931.425,$DERIV,1018.87,1017.47,
08222013,121932.454,$DERIV,1018.87,1017.47,
08222013,121933.469,$DERIV,1018.93,1017.53,
08222013,121934.483,$DERIV,1018.87,1017.47,
08222013,121935.497,$DERIV,1018.86,1017.46,
08222013,121936.511,$DERIV,1018.92,1017.52,
08222013,121937.525,$DERIV,1018.99,1017.59,
08222013,121938.540,$DERIV,1019.08,1017.68,
08222013,121939.554,$DERIV,1019.09,1017.69,
08222013,121940.599,$DERIV,1019.12,1017.72,
08222013,121941.614,$DERIV,1019.22,1017.82,
08222013,121942.628,$DERIV,1019.22,1017.82,
08222013,121943.658,$DERIV,1019.16,1017.76,
08222013,121944.672,$DERIV,1019.04,1017.64,
08222013,121945.686,$DERIV,1019,1017.6,
08222013,121946.731,$DERIV,1018.99,1017.59,
08222013,121947.746,$DERIV,1019.01,1017.61,
08222013,121948.760,$DERIV,1019.02,1017.62,
08222013,121949.774,$DERIV,1019.06,1017.66,
08222013,121950.788,$DERIV,1019.04,1017.64,
08222013,121951.802,$DERIV,1019.08,1017.68,
08222013,121952.817,$DERIV,1019.13,1017.73,
08222013,121953.831,$DERIV,1019.13,1017.73,
08222013,121954.845,$DERIV,1018.88,1017.48,
08222013,121955.859,$DERIV,1018.85,1017.45,
08222013,121956.874,$DERIV,1018.85,1017.45,
08222013,121957.888,$DERIV,1018.95,1017.55,
08222013,121958.902,$DERIV,1018.99,1017.59,
08222013,121959.916,$DERIV,1018.63,1017.23,
08222013,122000.930,$DERIV,1018.74,1017.34,
08222013,122001.945,$DERIV,1018.86,1017.46,
08222013,122002.959,$DERIV,1018.96,1017.56,
08222013,122003.973,$DERIV,1019.09,1017.69,
08222013,122004.987,$DERIV,1019.09,1017.69,
08222013,122006.001,$DERIV,1019.08,1017.68,
08222013,122007.016,$DERIV,1018.91,1017.51,
08222013,122008.046,$DERIV,1018.97,1017.57,
08222013,122009.060,$DERIV,1019,1017.6,
08222013,122010.090,$DERIV,1018.95,1017.55,
08222013,122011.104,$DERIV,1018.87,1017.47,
08222013,122012.118,$DERIV,1018.88,1017.48,
08222013,122013.132,$DERIV,1018.96,1017.56,
08222013,122014.162,$DERIV,1019.01,1017.61,
08222013,122015.176,$DERIV,1019.1,1017.7,
08222013,122016.190,$DERIV,1019.1,1017.7,
08222013,122017.205,$DERIV,1018.92,1017.52,
08222013,122018.219,$DERIV,1018.83,1017.43,
08222013,122019.233,$DERIV,1018.86,1017.46,
08222013,122020.247,$DERIV,1018.85,1017.45,
08222013,122021.262,$DERIV,1018.9,1017.5,
08222013,122022.276,$DERIV,1018.93,1017.53,
08222013,122023.290,$DERIV,1018.85,1017.45,
08222013,122024.304,$DERIV,1018.81,1017.41,
08222013,122025.318,$DERIV,1018.84,1017.44,
08222013,122026.333,$DERIV,1018.94,1017.54,
08222013,122027.347,$DERIV,1018.94,1017.54,
08222013,122028.361,$DERIV,1018.95,1017.55,
08222013,122029.375,$DERIV,1018.84,1017.44,
08222013,122030.389,$DERIV,1018.7,1017.3,
08222013,122031.404,$DERIV,1018.68,1017.28,
08222013,122032.418,$DERIV,1018.81,1017.41,
08222013,122033.432,$DERIV,1018.81,1017.41,
08222013,122034.446,$DERIV,1018.81,1017.41,
08222013,122035.461,$DERIV,1018.81,1017.41,
08222013,122036.475,$DERIV,1018.71,1017.31,
08222013,122037.489,$DERIV,1018.79,1017.39,
08222013,122038.503,$DERIV,1018.79,1017.39,
08222013,122039.517,$DERIV,1018.73,1017.33,
08222013,122040.532,$DERIV,1018.71,1017.31,
08222013,122041.546,$DERIV,1018.82,1017.42,
08222013,122042.560,$DERIV,1018.84,1017.44,
08222013,122043.574,$DERIV,1018.86,1017.46,
08222013,122044.588,$DERIV,1018.86,1017.46,
08222013,122045.603,$DERIV,1018.87,1017.47,
08222013,122046.617,$DERIV,1018.84,1017.44,
08222013,122047.631,$DERIV,1018.86,1017.46,
08222013,122048.645,$DERIV,1018.85,1017.45,
08222013,122049.660,$DERIV,1018.75,1017.35,
08222013,122050.674,$DERIV,1018.75,1017.35,
08222013,122051.704,$DERIV,1018.82,1017.42,
08222013,122052.718,$DERIV,1018.92,1017.52,
08222013,122053.732,$DERIV,1018.94,1017.54,
08222013,122054.746,$DERIV,1018.92,1017.52,
08222013,122055.760,$DERIV,1018.92,1017.52,
08222013,122056.775,$DERIV,1018.84,1017.44,
08222013,122057.789,$DERIV,1018.82,1017.42,
08222013,122058.803,$DERIV,1018.99,1017.59,
08222013,122059.817,$DERIV,1019.01,1017.61,
08222013,122100.831,$DERIV,1018.92,1017.52,
08222013,122101.846,$DERIV,1018.74,1017.34,
08222013,122102.860,$DERIV,1018.79,1017.39,
08222013,122103.874,$DERIV,1018.93,1017.53,
08222013,122104.888,$DERIV,1018.87,1017.47,
08222013,122105.903,$DERIV,1018.76,1017.36,
08222013,122106.917,$DERIV,1018.76,1017.36,
08222013,122107.931,$DERIV,1018.82,1017.42,
08222013,122108.945,$DERIV,1018.97,1017.57,
08222013,122109.959,$DERIV,1019.06,1017.66,
08222013,122110.989,$DERIV,1019,1017.6,
08222013,122112.019,$DERIV,1018.94,1017.54,
08222013,122113.033,$DERIV,1018.9,1017.5,
08222013,122114.047,$DERIV,1018.86,1017.46,
08222013,122115.062,$DERIV,1018.9,1017.5,
08222013,122116.076,$DERIV,1018.89,1017.49,
08222013,122117.090,$DERIV,1018.8,1017.4,
08222013,122118.104,$DERIV,1018.8,1017.4,
08222013,122119.119,$DERIV,1018.9,1017.5,
08222013,122120.133,$DERIV,1018.95,1017.55,
08222013,122121.147,$DERIV,1018.96,1017.56,
08222013,122122.161,$DERIV,1018.97,1017.57,
08222013,122123.175,$DERIV,1018.94,1017.54,
08222013,122124.190,$DERIV,1018.96,1017.56,
08222013,122125.204,$DERIV,1018.94,1017.54,
08222013,122126.218,$DERIV,1018.88,1017.48,
08222013,122127.232,$DERIV,1018.9,1017.5,
08222013,122128.246,$DERIV,1019.01,1017.61,
08222013,122129.261,$DERIV,1019.01,1017.61,
08222013,122130.275,$DERIV,1019.14,1017.74,
08222013,122131.289,$DERIV,1019.01,1017.61,
08222013,122132.303,$DERIV,1018.92,1017.52,
08222013,122133.318,$DERIV,1018.94,1017.54,
08222013,122134.332,$DERIV,1018.9,1017.5,
08222013,122135.346,$DERIV,1018.89,1017.49,
08222013,122136.360,$DERIV,1018.93,1017.53,
08222013,122137.374,$DERIV,1018.99,1017.59,
08222013,122138.389,$DERIV,1018.93,1017.53,
08222013,122139.403,$DERIV,1018.95,1017.55,
08222013,122140.417,$DERIV,1018.95,1017.55,
08222013,122141.431,$DERIV,1018.83,1017.43,
08222013,122142.445,$DERIV,1018.83,1017.43,
08222013,122143.460,$DERIV,1018.87,1017.47,
08222013,122144.474,$DERIV,1018.91,1017.51,
08222013,122145.488,$DERIV,1018.9,1017.5,
08222013,122146.518,$DERIV,1018.92,1017.52,
08222013,122147.563,$DERIV,1018.95,1017.55,
08222013,122148.578,$DERIV,1018.93,1017.53,
08222013,122149.592,$DERIV,1018.8,1017.4,
08222013,122150.622,$DERIV,1018.8,1017.4,
08222013,122151.636,$DERIV,1018.82,1017.42,
08222013,122152.650,$DERIV,1018.88,1017.48,
08222013,122153.664,$DERIV,1018.89,1017.49,
08222013,122154.678,$DERIV,1018.89,1017.49,
08222013,122155.693,$DERIV,1018.89,1017.49,
08222013,122156.707,$DERIV,1018.98,1017.58,
08222013,122157.721,$DERIV,1019.03,1017.63,
08222013,122158.735,$DERIV,1018.84,1017.44,
08222013,122159.750,$DERIV,1018.92,1017.52,
08222013,122200.764,$DERIV,1018.97,1017.57,
08222013,122201.778,$DERIV,1018.97,1017.57,
08222013,122202.792,$DERIV,1018.98,1017.58,
08222013,122203.806,$DERIV,1018.98,1017.58,
08222013,122204.821,$DERIV,1018.86,1017.46,
08222013,122205.835,$DERIV,1018.88,1017.48,
08222013,122206.849,$DERIV,1018.89,1017.49,
08222013,122207.863,$DERIV,1018.96,1017.56,
08222013,122208.877,$DERIV,1018.96,1017.56,
08222013,122209.923,$DERIV,1018.98,1017.58,
08222013,122210.937,$DERIV,1018.92,1017.52,
08222013,122211.951,$DERIV,1018.83,1017.43,
08222013,122212.966,$DERIV,1018.84,1017.44,
08222013,122213.980,$DERIV,1018.99,1017.59,
08222013,122214.994,$DERIV,1018.92,1017.52,
08222013,122216.008,$DERIV,1018.7,1017.3,
08222013,122217.022,$DERIV,1018.86,1017.46,
08222013,122218.037,$DERIV,1018.95,1017.55,
08222013,122219.051,$DERIV,1018.95,1017.55,
08222013,122220.096,$DERIV,1019.03,1017.63,
08222013,122221.110,$DERIV,1018.96,1017.56,
08222013,122222.125,$DERIV,1018.91,1017.51,
08222013,122223.154,$DERIV,1019,1017.6,
08222013,122224.169,$DERIV,1019.06,1017.66,
08222013,122225.183,$DERIV,1019.06,1017.66,
08222013,122226.197,$DERIV,1019.03,1017.63,
08222013,122227.211,$DERIV,1018.98,1017.58,
08222013,122228.225,$DERIV,1018.88,1017.48,
08222013,122229.239,$DERIV,1018.93,1017.53,
08222013,122230.253,$DERIV,1018.93,1017.53,
08222013,122231.267,$DERIV,1018.87,1017.47,
08222013,122232.281,$DERIV,1018.84,1017.44,
08222013,122233.296,$DERIV,1018.93,1017.53,
08222013,122234.310,$DERIV,1018.99,1017.59,
08222013,122235.324,$DERIV,1018.96,1017.56,
08222013,122236.338,$DERIV,1018.89,1017.49,
08222013,122237.352,$DERIV,1018.85,1017.45,
08222013,122238.366,$DERIV,1018.96,1017.56,
08222013,122239.380,$DERIV,1018.99,1017.59,
08222013,122240.394,$DERIV,1018.85,1017.45,
08222013,122241.408,$DERIV,1018.85,1017.45,
08222013,122242.423,$DERIV,1018.86,1017.46,
08222013,122243.437,$DERIV,1018.9,1017.5,
08222013,122244.451,$DERIV,1018.96,1017.56,
08222013,122245.465,$DERIV,1018.95,1017.55,
08222013,122246.479,$DERIV,1018.9,1017.5,
08222013,122247.493,$DERIV,1018.87,1017.47,
08222013,122248.507,$DERIV,1018.9,1017.5,
08222013,122249.521,$DERIV,1018.91,1017.51,
08222013,122250.535,$DERIV,1018.91,1017.51,
08222013,122251.550,$DERIV,1018.91,1017.51,
08222013,122252.564,$DERIV,1018.91,1017.51,
08222013,122253.578,$DERIV,1019.05,1017.65,
08222013,122254.592,$DERIV,1019.11,1017.71,
08222013,122255.606,$DERIV,1019.12,1017.72,
08222013,122256.620,$DERIV,1019.04,1017.64,
08222013,122257.634,$DERIV,1018.97,1017.57,
08222013,122258.648,$DERIV,1019.02,1017.62,
08222013,122259.678,$DERIV,1019.13,1017.73,
08222013,122300.692,$DERIV,1018.85,1017.45,
08222013,122301.706,$DERIV,1018.81,1017.41,
08222013,122302.720,$DERIV,1018.81,1017.41,
08222013,122303.734,$DERIV,1018.81,1017.41,
08222013,122304.749,$DERIV,1018.86,1017.46,
08222013,122305.763,$DERIV,1018.82,1017.42,
08222013,122306.777,$DERIV,1018.75,1017.35,
08222013,122307.791,$DERIV,1018.8,1017.4,
08222013,122308.805,$DERIV,1018.83,1017.43,
08222013,122309.819,$DERIV,1018.88,1017.48,
08222013,122310.833,$DERIV,1018.9,1017.5,
08222013,122311.847,$DERIV,1018.95,1017.55,
08222013,122312.861,$DERIV,1019,1017.6,
08222013,122313.876,$DERIV,1019,1017.6,
08222013,122314.890,$DERIV,1018.98,1017.58,
08222013,122315.904,$DERIV,1018.85,1017.45,
08222013,122316.918,$DERIV,1018.78,1017.38,
08222013,122317.932,$DERIV,1018.84,1017.44,
08222013,122318.946,$DERIV,1018.94,1017.54,
08222013,122319.960,$DERIV,1018.84,1017.44,
08222013,122320.974,$DERIV,1018.86,1017.46,
08222013,122321.988,$DERIV,1018.82,1017.42,
08222013,122323.003,$DERIV,1018.82,1017.42,
08222013,122324.017,$DERIV,1018.88,1017.48,
08222013,122325.031,$DERIV,1018.88,1017.48,
08222013,122326.045,$DERIV,1018.92,1017.52,
08222013,122327.059,$DERIV,1019.03,1017.63,
08222013,122328.073,$DERIV,1019.08,1017.68,
08222013,122329.087,$DERIV,1019.02,1017.62,
08222013,122330.101,$DERIV,1018.83,1017.43,
08222013,122331.115,$DERIV,1018.73,1017.33,
08222013,122332.130,$DERIV,1018.8,1017.4,
08222013,122333.144,$DERIV,1018.82,1017.42,
08222013,122334.158,$DERIV,1018.85,1017.45,
08222013,122335.172,$DERIV,1018.85,1017.45,
08222013,122336.186,$DERIV,1018.91,1017.51,
08222013,122337.200,$DERIV,1018.87,1017.47,
08222013,122338.214,$DERIV,1018.93,1017.53,
08222013,122339.228,$DERIV,1018.93,1017.53,
08222013,122340.242,$DERIV,1018.94,1017.54,
08222013,122341.257,$DERIV,1018.91,1017.51,
08222013,122342.271,$DERIV,1018.82,1017.42,
08222013,122343.285,$DERIV,1018.74,1017.34,
08222013,122344.299,$DERIV,1018.74,1017.34,
08222013,122345.313,$DERIV,1018.79,1017.39,
08222013,122346.327,$DERIV,1018.92,1017.52,
08222013,122347.341,$DERIV,1018.95,1017.55,
08222013,122348.355,$DERIV,1018.92,1017.52,
08222013,122349.369,$DERIV,1018.87,1017.47,
08222013,122350.384,$DERIV,1018.87,1017.47,
08222013,122351.398,$DERIV,1018.86,1017.46,
08222013,122352.412,$DERIV,1018.83,1017.43,
08222013,122353.457,$DERIV,1018.84,1017.44,
08222013,122354.471,$DERIV,1018.81,1017.41,
08222013,122355.485,$DERIV,1018.81,1017.41,
08222013,122356.499,$DERIV,1018.81,1017.41,
08222013,122357.514,$DERIV,1018.92,1017.52,
08222013,122358.528,$DERIV,1019.02,1017.62,
08222013,122359.542,$DERIV,1018.97,1017.57,
08222013,122400.556,$DERIV,1018.85,1017.45,
08222013,122401.570,$DERIV,1018.85,1017.45,
08222013,122402.584,$DERIV,1018.86,1017.46,
08222013,122403.598,$DERIV,1018.73,1017.33,
08222013,122404.612,$DERIV,1018.77,1017.37,
08222013,122405.626,$DERIV,1018.77,1017.37,
08222013,122406.641,$DERIV,1018.89,1017.49,
08222013,122407.655,$DERIV,1018.96,1017.56,
08222013,122408.684,$DERIV,1019.06,1017.66,
08222013,122409.698,$DERIV,1018.98,1017.58,
08222013,122410.713,$DERIV,1018.77,1017.37,
08222013,122411.727,$DERIV,1018.83,1017.43,
08222013,122412.741,$DERIV,1019.07,1017.67,
08222013,122413.755,$DERIV,1018.87,1017.47,
08222013,122414.769,$DERIV,1018.86,1017.46,
08222013,122415.783,$DERIV,1018.9,1017.5,
08222013,122416.797,$DERIV,1018.9,1017.5,
08222013,122417.811,$DERIV,1018.84,1017.44,
08222013,122418.825,$DERIV,1018.89,1017.49,
08222013,122419.840,$DERIV,1018.88,1017.48,
08222013,122420.854,$DERIV,1018.87,1017.47,
08222013,122421.868,$DERIV,1018.86,1017.46,
08222013,122422.882,$DERIV,1018.89,1017.49,
08222013,122423.896,$DERIV,1018.92,1017.52,
08222013,122424.910,$DERIV,1018.93,1017.53,
08222013,122425.924,$DERIV,1018.99,1017.59,
08222013,122426.938,$DERIV,1018.96,1017.56,
08222013,122427.952,$DERIV,1018.96,1017.56,
08222013,122428.967,$DERIV,1018.92,1017.52,
08222013,122429.981,$DERIV,1018.84,1017.44,
08222013,122430.995,$DERIV,1018.86,1017.46,
08222013,122432.009,$DERIV,1018.98,1017.58,
08222013,122433.023,$DERIV,1019.11,1017.71,
08222013,122434.037,$DERIV,1019.02,1017.62,
08222013,122435.051,$DERIV,1018.91,1017.51,
08222013,122436.065,$DERIV,1018.89,1017.49,
08222013,122437.079,$DERIV,1018.93,1017.53,
08222013,122438.094,$DERIV,1018.95,1017.55,
08222013,122439.108,$DERIV,1018.95,1017.55,
08222013,122440.122,$DERIV,1018.89,1017.49,
08222013,122441.136,$DERIV,1018.88,1017.48,
08222013,122442.150,$DERIV,1018.98,1017.58,
08222013,122443.164,$DERIV,1019.02,1017.62,
08222013,122444.178,$DERIV,1019.02,1017.62,
08222013,122445.192,$DERIV,1019.08,1017.68,
08222013,122446.206,$DERIV,1018.87,1017.47,
08222013,122447.221,$DERIV,1018.96,1017.56,
08222013,122448.235,$DERIV,1018.93,1017.53,
08222013,122449.249,$DERIV,1018.88,1017.48,
08222013,122450.263,$DERIV,1018.88,1017.48,
08222013,122451.277,$DERIV,1018.81,1017.41,
08222013,122452.291,$DERIV,1018.71,1017.31,
08222013,122453.305,$DERIV,1018.74,1017.34,
08222013,122454.319,$DERIV,1018.8,1017.4,
08222013,122455.333,$DERIV,1018.92,1017.52,
08222013,122456.348,$DERIV,1018.95,1017.55,
08222013,122457.362,$DERIV,1018.8,1017.4,
08222013,122458.376,$DERIV,1018.75,1017.35,
08222013,122459.390,$DERIV,1018.7,1017.3,
08222013,122500.404,$DERIV,1018.75,1017.35,
08222013,122501.418,$DERIV,1018.75,1017.35,
08222013,122502.432,$DERIV,1018.72,1017.32,
08222013,122503.446,$DERIV,1018.72,1017.32,
08222013,122504.460,$DERIV,1018.76,1017.36,
08222013,122505.475,$DERIV,1018.85,1017.45,
08222013,122506.489,$DERIV,1018.9,1017.5,
08222013,122507.503,$DERIV,1018.92,1017.52,
08222013,122508.517,$DERIV,1018.84,1017.44,
08222013,122509.531,$DERIV,1018.84,1017.44,
08222013,122510.545,$DERIV,1018.76,1017.36,
08222013,122511.559,$DERIV,1018.8,1017.4,
08222013,122512.573,$DERIV,1018.73,1017.33,
08222013,122513.587,$DERIV,1018.69,1017.29,
08222013,122514.602,$DERIV,1018.72,1017.32,
08222013,122515.616,$DERIV,1018.78,1017.38,
08222013,122516.630,$DERIV,1018.79,1017.39,
08222013,122517.644,$DERIV,1018.8,1017.4,
08222013,122518.674,$DERIV,1018.77,1017.37,
08222013,122519.688,$DERIV,1018.77,1017.37,
08222013,122520.702,$DERIV,1018.81,1017.41,
08222013,122521.716,$DERIV,1018.81,1017.41,
08222013,122522.761,$DERIV,1018.79,1017.39,
08222013,122523.775,$DERIV,1018.76,1017.36,
08222013,122524.789,$DERIV,1018.67,1017.27,
08222013,122525.804,$DERIV,1018.68,1017.28,
08222013,122526.818,$DERIV,1018.72,1017.32,
08222013,122527.832,$DERIV,1018.82,1017.42,
08222013,122528.846,$DERIV,1018.82,1017.42,
08222013,122529.860,$DERIV,1018.79,1017.39,
08222013,122530.874,$DERIV,1018.79,1017.39,
08222013,122531.888,$DERIV,1018.86,1017.46,
08222013,122532.902,$DERIV,1018.87,1017.47,
08222013,122533.916,$DERIV,1018.77,1017.37,
08222013,122534.931,$DERIV,1018.83,1017.43,
08222013,122535.945,$DERIV,1018.78,1017.38,
08222013,122536.959,$DERIV,1018.81,1017.41,
08222013,122537.973,$DERIV,1018.85,1017.45,
08222013,122538.987,$DERIV,1018.89,1017.49,
08222013,122540.001,$DERIV,1018.91,1017.51,
08222013,122541.015,$DERIV,1018.91,1017.51,
08222013,122542.029,$DERIV,1018.91,1017.51,
08222013,122543.059,$DERIV,1018.97,1017.57,
08222013,122544.089,$DERIV,1018.97,1017.57,
08222013,122545.118,$DERIV,1019.03,1017.63,
08222013,122546.133,$DERIV,1018.95,1017.55,
08222013,122547.147,$DERIV,1018.83,1017.43,
08222013,122548.161,$DERIV,1018.84,1017.44,
08222013,122549.175,$DERIV,1018.84,1017.44,
08222013,122550.189,$DERIV,1018.88,1017.48,
08222013,122551.203,$DERIV,1018.79,1017.39,
08222013,122552.217,$DERIV,1018.78,1017.38,
08222013,122553.231,$DERIV,1018.78,1017.38,
08222013,122554.245,$DERIV,1018.83,1017.43,
08222013,122555.260,$DERIV,1018.84,1017.44,
08222013,122556.274,$DERIV,1018.81,1017.41,
08222013,122557.288,$DERIV,1018.79,1017.39,
08222013,122558.302,$DERIV,1018.82,1017.42,
08222013,122559.316,$DERIV,1019.03,1017.63,
08222013,122600.330,$DERIV,1019.04,1017.64,
08222013,122601.344,$DERIV,1018.93,1017.53,
08222013,122602.358,$DERIV,1018.93,1017.53,
08222013,122603.372,$DERIV,1018.84,1017.44,
08222013,122604.387,$DERIV,1018.84,1017.44,
08222013,122605.401,$DERIV,1018.81,1017.41,
08222013,122606.415,$DERIV,1018.77,1017.37,
08222013,122607.444,$DERIV,1018.81,1017.41,
08222013,122608.459,$DERIV,1018.83,1017.43,
08222013,122609.473,$DERIV,1018.79,1017.39,
08222013,122610.487,$DERIV,1018.8,1017.4,
08222013,122611.501,$DERIV,1018.78,1017.38,
08222013,122612.515,$DERIV,1018.76,1017.36,
08222013,122613.529,$DERIV,1018.78,1017.38,
08222013,122614.543,$DERIV,1018.78,1017.38,
08222013,122615.557,$DERIV,1018.87,1017.47,
08222013,122616.571,$DERIV,1018.85,1017.45,
08222013,122617.586,$DERIV,1018.82,1017.42,
08222013,122618.600,$DERIV,1018.67,1017.27,
08222013,122619.614,$DERIV,1018.77,1017.37,
08222013,122620.628,$DERIV,1018.87,1017.47,
08222013,122621.642,$DERIV,1018.97,1017.57,
08222013,122622.672,$DERIV,1018.83,1017.43,
08222013,122623.686,$DERIV,1018.66,1017.26,
08222013,122624.700,$DERIV,1018.88,1017.48,
08222013,122625.714,$DERIV,1018.88,1017.48,
08222013,122626.728,$DERIV,1018.89,1017.49,
08222013,122627.742,$DERIV,1018.78,1017.38,
08222013,122628.756,$DERIV,1018.75,1017.35,
08222013,122629.771,$DERIV,1018.91,1017.51,
08222013,122630.785,$DERIV,1018.95,1017.55,
08222013,122631.799,$DERIV,1018.95,1017.55,
08222013,122632.828,$DERIV,1018.91,1017.51,
08222013,122633.843,$DERIV,1018.88,1017.48,
08222013,122634.857,$DERIV,1018.88,1017.48,
08222013,122635.871,$DERIV,1018.78,1017.38,
08222013,122636.885,$DERIV,1018.78,1017.38,
08222013,122637.899,$DERIV,1018.84,1017.44,
08222013,122638.913,$DERIV,1018.88,1017.48,
08222013,122639.927,$DERIV,1018.91,1017.51,
08222013,122640.941,$DERIV,1018.93,1017.53,
08222013,122641.955,$DERIV,1018.89,1017.49,
08222013,122642.970,$DERIV,1018.87,1017.47,
08222013,122643.984,$DERIV,1018.89,1017.49,
08222013,122644.998,$DERIV,1018.89,1017.49,
08222013,122646.012,$DERIV,1018.84,1017.44,
08222013,122647.026,$DERIV,1018.88,1017.48,
08222013,122648.040,$DERIV,1018.87,1017.47,
08222013,122649.054,$DERIV,1018.9,1017.5,
08222013,122650.068,$DERIV,1018.92,1017.52,
08222013,122651.082,$DERIV,1018.9,1017.5,
08222013,122652.097,$DERIV,1018.98,1017.58,
08222013,122653.111,$DERIV,1019.06,1017.66,
08222013,122654.125,$DERIV,1019.02,1017.62,
08222013,122655.139,$DERIV,1018.98,1017.58,
08222013,122656.153,$DERIV,1018.98,1017.58,
08222013,122657.167,$DERIV,1018.96,1017.56,
08222013,122658.181,$DERIV,1018.92,1017.52,
08222013,122659.195,$DERIV,1018.88,1017.48,
08222013,122700.209,$DERIV,1018.86,1017.46,
08222013,122701.224,$DERIV,1018.85,1017.45,
08222013,122702.253,$DERIV,1018.83,1017.43,
08222013,122703.267,$DERIV,1018.83,1017.43,
08222013,122704.281,$DERIV,1018.84,1017.44,
08222013,122705.296,$DERIV,1018.85,1017.45,
08222013,122706.310,$DERIV,1018.83,1017.43,
08222013,122707.324,$DERIV,1018.83,1017.43,
08222013,122708.338,$DERIV,1018.81,1017.41,
08222013,122709.352,$DERIV,1018.78,1017.38,
08222013,122710.366,$DERIV,1018.8,1017.4,
08222013,122711.380,$DERIV,1018.87,1017.47,
08222013,122712.394,$DERIV,1018.91,1017.51,
08222013,122713.424,$DERIV,1018.81,1017.41,
08222013,122714.438,$DERIV,1018.75,1017.35,
08222013,122715.452,$DERIV,1018.87,1017.47,
08222013,122716.466,$DERIV,1018.9,1017.5,
08222013,122717.481,$DERIV,1018.94,1017.54,
08222013,122718.495,$DERIV,1018.94,1017.54,
08222013,122719.509,$DERIV,1018.95,1017.55,
08222013,122720.523,$DERIV,1019,1017.6,
08222013,122721.537,$DERIV,1018.89,1017.49,
08222013,122722.551,$DERIV,1018.91,1017.51,
08222013,122723.565,$DERIV,1018.92,1017.52,
08222013,122724.579,$DERIV,1018.85,1017.45,
08222013,122725.624,$DERIV,1018.87,1017.47,
08222013,122726.639,$DERIV,1018.87,1017.47,
08222013,122727.653,$DERIV,1018.76,1017.36,
08222013,122728.667,$DERIV,1018.76,1017.36,
08222013,122729.681,$DERIV,1018.69,1017.29,
08222013,122730.695,$DERIV,1018.74,1017.34,
08222013,122731.709,$DERIV,1018.8,1017.4,
08222013,122732.723,$DERIV,1018.86,1017.46,
08222013,122733.737,$DERIV,1018.75,1017.35,
08222013,122734.751,$DERIV,1018.66,1017.26,
08222013,122735.781,$DERIV,1018.6,1017.2,
08222013,122736.795,$DERIV,1018.69,1017.29,
08222013,122737.809,$DERIV,1018.74,1017.34,
08222013,122738.823,$DERIV,1018.69,1017.29,
08222013,122739.837,$DERIV,1018.69,1017.29,
08222013,122740.851,$DERIV,1018.54,1017.14,
08222013,122741.865,$DERIV,1018.6,1017.2,
08222013,122742.879,$DERIV,1018.72,1017.32,
08222013,122743.893,$DERIV,1018.76,1017.36,
08222013,122744.907,$DERIV,1018.69,1017.29,
08222013,122745.921,$DERIV,1018.66,1017.26,
08222013,122746.935,$DERIV,1018.77,1017.37,
08222013,122747.950,$DERIV,1018.88,1017.48,
08222013,122748.964,$DERIV,1018.75,1017.35,
08222013,122749.978,$DERIV,1018.51,1017.11,
08222013,122750.992,$DERIV,1018.51,1017.11,
08222013,122752.006,$DERIV,1018.64,1017.24,
08222013,122753.020,$DERIV,1018.74,1017.34,
08222013,122754.034,$DERIV,1018.67,1017.27,
08222013,122755.048,$DERIV,1018.63,1017.23,
08222013,122756.062,$DERIV,1018.63,1017.23,
08222013,122757.076,$DERIV,1018.67,1017.27,
08222013,122758.106,$DERIV,1018.78,1017.38,
08222013,122759.120,$DERIV,1018.73,1017.33,
08222013,122800.134,$DERIV,1018.63,1017.23,
08222013,122801.148,$DERIV,1018.71,1017.31,
08222013,122802.162,$DERIV,1018.71,1017.31,
08222013,122803.176,$DERIV,1018.74,1017.34,
08222013,122804.190,$DERIV,1018.75,1017.35,
08222013,122805.204,$DERIV,1018.71,1017.31,
08222013,122806.218,$DERIV,1018.72,1017.32,
08222013,122807.248,$DERIV,1018.76,1017.36,
08222013,122808.262,$DERIV,1018.71,1017.31,
08222013,122809.276,$DERIV,1018.68,1017.28,
08222013,122810.290,$DERIV,1018.68,1017.28,
08222013,122811.304,$DERIV,1018.76,1017.36,
08222013,122812.318,$DERIV,1018.91,1017.51,
08222013,122813.332,$DERIV,1018.78,1017.38,
08222013,122814.346,$DERIV,1018.79,1017.39,
08222013,122815.360,$DERIV,1018.8,1017.4,
08222013,122816.375,$DERIV,1018.79,1017.39,
08222013,122817.389,$DERIV,1018.79,1017.39,
08222013,122818.403,$DERIV,1018.76,1017.36,
08222013,122819.417,$DERIV,1018.8,1017.4,
08222013,122820.431,$DERIV,1018.82,1017.42,
08222013,122821.445,$DERIV,1018.82,1017.42,
08222013,122822.459,$DERIV,1018.85,1017.45,
08222013,122823.473,$DERIV,1018.79,1017.39,
08222013,122824.503,$DERIV,1018.73,1017.33,
08222013,122825.517,$DERIV,1018.74,1017.34,
08222013,122826.531,$DERIV,1018.69,1017.29,
08222013,122827.545,$DERIV,1018.87,1017.47,
08222013,122828.559,$DERIV,1018.93,1017.53,
08222013,122829.573,$DERIV,1018.95,1017.55,
08222013,122830.587,$DERIV,1018.92,1017.52,
08222013,122831.601,$DERIV,1018.92,1017.52,
08222013,122832.615,$DERIV,1019.05,1017.65,
08222013,122833.629,$DERIV,1019.04,1017.64,
08222013,122834.643,$DERIV,1019.01,1017.61,
08222013,122835.673,$DERIV,1018.93,1017.53,
08222013,122836.687,$DERIV,1018.98,1017.58,
08222013,122837.701,$DERIV,1018.92,1017.52,
08222013,122838.715,$DERIV,1018.93,1017.53,
08222013,122839.729,$DERIV,1018.92,1017.52,
08222013,122840.743,$DERIV,1018.94,1017.54,
08222013,122841.757,$DERIV,1018.86,1017.46,
08222013,122842.771,$DERIV,1018.86,1017.46,
08222013,122843.785,$DERIV,1018.73,1017.33,
08222013,122844.800,$DERIV,1018.76,1017.36,
08222013,122845.814,$DERIV,1018.78,1017.38,
08222013,122846.828,$DERIV,1018.75,1017.35,
08222013,122847.842,$DERIV,1018.83,1017.43,
08222013,122848.856,$DERIV,1018.85,1017.45,
08222013,122849.901,$DERIV,1018.76,1017.36,
08222013,122850.915,$DERIV,1018.72,1017.32,
08222013,122851.929,$DERIV,1018.84,1017.44,
08222013,122852.943,$DERIV,1018.95,1017.55,
08222013,122853.957,$DERIV,1018.95,1017.55,
08222013,122854.971,$DERIV,1018.92,1017.52,
08222013,122855.985,$DERIV,1018.94,1017.54,
08222013,122857.000,$DERIV,1018.89,1017.49,
08222013,122858.014,$DERIV,1018.85,1017.45,
08222013,122859.028,$DERIV,1018.8,1017.4,
08222013,122900.042,$DERIV,1018.85,1017.45,
08222013,122901.056,$DERIV,1018.73,1017.33,
08222013,122902.070,$DERIV,1018.77,1017.37,
08222013,122903.084,$DERIV,1018.88,1017.48,
08222013,122904.098,$DERIV,1018.8,1017.4,
08222013,122905.112,$DERIV,1018.8,1017.4,
08222013,122906.126,$DERIV,1018.83,1017.43,
08222013,122907.140,$DERIV,1018.99,1017.59,
08222013,122908.154,$DERIV,1018.98,1017.58,
08222013,122909.168,$DERIV,1018.96,1017.56,
08222013,122910.182,$DERIV,1018.91,1017.51,
08222013,122911.196,$DERIV,1018.99,1017.59,
08222013,122912.211,$DERIV,1019.01,1017.61,
08222013,122913.225,$DERIV,1018.88,1017.48,
08222013,122914.239,$DERIV,1018.71,1017.31,
08222013,122915.253,$DERIV,1018.76,1017.36,
08222013,122916.267,$DERIV,1018.76,1017.36,
08222013,122917.281,$DERIV,1018.82,1017.42,
08222013,122918.295,$DERIV,1018.73,1017.33,
08222013,122919.309,$DERIV,1018.8,1017.4,
08222013,122920.323,$DERIV,1018.84,1017.44,
08222013,122921.337,$DERIV,1018.88,1017.48,
08222013,122922.351,$DERIV,1018.93,1017.53,
08222013,122923.365,$DERIV,1018.94,1017.54,
08222013,122924.379,$DERIV,1018.86,1017.46,
08222013,122925.393,$DERIV,1018.77,1017.37,
08222013,122926.407,$DERIV,1018.76,1017.36,
08222013,122927.421,$DERIV,1018.76,1017.36,
08222013,122928.436,$DERIV,1018.75,1017.35,
08222013,122929.450,$DERIV,1018.82,1017.42,
08222013,122930.464,$DERIV,1018.86,1017.46,
08222013,122931.478,$DERIV,1018.85,1017.45,
08222013,122932.492,$DERIV,1018.81,1017.41,
08222013,122933.506,$DERIV,1018.85,1017.45,
08222013,122934.520,$DERIV,1018.86,1017.46,
08222013,122935.534,$DERIV,1018.68,1017.28,
08222013,122936.548,$DERIV,1018.63,1017.23,
08222013,122937.562,$DERIV,1018.71,1017.31,
08222013,122938.592,$DERIV,1018.74,1017.34,
08222013,122939.606,$DERIV,1018.71,1017.31,
08222013,122940.620,$DERIV,1018.7,1017.3,
08222013,122941.634,$DERIV,1018.78,1017.38,
08222013,122942.648,$DERIV,1018.84,1017.44,
08222013,122943.662,$DERIV,1018.91,1017.51,
08222013,122944.692,$DERIV,1018.87,1017.47,
08222013,122945.737,$DERIV,1018.87,1017.47,
08222013,122946.751,$DERIV,1018.65,1017.25,
08222013,122947.765,$DERIV,1018.62,1017.22,
08222013,122948.779,$DERIV,1018.81,1017.41,
08222013,122949.793,$DERIV,1018.73,1017.33,
08222013,122950.807,$DERIV,1018.62,1017.22,
08222013,122951.821,$DERIV,1018.64,1017.24,
08222013,122952.836,$DERIV,1018.72,1017.32,
08222013,122953.850,$DERIV,1018.85,1017.45,
08222013,122954.864,$DERIV,1018.75,1017.35,
08222013,122955.878,$DERIV,1018.75,1017.35,
08222013,122956.892,$DERIV,1018.75,1017.35,
08222013,122957.906,$DERIV,1018.72,1017.32,
08222013,122958.935,$DERIV,1018.84,1017.44,
08222013,122959.950,$DERIV,1018.79,1017.39,
08222013,123000.964,$DERIV,1018.78,1017.38,
08222013,123001.978,$DERIV,1018.83,1017.43,
08222013,123003.007,$DERIV,1018.74,1017.34,
08222013,123004.021,$DERIV,1018.66,1017.26,
08222013,123005.035,$DERIV,1018.6,1017.2,
08222013,123006.050,$DERIV,1018.69,1017.29,
08222013,123007.064,$DERIV,1018.72,1017.32,
08222013,123008.078,$DERIV,1018.72,1017.32,
08222013,123009.092,$DERIV,1018.7,1017.3,
08222013,123010.106,$DERIV,1018.75,1017.35,
08222013,123011.120,$DERIV,1018.83,1017.43,
08222013,123012.150,$DERIV,1018.79,1017.39,
08222013,123013.164,$DERIV,1018.73,1017.33,
08222013,123014.178,$DERIV,1018.74,1017.34,
08222013,123015.192,$DERIV,1018.8,1017.4,
08222013,123016.206,$DERIV,1018.84,1017.44,
08222013,123017.220,$DERIV,1018.85,1017.45,
08222013,123018.234,$DERIV,1018.86,1017.46,
08222013,123019.248,$DERIV,1018.86,1017.46,
08222013,123020.262,$DERIV,1018.86,1017.46,
08222013,123021.276,$DERIV,1018.85,1017.45,
08222013,123022.290,$DERIV,1018.83,1017.43,
08222013,123023.320,$DERIV,1018.71,1017.31,
08222013,123024.334,$DERIV,1018.73,1017.33,
08222013,123025.348,$DERIV,1018.76,1017.36,
08222013,123026.362,$DERIV,1018.78,1017.38,
08222013,123027.376,$DERIV,1018.84,1017.44,
08222013,123028.390,$DERIV,1018.82,1017.42,
08222013,123029.404,$DERIV,1018.84,1017.44,
08222013,123030.418,$DERIV,1018.84,1017.44,
08222013,123031.432,$DERIV,1018.89,1017.49,
08222013,123032.446,$DERIV,1018.87,1017.47,
08222013,123033.461,$DERIV,1018.88,1017.48,
08222013,123034.475,$DERIV,1018.88,1017.48,
08222013,123035.504,$DERIV,1018.71,1017.31,
08222013,123036.518,$DERIV,1018.71,1017.31,
08222013,123037.532,$DERIV,1018.75,1017.35,
08222013,123038.546,$DERIV,1018.74,1017.34,
08222013,123039.561,$DERIV,1018.76,1017.36,
08222013,123040.575,$DERIV,1018.76,1017.36,
08222013,123041.589,$DERIV,1018.88,1017.48,
08222013,123042.603,$DERIV,1018.88,1017.48,
08222013,123043.617,$DERIV,1018.87,1017.47,
08222013,123044.631,$DERIV,1018.84,1017.44,
08222013,123045.645,$DERIV,1018.88,1017.48,
08222013,123046.659,$DERIV,1018.87,1017.47,
08222013,123047.673,$DERIV,1018.83,1017.43,
08222013,123048.703,$DERIV,1018.73,1017.33,
08222013,123049.717,$DERIV,1018.8,1017.4,
08222013,123050.731,$DERIV,1018.96,1017.56,
08222013,123051.745,$DERIV,1018.96,1017.56,
08222013,123052.759,$DERIV,1019.02,1017.62,
08222013,123053.773,$DERIV,1018.84,1017.44,
08222013,123054.787,$DERIV,1018.79,1017.39,
08222013,123055.801,$DERIV,1018.89,1017.49,
08222013,123056.815,$DERIV,1018.89,1017.49,
08222013,123057.829,$DERIV,1018.86,1017.46,
08222013,123058.843,$DERIV,1018.9,1017.5,
08222013,123059.857,$DERIV,1018.91,1017.51,
08222013,123100.871,$DERIV,1018.88,1017.48,
08222013,123101.886,$DERIV,1018.87,1017.47,
08222013,123102.900,$DERIV,1018.87,1017.47,
08222013,123103.914,$DERIV,1018.78,1017.38,
08222013,123104.928,$DERIV,1018.59,1017.19,
08222013,123106.113,$DERIV,1018.71,1017.31,
08222013,123107.127,$DERIV,1018.86,1017.46,
08222013,123108.142,$DERIV,1018.92,1017.52,
08222013,123109.156,$DERIV,1018.82,1017.42,
08222013,123110.170,$DERIV,1018.69,1017.29,
08222013,123111.184,$DERIV,1018.69,1017.29,
08222013,123112.198,$DERIV,1018.83,1017.43,
08222013,123113.212,$DERIV,1018.92,1017.52,
08222013,123114.226,$DERIV,1018.82,1017.42,
08222013,123115.240,$DERIV,1018.78,1017.38,
08222013,123116.254,$DERIV,1018.76,1017.36,
08222013,123117.268,$DERIV,1018.77,1017.37,
08222013,123118.282,$DERIV,1018.78,1017.38,
08222013,123119.296,$DERIV,1018.7,1017.3,
08222013,123120.310,$DERIV,1018.76,1017.36,
08222013,123121.324,$DERIV,1018.85,1017.45,
08222013,123122.338,$DERIV,1018.85,1017.45,
08222013,123123.353,$DERIV,1018.93,1017.53,
08222013,123124.367,$DERIV,1018.93,1017.53,
08222013,123125.381,$DERIV,1018.66,1017.26,
08222013,123126.395,$DERIV,1018.72,1017.32,
08222013,123127.424,$DERIV,1018.82,1017.42,
08222013,123128.438,$DERIV,1018.81,1017.41,
08222013,123129.453,$DERIV,1018.77,1017.37,
08222013,123130.467,$DERIV,1018.74,1017.34,
08222013,123131.481,$DERIV,1018.75,1017.35,
08222013,123132.495,$DERIV,1018.81,1017.41,
08222013,123133.509,$DERIV,1018.81,1017.41,
08222013,123134.538,$DERIV,1018.78,1017.38,
08222013,123135.552,$DERIV,1018.83,1017.43,
08222013,123136.567,$DERIV,1018.86,1017.46,
08222013,123137.581,$DERIV,1018.81,1017.41,
08222013,123138.595,$DERIV,1018.66,1017.26,
08222013,123139.609,$DERIV,1018.65,1017.25,
08222013,123140.623,$DERIV,1018.71,1017.31,
08222013,123141.637,$DERIV,1018.72,1017.32,
08222013,123142.651,$DERIV,1018.65,1017.25,
08222013,123143.665,$DERIV,1018.65,1017.25,
08222013,123144.679,$DERIV,1018.61,1017.21,
08222013,123145.709,$DERIV,1018.67,1017.27,
08222013,123146.723,$DERIV,1018.81,1017.41,
08222013,123147.737,$DERIV,1018.84,1017.44,
08222013,123148.751,$DERIV,1018.73,1017.33,
08222013,123149.765,$DERIV,1018.64,1017.24,
08222013,123150.779,$DERIV,1018.8,1017.4,
08222013,123151.793,$DERIV,1018.8,1017.4,
08222013,123152.807,$DERIV,1018.78,1017.38,
08222013,123153.821,$DERIV,1018.76,1017.36,
08222013,123154.835,$DERIV,1018.76,1017.36,
08222013,123155.849,$DERIV,1018.74,1017.34,
08222013,123156.863,$DERIV,1018.76,1017.36,
08222013,123157.878,$DERIV,1018.76,1017.36,
08222013,123158.892,$DERIV,1018.81,1017.41,
08222013,123159.906,$DERIV,1018.86,1017.46,
08222013,123200.920,$DERIV,1018.87,1017.47,
08222013,123201.934,$DERIV,1018.9,1017.5,
08222013,123202.948,$DERIV,1018.89,1017.49,
08222013,123203.962,$DERIV,1018.89,1017.49,
08222013,123204.976,$DERIV,1018.9,1017.5,
08222013,123205.990,$DERIV,1018.9,1017.5,
08222013,123207.004,$DERIV,1018.92,1017.52,
08222013,123208.018,$DERIV,1018.95,1017.55,
08222013,123209.032,$DERIV,1018.86,1017.46,
08222013,123210.046,$DERIV,1018.86,1017.46,
08222013,123211.060,$DERIV,1018.94,1017.54,
08222013,123212.074,$DERIV,1018.83,1017.43,
08222013,123213.088,$DERIV,1018.71,1017.31,
08222013,123214.103,$DERIV,1018.89,1017.49,
08222013,123215.117,$DERIV,1019.03,1017.63,
08222013,123216.131,$DERIV,1018.9,1017.5,
08222013,123217.145,$DERIV,1018.9,1017.5,
08222013,123218.159,$DERIV,1018.88,1017.48,
08222013,123219.173,$DERIV,1018.92,1017.52,
08222013,123220.187,$DERIV,1018.94,1017.54,
08222013,123221.201,$DERIV,1018.93,1017.53,
08222013,123222.215,$DERIV,1018.84,1017.44,
08222013,123223.229,$DERIV,1018.83,1017.43,
08222013,123224.243,$DERIV,1018.81,1017.41,
08222013,123225.257,$DERIV,1018.87,1017.47,
08222013,123226.287,$DERIV,1018.85,1017.45,
08222013,123227.301,$DERIV,1018.85,1017.45,
08222013,123228.315,$DERIV,1018.85,1017.45,
08222013,123229.329,$DERIV,1018.72,1017.32,
08222013,123230.343,$DERIV,1018.77,1017.37,
08222013,123231.357,$DERIV,1018.78,1017.38,
08222013,123232.371,$DERIV,1018.86,1017.46,
08222013,123233.385,$DERIV,1018.91,1017.51,
08222013,123234.399,$DERIV,1018.81,1017.41,
08222013,123235.413,$DERIV,1018.81,1017.41,
08222013,123236.427,$DERIV,1018.71,1017.31,
08222013,123237.441,$DERIV,1018.75,1017.35,
08222013,123238.456,$DERIV,1018.78,1017.38,
08222013,123239.470,$DERIV,1018.77,1017.37,
08222013,123240.484,$DERIV,1018.71,1017.31,
08222013,123241.498,$DERIV,1018.82,1017.42,
08222013,123242.512,$DERIV,1018.87,1017.47,
08222013,123243.526,$DERIV,1018.8,1017.4,
08222013,123244.540,$DERIV,1018.86,1017.46,
08222013,123245.554,$DERIV,1018.86,1017.46,
08222013,123246.568,$DERIV,1018.82,1017.42,
08222013,123247.582,$DERIV,1018.88,1017.48,
08222013,123248.596,$DERIV,1018.92,1017.52,
08222013,123249.610,$DERIV,1018.84,1017.44,
08222013,123250.640,$DERIV,1018.81,1017.41,
08222013,123251.654,$DERIV,1018.9,1017.5,
08222013,123252.668,$DERIV,1018.96,1017.56,
08222013,123253.682,$DERIV,1018.9,1017.5,
08222013,123254.696,$DERIV,1018.86,1017.46,
08222013,123255.710,$DERIV,1018.84,1017.44,
08222013,123256.724,$DERIV,1018.84,1017.44,
08222013,123257.738,$DERIV,1018.75,1017.35,
08222013,123258.752,$DERIV,1018.83,1017.43,
08222013,123259.766,$DERIV,1018.89,1017.49,
08222013,123300.780,$DERIV,1018.9,1017.5,
08222013,123301.810,$DERIV,1018.88,1017.48,
08222013,123302.824,$DERIV,1018.88,1017.48,
08222013,123303.838,$DERIV,1018.86,1017.46,
08222013,123304.852,$DERIV,1018.87,1017.47,
08222013,123305.866,$DERIV,1018.86,1017.46,
08222013,123306.880,$DERIV,1018.86,1017.46,
08222013,123307.894,$DERIV,1018.85,1017.45,
08222013,123308.908,$DERIV,1018.9,1017.5,
08222013,123309.922,$DERIV,1018.91,1017.51,
08222013,123310.968,$DERIV,1018.88,1017.48,
08222013,123311.982,$DERIV,1018.91,1017.51,
08222013,123312.996,$DERIV,1018.98,1017.58,
08222013,123314.010,$DERIV,1018.81,1017.41,
08222013,123315.024,$DERIV,1018.88,1017.48,
08222013,123316.038,$DERIV,1018.85,1017.45,
08222013,123317.052,$DERIV,1018.8,1017.4,
08222013,123318.066,$DERIV,1018.8,1017.4,
08222013,123319.080,$DERIV,1018.85,1017.45,
08222013,123320.094,$DERIV,1018.88,1017.48,
08222013,123321.108,$DERIV,1018.9,1017.5,
08222013,123322.122,$DERIV,1018.9,1017.5,
08222013,123323.136,$DERIV,1018.91,1017.51,
08222013,123324.150,$DERIV,1018.91,1017.51,
08222013,123325.164,$DERIV,1018.93,1017.53,
08222013,123326.178,$DERIV,1018.89,1017.49,
08222013,123327.224,$DERIV,1018.71,1017.31,
08222013,123328.238,$DERIV,1018.71,1017.31,
08222013,123329.252,$DERIV,1018.71,1017.31,
08222013,123330.266,$DERIV,1018.65,1017.25,
08222013,123331.280,$DERIV,1018.7,1017.3,
08222013,123332.294,$DERIV,1018.84,1017.44,
08222013,123333.308,$DERIV,1018.93,1017.53,
08222013,123334.338,$DERIV,1018.96,1017.56,
08222013,123335.352,$DERIV,1018.85,1017.45,
08222013,123336.366,$DERIV,1018.91,1017.51,
08222013,123337.380,$DERIV,1018.92,1017.52,
08222013,123338.394,$DERIV,1018.77,1017.37,
08222013,123339.408,$DERIV,1018.85,1017.45,
08222013,123340.438,$DERIV,1018.85,1017.45,
08222013,123341.452,$DERIV,1018.84,1017.44,
08222013,123342.466,$DERIV,1018.83,1017.43,
08222013,123343.480,$DERIV,1018.76,1017.36,
08222013,123344.494,$DERIV,1018.82,1017.42,
08222013,123345.508,$DERIV,1018.91,1017.51,
08222013,123346.522,$DERIV,1018.88,1017.48,
08222013,123347.536,$DERIV,1018.79,1017.39,
08222013,123348.550,$DERIV,1018.8,1017.4,
08222013,123349.564,$DERIV,1018.88,1017.48,
08222013,123350.578,$DERIV,1018.88,1017.48,
08222013,123351.592,$DERIV,1018.95,1017.55,
08222013,123352.606,$DERIV,1018.95,1017.55,
08222013,123353.620,$DERIV,1018.89,1017.49,
08222013,123354.634,$DERIV,1018.93,1017.53,
08222013,123355.648,$DERIV,1018.86,1017.46,
08222013,123356.662,$DERIV,1018.91,1017.51,
08222013,123357.676,$DERIV,1018.79,1017.39,
08222013,123358.690,$DERIV,1018.78,1017.38,
08222013,123359.704,$DERIV,1018.76,1017.36,
08222013,123400.719,$DERIV,1018.71,1017.31,
08222013,123401.733,$DERIV,1018.71,1017.31,
08222013,123402.747,$DERIV,1018.76,1017.36,
08222013,123403.761,$DERIV,1018.87,1017.47,
08222013,123404.790,$DERIV,1018.86,1017.46,
08222013,123405.804,$DERIV,1018.95,1017.55,
08222013,123406.818,$DERIV,1019.02,1017.62,
08222013,123407.833,$DERIV,1019.01,1017.61,
08222013,123408.847,$DERIV,1018.91,1017.51,
08222013,123409.861,$DERIV,1018.91,1017.51,
08222013,123410.875,$DERIV,1018.97,1017.57,
08222013,123411.889,$DERIV,1018.95,1017.55,
08222013,123412.903,$DERIV,1018.86,1017.46,
08222013,123413.932,$DERIV,1018.81,1017.41,
08222013,123414.946,$DERIV,1018.82,1017.42,
08222013,123415.961,$DERIV,1018.84,1017.44,
08222013,123416.975,$DERIV,1018.87,1017.47,
08222013,123417.989,$DERIV,1018.79,1017.39,
08222013,123419.003,$DERIV,1018.76,1017.36,
08222013,123420.017,$DERIV,1018.81,1017.41,
08222013,123421.031,$DERIV,1018.81,1017.41,
08222013,123422.045,$DERIV,1018.94,1017.54,
08222013,123423.059,$DERIV,1018.99,1017.59,
08222013,123424.073,$DERIV,1018.94,1017.54,
08222013,123425.087,$DERIV,1018.85,1017.45,
08222013,123426.179,$DERIV,1018.91,1017.51,
08222013,123427.209,$DERIV,1018.91,1017.51,
08222013,123428.223,$DERIV,1018.91,1017.51,
08222013,123429.237,$DERIV,1018.9,1017.5,
08222013,123430.251,$DERIV,1018.89,1017.49,
08222013,123431.265,$DERIV,1018.89,1017.49,
08222013,123432.279,$DERIV,1018.89,1017.49,
08222013,123433.293,$DERIV,1018.89,1017.49,
08222013,123434.307,$DERIV,1018.88,1017.48,
08222013,123435.321,$DERIV,1018.84,1017.44,
08222013,123436.335,$DERIV,1018.87,1017.47,
08222013,123437.365,$DERIV,1018.87,1017.47,
08222013,123438.379,$DERIV,1018.84,1017.44,
08222013,123439.393,$DERIV,1018.83,1017.43,
08222013,123440.407,$DERIV,1018.79,1017.39,
08222013,123441.421,$DERIV,1018.84,1017.44,
08222013,123442.435,$DERIV,1018.84,1017.44,
08222013,123443.465,$DERIV,1018.84,1017.44,
08222013,123444.479,$DERIV,1018.79,1017.39,
08222013,123445.493,$DERIV,1018.8,1017.4,
08222013,123446.507,$DERIV,1018.79,1017.39,
08222013,123447.521,$DERIV,1018.8,1017.4,
08222013,123448.535,$DERIV,1018.83,1017.43,
08222013,123449.549,$DERIV,1018.86,1017.46,
08222013,123450.563,$DERIV,1018.84,1017.44,
08222013,123451.577,$DERIV,1018.78,1017.38,
08222013,123452.591,$DERIV,1018.85,1017.45,
08222013,123453.605,$DERIV,1018.85,1017.45,
08222013,123454.619,$DERIV,1018.95,1017.55,
08222013,123455.633,$DERIV,1019.02,1017.62,
08222013,123456.647,$DERIV,1018.98,1017.58,
08222013,123457.661,$DERIV,1018.87,1017.47,
08222013,123458.676,$DERIV,1018.85,1017.45,
08222013,123459.690,$DERIV,1018.91,1017.51,
08222013,123500.704,$DERIV,1018.87,1017.47,
08222013,123501.718,$DERIV,1018.75,1017.35,
08222013,123502.732,$DERIV,1018.73,1017.33,
08222013,123503.746,$DERIV,1018.78,1017.38,
08222013,123504.760,$DERIV,1018.78,1017.38,
08222013,123505.789,$DERIV,1018.8,1017.4,
08222013,123506.804,$DERIV,1018.85,1017.45,
08222013,123507.818,$DERIV,1018.86,1017.46,
08222013,123508.832,$DERIV,1018.88,1017.48,
08222013,123509.846,$DERIV,1018.95,1017.55,
08222013,123510.860,$DERIV,1018.97,1017.57,
08222013,123511.874,$DERIV,1018.96,1017.56,
08222013,123512.888,$DERIV,1019.08,1017.68,
08222013,123513.902,$DERIV,1019.06,1017.66,
08222013,123514.916,$DERIV,1018.97,1017.57,
08222013,123515.930,$DERIV,1018.97,1017.57,
08222013,123516.944,$DERIV,1018.98,1017.58,
08222013,123517.958,$DERIV,1018.85,1017.45,
08222013,123518.972,$DERIV,1018.79,1017.39,
08222013,123519.986,$DERIV,1018.86,1017.46,
08222013,123521.000,$DERIV,1018.9,1017.5,
08222013,123522.014,$DERIV,1019.01,1017.61,
08222013,123523.028,$DERIV,1019.06,1017.66,
08222013,123524.058,$DERIV,1018.89,1017.49,
08222013,123525.072,$DERIV,1018.87,1017.47,
08222013,123526.086,$DERIV,1018.94,1017.54,
08222013,123527.100,$DERIV,1018.94,1017.54,
08222013,123528.114,$DERIV,1019.01,1017.61,
08222013,123529.128,$DERIV,1018.94,1017.54,
08222013,123530.142,$DERIV,1018.94,1017.54,
08222013,123531.156,$DERIV,1018.96,1017.56,
08222013,123532.170,$DERIV,1018.97,1017.57,
08222013,123533.184,$DERIV,1018.97,1017.57,
08222013,123534.199,$DERIV,1018.82,1017.42,
08222013,123535.213,$DERIV,1018.82,1017.42,
08222013,123536.227,$DERIV,1018.89,1017.49,
08222013,123537.241,$DERIV,1018.89,1017.49,
08222013,123538.255,$DERIV,1018.92,1017.52,
08222013,123539.269,$DERIV,1018.87,1017.47,
08222013,123540.283,$DERIV,1018.83,1017.43,
08222013,123541.297,$DERIV,1018.84,1017.44,
08222013,123542.311,$DERIV,1018.85,1017.45,
08222013,123543.325,$DERIV,1018.8,1017.4,
08222013,123544.339,$DERIV,1018.74,1017.34,
08222013,123545.353,$DERIV,1018.75,1017.35,
08222013,123546.367,$DERIV,1018.75,1017.35,
08222013,123547.381,$DERIV,1018.84,1017.44,
08222013,123548.395,$DERIV,1018.94,1017.54,
08222013,123549.409,$DERIV,1019.05,1017.65,
08222013,123550.423,$DERIV,1019.01,1017.61,
08222013,123551.437,$DERIV,1019.03,1017.63,
08222013,123552.451,$DERIV,1018.95,1017.55,
08222013,123553.466,$DERIV,1019.01,1017.61,
08222013,123554.480,$DERIV,1018.93,1017.53,
08222013,123555.494,$DERIV,1018.88,1017.48,
08222013,123556.508,$DERIV,1018.88,1017.48,
08222013,123557.522,$DERIV,1018.96,1017.56,
08222013,123558.536,$DERIV,1019.02,1017.62,
08222013,123559.550,$DERIV,1018.96,1017.56,
08222013,123600.564,$DERIV,1018.79,1017.39,
08222013,123601.578,$DERIV,1018.91,1017.51,
08222013,123602.608,$DERIV,1019.01,1017.61,
08222013,123603.622,$DERIV,1019.06,1017.66,
08222013,123604.636,$DERIV,1018.99,1017.59,
08222013,123605.650,$DERIV,1018.97,1017.57,
08222013,123606.664,$DERIV,1018.99,1017.59,
08222013,123607.678,$DERIV,1018.99,1017.59,
08222013,123608.692,$DERIV,1018.99,1017.59,
08222013,123609.706,$DERIV,1018.9,1017.5,
08222013,123610.720,$DERIV,1018.88,1017.48,
08222013,123611.734,$DERIV,1018.93,1017.53,
08222013,123612.748,$DERIV,1018.92,1017.52,
08222013,123613.762,$DERIV,1018.89,1017.49,
08222013,123614.776,$DERIV,1018.95,1017.55,
08222013,123615.790,$DERIV,1019.01,1017.61,
08222013,123616.804,$DERIV,1019.01,1017.61,
08222013,123617.818,$DERIV,1018.99,1017.59,
08222013,123618.832,$DERIV,1018.99,1017.59,
08222013,123619.878,$DERIV,1019.1,1017.7,
08222013,123620.892,$DERIV,1019.09,1017.69,
08222013,123621.906,$DERIV,1019.05,1017.65,
08222013,123622.920,$DERIV,1019.03,1017.63,
08222013,123623.934,$DERIV,1019.1,1017.7,
08222013,123624.948,$DERIV,1019.07,1017.67,
08222013,123625.962,$DERIV,1019.01,1017.61,
08222013,123626.976,$DERIV,1018.93,1017.53,
08222013,123627.990,$DERIV,1018.91,1017.51,
08222013,123629.004,$DERIV,1018.97,1017.57,
08222013,123630.018,$DERIV,1018.97,1017.57,
08222013,123631.032,$DERIV,1018.95,1017.55,
08222013,123632.046,$DERIV,1018.98,1017.58,
08222013,123633.060,$DERIV,1018.97,1017.57,
08222013,123634.074,$DERIV,1018.95,1017.55,
08222013,123635.088,$DERIV,1018.97,1017.57,
08222013,123636.103,$DERIV,1019,1017.6,
08222013,123637.117,$DERIV,1019.06,1017.66,
08222013,123638.131,$DERIV,1019.11,1017.71,
08222013,123639.145,$DERIV,1019.21,1017.81,
08222013,123640.159,$DERIV,1019.09,1017.69,
08222013,123641.173,$DERIV,1019.09,1017.69,
08222013,123642.187,$DERIV,1019.01,1017.61,
08222013,123643.201,$DERIV,1019.04,1017.64,
08222013,123644.215,$DERIV,1018.9,1017.5,
08222013,123645.260,$DERIV,1018.9,1017.5,
08222013,123646.274,$DERIV,1019,1017.6,
08222013,123647.288,$DERIV,1019.02,1017.62,
08222013,123648.302,$DERIV,1019,1017.6,
08222013,123649.316,$DERIV,1018.98,1017.58,
08222013,123650.330,$DERIV,1018.84,1017.44,
08222013,123651.344,$DERIV,1018.85,1017.45,
08222013,123652.374,$DERIV,1018.85,1017.45,
08222013,123653.388,$DERIV,1018.98,1017.58,
08222013,123654.402,$DERIV,1018.99,1017.59,
08222013,123655.416,$DERIV,1019.04,1017.64,
08222013,123656.430,$DERIV,1019.06,1017.66,
08222013,123657.444,$DERIV,1018.98,1017.58,
08222013,123658.474,$DERIV,1018.89,1017.49,
08222013,123659.488,$DERIV,1019.01,1017.61,
08222013,123700.502,$DERIV,1019.03,1017.63,
08222013,123701.516,$DERIV,1018.91,1017.51,
08222013,123702.530,$DERIV,1018.91,1017.51,
08222013,123703.544,$DERIV,1018.9,1017.5,
08222013,123704.558,$DERIV,1018.93,1017.53,
08222013,123705.572,$DERIV,1018.9,1017.5,
08222013,123706.586,$DERIV,1018.94,1017.54,
08222013,123707.601,$DERIV,1018.87,1017.47,
08222013,123708.615,$DERIV,1018.79,1017.39,
08222013,123709.629,$DERIV,1018.81,1017.41,
08222013,123710.643,$DERIV,1018.81,1017.41,
08222013,123711.657,$DERIV,1018.89,1017.49,
08222013,123712.671,$DERIV,1018.93,1017.53,
08222013,123713.685,$DERIV,1018.88,1017.48,
08222013,123714.699,$DERIV,1018.84,1017.44,
08222013,123715.713,$DERIV,1018.83,1017.43,
08222013,123716.727,$DERIV,1018.86,1017.46,
08222013,123717.741,$DERIV,1018.83,1017.43,
08222013,123718.755,$DERIV,1018.81,1017.41,
08222013,123719.769,$DERIV,1018.84,1017.44,
08222013,123720.783,$DERIV,1018.88,1017.48,
08222013,123721.797,$DERIV,1018.88,1017.48,
08222013,123722.811,$DERIV,1018.93,1017.53,
08222013,123723.825,$DERIV,1018.96,1017.56,
08222013,123724.839,$DERIV,1018.98,1017.58,
08222013,123725.853,$DERIV,1018.94,1017.54,
08222013,123726.868,$DERIV,1018.98,1017.58,
08222013,123727.882,$DERIV,1019,1017.6,
08222013,123728.896,$DERIV,1018.96,1017.56,
08222013,123729.910,$DERIV,1018.95,1017.55,
08222013,123730.924,$DERIV,1019.03,1017.63,
08222013,123731.938,$DERIV,1019,1017.6,
08222013,123732.952,$DERIV,1019,1017.6,
08222013,123733.997,$DERIV,1018.93,1017.53,
08222013,123735.011,$DERIV,1019,1017.6,
08222013,123736.025,$DERIV,1019.09,1017.69,
08222013,123737.039,$DERIV,1019.13,1017.73,
08222013,123738.053,$DERIV,1019.13,1017.73,
08222013,123739.067,$DERIV,1019.09,1017.69,
08222013,123740.081,$DERIV,1019.1,1017.7,
08222013,123741.095,$DERIV,1019.12,1017.72,
08222013,123742.109,$DERIV,1019.1,1017.7,
08222013,123743.124,$DERIV,1018.94,1017.54,
08222013,123744.138,$DERIV,1018.94,1017.54,
08222013,123745.152,$DERIV,1018.87,1017.47,
08222013,123746.166,$DERIV,1018.84,1017.44,
08222013,123747.180,$DERIV,1018.93,1017.53,
08222013,123748.194,$DERIV,1018.99,1017.59,
08222013,123749.223,$DERIV,1018.99,1017.59,
08222013,123750.238,$DERIV,1018.97,1017.57,
08222013,123751.252,$DERIV,1018.98,1017.58,
08222013,123752.266,$DERIV,1019.03,1017.63,
08222013,123753.280,$DERIV,1018.99,1017.59,
08222013,123754.294,$DERIV,1019,1017.6,
08222013,123755.308,$DERIV,1019,1017.6,
08222013,123756.322,$DERIV,1018.92,1017.52,
08222013,123757.336,$DERIV,1018.95,1017.55,
08222013,123758.350,$DERIV,1018.97,1017.57,
08222013,123759.364,$DERIV,1019.09,1017.69,
08222013,123800.378,$DERIV,1019.1,1017.7,
08222013,123801.408,$DERIV,1019.01,1017.61,
08222013,123802.422,$DERIV,1019.06,1017.66,
08222013,123803.436,$DERIV,1018.87,1017.47,
08222013,123804.450,$DERIV,1018.81,1017.41,
08222013,123805.479,$DERIV,1018.81,1017.41,
08222013,123806.494,$DERIV,1018.83,1017.43,
08222013,123807.508,$DERIV,1018.91,1017.51,
08222013,123808.522,$DERIV,1018.88,1017.48,
08222013,123809.536,$DERIV,1018.85,1017.45,
08222013,123810.550,$DERIV,1018.78,1017.38,
08222013,123811.564,$DERIV,1018.79,1017.39,
08222013,123812.578,$DERIV,1018.9,1017.5,
08222013,123813.592,$DERIV,1018.94,1017.54,
08222013,123814.606,$DERIV,1018.92,1017.52,
08222013,123815.620,$DERIV,1018.86,1017.46,
08222013,123816.634,$DERIV,1018.86,1017.46,
08222013,123817.648,$DERIV,1018.9,1017.5,
08222013,123818.693,$DERIV,1018.88,1017.48,
08222013,123819.707,$DERIV,1018.89,1017.49,
08222013,123820.721,$DERIV,1018.82,1017.42,
08222013,123821.736,$DERIV,1018.73,1017.33,
08222013,123822.750,$DERIV,1018.87,1017.47,
08222013,123823.764,$DERIV,1018.88,1017.48,
08222013,123824.778,$DERIV,1018.9,1017.5,
08222013,123825.792,$DERIV,1019.01,1017.61,
08222013,123826.806,$DERIV,1019.07,1017.67,
08222013,123827.820,$DERIV,1019.07,1017.67,
08222013,123828.834,$DERIV,1018.92,1017.52,
08222013,123829.848,$DERIV,1018.94,1017.54,
08222013,123830.862,$DERIV,1018.94,1017.54,
08222013,123831.876,$DERIV,1018.97,1017.57,
08222013,123832.890,$DERIV,1019.01,1017.61,
08222013,123833.904,$DERIV,1018.93,1017.53,
08222013,123834.918,$DERIV,1018.87,1017.47,
08222013,123835.932,$DERIV,1018.87,1017.47,
08222013,123836.946,$DERIV,1018.79,1017.39,
08222013,123837.960,$DERIV,1018.83,1017.43,
08222013,123838.974,$DERIV,1018.86,1017.46,
08222013,123839.988,$DERIV,1018.91,1017.51,
08222013,123841.003,$DERIV,1018.93,1017.53,
08222013,123842.032,$DERIV,1018.94,1017.54,
08222013,123843.046,$DERIV,1019,1017.6,
08222013,123844.060,$DERIV,1019.05,1017.65,
08222013,123845.074,$DERIV,1019.07,1017.67,
08222013,123846.088,$DERIV,1019.02,1017.62,
08222013,123847.102,$DERIV,1019.02,1017.62,
08222013,123848.116,$DERIV,1018.92,1017.52,
08222013,123849.131,$DERIV,1018.95,1017.55,
08222013,123850.145,$DERIV,1018.97,1017.57,
08222013,123851.159,$DERIV,1019.07,1017.67,
08222013,123852.173,$DERIV,1019.05,1017.65,
08222013,123853.187,$DERIV,1018.95,1017.55,
08222013,123854.201,$DERIV,1018.88,1017.48,
08222013,123855.215,$DERIV,1018.91,1017.51,
08222013,123856.260,$DERIV,1018.92,1017.52,
08222013,123857.274,$DERIV,1018.92,1017.52,
08222013,123858.288,$DERIV,1018.92,1017.52,
08222013,123859.318,$DERIV,1018.89,1017.49,
08222013,123900.332,$DERIV,1018.84,1017.44,
08222013,123901.346,$DERIV,1018.81,1017.41,
08222013,123902.360,$DERIV,1018.91,1017.51,
08222013,123903.374,$DERIV,1018.91,1017.51,
08222013,123904.388,$DERIV,1018.89,1017.49,
08222013,123905.402,$DERIV,1018.88,1017.48,
08222013,123906.416,$DERIV,1018.88,1017.48,
08222013,123907.430,$DERIV,1018.91,1017.51,
08222013,123908.444,$DERIV,1018.91,1017.51,
08222013,123909.458,$DERIV,1019,1017.6,
08222013,123910.472,$DERIV,1019.05,1017.65,
08222013,123911.486,$DERIV,1019.04,1017.64,
08222013,123912.501,$DERIV,1018.93,1017.53,
08222013,123913.515,$DERIV,1018.86,1017.46,
08222013,123914.529,$DERIV,1018.76,1017.36,
08222013,123915.543,$DERIV,1018.77,1017.37,
08222013,123916.557,$DERIV,1018.8,1017.4,
08222013,123917.571,$DERIV,1018.84,1017.44,
08222013,123918.585,$DERIV,1018.82,1017.42,
08222013,123919.599,$DERIV,1018.82,1017.42,
08222013,123920.613,$DERIV,1018.8,1017.4,
08222013,123921.643,$DERIV,1018.79,1017.39,
08222013,123922.657,$DERIV,1018.8,1017.4,
08222013,123923.671,$DERIV,1018.8,1017.4,
08222013,123924.685,$DERIV,1018.92,1017.52,
08222013,123925.699,$DERIV,1018.93,1017.53,
08222013,123926.713,$DERIV,1018.95,1017.55,
08222013,123927.727,$DERIV,1018.99,1017.59,
08222013,123928.741,$DERIV,1019.04,1017.64,
08222013,123929.755,$DERIV,1018.94,1017.54,
08222013,123930.769,$DERIV,1018.94,1017.54,
08222013,123931.783,$DERIV,1018.88,1017.48,
08222013,123932.797,$DERIV,1018.97,1017.57,
08222013,123933.811,$DERIV,1018.86,1017.46,
08222013,123934.825,$DERIV,1018.81,1017.41,
08222013,123935.839,$DERIV,1018.97,1017.57,
08222013,123936.853,$DERIV,1018.98,1017.58,
08222013,123937.867,$DERIV,1019,1017.6,
08222013,123938.897,$DERIV,1019.01,1017.61,
08222013,123939.911,$DERIV,1019,1017.6,
08222013,123940.925,$DERIV,1019.02,1017.62,
08222013,123941.939,$DERIV,1019.02,1017.62,
08222013,123942.953,$DERIV,1019.04,1017.64,
08222013,123943.967,$DERIV,1019.01,1017.61,
08222013,123944.981,$DERIV,1018.93,1017.53,
08222013,123945.995,$DERIV,1018.98,1017.58,
08222013,123947.009,$DERIV,1019,1017.6,
08222013,123948.024,$DERIV,1019.04,1017.64,
08222013,123949.038,$DERIV,1019.11,1017.71,
08222013,123950.052,$DERIV,1019.07,1017.67,
08222013,123951.066,$DERIV,1018.99,1017.59,
08222013,123952.080,$DERIV,1018.98,1017.58,
08222013,123953.094,$DERIV,1018.98,1017.58,
08222013,123954.108,$DERIV,1018.94,1017.54,
08222013,123955.122,$DERIV,1018.82,1017.42,
08222013,123956.136,$DERIV,1018.88,1017.48,
08222013,123957.150,$DERIV,1018.94,1017.54,
08222013,123958.164,$DERIV,1018.94,1017.54,
08222013,123959.178,$DERIV,1018.98,1017.58,
08222013,124000.192,$DERIV,1018.99,1017.59,
08222013,124001.206,$DERIV,1018.96,1017.56,
08222013,124002.220,$DERIV,1019.03,1017.63,
08222013,124003.234,$DERIV,1019.01,1017.61,
08222013,124004.248,$DERIV,1019.01,1017.61,
08222013,124005.262,$DERIV,1018.91,1017.51,
08222013,124006.276,$DERIV,1018.89,1017.49,
08222013,124007.291,$DERIV,1018.87,1017.47,
08222013,124008.305,$DERIV,1018.86,1017.46,
08222013,124009.319,$DERIV,1018.91,1017.51,
08222013,124010.333,$DERIV,1018.86,1017.46,
08222013,124011.362,$DERIV,1018.84,1017.44,
08222013,124012.376,$DERIV,1018.84,1017.44,
08222013,124013.390,$DERIV,1018.94,1017.54,
08222013,124014.405,$DERIV,1019,1017.6,
08222013,124015.419,$DERIV,1019,1017.6,
08222013,124016.433,$DERIV,1018.91,1017.51,
08222013,124017.447,$DERIV,1018.9,1017.5,
08222013,124018.461,$DERIV,1018.92,1017.52,
08222013,124019.475,$DERIV,1018.95,1017.55,
08222013,124020.489,$DERIV,1019.02,1017.62,
08222013,124021.503,$DERIV,1019.02,1017.62,
08222013,124022.517,$DERIV,1019.02,1017.62,
08222013,124023.531,$DERIV,1018.99,1017.59,
08222013,124024.545,$DERIV,1019,1017.6,
08222013,124025.559,$DERIV,1019.04,1017.64,
08222013,124026.573,$DERIV,1019.07,1017.67,
08222013,124027.587,$DERIV,1019.01,1017.61,
08222013,124028.617,$DERIV,1018.78,1017.38,
08222013,124029.631,$DERIV,1018.85,1017.45,
08222013,124030.645,$DERIV,1018.91,1017.51,
08222013,124031.659,$DERIV,1018.92,1017.52,
08222013,124032.673,$DERIV,1018.96,1017.56,
08222013,124033.687,$DERIV,1018.96,1017.56,
08222013,124034.701,$DERIV,1018.98,1017.58,
08222013,124035.715,$DERIV,1018.98,1017.58,
08222013,124036.729,$DERIV,1019.07,1017.67,
08222013,124037.743,$DERIV,1018.98,1017.58,
08222013,124038.757,$DERIV,1018.91,1017.51,
08222013,124039.771,$DERIV,1018.95,1017.55,
08222013,124040.785,$DERIV,1018.92,1017.52,
08222013,124041.800,$DERIV,1018.98,1017.58,
08222013,124042.814,$DERIV,1018.93,1017.53,
08222013,124043.828,$DERIV,1018.84,1017.44,
08222013,124044.842,$DERIV,1018.84,1017.44,
08222013,124045.856,$DERIV,1018.88,1017.48,
08222013,124046.870,$DERIV,1018.87,1017.47,
08222013,124047.884,$DERIV,1018.83,1017.43,
08222013,124048.898,$DERIV,1018.92,1017.52,
08222013,124049.912,$DERIV,1018.97,1017.57,
08222013,124050.926,$DERIV,1019.03,1017.63,
08222013,124051.940,$DERIV,1019.1,1017.7,
08222013,124052.954,$DERIV,1019.06,1017.66,
08222013,124053.968,$DERIV,1019.09,1017.69,
08222013,124054.982,$DERIV,1019.04,1017.64,
08222013,124055.996,$DERIV,1019.04,1017.64,
08222013,124057.026,$DERIV,1019,1017.6,
08222013,124058.040,$DERIV,1019,1017.6,
08222013,124059.054,$DERIV,1018.97,1017.57,
08222013,124100.068,$DERIV,1018.86,1017.46,
08222013,124101.082,$DERIV,1018.98,1017.58,
08222013,124102.096,$DERIV,1019.03,1017.63,
08222013,124103.110,$DERIV,1019.04,1017.64,
08222013,124104.124,$DERIV,1019.09,1017.69,
08222013,124105.138,$DERIV,1019.12,1017.72,
08222013,124106.152,$DERIV,1019,1017.6,
08222013,124107.166,$DERIV,1019,1017.6,
08222013,124108.196,$DERIV,1019.02,1017.62,
08222013,124109.210,$DERIV,1019.08,1017.68,
08222013,124110.224,$DERIV,1019.14,1017.74,
08222013,124111.238,$DERIV,1019.13,1017.73,
08222013,124112.252,$DERIV,1019.15,1017.75,
08222013,124113.266,$DERIV,1019.03,1017.63,
08222013,124114.296,$DERIV,1019.06,1017.66,
08222013,124115.310,$DERIV,1019.18,1017.78,
08222013,124116.324,$DERIV,1019.07,1017.67,
08222013,124117.338,$DERIV,1018.99,1017.59,
08222013,124118.352,$DERIV,1018.99,1017.59,
08222013,124119.366,$DERIV,1019.03,1017.63,
08222013,124120.380,$DERIV,1018.88,1017.48,
08222013,124121.394,$DERIV,1018.83,1017.43,
08222013,124122.408,$DERIV,1018.78,1017.38,
08222013,124123.422,$DERIV,1018.79,1017.39,
08222013,124124.436,$DERIV,1018.83,1017.43,
08222013,124125.451,$DERIV,1018.88,1017.48,
08222013,124126.465,$DERIV,1019.1,1017.7,
08222013,124127.479,$DERIV,1019.2,1017.8,
08222013,124128.493,$DERIV,1019.2,1017.8,
08222013,124129.507,$DERIV,1019.11,1017.71,
08222013,124130.521,$DERIV,1019.02,1017.62,
08222013,124131.535,$DERIV,1018.99,1017.59,
08222013,124132.549,$DERIV,1019,1017.6,
08222013,124133.563,$DERIV,1019.06,1017.66,
08222013,124134.577,$DERIV,1018.95,1017.55,
08222013,124135.607,$DERIV,1018.93,1017.53,
08222013,124136.621,$DERIV,1018.93,1017.53,
08222013,124137.635,$DERIV,1018.91,1017.51,
08222013,124138.649,$DERIV,1018.89,1017.49,
08222013,124139.663,$DERIV,1018.92,1017.52,
08222013,124140.677,$DERIV,1018.86,1017.46,
08222013,124141.691,$DERIV,1018.86,1017.46,
08222013,124142.705,$DERIV,1018.87,1017.47,
08222013,124143.719,$DERIV,1018.74,1017.34,
08222013,124144.733,$DERIV,1018.84,1017.44,
08222013,124145.747,$DERIV,1018.86,1017.46,
08222013,124146.761,$DERIV,1018.86,1017.46,
08222013,124147.775,$DERIV,1018.86,1017.46,
08222013,124148.789,$DERIV,1018.78,1017.38,
08222013,124149.803,$DERIV,1018.82,1017.42,
08222013,124150.817,$DERIV,1018.89,1017.49,
08222013,124151.831,$DERIV,1018.87,1017.47,
08222013,124152.846,$DERIV,1018.71,1017.31,
08222013,124153.860,$DERIV,1018.77,1017.37,
08222013,124154.874,$DERIV,1018.8,1017.4,
08222013,124155.888,$DERIV,1018.81,1017.41,
08222013,124156.902,$DERIV,1018.78,1017.38,
08222013,124157.916,$DERIV,1018.85,1017.45,
08222013,124158.930,$DERIV,1018.85,1017.45,
08222013,124159.944,$DERIV,1018.91,1017.51,
08222013,124200.958,$DERIV,1018.91,1017.51,
08222013,124201.988,$DERIV,1018.87,1017.47,
08222013,124203.002,$DERIV,1018.87,1017.47,
08222013,124204.016,$DERIV,1019.02,1017.62,
08222013,124205.030,$DERIV,1019.07,1017.67,
08222013,124206.059,$DERIV,1019,1017.6,
08222013,124207.089,$DERIV,1018.99,1017.59,
08222013,124208.103,$DERIV,1019.01,1017.61,
08222013,124209.133,$DERIV,1019.01,1017.61,
08222013,124210.147,$DERIV,1019.01,1017.61,
08222013,124211.161,$DERIV,1019.01,1017.61,
08222013,124212.175,$DERIV,1019.05,1017.65,
08222013,124213.189,$DERIV,1019.11,1017.71,
08222013,124214.203,$DERIV,1019.11,1017.71,
08222013,124215.217,$DERIV,1019,1017.6,
08222013,124216.231,$DERIV,1018.91,1017.51,
08222013,124217.245,$DERIV,1019.03,1017.63,
08222013,124218.259,$DERIV,1019.07,1017.67,
08222013,124219.273,$DERIV,1018.98,1017.58,
08222013,124220.287,$DERIV,1019.03,1017.63,
08222013,124221.301,$DERIV,1019.03,1017.63,
08222013,124222.315,$DERIV,1019.13,1017.73,
08222013,124223.330,$DERIV,1019.08,1017.68,
08222013,124224.344,$DERIV,1019.05,1017.65,
08222013,124225.358,$DERIV,1019.06,1017.66,
08222013,124226.372,$DERIV,1018.97,1017.57,
08222013,124227.386,$DERIV,1018.97,1017.57,
08222013,124228.400,$DERIV,1019.05,1017.65,
08222013,124229.414,$DERIV,1018.94,1017.54,
08222013,124230.428,$DERIV,1018.93,1017.53,
08222013,124231.442,$DERIV,1018.93,1017.53,
08222013,124232.456,$DERIV,1018.92,1017.52,
08222013,124233.470,$DERIV,1018.95,1017.55,
08222013,124234.484,$DERIV,1019.03,1017.63,
08222013,124235.498,$DERIV,1019,1017.6,
08222013,124236.512,$DERIV,1018.94,1017.54,
08222013,124237.526,$DERIV,1019.02,1017.62,
08222013,124238.540,$DERIV,1018.95,1017.55,
08222013,124239.554,$DERIV,1018.94,1017.54,
08222013,124240.568,$DERIV,1018.86,1017.46,
08222013,124241.582,$DERIV,1019.08,1017.68,
08222013,124242.596,$DERIV,1019.08,1017.68,
08222013,124243.610,$DERIV,1019.02,1017.62,
08222013,124244.624,$DERIV,1018.72,1017.32,
08222013,124245.639,$DERIV,1018.78,1017.38,
08222013,124246.653,$DERIV,1018.78,1017.38,
08222013,124247.667,$DERIV,1018.75,1017.35,
08222013,124248.681,$DERIV,1018.77,1017.37,
08222013,124249.695,$DERIV,1018.87,1017.47,
08222013,124250.709,$DERIV,1018.9,1017.5,
08222013,124251.723,$DERIV,1018.94,1017.54,
08222013,124252.737,$DERIV,1018.98,1017.58,
08222013,124253.751,$DERIV,1018.98,1017.58,
08222013,124254.765,$DERIV,1018.93,1017.53,
08222013,124255.779,$DERIV,1018.92,1017.52,
08222013,124256.793,$DERIV,1018.91,1017.51,
08222013,124257.807,$DERIV,1018.88,1017.48,
08222013,124258.821,$DERIV,1018.93,1017.53,
08222013,124259.835,$DERIV,1018.94,1017.54,
08222013,124300.865,$DERIV,1018.88,1017.48,
08222013,124301.879,$DERIV,1018.9,1017.5,
08222013,124302.893,$DERIV,1018.95,1017.55,
08222013,124303.907,$DERIV,1019,1017.6,
08222013,124304.921,$DERIV,1019,1017.6,
08222013,124305.935,$DERIV,1018.99,1017.59,
08222013,124306.949,$DERIV,1019.01,1017.61,
08222013,124307.963,$DERIV,1019.02,1017.62,
08222013,124308.977,$DERIV,1019.01,1017.61,
08222013,124309.991,$DERIV,1018.9,1017.5,
08222013,124311.005,$DERIV,1018.82,1017.42,
08222013,124312.019,$DERIV,1018.81,1017.41,
08222013,124313.033,$DERIV,1018.81,1017.41,
08222013,124314.063,$DERIV,1018.78,1017.38,
08222013,124315.077,$DERIV,1018.76,1017.36,
08222013,124316.091,$DERIV,1018.86,1017.46,
08222013,124317.105,$DERIV,1018.9,1017.5,
08222013,124318.119,$DERIV,1018.83,1017.43,
08222013,124319.133,$DERIV,1018.86,1017.46,
08222013,124320.163,$DERIV,1018.97,1017.57,
08222013,124321.177,$DERIV,1019.01,1017.61,
08222013,124322.191,$DERIV,1018.9,1017.5,
08222013,124323.205,$DERIV,1018.81,1017.41,
08222013,124324.219,$DERIV,1018.81,1017.41,
08222013,124325.233,$DERIV,1018.92,1017.52,
08222013,124326.247,$DERIV,1018.95,1017.55,
08222013,124327.261,$DERIV,1018.97,1017.57,
08222013,124328.275,$DERIV,1018.94,1017.54,
08222013,124329.305,$DERIV,1018.9,1017.5,
08222013,124330.319,$DERIV,1018.94,1017.54,
08222013,124331.333,$DERIV,1018.95,1017.55,
08222013,124332.347,$DERIV,1018.9,1017.5,
08222013,124333.361,$DERIV,1018.86,1017.46,
08222013,124334.375,$DERIV,1018.86,1017.46,
08222013,124335.389,$DERIV,1018.9,1017.5,
08222013,124336.403,$DERIV,1018.95,1017.55,
08222013,124337.417,$DERIV,1018.95,1017.55,
08222013,124338.431,$DERIV,1019,1017.6,
08222013,124339.445,$DERIV,1019.03,1017.63,
08222013,124340.459,$DERIV,1019.02,1017.62,
08222013,124341.489,$DERIV,1018.98,1017.58,
08222013,124342.503,$DERIV,1018.84,1017.44,
08222013,124343.517,$DERIV,1018.81,1017.41,
08222013,124344.531,$DERIV,1018.88,1017.48,
08222013,124345.545,$DERIV,1018.88,1017.48,
08222013,124346.559,$DERIV,1018.85,1017.45,
08222013,124347.573,$DERIV,1018.92,1017.52,
08222013,124348.587,$DERIV,1018.87,1017.47,
08222013,124349.601,$DERIV,1018.95,1017.55,
08222013,124350.615,$DERIV,1019.08,1017.68,
08222013,124351.629,$DERIV,1019.12,1017.72,
08222013,124352.644,$DERIV,1019.16,1017.76,
08222013,124353.658,$DERIV,1019.22,1017.82,
08222013,124354.672,$DERIV,1019.12,1017.72,
08222013,124355.686,$DERIV,1019.08,1017.68,
08222013,124356.700,$DERIV,1019.08,1017.68,
08222013,124357.714,$DERIV,1019.09,1017.69,
08222013,124358.728,$DERIV,1019.09,1017.69,
08222013,124359.742,$DERIV,1019.09,1017.69,
08222013,124400.756,$DERIV,1019.09,1017.69,
08222013,124401.770,$DERIV,1019.06,1017.66,
08222013,124402.784,$DERIV,1019.01,1017.61,
08222013,124403.798,$DERIV,1019.02,1017.62,
08222013,124404.812,$DERIV,1019.07,1017.67,
08222013,124405.826,$DERIV,1019.09,1017.69,
08222013,124406.840,$DERIV,1019,1017.6,
08222013,124407.854,$DERIV,1019,1017.6,
08222013,124408.868,$DERIV,1018.98,1017.58,
08222013,124409.882,$DERIV,1018.98,1017.58,
08222013,124410.896,$DERIV,1018.98,1017.58,
08222013,124411.910,$DERIV,1018.97,1017.57,
08222013,124412.924,$DERIV,1019.02,1017.62,
08222013,124413.938,$DERIV,1019.08,1017.68,
08222013,124414.953,$DERIV,1019.01,1017.61,
08222013,124415.967,$DERIV,1019.05,1017.65,
08222013,124416.996,$DERIV,1019.03,1017.63,
08222013,124418.010,$DERIV,1019.1,1017.7,
08222013,124419.024,$DERIV,1019.1,1017.7,
08222013,124420.038,$DERIV,1019.18,1017.78,
08222013,124421.052,$DERIV,1019.28,1017.88,
08222013,124422.066,$DERIV,1019.16,1017.76,
08222013,124423.080,$DERIV,1019.22,1017.82,
08222013,124424.095,$DERIV,1019.24,1017.84,
08222013,124425.109,$DERIV,1019.19,1017.79,
08222013,124426.154,$DERIV,1019.06,1017.66,
08222013,124427.183,$DERIV,1018.9,1017.5,
08222013,124428.198,$DERIV,1018.91,1017.51,
08222013,124429.212,$DERIV,1019.02,1017.62,
08222013,124430.241,$DERIV,1019.02,1017.62,
08222013,124431.255,$DERIV,1019.06,1017.66,
08222013,124432.269,$DERIV,1019.1,1017.7,
08222013,124433.283,$DERIV,1019.07,1017.67,
08222013,124434.297,$DERIV,1018.93,1017.53,
08222013,124435.311,$DERIV,1018.98,1017.58,
08222013,124436.325,$DERIV,1019.06,1017.66,
08222013,124437.340,$DERIV,1019.06,1017.66,
08222013,124438.354,$DERIV,1019.02,1017.62,
08222013,124439.368,$DERIV,1019.01,1017.61,
08222013,124440.397,$DERIV,1018.92,1017.52,
08222013,124441.411,$DERIV,1018.93,1017.53,
08222013,124442.425,$DERIV,1018.99,1017.59,
08222013,124443.439,$DERIV,1018.97,1017.57,
08222013,124444.469,$DERIV,1018.89,1017.49,
08222013,124445.499,$DERIV,1018.83,1017.43,
08222013,124446.513,$DERIV,1018.92,1017.52,
08222013,124447.527,$DERIV,1018.92,1017.52,
08222013,124448.541,$DERIV,1018.99,1017.59,
08222013,124449.555,$DERIV,1018.99,1017.59,
08222013,124450.585,$DERIV,1018.97,1017.57,
08222013,124451.599,$DERIV,1018.98,1017.58,
08222013,124452.613,$DERIV,1019.03,1017.63,
08222013,124453.627,$DERIV,1019.04,1017.64,
08222013,124454.641,$DERIV,1019.01,1017.61,
08222013,124455.655,$DERIV,1018.99,1017.59,
08222013,124456.669,$DERIV,1018.99,1017.59,
08222013,124457.683,$DERIV,1018.99,1017.59,
08222013,124458.697,$DERIV,1018.99,1017.59,
08222013,124459.711,$DERIV,1018.99,1017.59,
08222013,124500.725,$DERIV,1018.97,1017.57,
08222013,124501.739,$DERIV,1018.95,1017.55,
08222013,124502.753,$DERIV,1018.94,1017.54,
08222013,124503.767,$DERIV,1018.94,1017.54,
08222013,124504.781,$DERIV,1018.97,1017.57,
08222013,124505.795,$DERIV,1019.01,1017.61,
08222013,124506.809,$DERIV,1019.01,1017.61,
08222013,124507.823,$DERIV,1019.05,1017.65,
08222013,124508.837,$DERIV,1019.03,1017.63,
08222013,124509.851,$DERIV,1019.03,1017.63,
08222013,124510.865,$DERIV,1019.04,1017.64,
08222013,124511.879,$DERIV,1019.11,1017.71,
08222013,124512.894,$DERIV,1019.14,1017.74,
08222013,124513.908,$DERIV,1019.13,1017.73,
08222013,124514.922,$DERIV,1019.12,1017.72,
08222013,124515.936,$DERIV,1019.1,1017.7,
08222013,124516.965,$DERIV,1019.07,1017.67,
08222013,124517.979,$DERIV,1019.02,1017.62,
08222013,124518.993,$DERIV,1018.98,1017.58,
08222013,124520.007,$DERIV,1019,1017.6,
08222013,124521.021,$DERIV,1019,1017.6,
08222013,124522.036,$DERIV,1018.97,1017.57,
08222013,124523.050,$DERIV,1019.02,1017.62,
08222013,124524.064,$DERIV,1019.1,1017.7,
08222013,124525.078,$DERIV,1019.09,1017.69,
08222013,124526.092,$DERIV,1019.1,1017.7,
08222013,124527.106,$DERIV,1019.07,1017.67,
08222013,124528.120,$DERIV,1019.04,1017.64,
08222013,124529.134,$DERIV,1018.96,1017.56,
08222013,124530.148,$DERIV,1018.89,1017.49,
08222013,124531.162,$DERIV,1018.94,1017.54,
08222013,124532.176,$DERIV,1018.94,1017.54,
08222013,124533.190,$DERIV,1019,1017.6,
08222013,124534.204,$DERIV,1019,1017.6,
08222013,124535.218,$DERIV,1018.91,1017.51,
08222013,124536.232,$DERIV,1018.86,1017.46,
08222013,124537.246,$DERIV,1018.95,1017.55,
08222013,124538.260,$DERIV,1018.98,1017.58,
08222013,124539.274,$DERIV,1019.06,1017.66,
08222013,124540.304,$DERIV,1019.12,1017.72,
08222013,124541.318,$DERIV,1018.9,1017.5,
08222013,124542.332,$DERIV,1018.89,1017.49,
08222013,124543.346,$DERIV,1018.92,1017.52,
08222013,124544.360,$DERIV,1018.94,1017.54,
08222013,124545.374,$DERIV,1019.03,1017.63,
08222013,124546.388,$DERIV,1019.08,1017.68,
08222013,124547.402,$DERIV,1018.85,1017.45,
08222013,124548.416,$DERIV,1018.9,1017.5,
08222013,124549.430,$DERIV,1019.1,1017.7,
08222013,124550.444,$DERIV,1019.12,1017.72,
08222013,124551.458,$DERIV,1019.17,1017.77,
08222013,124552.472,$DERIV,1019.02,1017.62,
08222013,124553.487,$DERIV,1019.02,1017.62,
08222013,124554.501,$DERIV,1019.01,1017.61,
08222013,124555.515,$DERIV,1019.09,1017.69,
08222013,124556.529,$DERIV,1019,1017.6,
08222013,124557.574,$DERIV,1018.99,1017.59,
08222013,124558.588,$DERIV,1018.93,1017.53,
08222013,124559.602,$DERIV,1018.86,1017.46,
08222013,124600.616,$DERIV,1018.88,1017.48,
08222013,124601.630,$DERIV,1018.91,1017.51,
08222013,124602.644,$DERIV,1018.9,1017.5,
08222013,124603.658,$DERIV,1018.98,1017.58,
08222013,124604.672,$DERIV,1018.98,1017.58,
08222013,124605.686,$DERIV,1019.08,1017.68,
08222013,124606.732,$DERIV,1019.13,1017.73,
08222013,124607.746,$DERIV,1019.11,1017.71,
08222013,124608.760,$DERIV,1019.03,1017.63,
08222013,124609.774,$DERIV,1018.95,1017.55,
08222013,124610.788,$DERIV,1018.97,1017.57,
08222013,124611.802,$DERIV,1018.97,1017.57,
08222013,124612.816,$DERIV,1019.03,1017.63,
08222013,124613.830,$DERIV,1019.01,1017.61,
08222013,124614.844,$DERIV,1019.02,1017.62,
08222013,124615.858,$DERIV,1019.03,1017.63,
08222013,124616.872,$DERIV,1018.89,1017.49,
08222013,124617.886,$DERIV,1019.04,1017.64,
08222013,124618.900,$DERIV,1019.13,1017.73,
08222013,124619.914,$DERIV,1019.12,1017.72,
08222013,124620.928,$DERIV,1019,1017.6,
08222013,124621.942,$DERIV,1019,1017.6,
08222013,124622.956,$DERIV,1018.92,1017.52,
08222013,124623.970,$DERIV,1018.84,1017.44,
08222013,124624.984,$DERIV,1018.84,1017.44,
08222013,124625.998,$DERIV,1018.94,1017.54,
08222013,124627.012,$DERIV,1018.94,1017.54,
08222013,124628.026,$DERIV,1018.98,1017.58,
08222013,124629.041,$DERIV,1019.03,1017.63,
08222013,124630.055,$DERIV,1019.06,1017.66,
08222013,124631.069,$DERIV,1019.05,1017.65,
08222013,124632.083,$DERIV,1019.04,1017.64,
08222013,124633.097,$DERIV,1019.04,1017.64,
08222013,124634.111,$DERIV,1019.04,1017.64,
08222013,124635.125,$DERIV,1019.06,1017.66,
08222013,124636.139,$DERIV,1019.05,1017.65,
08222013,124637.215,$DERIV,1018.98,1017.58,
08222013,124638.229,$DERIV,1018.98,1017.58,
08222013,124639.243,$DERIV,1019.04,1017.64,
08222013,124640.257,$DERIV,1019.12,1017.72,
08222013,124641.271,$DERIV,1019.1,1017.7,
08222013,124642.301,$DERIV,1019.1,1017.7,
08222013,124643.315,$DERIV,1019.14,1017.74,
08222013,124644.329,$DERIV,1019.17,1017.77,
08222013,124645.343,$DERIV,1019.16,1017.76,
08222013,124646.357,$DERIV,1019.16,1017.76,
08222013,124647.371,$DERIV,1019.13,1017.73,
08222013,124648.385,$DERIV,1019.13,1017.73,
08222013,124649.399,$DERIV,1019.22,1017.82,
08222013,124650.413,$DERIV,1019.07,1017.67,
08222013,124651.443,$DERIV,1019.01,1017.61,
08222013,124652.457,$DERIV,1019.11,1017.71,
08222013,124653.471,$DERIV,1019.01,1017.61,
08222013,124654.485,$DERIV,1019.01,1017.61,
08222013,124655.499,$DERIV,1018.99,1017.59,
08222013,124656.513,$DERIV,1019.02,1017.62,
08222013,124657.527,$DERIV,1019.15,1017.75,
08222013,124658.541,$DERIV,1019.22,1017.82,
08222013,124659.556,$DERIV,1019.24,1017.84,
08222013,124700.570,$DERIV,1019.27,1017.87,
08222013,124701.584,$DERIV,1019.23,1017.83,
08222013,124702.629,$DERIV,1019.24,1017.84,
08222013,124703.643,$DERIV,1019.09,1017.69,
08222013,124704.657,$DERIV,1018.91,1017.51,
08222013,124705.671,$DERIV,1018.91,1017.51,
08222013,124706.685,$DERIV,1018.93,1017.53,
08222013,124707.699,$DERIV,1018.98,1017.58,
08222013,124708.729,$DERIV,1019.01,1017.61,
08222013,124709.743,$DERIV,1018.98,1017.58,
08222013,124710.757,$DERIV,1018.95,1017.55,
08222013,124711.771,$DERIV,1018.99,1017.59,
08222013,124712.785,$DERIV,1019.03,1017.63,
08222013,124713.799,$DERIV,1019.09,1017.69,
08222013,124714.813,$DERIV,1019.06,1017.66,
08222013,124715.827,$DERIV,1019.01,1017.61,
08222013,124716.841,$DERIV,1019.01,1017.61,
08222013,124717.855,$DERIV,1018.84,1017.44,
08222013,124718.869,$DERIV,1018.9,1017.5,
08222013,124719.899,$DERIV,1019.09,1017.69,
08222013,124720.913,$DERIV,1019.19,1017.79,
08222013,124721.927,$DERIV,1019.2,1017.8,
08222013,124722.941,$DERIV,1019.2,1017.8,
08222013,124723.955,$DERIV,1019.11,1017.71,
08222013,124724.969,$DERIV,1019.09,1017.69,
08222013,124725.983,$DERIV,1019.11,1017.71,
08222013,124726.997,$DERIV,1019.11,1017.71,
08222013,124728.011,$DERIV,1019.11,1017.71,
08222013,124729.025,$DERIV,1019.01,1017.61,
08222013,124730.039,$DERIV,1018.94,1017.54,
08222013,124731.053,$DERIV,1018.91,1017.51,
08222013,124732.083,$DERIV,1018.94,1017.54,
08222013,124733.097,$DERIV,1018.96,1017.56,
08222013,124734.111,$DERIV,1019,1017.6,
08222013,124735.125,$DERIV,1018.9,1017.5,
08222013,124736.139,$DERIV,1018.9,1017.5,
08222013,124737.153,$DERIV,1018.9,1017.5,
08222013,124738.167,$DERIV,1018.95,1017.55,
08222013,124739.181,$DERIV,1018.97,1017.57,
08222013,124740.195,$DERIV,1018.95,1017.55,
08222013,124741.209,$DERIV,1018.86,1017.46,
08222013,124742.223,$DERIV,1018.83,1017.43,
08222013,124743.237,$DERIV,1018.93,1017.53,
08222013,124744.267,$DERIV,1018.94,1017.54,
08222013,124745.281,$DERIV,1018.9,1017.5,
08222013,124746.295,$DERIV,1018.88,1017.48,
08222013,124747.309,$DERIV,1018.88,1017.48,
08222013,124748.323,$DERIV,1018.99,1017.59,
08222013,124749.337,$DERIV,1019,1017.6,
08222013,124750.351,$DERIV,1018.95,1017.55,
08222013,124751.365,$DERIV,1018.91,1017.51,
08222013,124752.379,$DERIV,1018.89,1017.49,
08222013,124753.394,$DERIV,1018.84,1017.44,
08222013,124754.408,$DERIV,1018.92,1017.52,
08222013,124755.422,$DERIV,1018.92,1017.52,
08222013,124756.436,$DERIV,1018.87,1017.47,
08222013,124757.450,$DERIV,1018.87,1017.47,
08222013,124758.464,$DERIV,1018.96,1017.56,
08222013,124759.478,$DERIV,1019.07,1017.67,
08222013,124800.492,$DERIV,1019.11,1017.71,
08222013,124801.537,$DERIV,1019.06,1017.66,
08222013,124802.551,$DERIV,1019.02,1017.62,
08222013,124803.565,$DERIV,1019.07,1017.67,
08222013,124804.579,$DERIV,1019.08,1017.68,
08222013,124805.593,$DERIV,1019.07,1017.67,
08222013,124806.607,$DERIV,1018.97,1017.57,
08222013,124807.621,$DERIV,1019,1017.6,
08222013,124808.635,$DERIV,1019,1017.6,
08222013,124809.649,$DERIV,1019,1017.6,
08222013,124810.663,$DERIV,1019.04,1017.64,
08222013,124811.678,$DERIV,1018.99,1017.59,
08222013,124812.692,$DERIV,1018.97,1017.57,
08222013,124813.706,$DERIV,1019,1017.6,
08222013,124814.720,$DERIV,1019.05,1017.65,
08222013,124815.734,$DERIV,1019.06,1017.66,
08222013,124816.748,$DERIV,1019.01,1017.61,
08222013,124817.762,$DERIV,1019.07,1017.67,
08222013,124818.776,$DERIV,1019.15,1017.75,
08222013,124819.790,$DERIV,1019.15,1017.75,
08222013,124820.804,$DERIV,1019.18,1017.78,
08222013,124821.818,$DERIV,1019.29,1017.89,
08222013,124822.832,$DERIV,1019.39,1017.99,
08222013,124823.846,$DERIV,1019.3,1017.9,
08222013,124824.860,$DERIV,1019.16,1017.76,
08222013,124825.874,$DERIV,1019.09,1017.69,
08222013,124826.888,$DERIV,1019.1,1017.7,
08222013,124827.902,$DERIV,1019.11,1017.71,
08222013,124828.916,$DERIV,1019.16,1017.76,
08222013,124829.930,$DERIV,1019.23,1017.83,
08222013,124830.944,$DERIV,1019.23,1017.83,
08222013,124831.958,$DERIV,1019.23,1017.83,
08222013,124832.972,$DERIV,1019.27,1017.87,
08222013,124833.987,$DERIV,1019.28,1017.88,
08222013,124835.001,$DERIV,1019.28,1017.88,
08222013,124836.015,$DERIV,1019.37,1017.97,
08222013,124837.029,$DERIV,1019.23,1017.83,
08222013,124838.043,$DERIV,1019.2,1017.8,
08222013,124839.057,$DERIV,1019.26,1017.86,
08222013,124840.071,$DERIV,1019.22,1017.82,
08222013,124841.085,$DERIV,1019.21,1017.81,
08222013,124842.099,$DERIV,1019.21,1017.81,
08222013,124843.113,$DERIV,1019.25,1017.85,
08222013,124844.143,$DERIV,1019.21,1017.81,
08222013,124845.157,$DERIV,1019.15,1017.75,
08222013,124846.171,$DERIV,1019.23,1017.83,
08222013,124847.200,$DERIV,1019.23,1017.83,
08222013,124848.214,$DERIV,1019.17,1017.77,
08222013,124849.228,$DERIV,1019.24,1017.84,
08222013,124850.242,$DERIV,1019.3,1017.9,
08222013,124851.257,$DERIV,1019.24,1017.84,
08222013,124852.271,$DERIV,1019.22,1017.82,
08222013,124853.285,$DERIV,1019.22,1017.82,
08222013,124854.299,$DERIV,1019.24,1017.84,
08222013,124855.313,$DERIV,1019.15,1017.75,
08222013,124856.327,$DERIV,1019.16,1017.76,
08222013,124857.356,$DERIV,1019.26,1017.86,
08222013,124858.370,$DERIV,1019.27,1017.87,
08222013,124859.384,$DERIV,1019.28,1017.88,
08222013,124900.430,$DERIV,1019.25,1017.85,
08222013,124901.444,$DERIV,1019.24,1017.84,
08222013,124902.458,$DERIV,1019.23,1017.83,
08222013,124903.472,$DERIV,1019.23,1017.83,
08222013,124904.486,$DERIV,1019.26,1017.86,
08222013,124905.500,$DERIV,1019.22,1017.82,
08222013,124906.514,$DERIV,1019.11,1017.71,
08222013,124907.528,$DERIV,1019.15,1017.75,
08222013,124908.542,$DERIV,1019.14,1017.74,
08222013,124909.556,$DERIV,1019.17,1017.77,
08222013,124910.570,$DERIV,1019.24,1017.84,
08222013,124911.584,$DERIV,1019.24,1017.84,
08222013,124912.598,$DERIV,1019.26,1017.86,
08222013,124913.628,$DERIV,1019.26,1017.86,
08222013,124914.642,$DERIV,1019.32,1017.92,
08222013,124915.656,$DERIV,1019.37,1017.97,
08222013,124916.670,$DERIV,1019.31,1017.91,
08222013,124917.715,$DERIV,1019.18,1017.78,
08222013,124918.729,$DERIV,1019.12,1017.72,
08222013,124919.743,$DERIV,1019.05,1017.65,
08222013,124920.757,$DERIV,1019.15,1017.75,
08222013,124921.771,$DERIV,1019.2,1017.8,
08222013,124922.786,$DERIV,1019.2,1017.8,
08222013,124923.800,$DERIV,1019.27,1017.87,
08222013,124924.814,$DERIV,1019.2,1017.8,
08222013,124925.828,$DERIV,1019.04,1017.64,
08222013,124926.842,$DERIV,1019.09,1017.69,
08222013,124927.856,$DERIV,1019.12,1017.72,
08222013,124928.870,$DERIV,1019.14,1017.74,
08222013,124929.884,$DERIV,1019.15,1017.75,
08222013,124930.898,$DERIV,1019.2,1017.8,
08222013,124931.912,$DERIV,1019.23,1017.83,
08222013,124932.926,$DERIV,1019.28,1017.88,
08222013,124933.940,$DERIV,1019.28,1017.88,
08222013,124934.954,$DERIV,1019.27,1017.87,
08222013,124935.968,$DERIV,1019.22,1017.82,
08222013,124936.982,$DERIV,1019.17,1017.77,
08222013,124937.996,$DERIV,1019.18,1017.78,
08222013,124939.010,$DERIV,1019.13,1017.73,
08222013,124940.024,$DERIV,1019.14,1017.74,
08222013,124941.038,$DERIV,1019.14,1017.74,
08222013,124942.052,$DERIV,1019.15,1017.75,
08222013,124943.066,$DERIV,1019.19,1017.79,
08222013,124944.080,$DERIV,1019.22,1017.82,
08222013,124945.110,$DERIV,1019.22,1017.82,
08222013,124946.124,$DERIV,1019.18,1017.78,
08222013,124947.138,$DERIV,1019.21,1017.81,
08222013,124948.152,$DERIV,1019.21,1017.81,
08222013,124949.182,$DERIV,1019.2,1017.8,
08222013,124950.196,$DERIV,1019.16,1017.76,
08222013,124951.210,$DERIV,1019.2,1017.8,
08222013,124952.224,$DERIV,1019.19,1017.79,
08222013,124953.238,$DERIV,1019.27,1017.87,
08222013,124954.252,$DERIV,1019.33,1017.93,
08222013,124955.266,$DERIV,1019.15,1017.75,
08222013,124956.280,$DERIV,1019.15,1017.75,
08222013,124957.294,$DERIV,1019.25,1017.85,
08222013,124958.308,$DERIV,1019.29,1017.89,
08222013,124959.322,$DERIV,1019.17,1017.77,
08222013,125000.336,$DERIV,1019.11,1017.71,
08222013,125001.350,$DERIV,1019.23,1017.83,
08222013,125002.365,$DERIV,1019.22,1017.82,
08222013,125003.379,$DERIV,1019.16,1017.76,
08222013,125004.393,$DERIV,1019.15,1017.75,
08222013,125005.407,$DERIV,1019.26,1017.86,
08222013,125006.421,$DERIV,1019.26,1017.86,
08222013,125007.435,$DERIV,1019.26,1017.86,
08222013,125008.449,$DERIV,1019.14,1017.74,
08222013,125009.463,$DERIV,1019.14,1017.74,
08222013,125010.477,$DERIV,1019.22,1017.82,
08222013,125011.491,$DERIV,1019.17,1017.77,
08222013,125012.505,$DERIV,1019.22,1017.82,
08222013,125013.519,$DERIV,1019.31,1017.91,
08222013,125014.533,$DERIV,1019.31,1017.91,
08222013,125015.563,$DERIV,1019.26,1017.86,
08222013,125016.577,$DERIV,1019.28,1017.88,
08222013,125017.591,$DERIV,1019.28,1017.88,
08222013,125018.605,$DERIV,1019.27,1017.87,
08222013,125019.619,$DERIV,1019.23,1017.83,
08222013,125020.633,$DERIV,1019.22,1017.82,
08222013,125021.647,$DERIV,1019.25,1017.85,
08222013,125022.661,$DERIV,1019.22,1017.82,
08222013,125023.675,$DERIV,1019.2,1017.8,
08222013,125024.689,$DERIV,1019.28,1017.88,
08222013,125025.703,$DERIV,1019.38,1017.98,
08222013,125026.717,$DERIV,1019.34,1017.94,
08222013,125027.731,$DERIV,1019.34,1017.94,
08222013,125028.745,$DERIV,1019.34,1017.94,
08222013,125029.759,$DERIV,1019.35,1017.95,
08222013,125030.773,$DERIV,1019.32,1017.92,
08222013,125031.787,$DERIV,1019.26,1017.86,
08222013,125032.801,$DERIV,1019.24,1017.84,
08222013,125033.816,$DERIV,1019.28,1017.88,
08222013,125034.830,$DERIV,1019.27,1017.87,
08222013,125035.844,$DERIV,1019.29,1017.89,
08222013,125036.858,$DERIV,1019.29,1017.89,
08222013,125037.887,$DERIV,1019.27,1017.87,
08222013,125038.901,$DERIV,1019.29,1017.89,
08222013,125039.915,$DERIV,1019.16,1017.76,
08222013,125040.929,$DERIV,1019.11,1017.71,
08222013,125041.943,$DERIV,1019.02,1017.62,
08222013,125042.958,$DERIV,1019.03,1017.63,
08222013,125043.972,$DERIV,1019.03,1017.63,
08222013,125044.986,$DERIV,1018.9,1017.5,
08222013,125046.000,$DERIV,1019.04,1017.64,
08222013,125047.014,$DERIV,1019.03,1017.63,
08222013,125048.028,$DERIV,1019.03,1017.63,
08222013,125049.042,$DERIV,1018.94,1017.54,
08222013,125050.056,$DERIV,1018.94,1017.54,
08222013,125051.070,$DERIV,1019.02,1017.62,
08222013,125052.084,$DERIV,1019,1017.6,
08222013,125053.098,$DERIV,1019.05,1017.65,
08222013,125054.112,$DERIV,1019.09,1017.69,
08222013,125055.126,$DERIV,1019.1,1017.7,
08222013,125056.140,$DERIV,1019.15,1017.75,
08222013,125057.154,$DERIV,1019.19,1017.79,
08222013,125058.168,$DERIV,1019.01,1017.61,
08222013,125059.182,$DERIV,1019.01,1017.61,
08222013,125100.196,$DERIV,1019.08,1017.68,
08222013,125101.210,$DERIV,1019.17,1017.77,
08222013,125102.224,$DERIV,1019.25,1017.85,
08222013,125103.238,$DERIV,1019.09,1017.69,
08222013,125104.252,$DERIV,1018.94,1017.54,
08222013,125105.267,$DERIV,1019,1017.6,
08222013,125106.281,$DERIV,1019.07,1017.67,
08222013,125107.295,$DERIV,1019.11,1017.71,
08222013,125108.309,$DERIV,1019.12,1017.72,
08222013,125109.323,$DERIV,1019.12,1017.72,
08222013,125110.337,$DERIV,1019.14,1017.74,
08222013,125111.351,$DERIV,1019.15,1017.75,
08222013,125112.365,$DERIV,1019.15,1017.75,
08222013,125113.379,$DERIV,1019.2,1017.8,
08222013,125114.393,$DERIV,1019.22,1017.82,
08222013,125115.407,$DERIV,1019.17,1017.77,
08222013,125116.421,$DERIV,1019.15,1017.75,
08222013,125117.435,$DERIV,1019.19,1017.79,
08222013,125118.449,$DERIV,1019.16,1017.76,
08222013,125119.463,$DERIV,1019.18,1017.78,
08222013,125120.477,$DERIV,1019.18,1017.78,
08222013,125121.491,$DERIV,1019.25,1017.85,
08222013,125122.505,$DERIV,1019.36,1017.96,
08222013,125123.519,$DERIV,1019.31,1017.91,
08222013,125124.533,$DERIV,1019.19,1017.79,
08222013,125125.547,$DERIV,1019.13,1017.73,
08222013,125126.561,$DERIV,1019.14,1017.74,
08222013,125127.576,$DERIV,1019.24,1017.84,
08222013,125128.605,$DERIV,1019.25,1017.85,
08222013,125129.650,$DERIV,1019.26,1017.86,
08222013,125130.664,$DERIV,1019.29,1017.89,
08222013,125131.679,$DERIV,1019.29,1017.89,
08222013,125132.693,$DERIV,1019.29,1017.89,
08222013,125133.707,$DERIV,1019.32,1017.92,
08222013,125134.721,$DERIV,1019.22,1017.82,
08222013,125135.735,$DERIV,1019.22,1017.82,
08222013,125136.749,$DERIV,1019.13,1017.73,
08222013,125137.763,$DERIV,1019.12,1017.72,
08222013,125138.777,$DERIV,1019.18,1017.78,
08222013,125139.791,$DERIV,1019.24,1017.84,
08222013,125140.805,$DERIV,1019.34,1017.94,
08222013,125141.819,$DERIV,1019.27,1017.87,
08222013,125142.833,$DERIV,1019.27,1017.87,
08222013,125143.847,$DERIV,1019.22,1017.82,
08222013,125144.861,$DERIV,1019.25,1017.85,
08222013,125145.875,$DERIV,1019.27,1017.87,
08222013,125146.889,$DERIV,1019.22,1017.82,
08222013,125147.903,$DERIV,1019.14,1017.74,
08222013,125148.917,$DERIV,1019.27,1017.87,
08222013,125149.931,$DERIV,1019.29,1017.89,
08222013,125150.945,$DERIV,1019.32,1017.92,
08222013,125151.959,$DERIV,1019.27,1017.87,
08222013,125152.973,$DERIV,1019.26,1017.86,
08222013,125154.019,$DERIV,1019.26,1017.86,
08222013,125155.033,$DERIV,1019.17,1017.77,
08222013,125156.047,$DERIV,1019.26,1017.86,
08222013,125157.061,$DERIV,1019.38,1017.98,
08222013,125158.075,$DERIV,1019.33,1017.93,
08222013,125159.089,$DERIV,1019.31,1017.91,
08222013,125200.103,$DERIV,1019.31,1017.91,
08222013,125201.117,$DERIV,1019.28,1017.88,
08222013,125202.131,$DERIV,1019.3,1017.9,
08222013,125203.145,$DERIV,1019.24,1017.84,
08222013,125204.159,$DERIV,1019.1,1017.7,
08222013,125205.173,$DERIV,1019.1,1017.7,
08222013,125206.187,$DERIV,1019.08,1017.68,
08222013,125207.201,$DERIV,1019.18,1017.78,
08222013,125208.215,$DERIV,1019.16,1017.76,
08222013,125209.229,$DERIV,1019.19,1017.79,
08222013,125210.243,$DERIV,1019.18,1017.78,
08222013,125211.320,$DERIV,1019.14,1017.74,
08222013,125212.334,$DERIV,1019.14,1017.74,
08222013,125213.348,$DERIV,1019.04,1017.64,
08222013,125214.362,$DERIV,1019.07,1017.67,
08222013,125215.376,$DERIV,1019.18,1017.78,
08222013,125216.390,$DERIV,1019.12,1017.72,
08222013,125217.404,$DERIV,1018.97,1017.57,
08222013,125218.418,$DERIV,1018.98,1017.58,
08222013,125219.432,$DERIV,1019.01,1017.61,
08222013,125220.446,$DERIV,1019.04,1017.64,
08222013,125221.460,$DERIV,1019.07,1017.67,
08222013,125222.474,$DERIV,1019.07,1017.67,
08222013,125223.488,$DERIV,1019.07,1017.67,
08222013,125224.502,$DERIV,1019.08,1017.68,
08222013,125225.517,$DERIV,1019.14,1017.74,
08222013,125226.562,$DERIV,1019.17,1017.77,
08222013,125227.576,$DERIV,1019.21,1017.81,
08222013,125228.590,$DERIV,1019.23,1017.83,
08222013,125229.604,$DERIV,1019.23,1017.83,
08222013,125230.618,$DERIV,1019.28,1017.88,
08222013,125231.632,$DERIV,1019.22,1017.82,
08222013,125232.646,$DERIV,1019.12,1017.72,
08222013,125233.660,$DERIV,1019.05,1017.65,
08222013,125234.674,$DERIV,1019.05,1017.65,
08222013,125235.688,$DERIV,1019.03,1017.63,
08222013,125236.718,$DERIV,1019.05,1017.65,
08222013,125237.732,$DERIV,1019.06,1017.66,
08222013,125238.746,$DERIV,1019.06,1017.66,
08222013,125239.760,$DERIV,1019.08,1017.68,
08222013,125240.774,$DERIV,1019.1,1017.7,
08222013,125241.788,$DERIV,1019.11,1017.71,
08222013,125242.802,$DERIV,1019.07,1017.67,
08222013,125243.816,$DERIV,1019.13,1017.73,
08222013,125244.830,$DERIV,1019.17,1017.77,
08222013,125245.844,$DERIV,1019.17,1017.77,
08222013,125246.858,$DERIV,1019.19,1017.79,
08222013,125247.872,$DERIV,1019.17,1017.77,
08222013,125248.886,$DERIV,1019.18,1017.78,
08222013,125249.900,$DERIV,1019.23,1017.83,
08222013,125250.914,$DERIV,1019.24,1017.84,
08222013,125251.929,$DERIV,1019.22,1017.82,
08222013,125252.943,$DERIV,1019.13,1017.73,
08222013,125253.957,$DERIV,1019.17,1017.77,
08222013,125254.971,$DERIV,1019.19,1017.79,
08222013,125255.985,$DERIV,1019.23,1017.83,
08222013,125256.999,$DERIV,1019.23,1017.83,
08222013,125258.028,$DERIV,1019.25,1017.85,
08222013,125259.042,$DERIV,1019.29,1017.89,
08222013,125300.056,$DERIV,1019.25,1017.85,
08222013,125301.102,$DERIV,1019.23,1017.83,
08222013,125302.116,$DERIV,1019.31,1017.91,
08222013,125303.130,$DERIV,1019.36,1017.96,
08222013,125304.144,$DERIV,1019.33,1017.93,
08222013,125305.158,$DERIV,1019.32,1017.92,
08222013,125306.172,$DERIV,1019.27,1017.87,
08222013,125307.186,$DERIV,1019.24,1017.84,
08222013,125308.200,$DERIV,1019.24,1017.84,
08222013,125309.214,$DERIV,1019.17,1017.77,
08222013,125310.228,$DERIV,1019.15,1017.75,
08222013,125311.242,$DERIV,1019.17,1017.77,
08222013,125312.256,$DERIV,1019.26,1017.86,
08222013,125313.270,$DERIV,1019.17,1017.77,
08222013,125314.284,$DERIV,1019.17,1017.77,
08222013,125315.298,$DERIV,1019.22,1017.82,
08222013,125316.312,$DERIV,1019.22,1017.82,
08222013,125317.358,$DERIV,1019.22,1017.82,
08222013,125318.372,$DERIV,1019.22,1017.82,
08222013,125319.386,$DERIV,1019.28,1017.88,
08222013,125320.400,$DERIV,1019.3,1017.9,
08222013,125321.414,$DERIV,1019.29,1017.89,
08222013,125322.428,$DERIV,1019.27,1017.87,
08222013,125323.458,$DERIV,1019.22,1017.82,
08222013,125324.472,$DERIV,1019.19,1017.79,
08222013,125325.486,$DERIV,1019.14,1017.74,
08222013,125326.500,$DERIV,1019.08,1017.68,
08222013,125327.514,$DERIV,1019.07,1017.67,
08222013,125328.528,$DERIV,1019.15,1017.75,
08222013,125329.542,$DERIV,1019.15,1017.75,
08222013,125330.556,$DERIV,1019.18,1017.78,
08222013,125331.570,$DERIV,1019.15,1017.75,
08222013,125332.584,$DERIV,1019.15,1017.75,
08222013,125333.598,$DERIV,1019.23,1017.83,
08222013,125334.612,$DERIV,1019.33,1017.93,
08222013,125335.626,$DERIV,1019.21,1017.81,
08222013,125336.640,$DERIV,1019.12,1017.72,
08222013,125337.654,$DERIV,1019.12,1017.72,
08222013,125338.668,$DERIV,1019.22,1017.82,
08222013,125339.682,$DERIV,1019.23,1017.83,
08222013,125340.696,$DERIV,1019.18,1017.78,
08222013,125341.710,$DERIV,1019.19,1017.79,
08222013,125342.724,$DERIV,1019.24,1017.84,
08222013,125343.738,$DERIV,1019.16,1017.76,
08222013,125344.752,$DERIV,1019.17,1017.77,
08222013,125345.767,$DERIV,1019.19,1017.79,
08222013,125346.781,$DERIV,1019.15,1017.75,
08222013,125347.795,$DERIV,1019.24,1017.84,
08222013,125348.809,$DERIV,1019.24,1017.84,
08222013,125349.838,$DERIV,1019.36,1017.96,
08222013,125350.852,$DERIV,1019.33,1017.93,
08222013,125351.866,$DERIV,1019.28,1017.88,
08222013,125352.912,$DERIV,1019.24,1017.84,
08222013,125353.926,$DERIV,1019.19,1017.79,
08222013,125354.940,$DERIV,1019.16,1017.76,
08222013,125355.954,$DERIV,1019.23,1017.83,
08222013,125356.968,$DERIV,1019.34,1017.94,
08222013,125357.982,$DERIV,1019.26,1017.86,
08222013,125358.996,$DERIV,1019.04,1017.64,
08222013,125400.010,$DERIV,1019.04,1017.64,
08222013,125401.024,$DERIV,1019.23,1017.83,
08222013,125402.038,$DERIV,1019.17,1017.77,
08222013,125403.052,$DERIV,1019.14,1017.74,
08222013,125404.066,$DERIV,1019.3,1017.9,
08222013,125405.080,$DERIV,1019.42,1018.02,
08222013,125406.094,$DERIV,1019.34,1017.94,
08222013,125407.108,$DERIV,1019.39,1017.99,
08222013,125408.122,$DERIV,1019.34,1017.94,
08222013,125409.136,$DERIV,1019.27,1017.87,
08222013,125410.150,$DERIV,1019.26,1017.86,
08222013,125411.164,$DERIV,1019.26,1017.86,
08222013,125412.179,$DERIV,1019.26,1017.86,
08222013,125413.193,$DERIV,1019.35,1017.95,
08222013,125414.207,$DERIV,1019.3,1017.9,
08222013,125415.221,$DERIV,1019.32,1017.92,
08222013,125416.250,$DERIV,1019.21,1017.81,
08222013,125417.264,$DERIV,1019.21,1017.81,
08222013,125418.278,$DERIV,1019.24,1017.84,
08222013,125419.292,$DERIV,1019.32,1017.92,
08222013,125420.306,$DERIV,1019.31,1017.91,
08222013,125421.321,$DERIV,1019.31,1017.91,
08222013,125422.335,$DERIV,1019.33,1017.93,
08222013,125423.349,$DERIV,1019.31,1017.91,
08222013,125424.363,$DERIV,1019.28,1017.88,
08222013,125425.377,$DERIV,1019.27,1017.87,
08222013,125426.391,$DERIV,1019.34,1017.94,
08222013,125427.405,$DERIV,1019.27,1017.87,
08222013,125428.419,$DERIV,1019.2,1017.8,
08222013,125429.433,$DERIV,1019.13,1017.73,
08222013,125430.447,$DERIV,1019.24,1017.84,
08222013,125431.679,$DERIV,1019.26,1017.86,
08222013,125432.709,$DERIV,1019.26,1017.86,
08222013,125433.723,$DERIV,1019.2,1017.8,
08222013,125434.737,$DERIV,1019.21,1017.81,
08222013,125435.751,$DERIV,1019.27,1017.87,
08222013,125436.765,$DERIV,1019.34,1017.94,
08222013,125437.779,$DERIV,1019.33,1017.93,
08222013,125438.793,$DERIV,1019.28,1017.88,
08222013,125439.807,$DERIV,1019.26,1017.86,
08222013,125440.821,$DERIV,1019.34,1017.94,
08222013,125441.835,$DERIV,1019.35,1017.95,
08222013,125442.849,$DERIV,1019.29,1017.89,
08222013,125443.864,$DERIV,1019.29,1017.89,
08222013,125444.878,$DERIV,1019.34,1017.94,
08222013,125445.892,$DERIV,1019.3,1017.9,
08222013,125446.906,$DERIV,1019.21,1017.81,
08222013,125447.920,$DERIV,1019.14,1017.74,
08222013,125448.934,$DERIV,1019.22,1017.82,
08222013,125449.948,$DERIV,1019.22,1017.82,
08222013,125450.962,$DERIV,1019.3,1017.9,
08222013,125451.976,$DERIV,1019.27,1017.87,
08222013,125452.990,$DERIV,1019.24,1017.84,
08222013,125454.004,$DERIV,1019.28,1017.88,
08222013,125455.049,$DERIV,1019.28,1017.88,
08222013,125456.079,$DERIV,1019.37,1017.97,
08222013,125457.093,$DERIV,1019.36,1017.96,
08222013,125458.107,$DERIV,1019.3,1017.9,
08222013,125459.121,$DERIV,1019.28,1017.88,
08222013,125500.135,$DERIV,1019.4,1018,
08222013,125501.149,$DERIV,1019.27,1017.87,
08222013,125502.163,$DERIV,1019.18,1017.78,
08222013,125503.177,$DERIV,1019.23,1017.83,
08222013,125504.191,$DERIV,1019.16,1017.76,
08222013,125505.205,$DERIV,1019.16,1017.76,
08222013,125506.219,$DERIV,1019.17,1017.77,
08222013,125507.233,$DERIV,1019.19,1017.79,
08222013,125508.263,$DERIV,1019.28,1017.88,
08222013,125509.277,$DERIV,1019.19,1017.79,
08222013,125510.291,$DERIV,1019.18,1017.78,
08222013,125511.305,$DERIV,1019.21,1017.81,
08222013,125512.319,$DERIV,1019.23,1017.83,
08222013,125513.333,$DERIV,1019.23,1017.83,
08222013,125514.347,$DERIV,1019,1017.6,
08222013,125515.361,$DERIV,1019.04,1017.64,
08222013,125516.375,$DERIV,1019.2,1017.8,
08222013,125517.389,$DERIV,1019.3,1017.9,
08222013,125518.403,$DERIV,1019.2,1017.8,
08222013,125519.418,$DERIV,1019.2,1017.8,
08222013,125520.432,$DERIV,1019.25,1017.85,
08222013,125521.446,$DERIV,1019.33,1017.93,
08222013,125522.475,$DERIV,1019.37,1017.97,
08222013,125523.489,$DERIV,1019.34,1017.94,
08222013,125524.503,$DERIV,1019.34,1017.94,
08222013,125525.517,$DERIV,1019.27,1017.87,
08222013,125526.531,$DERIV,1019.22,1017.82,
08222013,125527.545,$DERIV,1019.24,1017.84,
08222013,125528.560,$DERIV,1019.17,1017.77,
08222013,125529.574,$DERIV,1019.18,1017.78,
08222013,125530.588,$DERIV,1019.28,1017.88,
08222013,125531.602,$DERIV,1019.33,1017.93,
08222013,125532.631,$DERIV,1019.34,1017.94,
08222013,125533.645,$DERIV,1019.33,1017.93,
08222013,125534.659,$DERIV,1019.29,1017.89,
08222013,125535.673,$DERIV,1019.29,1017.89,
08222013,125536.688,$DERIV,1019.21,1017.81,
08222013,125537.702,$DERIV,1019.18,1017.78,
08222013,125538.716,$DERIV,1019.21,1017.81,
08222013,125539.730,$DERIV,1019.28,1017.88,
08222013,125540.744,$DERIV,1019.28,1017.88,
08222013,125541.758,$DERIV,1019.24,1017.84,
08222013,125542.772,$DERIV,1019.21,1017.81,
08222013,125543.786,$DERIV,1019.21,1017.81,
08222013,125544.800,$DERIV,1019.17,1017.77,
08222013,125545.814,$DERIV,1019.24,1017.84,
08222013,125546.828,$DERIV,1019.24,1017.84,
08222013,125547.842,$DERIV,1019.29,1017.89,
08222013,125548.856,$DERIV,1019.29,1017.89,
08222013,125549.870,$DERIV,1019.24,1017.84,
08222013,125550.884,$DERIV,1019.21,1017.81,
08222013,125551.898,$DERIV,1019.24,1017.84,
08222013,125552.912,$DERIV,1019.23,1017.83,
08222013,125553.926,$DERIV,1019.14,1017.74,
08222013,125554.940,$DERIV,1019.11,1017.71,
08222013,125555.954,$DERIV,1019.16,1017.76,
08222013,125556.968,$DERIV,1019.19,1017.79,
08222013,125557.982,$DERIV,1019.19,1017.79,
08222013,125558.997,$DERIV,1019.25,1017.85,
08222013,125600.011,$DERIV,1019.19,1017.79,
08222013,125601.025,$DERIV,1019.16,1017.76,
08222013,125602.039,$DERIV,1019.11,1017.71,
08222013,125603.053,$DERIV,1019.21,1017.81,
08222013,125604.067,$DERIV,1019.15,1017.75,
08222013,125605.081,$DERIV,1019.13,1017.73,
08222013,125606.095,$DERIV,1019.06,1017.66,
08222013,125607.109,$DERIV,1019.16,1017.76,
08222013,125608.123,$DERIV,1019.23,1017.83,
08222013,125609.137,$DERIV,1019.23,1017.83,
08222013,125610.151,$DERIV,1019.21,1017.81,
08222013,125611.165,$DERIV,1019.15,1017.75,
08222013,125612.179,$DERIV,1019.16,1017.76,
08222013,125613.193,$DERIV,1019.22,1017.82,
08222013,125614.207,$DERIV,1019.29,1017.89,
08222013,125615.221,$DERIV,1019.17,1017.77,
08222013,125616.235,$DERIV,1019.19,1017.79,
08222013,125617.249,$DERIV,1019.05,1017.65,
08222013,125618.263,$DERIV,1019.13,1017.73,
08222013,125619.277,$DERIV,1019.13,1017.73,
08222013,125620.291,$DERIV,1019.1,1017.7,
08222013,125621.306,$DERIV,1019.13,1017.73,
08222013,125622.320,$DERIV,1019.16,1017.76,
08222013,125623.334,$DERIV,1019.2,1017.8,
08222013,125624.348,$DERIV,1019.31,1017.91,
08222013,125625.362,$DERIV,1019.19,1017.79,
08222013,125626.391,$DERIV,1019.18,1017.78,
08222013,125627.405,$DERIV,1019.04,1017.64,
08222013,125628.419,$DERIV,1019.07,1017.67,
08222013,125629.433,$DERIV,1019.15,1017.75,
08222013,125630.448,$DERIV,1019.15,1017.75,
08222013,125631.462,$DERIV,1019.16,1017.76,
08222013,125632.476,$DERIV,1019.11,1017.71,
08222013,125633.490,$DERIV,1019.18,1017.78,
08222013,125634.504,$DERIV,1019.17,1017.77,
08222013,125635.518,$DERIV,1019.12,1017.72,
08222013,125636.532,$DERIV,1019.08,1017.68,
08222013,125637.546,$DERIV,1019.08,1017.68,
08222013,125638.560,$DERIV,1019.06,1017.66,
08222013,125639.574,$DERIV,1019.11,1017.71,
08222013,125640.588,$DERIV,1019.07,1017.67,
08222013,125641.602,$DERIV,1019.02,1017.62,
08222013,125642.616,$DERIV,1019.03,1017.63,
08222013,125643.630,$DERIV,1019.05,1017.65,
08222013,125644.644,$DERIV,1019.12,1017.72,
08222013,125645.658,$DERIV,1019.24,1017.84,
08222013,125646.672,$DERIV,1019.24,1017.84,
08222013,125647.686,$DERIV,1019.21,1017.81,
08222013,125648.700,$DERIV,1019.21,1017.81,
08222013,125649.730,$DERIV,1019.07,1017.67,
08222013,125650.744,$DERIV,1019.1,1017.7,
08222013,125651.758,$DERIV,1019.17,1017.77,
08222013,125652.772,$DERIV,1019.17,1017.77,
08222013,125653.802,$DERIV,1019.07,1017.67,
08222013,125654.816,$DERIV,1019.09,1017.69,
08222013,125655.830,$DERIV,1019.16,1017.76,
08222013,125656.844,$DERIV,1019.03,1017.63,
08222013,125657.858,$DERIV,1019,1017.6,
08222013,125658.888,$DERIV,1019.15,1017.75,
08222013,125659.902,$DERIV,1019.15,1017.75,
08222013,125700.916,$DERIV,1019.14,1017.74,
08222013,125701.930,$DERIV,1019.08,1017.68,
08222013,125702.944,$DERIV,1019.08,1017.68,
08222013,125703.958,$DERIV,1018.99,1017.59,
08222013,125704.972,$DERIV,1019.04,1017.64,
08222013,125705.986,$DERIV,1019.14,1017.74,
08222013,125707.000,$DERIV,1019.21,1017.81,
08222013,125708.014,$DERIV,1019.16,1017.76,
08222013,125709.028,$DERIV,1019.19,1017.79,
08222013,125710.042,$DERIV,1019.2,1017.8,
08222013,125711.056,$DERIV,1019.2,1017.8,
08222013,125712.070,$DERIV,1019.17,1017.77,
08222013,125713.084,$DERIV,1019.19,1017.79,
08222013,125714.098,$DERIV,1019.12,1017.72,
08222013,125715.112,$DERIV,1019.13,1017.73,
08222013,125716.126,$DERIV,1019.17,1017.77,
08222013,125717.140,$DERIV,1019.17,1017.77,
08222013,125718.154,$DERIV,1019.15,1017.75,
08222013,125719.169,$DERIV,1019.15,1017.75,
08222013,125720.183,$DERIV,1019.17,1017.77,
08222013,125721.197,$DERIV,1019.19,1017.79,
08222013,125722.211,$DERIV,1019.19,1017.79,
08222013,125723.225,$DERIV,1019.25,1017.85,
08222013,125724.239,$DERIV,1019.13,1017.73,
08222013,125725.253,$DERIV,1019.04,1017.64,
08222013,125726.267,$DERIV,1019.12,1017.72,
08222013,125727.281,$DERIV,1019.16,1017.76,
08222013,125728.295,$DERIV,1019.21,1017.81,
08222013,125729.309,$DERIV,1019.21,1017.81,
08222013,125730.323,$DERIV,1019.17,1017.77,
08222013,125731.337,$DERIV,1019.17,1017.77,
08222013,125732.351,$DERIV,1019.17,1017.77,
08222013,125733.365,$DERIV,1019.12,1017.72,
08222013,125734.379,$DERIV,1019.24,1017.84,
08222013,125735.393,$DERIV,1019.23,1017.83,
08222013,125736.407,$DERIV,1019.19,1017.79,
08222013,125737.421,$DERIV,1019.17,1017.77,
08222013,125738.435,$DERIV,1019.06,1017.66,
08222013,125739.449,$DERIV,1019,1017.6,
08222013,125740.463,$DERIV,1019.05,1017.65,
08222013,125741.493,$DERIV,1019.12,1017.72,
08222013,125742.507,$DERIV,1019.16,1017.76,
08222013,125743.521,$DERIV,1019.16,1017.76,
08222013,125744.535,$DERIV,1019.26,1017.86,
08222013,125745.549,$DERIV,1019.07,1017.67,
08222013,125746.563,$DERIV,1018.84,1017.44,
08222013,125747.577,$DERIV,1018.93,1017.53,
08222013,125748.591,$DERIV,1018.98,1017.58,
08222013,125749.605,$DERIV,1019.02,1017.62,
08222013,125750.620,$DERIV,1018.92,1017.52,
08222013,125751.634,$DERIV,1018.85,1017.45,
08222013,125752.648,$DERIV,1018.94,1017.54,
08222013,125753.662,$DERIV,1019.01,1017.61,
08222013,125754.676,$DERIV,1019.01,1017.61,
08222013,125755.690,$DERIV,1019,1017.6,
08222013,125756.704,$DERIV,1019,1017.6,
08222013,125757.718,$DERIV,1019.05,1017.65,
08222013,125758.732,$DERIV,1019.01,1017.61,
08222013,125759.746,$DERIV,1018.97,1017.57,
08222013,125800.760,$DERIV,1019.05,1017.65,
08222013,125801.774,$DERIV,1019.1,1017.7,
08222013,125802.788,$DERIV,1019.07,1017.67,
08222013,125803.802,$DERIV,1018.84,1017.44,
08222013,125804.816,$DERIV,1018.84,1017.44,
08222013,125805.830,$DERIV,1018.79,1017.39,
08222013,125806.844,$DERIV,1018.83,1017.43,
08222013,125807.858,$DERIV,1018.9,1017.5,
08222013,125808.872,$DERIV,1018.95,1017.55,
08222013,125809.886,$DERIV,1018.93,1017.53,
08222013,125810.900,$DERIV,1019,1017.6,
08222013,125811.914,$DERIV,1019.01,1017.61,
08222013,125812.929,$DERIV,1019.01,1017.61,
08222013,125813.943,$DERIV,1019,1017.6,
08222013,125814.957,$DERIV,1018.96,1017.56,
08222013,125815.986,$DERIV,1018.97,1017.57,
08222013,125817.000,$DERIV,1018.98,1017.58,
08222013,125818.014,$DERIV,1019,1017.6,
08222013,125819.028,$DERIV,1019.08,1017.68,
08222013,125820.058,$DERIV,1019.08,1017.68,
08222013,125821.072,$DERIV,1019.01,1017.61,
08222013,125822.086,$DERIV,1019.02,1017.62,
08222013,125823.100,$DERIV,1019.02,1017.62,
08222013,125824.114,$DERIV,1019.05,1017.65,
08222013,125825.128,$DERIV,1019.18,1017.78,
08222013,125826.142,$DERIV,1019.27,1017.87,
08222013,125827.156,$DERIV,1019.31,1017.91,
08222013,125828.170,$DERIV,1019.31,1017.91,
08222013,125829.184,$DERIV,1019.29,1017.89,
08222013,125830.214,$DERIV,1019.16,1017.76,
08222013,125831.228,$DERIV,1019.07,1017.67,
08222013,125832.242,$DERIV,1019.1,1017.7,
08222013,125833.256,$DERIV,1019.1,1017.7,
08222013,125834.270,$DERIV,1019.19,1017.79,
08222013,125835.300,$DERIV,1019.25,1017.85,
08222013,125836.314,$DERIV,1019.25,1017.85,
08222013,125837.328,$DERIV,1019.17,1017.77,
08222013,125838.342,$DERIV,1019.28,1017.88,
08222013,125839.356,$DERIV,1019.26,1017.86,
08222013,125840.370,$DERIV,1019.14,1017.74,
08222013,125841.384,$DERIV,1019.12,1017.72,
08222013,125842.398,$DERIV,1019.2,1017.8,
08222013,125843.412,$DERIV,1019.06,1017.66,
08222013,125844.426,$DERIV,1019.06,1017.66,
08222013,125845.440,$DERIV,1019.01,1017.61,
08222013,125846.454,$DERIV,1019.11,1017.71,
08222013,125847.468,$DERIV,1019.02,1017.62,
08222013,125848.483,$DERIV,1019,1017.6,
08222013,125849.497,$DERIV,1019.09,1017.69,
08222013,125850.511,$DERIV,1019.18,1017.78,
08222013,125851.525,$DERIV,1019.1,1017.7,
08222013,125852.539,$DERIV,1019.01,1017.61,
08222013,125853.553,$DERIV,1019.21,1017.81,
08222013,125854.567,$DERIV,1019.19,1017.79,
08222013,125855.581,$DERIV,1019.19,1017.79,
08222013,125856.595,$DERIV,1019.08,1017.68,
08222013,125857.609,$DERIV,1019.06,1017.66,
08222013,125858.623,$DERIV,1019.05,1017.65,
08222013,125859.637,$DERIV,1019.18,1017.78,
08222013,125900.651,$DERIV,1019.27,1017.87,
08222013,125901.665,$DERIV,1019.15,1017.75,
08222013,125902.679,$DERIV,1019.15,1017.75,
08222013,125903.693,$DERIV,1018.92,1017.52,
08222013,125904.707,$DERIV,1018.94,1017.54,
08222013,125905.721,$DERIV,1018.95,1017.55,
08222013,125906.735,$DERIV,1018.95,1017.55,
08222013,125907.749,$DERIV,1018.92,1017.52,
08222013,125908.763,$DERIV,1018.96,1017.56,
08222013,125909.777,$DERIV,1019.05,1017.65,
08222013,125910.792,$DERIV,1019.07,1017.67,
08222013,125911.806,$DERIV,1019.05,1017.65,
08222013,125912.820,$DERIV,1019.06,1017.66,
08222013,125913.834,$DERIV,1019.03,1017.63,
08222013,125914.848,$DERIV,1019,1017.6,
08222013,125915.862,$DERIV,1019.07,1017.67,
08222013,125916.876,$DERIV,1019.13,1017.73,
08222013,125917.890,$DERIV,1019.13,1017.73,
08222013,125918.904,$DERIV,1019.16,1017.76,
08222013,125919.918,$DERIV,1019.16,1017.76,
08222013,125920.932,$DERIV,1019.12,1017.72,
08222013,125921.946,$DERIV,1019.15,1017.75,
08222013,125922.960,$DERIV,1019.17,1017.77,
08222013,125923.974,$DERIV,1019.04,1017.64,
08222013,125924.988,$DERIV,1019.06,1017.66,
08222013,125926.002,$DERIV,1019.13,1017.73,
08222013,125927.016,$DERIV,1019.13,1017.73,
08222013,125928.030,$DERIV,1019.14,1017.74,
08222013,125929.044,$DERIV,1019.14,1017.74,
08222013,125930.058,$DERIV,1019.09,1017.69,
08222013,125931.072,$DERIV,1019.01,1017.61,
08222013,125932.086,$DERIV,1019.08,1017.68,
08222013,125933.101,$DERIV,1019.11,1017.71,
08222013,125934.115,$DERIV,1019.06,1017.66,
08222013,125935.129,$DERIV,1019.15,1017.75,
08222013,125936.143,$DERIV,1019.09,1017.69,
08222013,125937.172,$DERIV,1019.09,1017.69,
08222013,125938.186,$DERIV,1018.95,1017.55,
08222013,125939.200,$DERIV,1018.95,1017.55,
08222013,125940.230,$DERIV,1019,1017.6,
08222013,125941.244,$DERIV,1019.13,1017.73,
08222013,125942.258,$DERIV,1019.13,1017.73,
08222013,125943.272,$DERIV,1019.07,1017.67,
08222013,125944.286,$DERIV,1018.95,1017.55,
08222013,125945.300,$DERIV,1018.97,1017.57,
08222013,125946.314,$DERIV,1019.04,1017.64,
08222013,125947.344,$DERIV,1019.04,1017.64,
08222013,125948.358,$DERIV,1019.17,1017.77,
08222013,125949.372,$DERIV,1019.14,1017.74,
08222013,125950.386,$DERIV,1019.14,1017.74,
08222013,125951.400,$DERIV,1019.07,1017.67,
08222013,125952.414,$DERIV,1018.78,1017.38,
08222013,125953.428,$DERIV,1018.86,1017.46,
08222013,125954.442,$DERIV,1019.03,1017.63,
08222013,125955.456,$DERIV,1019.04,1017.64,
08222013,125956.470,$DERIV,1019.01,1017.61,
08222013,125957.484,$DERIV,1018.94,1017.54,
08222013,125958.498,$DERIV,1018.94,1017.54,
08222013,125959.513,$DERIV,1018.97,1017.57,
08222013,130000.527,$DERIV,1019.06,1017.66,
08222013,130001.541,$DERIV,1019.1,1017.7,
08222013,130002.555,$DERIV,1019.04,1017.64,
08222013,130003.569,$DERIV,1018.99,1017.59,
08222013,130004.583,$DERIV,1018.96,1017.56,
08222013,130005.597,$DERIV,1019.05,1017.65,
08222013,130006.611,$DERIV,1019.01,1017.61,
08222013,130007.625,$DERIV,1019.12,1017.72,
08222013,130008.639,$DERIV,1019.18,1017.78,
08222013,130009.653,$DERIV,1019.18,1017.78,
08222013,130010.667,$DERIV,1019.28,1017.88,
08222013,130011.681,$DERIV,1019.22,1017.82,
08222013,130012.695,$DERIV,1019.14,1017.74,
08222013,130013.709,$DERIV,1018.99,1017.59,
08222013,130014.723,$DERIV,1019.1,1017.7,
08222013,130015.737,$DERIV,1019.05,1017.65,
08222013,130016.751,$DERIV,1019.01,1017.61,
08222013,130017.765,$DERIV,1019.01,1017.61,
08222013,130018.779,$DERIV,1019.07,1017.67,
08222013,130019.793,$DERIV,1019.14,1017.74,
08222013,130020.807,$DERIV,1019.14,1017.74,
08222013,130021.822,$DERIV,1019.15,1017.75,
08222013,130022.836,$DERIV,1019.13,1017.73,
08222013,130023.850,$DERIV,1019.17,1017.77,
08222013,130024.864,$DERIV,1019.24,1017.84,
08222013,130025.878,$DERIV,1019.27,1017.87,
08222013,130026.892,$DERIV,1019.26,1017.86,
08222013,130027.906,$DERIV,1019.04,1017.64,
08222013,130028.920,$DERIV,1019.2,1017.8,
08222013,130029.934,$DERIV,1019.27,1017.87,
08222013,130030.948,$DERIV,1019.28,1017.88,
08222013,130031.962,$DERIV,1019.28,1017.88,
08222013,130032.992,$DERIV,1019.29,1017.89,
08222013,130034.037,$DERIV,1019.31,1017.91,
08222013,130035.051,$DERIV,1019.39,1017.99,
08222013,130036.065,$DERIV,1019.32,1017.92,
08222013,130037.079,$DERIV,1019.21,1017.81,
08222013,130038.093,$DERIV,1019.16,1017.76,
08222013,130039.107,$DERIV,1019.16,1017.76,
08222013,130040.121,$DERIV,1019.21,1017.81,
08222013,130041.135,$DERIV,1019.25,1017.85,
08222013,130042.149,$DERIV,1019.27,1017.87,
08222013,130043.163,$DERIV,1019.27,1017.87,
08222013,130044.177,$DERIV,1019.32,1017.92,
08222013,130045.191,$DERIV,1019.35,1017.95,
08222013,130046.205,$DERIV,1019.35,1017.95,
08222013,130047.235,$DERIV,1019.13,1017.73,
08222013,130048.249,$DERIV,1019.18,1017.78,
08222013,130049.263,$DERIV,1019.21,1017.81,
08222013,130050.277,$DERIV,1019.2,1017.8,
08222013,130051.291,$DERIV,1019.2,1017.8,
08222013,130052.305,$DERIV,1019.07,1017.67,
08222013,130053.319,$DERIV,1019.07,1017.67,
08222013,130054.333,$DERIV,1019.09,1017.69,
08222013,130055.347,$DERIV,1018.93,1017.53,
08222013,130056.361,$DERIV,1018.91,1017.51,
08222013,130057.375,$DERIV,1019.12,1017.72,
08222013,130058.390,$DERIV,1019.16,1017.76,
08222013,130059.404,$DERIV,1019.14,1017.74,
08222013,130100.418,$DERIV,1019.19,1017.79,
08222013,130101.432,$DERIV,1019.11,1017.71,
08222013,130102.446,$DERIV,1019.12,1017.72,
08222013,130103.460,$DERIV,1019.15,1017.75,
08222013,130104.505,$DERIV,1019.15,1017.75,
08222013,130105.519,$DERIV,1019.16,1017.76,
08222013,130106.533,$DERIV,1019.21,1017.81,
08222013,130107.547,$DERIV,1019.19,1017.79,
08222013,130108.561,$DERIV,1019.14,1017.74,
08222013,130109.575,$DERIV,1019.2,1017.8,
08222013,130110.589,$DERIV,1019.28,1017.88,
08222013,130111.603,$DERIV,1019.21,1017.81,
08222013,130112.617,$DERIV,1019.21,1017.81,
08222013,130113.631,$DERIV,1019.18,1017.78,
08222013,130114.645,$DERIV,1019.17,1017.77,
08222013,130115.660,$DERIV,1019.21,1017.81,
08222013,130116.674,$DERIV,1019.17,1017.77,
08222013,130117.688,$DERIV,1019.14,1017.74,
08222013,130118.702,$DERIV,1019.11,1017.71,
08222013,130119.716,$DERIV,1019.1,1017.7,
08222013,130120.730,$DERIV,1019.18,1017.78,
08222013,130121.744,$DERIV,1019.24,1017.84,
08222013,130122.758,$DERIV,1019.22,1017.82,
08222013,130123.772,$DERIV,1019.22,1017.82,
08222013,130124.786,$DERIV,1019.12,1017.72,
08222013,130125.800,$DERIV,1019.04,1017.64,
08222013,130126.814,$DERIV,1019.09,1017.69,
08222013,130127.844,$DERIV,1019.14,1017.74,
08222013,130128.858,$DERIV,1019.02,1017.62,
08222013,130129.872,$DERIV,1019.08,1017.68,
08222013,130130.886,$DERIV,1019.21,1017.81,
08222013,130131.900,$DERIV,1019.18,1017.78,
08222013,130132.914,$DERIV,1019.18,1017.78,
08222013,130133.928,$DERIV,1019.16,1017.76,
08222013,130134.942,$DERIV,1019.16,1017.76,
08222013,130135.972,$DERIV,1019.17,1017.77,
08222013,130136.986,$DERIV,1019.26,1017.86,
08222013,130138.015,$DERIV,1019.23,1017.83,
08222013,130139.029,$DERIV,1019.18,1017.78,
08222013,130140.043,$DERIV,1019.19,1017.79,
08222013,130141.057,$DERIV,1019.19,1017.79,
08222013,130142.072,$DERIV,1019.19,1017.79,
08222013,130143.086,$DERIV,1019.22,1017.82,
08222013,130144.100,$DERIV,1019.23,1017.83,
08222013,130145.114,$DERIV,1019.27,1017.87,
08222013,130146.128,$DERIV,1019.27,1017.87,
08222013,130147.142,$DERIV,1019.28,1017.88,
08222013,130148.156,$DERIV,1019.25,1017.85,
08222013,130149.170,$DERIV,1019.25,1017.85,
08222013,130150.199,$DERIV,1019.24,1017.84,
08222013,130151.214,$DERIV,1019.23,1017.83,
08222013,130152.243,$DERIV,1019.25,1017.85,
08222013,130153.273,$DERIV,1019.26,1017.86,
08222013,130154.287,$DERIV,1019.23,1017.83,
08222013,130155.316,$DERIV,1019.22,1017.82,
08222013,130156.331,$DERIV,1019.22,1017.82,
08222013,130157.345,$DERIV,1019.29,1017.89,
08222013,130158.359,$DERIV,1019.23,1017.83,
08222013,130159.373,$DERIV,1019.23,1017.83,
08222013,130200.387,$DERIV,1019.18,1017.78,
08222013,130201.401,$DERIV,1019.2,1017.8,
08222013,130202.415,$DERIV,1019.22,1017.82,
08222013,130203.429,$DERIV,1019.23,1017.83,
08222013,130204.443,$DERIV,1019.25,1017.85,
08222013,130205.457,$DERIV,1019.25,1017.85,
08222013,130206.471,$DERIV,1019.25,1017.85,
08222013,130207.485,$DERIV,1019.25,1017.85,
08222013,130208.499,$DERIV,1019.24,1017.84,
08222013,130209.513,$DERIV,1019.23,1017.83,
08222013,130210.527,$DERIV,1019.31,1017.91,
08222013,130211.541,$DERIV,1019.24,1017.84,
08222013,130212.602,$DERIV,1019.22,1017.82,
08222013,130213.616,$DERIV,1019.19,1017.79,
08222013,130214.630,$DERIV,1019.12,1017.72,
08222013,130215.644,$DERIV,1019.01,1017.61,
08222013,130216.658,$DERIV,1018.98,1017.58,
08222013,130217.672,$DERIV,1019.07,1017.67,
08222013,130218.686,$DERIV,1019.07,1017.67,
08222013,130219.700,$DERIV,1019.12,1017.72,
08222013,130220.714,$DERIV,1019.17,1017.77,
08222013,130221.728,$DERIV,1019.18,1017.78,
08222013,130222.743,$DERIV,1019.16,1017.76,
08222013,130223.757,$DERIV,1019.25,1017.85,
08222013,130224.771,$DERIV,1019.19,1017.79,
08222013,130225.785,$DERIV,1019.15,1017.75,
08222013,130226.799,$DERIV,1019.25,1017.85,
08222013,130227.813,$DERIV,1019.25,1017.85,
08222013,130228.827,$DERIV,1019.07,1017.67,
08222013,130229.841,$DERIV,1019.07,1017.67,
08222013,130230.855,$DERIV,1018.85,1017.45,
08222013,130231.869,$DERIV,1018.84,1017.44,
08222013,130232.883,$DERIV,1018.99,1017.59,
08222013,130233.897,$DERIV,1019.08,1017.68,
08222013,130234.911,$DERIV,1019.09,1017.69,
08222013,130235.925,$DERIV,1019.05,1017.65,
08222013,130236.939,$DERIV,1019.04,1017.64,
08222013,130237.953,$DERIV,1019.04,1017.64,
08222013,130238.967,$DERIV,1019.04,1017.64,
08222013,130239.981,$DERIV,1019.07,1017.67,
08222013,130241.011,$DERIV,1019.1,1017.7,
08222013,130242.025,$DERIV,1019.19,1017.79,
08222013,130243.039,$DERIV,1019.12,1017.72,
08222013,130244.069,$DERIV,1019.06,1017.66,
08222013,130245.083,$DERIV,1019.1,1017.7,
08222013,130246.097,$DERIV,1019.16,1017.76,
08222013,130247.111,$DERIV,1019.2,1017.8,
08222013,130248.125,$DERIV,1019.17,1017.77,
08222013,130249.139,$DERIV,1019.17,1017.77,
08222013,130250.153,$DERIV,1019.13,1017.73,
08222013,130251.167,$DERIV,1019.05,1017.65,
08222013,130252.181,$DERIV,1019.12,1017.72,
08222013,130253.211,$DERIV,1019.2,1017.8,
08222013,130254.287,$DERIV,1019.26,1017.86,
08222013,130255.379,$DERIV,1019.16,1017.76,
08222013,130256.393,$DERIV,1019.12,1017.72,
08222013,130257.407,$DERIV,1019.18,1017.78,
08222013,130258.421,$DERIV,1019,1017.6,
08222013,130259.435,$DERIV,1019,1017.6,
08222013,130300.449,$DERIV,1019.08,1017.68,
08222013,130301.463,$DERIV,1019.09,1017.69,
08222013,130302.478,$DERIV,1019.21,1017.81,
08222013,130303.492,$DERIV,1019.18,1017.78,
08222013,130304.506,$DERIV,1019.11,1017.71,
08222013,130305.520,$DERIV,1019.14,1017.74,
08222013,130306.534,$DERIV,1019.1,1017.7,
08222013,130307.548,$DERIV,1019.2,1017.8,
08222013,130308.562,$DERIV,1019.2,1017.8,
08222013,130309.591,$DERIV,1019.18,1017.78,
08222013,130310.605,$DERIV,1019.18,1017.78,
08222013,130311.620,$DERIV,1019.19,1017.79,
08222013,130312.634,$DERIV,1019.17,1017.77,
08222013,130313.648,$DERIV,1019.18,1017.78,
08222013,130314.662,$DERIV,1019.15,1017.75,
08222013,130315.676,$DERIV,1019.18,1017.78,
08222013,130316.690,$DERIV,1019.16,1017.76,
08222013,130317.704,$DERIV,1019.2,1017.8,
08222013,130318.718,$DERIV,1019.23,1017.83,
08222013,130319.732,$DERIV,1019.22,1017.82,
08222013,130320.746,$DERIV,1019.19,1017.79,
08222013,130321.760,$DERIV,1019.19,1017.79,
08222013,130322.774,$DERIV,1019.14,1017.74,
08222013,130323.788,$DERIV,1019.17,1017.77,
08222013,130324.802,$DERIV,1019.21,1017.81,
08222013,130325.816,$DERIV,1019.24,1017.84,
08222013,130326.830,$DERIV,1019.2,1017.8,
08222013,130327.844,$DERIV,1019.22,1017.82,
08222013,130328.858,$DERIV,1019.23,1017.83,
08222013,130329.872,$DERIV,1019.32,1017.92,
08222013,130330.886,$DERIV,1019.33,1017.93,
08222013,130331.900,$DERIV,1019.24,1017.84,
08222013,130332.914,$DERIV,1019.24,1017.84,
08222013,130333.929,$DERIV,1019.06,1017.66,
08222013,130334.943,$DERIV,1019.04,1017.64,
08222013,130335.972,$DERIV,1019.1,1017.7,
08222013,130336.986,$DERIV,1019.07,1017.67,
08222013,130338.000,$DERIV,1019.15,1017.75,
08222013,130339.014,$DERIV,1019.24,1017.84,
08222013,130340.028,$DERIV,1019.26,1017.86,
08222013,130341.042,$DERIV,1019.28,1017.88,
08222013,130342.056,$DERIV,1019.24,1017.84,
08222013,130343.071,$DERIV,1019.23,1017.83,
08222013,130344.085,$DERIV,1019.23,1017.83,
08222013,130345.099,$DERIV,1019.28,1017.88,
08222013,130346.113,$DERIV,1019.21,1017.81,
08222013,130347.127,$DERIV,1019.09,1017.69,
08222013,130348.141,$DERIV,1019.29,1017.89,
08222013,130349.155,$DERIV,1019.29,1017.89,
08222013,130350.169,$DERIV,1019.17,1017.77,
08222013,130351.183,$DERIV,1019.24,1017.84,
08222013,130352.197,$DERIV,1019.36,1017.96,
08222013,130353.211,$DERIV,1019.32,1017.92,
08222013,130354.225,$DERIV,1019.32,1017.92,
08222013,130355.239,$DERIV,1019.21,1017.81,
08222013,130356.253,$DERIV,1019.22,1017.82,
08222013,130357.267,$DERIV,1019.2,1017.8,
08222013,130358.281,$DERIV,1019.1,1017.7,
08222013,130359.295,$DERIV,1019.11,1017.71,
08222013,130400.309,$DERIV,1019.11,1017.71,
08222013,130401.323,$DERIV,1019.11,1017.71,
08222013,130402.337,$DERIV,1019.18,1017.78,
08222013,130403.351,$DERIV,1019.17,1017.77,
08222013,130404.365,$DERIV,1019.17,1017.77,
08222013,130405.395,$DERIV,1019.16,1017.76,
08222013,130406.409,$DERIV,1019.17,1017.77,
08222013,130407.423,$DERIV,1019.22,1017.82,
08222013,130408.437,$DERIV,1019.33,1017.93,
08222013,130409.451,$DERIV,1019.16,1017.76,
08222013,130410.465,$DERIV,1018.99,1017.59,
08222013,130411.479,$DERIV,1018.96,1017.56,
08222013,130412.493,$DERIV,1018.98,1017.58,
08222013,130413.507,$DERIV,1018.98,1017.58,
08222013,130414.522,$DERIV,1019,1017.6,
08222013,130415.536,$DERIV,1019.14,1017.74,
08222013,130416.550,$DERIV,1019.26,1017.86,
08222013,130417.564,$DERIV,1019.27,1017.87,
08222013,130418.578,$DERIV,1019.19,1017.79,
08222013,130419.592,$DERIV,1019.23,1017.83,
08222013,130420.606,$DERIV,1019.27,1017.87,
08222013,130421.620,$DERIV,1019.19,1017.79,
08222013,130422.634,$DERIV,1019.18,1017.78,
08222013,130423.648,$DERIV,1019.23,1017.83,
08222013,130424.662,$DERIV,1019.23,1017.83,
08222013,130425.676,$DERIV,1019.27,1017.87,
08222013,130426.690,$DERIV,1019.23,1017.83,
08222013,130427.704,$DERIV,1019.16,1017.76,
08222013,130428.718,$DERIV,1019.12,1017.72,
08222013,130429.732,$DERIV,1019.15,1017.75,
08222013,130430.746,$DERIV,1019.17,1017.77,
08222013,130431.760,$DERIV,1019.17,1017.77,
08222013,130432.774,$DERIV,1019.22,1017.82,
08222013,130433.788,$DERIV,1019.22,1017.82,
08222013,130434.802,$DERIV,1019.24,1017.84,
08222013,130435.817,$DERIV,1019.24,1017.84,
08222013,130436.831,$DERIV,1019.22,1017.82,
08222013,130437.845,$DERIV,1019.19,1017.79,
08222013,130438.859,$DERIV,1019.2,1017.8,
08222013,130439.873,$DERIV,1019.23,1017.83,
08222013,130440.887,$DERIV,1019.22,1017.82,
08222013,130441.901,$DERIV,1019.24,1017.84,
08222013,130442.915,$DERIV,1019.23,1017.83,
08222013,130443.929,$DERIV,1019.13,1017.73,
08222013,130444.943,$DERIV,1019.15,1017.75,
08222013,130445.957,$DERIV,1019.26,1017.86,
08222013,130446.971,$DERIV,1019.26,1017.86,
08222013,130447.985,$DERIV,1019.25,1017.85,
08222013,130448.999,$DERIV,1019.14,1017.74,
08222013,130450.013,$DERIV,1019.15,1017.75,
08222013,130451.027,$DERIV,1019.22,1017.82,
08222013,130452.041,$DERIV,1019.2,1017.8,
08222013,130453.055,$DERIV,1019.12,1017.72,
08222013,130454.069,$DERIV,1019.12,1017.72,
08222013,130455.099,$DERIV,1019.16,1017.76,
08222013,130456.113,$DERIV,1019.15,1017.75,
08222013,130457.127,$DERIV,1019.15,1017.75,
08222013,130458.141,$DERIV,1019.14,1017.74,
08222013,130459.155,$DERIV,1019.12,1017.72,
08222013,130500.169,$DERIV,1019.12,1017.72,
08222013,130501.183,$DERIV,1019.23,1017.83,
08222013,130502.197,$DERIV,1019.33,1017.93,
08222013,130503.211,$DERIV,1019.22,1017.82,
08222013,130504.225,$DERIV,1019.2,1017.8,
08222013,130505.239,$DERIV,1019.1,1017.7,
08222013,130506.253,$DERIV,1019.03,1017.63,
08222013,130507.268,$DERIV,1019.19,1017.79,
08222013,130508.282,$DERIV,1019.19,1017.79,
08222013,130509.296,$DERIV,1019.17,1017.77,
08222013,130510.310,$DERIV,1019.15,1017.75,
08222013,130511.324,$DERIV,1019.16,1017.76,
08222013,130512.338,$DERIV,1019.25,1017.85,
08222013,130513.352,$DERIV,1019.26,1017.86,
08222013,130514.381,$DERIV,1019.16,1017.76,
08222013,130515.395,$DERIV,1019.17,1017.77,
08222013,130516.410,$DERIV,1019.12,1017.72,
08222013,130517.424,$DERIV,1019.09,1017.69,
08222013,130518.438,$DERIV,1019.11,1017.71,
08222013,130519.452,$DERIV,1019.11,1017.71,
08222013,130520.466,$DERIV,1019.05,1017.65,
08222013,130521.480,$DERIV,1019.16,1017.76,
08222013,130522.494,$DERIV,1019.22,1017.82,
08222013,130523.508,$DERIV,1019.11,1017.71,
08222013,130524.522,$DERIV,1019.1,1017.7,
08222013,130525.536,$DERIV,1019.06,1017.66,
08222013,130526.550,$DERIV,1019.15,1017.75,
08222013,130527.564,$DERIV,1019.16,1017.76,
08222013,130528.578,$DERIV,1019.12,1017.72,
08222013,130529.592,$DERIV,1019.18,1017.78,
08222013,130530.606,$DERIV,1019.18,1017.78,
08222013,130531.620,$DERIV,1019.13,1017.73,
08222013,130532.650,$DERIV,1019.1,1017.7,
08222013,130533.664,$DERIV,1019.13,1017.73,
08222013,130534.678,$DERIV,1019,1017.6,
08222013,130535.708,$DERIV,1019.14,1017.74,
08222013,130536.722,$DERIV,1019.14,1017.74,
08222013,130537.736,$DERIV,1019.14,1017.74,
08222013,130538.750,$DERIV,1019.14,1017.74,
08222013,130539.764,$DERIV,1019.18,1017.78,
08222013,130540.778,$DERIV,1019.23,1017.83,
08222013,130541.792,$DERIV,1019.12,1017.72,
08222013,130542.806,$DERIV,1019.21,1017.81,
08222013,130543.820,$DERIV,1019.18,1017.78,
08222013,130544.834,$DERIV,1019.15,1017.75,
08222013,130545.848,$DERIV,1019.17,1017.77,
08222013,130546.862,$DERIV,1019.14,1017.74,
08222013,130547.876,$DERIV,1019.16,1017.76,
08222013,130548.890,$DERIV,1019.22,1017.82,
08222013,130549.904,$DERIV,1019.22,1017.82,
08222013,130550.918,$DERIV,1019.1,1017.7,
08222013,130551.932,$DERIV,1019.2,1017.8,
08222013,130552.946,$DERIV,1019.18,1017.78,
08222013,130553.960,$DERIV,1019.14,1017.74,
08222013,130554.974,$DERIV,1019.23,1017.83,
08222013,130555.988,$DERIV,1019.21,1017.81,
08222013,130557.003,$DERIV,1019.15,1017.75,
08222013,130558.017,$DERIV,1019.1,1017.7,
08222013,130559.031,$DERIV,1019.11,1017.71,
08222013,130600.045,$DERIV,1019.07,1017.67,
08222013,130601.059,$DERIV,1019.07,1017.67,
08222013,130602.073,$DERIV,1019.01,1017.61,
08222013,130603.087,$DERIV,1019,1017.6,
08222013,130604.101,$DERIV,1019.06,1017.66,
08222013,130605.115,$DERIV,1019.04,1017.64,
08222013,130606.129,$DERIV,1019.12,1017.72,
08222013,130607.143,$DERIV,1019.11,1017.71,
08222013,130608.157,$DERIV,1018.96,1017.56,
08222013,130609.171,$DERIV,1019.05,1017.65,
08222013,130610.185,$DERIV,1019.11,1017.71,
08222013,130611.199,$DERIV,1019.11,1017.71,
08222013,130612.213,$DERIV,1019.05,1017.65,
08222013,130613.227,$DERIV,1019.03,1017.63,
08222013,130614.241,$DERIV,1019.04,1017.64,
08222013,130615.255,$DERIV,1019.01,1017.61,
08222013,130616.269,$DERIV,1018.97,1017.57,
08222013,130617.299,$DERIV,1019.13,1017.73,
08222013,130618.313,$DERIV,1019.13,1017.73,
08222013,130619.327,$DERIV,1019.11,1017.71,
08222013,130620.341,$DERIV,1019.01,1017.61,
08222013,130621.355,$DERIV,1019.08,1017.68,
08222013,130622.369,$DERIV,1019.08,1017.68,
08222013,130623.383,$DERIV,1019.09,1017.69,
08222013,130624.397,$DERIV,1019.1,1017.7,
08222013,130625.411,$DERIV,1019.08,1017.68,
08222013,130626.425,$DERIV,1019.07,1017.67,
08222013,130627.440,$DERIV,1019,1017.6,
08222013,130628.469,$DERIV,1019.05,1017.65,
08222013,130629.483,$DERIV,1019.04,1017.64,
08222013,130630.497,$DERIV,1018.99,1017.59,
08222013,130631.511,$DERIV,1018.94,1017.54,
08222013,130632.525,$DERIV,1018.97,1017.57,
08222013,130633.539,$DERIV,1018.97,1017.57,
08222013,130634.553,$DERIV,1019.04,1017.64,
08222013,130635.567,$DERIV,1019.07,1017.67,
08222013,130636.582,$DERIV,1019.02,1017.62,
08222013,130637.596,$DERIV,1019.04,1017.64,
08222013,130638.610,$DERIV,1018.99,1017.59,
08222013,130639.624,$DERIV,1019.02,1017.62,
08222013,130640.638,$DERIV,1019.06,1017.66,
08222013,130641.652,$DERIV,1018.97,1017.57,
08222013,130642.666,$DERIV,1018.95,1017.55,
08222013,130643.680,$DERIV,1018.97,1017.57,
08222013,130644.694,$DERIV,1018.97,1017.57,
08222013,130645.708,$DERIV,1019,1017.6,
08222013,130646.722,$DERIV,1018.93,1017.53,
08222013,130647.736,$DERIV,1018.96,1017.56,
08222013,130648.750,$DERIV,1018.98,1017.58,
08222013,130649.764,$DERIV,1018.98,1017.58,
08222013,130650.778,$DERIV,1019.1,1017.7,
08222013,130651.792,$DERIV,1019.04,1017.64,
08222013,130652.806,$DERIV,1018.98,1017.58,
08222013,130653.820,$DERIV,1018.93,1017.53,
08222013,130654.850,$DERIV,1018.97,1017.57,
08222013,130655.864,$DERIV,1018.97,1017.57,
08222013,130656.878,$DERIV,1019.06,1017.66,
08222013,130657.892,$DERIV,1019.02,1017.62,
08222013,130658.906,$DERIV,1019.03,1017.63,
08222013,130659.920,$DERIV,1019.09,1017.69,
08222013,130700.934,$DERIV,1019.06,1017.66,
08222013,130701.964,$DERIV,1019.03,1017.63,
08222013,130702.978,$DERIV,1018.99,1017.59,
08222013,130703.992,$DERIV,1018.98,1017.58,
08222013,130705.006,$DERIV,1018.98,1017.58,
08222013,130706.020,$DERIV,1018.94,1017.54,
08222013,130707.034,$DERIV,1019.08,1017.68,
08222013,130708.048,$DERIV,1019.14,1017.74,
08222013,130709.062,$DERIV,1019.13,1017.73,
08222013,130710.076,$DERIV,1019.13,1017.73,
08222013,130711.106,$DERIV,1019.14,1017.74,
08222013,130712.120,$DERIV,1019.12,1017.72,
08222013,130713.134,$DERIV,1019.06,1017.66,
08222013,130714.148,$DERIV,1019.06,1017.66,
08222013,130715.162,$DERIV,1019.07,1017.67,
08222013,130716.192,$DERIV,1019.17,1017.77,
08222013,130717.206,$DERIV,1019.23,1017.83,
08222013,130718.220,$DERIV,1019.2,1017.8,
08222013,130719.234,$DERIV,1019.13,1017.73,
08222013,130720.248,$DERIV,1019.15,1017.75,
08222013,130721.262,$DERIV,1019.23,1017.83,
08222013,130722.276,$DERIV,1019.13,1017.73,
08222013,130723.290,$DERIV,1019.03,1017.63,
08222013,130724.304,$DERIV,1019.09,1017.69,
08222013,130725.318,$DERIV,1019.09,1017.69,
08222013,130726.332,$DERIV,1019.15,1017.75,
08222013,130727.346,$DERIV,1019.18,1017.78,
08222013,130728.360,$DERIV,1019.14,1017.74,
08222013,130729.374,$DERIV,1019.09,1017.69,
08222013,130730.388,$DERIV,1019.06,1017.66,
08222013,130731.434,$DERIV,1019.12,1017.72,
08222013,130732.448,$DERIV,1019.2,1017.8,
08222013,130733.462,$DERIV,1019.18,1017.78,
08222013,130734.476,$DERIV,1019.08,1017.68,
08222013,130735.490,$DERIV,1019.09,1017.69,
08222013,130736.504,$DERIV,1019.09,1017.69,
08222013,130737.518,$DERIV,1019.22,1017.82,
08222013,130738.532,$DERIV,1019.15,1017.75,
08222013,130739.577,$DERIV,1019.04,1017.64,
08222013,130740.591,$DERIV,1019.07,1017.67,
08222013,130741.605,$DERIV,1019.17,1017.77,
08222013,130742.619,$DERIV,1019.23,1017.83,
08222013,130743.633,$DERIV,1019.21,1017.81,
08222013,130744.647,$DERIV,1019.1,1017.7,
08222013,130745.661,$DERIV,1019.05,1017.65,
08222013,130746.675,$DERIV,1019.06,1017.66,
08222013,130747.690,$DERIV,1019.06,1017.66,
08222013,130748.704,$DERIV,1019.15,1017.75,
08222013,130749.718,$DERIV,1019.07,1017.67,
08222013,130750.747,$DERIV,1019.08,1017.68,
08222013,130751.761,$DERIV,1019.03,1017.63,
08222013,130752.775,$DERIV,1019.07,1017.67,
08222013,130753.789,$DERIV,1019.13,1017.73,
08222013,130754.803,$DERIV,1019.12,1017.72,
08222013,130755.817,$DERIV,1019.18,1017.78,
08222013,130756.832,$DERIV,1019.21,1017.81,
08222013,130757.846,$DERIV,1019.18,1017.78,
08222013,130758.860,$DERIV,1019.18,1017.78,
08222013,130759.874,$DERIV,1019.17,1017.77,
08222013,130800.888,$DERIV,1019.07,1017.67,
08222013,130801.902,$DERIV,1019.13,1017.73,
08222013,130802.916,$DERIV,1019.2,1017.8,
08222013,130803.930,$DERIV,1019.23,1017.83,
08222013,130804.944,$DERIV,1019.15,1017.75,
08222013,130805.958,$DERIV,1019.12,1017.72,
08222013,130806.972,$DERIV,1019.11,1017.71,
08222013,130807.986,$DERIV,1019.11,1017.71,
08222013,130809.000,$DERIV,1019.11,1017.71,
08222013,130810.014,$DERIV,1019.11,1017.71,
08222013,130811.028,$DERIV,1019.14,1017.74,
08222013,130812.042,$DERIV,1019.19,1017.79,
08222013,130813.056,$DERIV,1019.16,1017.76,
08222013,130814.070,$DERIV,1019.14,1017.74,
08222013,130815.084,$DERIV,1019.16,1017.76,
08222013,130816.098,$DERIV,1019.17,1017.77,
08222013,130817.112,$DERIV,1019.17,1017.77,
08222013,130818.126,$DERIV,1019.11,1017.71,
08222013,130819.141,$DERIV,1019.17,1017.77,
08222013,130820.155,$DERIV,1019.17,1017.77,
08222013,130821.169,$DERIV,1019.18,1017.78,
08222013,130822.183,$DERIV,1019.19,1017.79,
08222013,130823.197,$DERIV,1019.17,1017.77,
08222013,130824.211,$DERIV,1019.23,1017.83,
08222013,130825.225,$DERIV,1019.22,1017.82,
08222013,130826.239,$DERIV,1019.12,1017.72,
08222013,130827.253,$DERIV,1019.16,1017.76,
08222013,130828.267,$DERIV,1019.19,1017.79,
08222013,130829.281,$DERIV,1019.16,1017.76,
08222013,130830.295,$DERIV,1018.98,1017.58,
08222013,130831.309,$DERIV,1018.98,1017.58,
08222013,130832.323,$DERIV,1019.03,1017.63,
08222013,130833.337,$DERIV,1019.13,1017.73,
08222013,130834.351,$DERIV,1019.11,1017.71,
08222013,130835.365,$DERIV,1019.1,1017.7,
08222013,130836.379,$DERIV,1019.22,1017.82,
08222013,130837.393,$DERIV,1019.27,1017.87,
08222013,130838.407,$DERIV,1019.27,1017.87,
08222013,130839.421,$DERIV,1019.24,1017.84,
08222013,130840.435,$DERIV,1019.15,1017.75,
08222013,130841.450,$DERIV,1019.07,1017.67,
08222013,130842.464,$DERIV,1019.09,1017.69,
08222013,130843.478,$DERIV,1019.15,1017.75,
08222013,130844.492,$DERIV,1019.16,1017.76,
08222013,130845.506,$DERIV,1019.17,1017.77,
08222013,130846.520,$DERIV,1019.18,1017.78,
08222013,130847.534,$DERIV,1019.15,1017.75,
08222013,130848.548,$DERIV,1019.09,1017.69,
08222013,130849.562,$DERIV,1019.09,1017.69,
08222013,130850.576,$DERIV,1019.03,1017.63,
08222013,130851.590,$DERIV,1019.01,1017.61,
08222013,130852.604,$DERIV,1019.06,1017.66,
08222013,130853.618,$DERIV,1019.08,1017.68,
08222013,130854.632,$DERIV,1019.13,1017.73,
08222013,130855.646,$DERIV,1019.08,1017.68,
08222013,130856.660,$DERIV,1019.01,1017.61,
08222013,130857.674,$DERIV,1018.96,1017.56,
08222013,130858.688,$DERIV,1019.01,1017.61,
08222013,130859.702,$DERIV,1019.07,1017.67,
08222013,130900.716,$DERIV,1019.07,1017.67,
08222013,130901.730,$DERIV,1019.16,1017.76,
08222013,130902.744,$DERIV,1019.21,1017.81,
08222013,130903.759,$DERIV,1019.14,1017.74,
08222013,130904.773,$DERIV,1019.15,1017.75,
08222013,130905.802,$DERIV,1019.13,1017.73,
08222013,130906.816,$DERIV,1019.19,1017.79,
08222013,130907.830,$DERIV,1019.05,1017.65,
08222013,130908.844,$DERIV,1018.96,1017.56,
08222013,130909.858,$DERIV,1018.96,1017.56,
08222013,130910.872,$DERIV,1018.99,1017.59,
08222013,130911.886,$DERIV,1018.99,1017.59,
08222013,130912.901,$DERIV,1019.07,1017.67,
08222013,130913.915,$DERIV,1019.11,1017.71,
08222013,130914.929,$DERIV,1019.16,1017.76,
08222013,130915.943,$DERIV,1019.24,1017.84,
08222013,130916.957,$DERIV,1019.09,1017.69,
08222013,130917.971,$DERIV,1019.07,1017.67,
08222013,130918.985,$DERIV,1019.09,1017.69,
08222013,130919.999,$DERIV,1019.02,1017.62,
08222013,130921.013,$DERIV,1019.13,1017.73,
08222013,130922.027,$DERIV,1019.14,1017.74,
08222013,130923.041,$DERIV,1019.14,1017.74,
08222013,130924.055,$DERIV,1019.07,1017.67,
08222013,130925.069,$DERIV,1018.99,1017.59,
08222013,130926.083,$DERIV,1018.99,1017.59,
08222013,130927.097,$DERIV,1019.12,1017.72,
08222013,130928.142,$DERIV,1019.1,1017.7,
08222013,130929.156,$DERIV,1019.08,1017.68,
08222013,130930.186,$DERIV,1019.08,1017.68,
08222013,130931.200,$DERIV,1019.04,1017.64,
08222013,130932.214,$DERIV,1019.07,1017.67,
08222013,130933.228,$DERIV,1019.07,1017.67,
08222013,130934.242,$DERIV,1019.09,1017.69,
08222013,130935.288,$DERIV,1019.13,1017.73,
08222013,130936.302,$DERIV,1019.2,1017.8,
08222013,130937.316,$DERIV,1019.26,1017.86,
08222013,130938.330,$DERIV,1019.17,1017.77,
08222013,130939.344,$DERIV,1019.08,1017.68,
08222013,130940.358,$DERIV,1019.04,1017.64,
08222013,130941.372,$DERIV,1019.07,1017.67,
08222013,130942.386,$DERIV,1019.09,1017.69,
08222013,130943.400,$DERIV,1019.07,1017.67,
08222013,130944.414,$DERIV,1019.07,1017.67,
08222013,130945.428,$DERIV,1019.11,1017.71,
08222013,130946.442,$DERIV,1019.14,1017.74,
08222013,130947.456,$DERIV,1019.03,1017.63,
08222013,130948.470,$DERIV,1018.98,1017.58,
08222013,130949.484,$DERIV,1019.03,1017.63,
08222013,130950.498,$DERIV,1019.13,1017.73,
08222013,130951.512,$DERIV,1019.1,1017.7,
08222013,130952.526,$DERIV,1019.07,1017.67,
08222013,130953.540,$DERIV,1019.06,1017.66,
08222013,130954.554,$DERIV,1018.97,1017.57,
08222013,130955.568,$DERIV,1018.97,1017.57,
08222013,130956.582,$DERIV,1019.06,1017.66,
08222013,130957.597,$DERIV,1019.1,1017.7,
08222013,130958.611,$DERIV,1018.96,1017.56,
08222013,130959.625,$DERIV,1018.89,1017.49,
08222013,131000.639,$DERIV,1018.99,1017.59,
08222013,131001.653,$DERIV,1019.12,1017.72,
08222013,131002.667,$DERIV,1019.12,1017.72,
08222013,131003.681,$DERIV,1019.18,1017.78,
08222013,131004.710,$DERIV,1019.18,1017.78,
08222013,131005.725,$DERIV,1019.04,1017.64,
08222013,131006.739,$DERIV,1019.07,1017.67,
08222013,131007.753,$DERIV,1019.08,1017.68,
08222013,131008.767,$DERIV,1019.03,1017.63,
08222013,131009.781,$DERIV,1019.04,1017.64,
08222013,131010.795,$DERIV,1019.07,1017.67,
08222013,131011.809,$DERIV,1019.11,1017.71,
08222013,131012.823,$DERIV,1019.09,1017.69,
08222013,131013.837,$DERIV,1019.09,1017.69,
08222013,131014.851,$DERIV,1019.09,1017.69,
08222013,131015.865,$DERIV,1018.97,1017.57,
08222013,131016.879,$DERIV,1018.92,1017.52,
08222013,131017.893,$DERIV,1018.97,1017.57,
08222013,131018.907,$DERIV,1019.02,1017.62,
08222013,131019.921,$DERIV,1019.1,1017.7,
08222013,131020.951,$DERIV,1019.18,1017.78,
08222013,131021.965,$DERIV,1019.14,1017.74,
08222013,131022.979,$DERIV,1019.13,1017.73,
08222013,131023.993,$DERIV,1019.13,1017.73,
08222013,131025.007,$DERIV,1019.15,1017.75,
08222013,131026.021,$DERIV,1019.12,1017.72,
08222013,131027.035,$DERIV,1019.06,1017.66,
08222013,131028.049,$DERIV,1019.11,1017.71,
08222013,131029.063,$DERIV,1019.13,1017.73,
08222013,131030.077,$DERIV,1019.08,1017.68,
08222013,131031.091,$DERIV,1019.05,1017.65,
08222013,131032.121,$DERIV,1019.06,1017.66,
08222013,131033.135,$DERIV,1019.1,1017.7,
08222013,131034.149,$DERIV,1019.1,1017.7,
08222013,131035.163,$DERIV,1019.13,1017.73,
08222013,131036.177,$DERIV,1019.16,1017.76,
08222013,131037.191,$DERIV,1019.12,1017.72,
08222013,131038.205,$DERIV,1019.16,1017.76,
08222013,131039.219,$DERIV,1019.27,1017.87,
08222013,131040.233,$DERIV,1019.28,1017.88,
08222013,131041.247,$DERIV,1019.18,1017.78,
08222013,131042.261,$DERIV,1018.98,1017.58,
08222013,131043.275,$DERIV,1018.97,1017.57,
08222013,131044.289,$DERIV,1019.03,1017.63,
08222013,131045.303,$DERIV,1019.03,1017.63,
08222013,131046.318,$DERIV,1019.07,1017.67,
08222013,131047.347,$DERIV,1019.03,1017.63,
08222013,131048.361,$DERIV,1019.01,1017.61,
08222013,131049.375,$DERIV,1019,1017.6,
08222013,131050.405,$DERIV,1019.06,1017.66,
08222013,131051.419,$DERIV,1019.12,1017.72,
08222013,131052.433,$DERIV,1019.11,1017.71,
08222013,131053.447,$DERIV,1019.1,1017.7,
08222013,131054.461,$DERIV,1019.09,1017.69,
08222013,131055.475,$DERIV,1019.08,1017.68,
08222013,131056.489,$DERIV,1019.08,1017.68,
08222013,131057.503,$DERIV,1019.17,1017.77,
08222013,131058.517,$DERIV,1019.11,1017.71,
08222013,131059.531,$DERIV,1019.04,1017.64,
08222013,131100.561,$DERIV,1019.05,1017.65,
08222013,131101.575,$DERIV,1018.83,1017.43,
08222013,131102.589,$DERIV,1018.88,1017.48,
08222013,131103.603,$DERIV,1018.98,1017.58,
08222013,131104.617,$DERIV,1019.02,1017.62,
08222013,131105.631,$DERIV,1019.03,1017.63,
08222013,131106.645,$DERIV,1019.07,1017.67,
08222013,131107.675,$DERIV,1019.07,1017.67,
08222013,131108.689,$DERIV,1019.15,1017.75,
08222013,131109.703,$DERIV,1019.06,1017.66,
08222013,131110.717,$DERIV,1019.08,1017.68,
08222013,131111.731,$DERIV,1019.09,1017.69,
08222013,131112.745,$DERIV,1019.08,1017.68,
08222013,131113.759,$DERIV,1019,1017.6,
08222013,131114.773,$DERIV,1018.93,1017.53,
08222013,131115.881,$DERIV,1018.98,1017.58,
08222013,131116.895,$DERIV,1019.01,1017.61,
08222013,131117.909,$DERIV,1019.03,1017.63,
08222013,131118.923,$DERIV,1019.03,1017.63,
08222013,131119.953,$DERIV,1019.05,1017.65,
08222013,131120.967,$DERIV,1019.02,1017.62,
08222013,131121.981,$DERIV,1019.08,1017.68,
08222013,131122.995,$DERIV,1019.05,1017.65,
08222013,131124.009,$DERIV,1019.07,1017.67,
08222013,131125.023,$DERIV,1019.07,1017.67,
08222013,131126.037,$DERIV,1018.99,1017.59,
08222013,131127.051,$DERIV,1019,1017.6,
08222013,131128.065,$DERIV,1019.04,1017.64,
08222013,131129.079,$DERIV,1019.04,1017.64,
08222013,131130.093,$DERIV,1019.09,1017.69,
08222013,131131.107,$DERIV,1019.14,1017.74,
08222013,131132.121,$DERIV,1018.91,1017.51,
08222013,131133.135,$DERIV,1018.87,1017.47,
08222013,131134.149,$DERIV,1018.94,1017.54,
08222013,131135.163,$DERIV,1018.95,1017.55,
08222013,131136.177,$DERIV,1019.06,1017.66,
08222013,131137.207,$DERIV,1019.06,1017.66,
08222013,131138.237,$DERIV,1019.02,1017.62,
08222013,131139.251,$DERIV,1019.11,1017.71,
08222013,131140.265,$DERIV,1019.08,1017.68,
08222013,131141.279,$DERIV,1019.09,1017.69,
08222013,131142.293,$DERIV,1019.03,1017.63,
08222013,131143.307,$DERIV,1019.01,1017.61,
08222013,131144.321,$DERIV,1019.11,1017.71,
08222013,131145.335,$DERIV,1019.01,1017.61,
08222013,131146.349,$DERIV,1018.97,1017.57,
08222013,131147.363,$DERIV,1018.97,1017.57,
08222013,131148.377,$DERIV,1018.97,1017.57,
08222013,131149.391,$DERIV,1018.98,1017.58,
08222013,131150.405,$DERIV,1019.03,1017.63,
08222013,131151.435,$DERIV,1019.1,1017.7,
08222013,131152.449,$DERIV,1019.1,1017.7,
08222013,131153.463,$DERIV,1019.06,1017.66,
08222013,131154.477,$DERIV,1019.07,1017.67,
08222013,131155.491,$DERIV,1019.11,1017.71,
08222013,131156.505,$DERIV,1019.01,1017.61,
08222013,131157.519,$DERIV,1018.94,1017.54,
08222013,131158.533,$DERIV,1018.95,1017.55,
08222013,131159.547,$DERIV,1018.95,1017.55,
08222013,131200.561,$DERIV,1019.04,1017.64,
08222013,131201.575,$DERIV,1019.1,1017.7,
08222013,131202.589,$DERIV,1019.05,1017.65,
08222013,131203.603,$DERIV,1019.01,1017.61,
08222013,131204.617,$DERIV,1018.96,1017.56,
08222013,131205.631,$DERIV,1018.97,1017.57,
08222013,131206.646,$DERIV,1019.02,1017.62,
08222013,131207.660,$DERIV,1018.99,1017.59,
08222013,131208.674,$DERIV,1018.97,1017.57,
08222013,131209.688,$DERIV,1019,1017.6,
08222013,131210.702,$DERIV,1019,1017.6,
08222013,131211.716,$DERIV,1019.09,1017.69,
08222013,131212.730,$DERIV,1019.13,1017.73,
08222013,131213.744,$DERIV,1019.12,1017.72,
08222013,131214.758,$DERIV,1018.96,1017.56,
08222013,131215.788,$DERIV,1018.86,1017.46,
08222013,131216.802,$DERIV,1018.9,1017.5,
08222013,131217.816,$DERIV,1018.98,1017.58,
08222013,131218.830,$DERIV,1019.05,1017.65,
08222013,131219.859,$DERIV,1019.07,1017.67,
08222013,131220.873,$DERIV,1019.1,1017.7,
08222013,131221.887,$DERIV,1019.1,1017.7,
08222013,131222.901,$DERIV,1018.98,1017.58,
08222013,131223.916,$DERIV,1018.87,1017.47,
08222013,131224.930,$DERIV,1018.89,1017.49,
08222013,131225.944,$DERIV,1018.98,1017.58,
08222013,131226.958,$DERIV,1019.06,1017.66,
08222013,131227.972,$DERIV,1019.14,1017.74,
08222013,131228.986,$DERIV,1019.02,1017.62,
08222013,131230.000,$DERIV,1018.87,1017.47,
08222013,131231.014,$DERIV,1019.06,1017.66,
08222013,131232.028,$DERIV,1019.13,1017.73,
08222013,131233.042,$DERIV,1019.07,1017.67,
08222013,131234.056,$DERIV,1019.07,1017.67,
08222013,131235.070,$DERIV,1018.95,1017.55,
08222013,131236.084,$DERIV,1018.92,1017.52,
08222013,131237.098,$DERIV,1018.99,1017.59,
08222013,131238.112,$DERIV,1019.08,1017.68,
08222013,131239.126,$DERIV,1019.06,1017.66,
08222013,131240.140,$DERIV,1019.04,1017.64,
08222013,131241.154,$DERIV,1019.08,1017.68,
08222013,131242.168,$DERIV,1019.11,1017.71,
08222013,131243.182,$DERIV,1019.11,1017.71,
08222013,131244.196,$DERIV,1018.99,1017.59,
08222013,131245.210,$DERIV,1018.9,1017.5,
08222013,131246.225,$DERIV,1018.87,1017.47,
08222013,131247.270,$DERIV,1018.9,1017.5,
08222013,131248.299,$DERIV,1019.04,1017.64,
08222013,131249.313,$DERIV,1019.08,1017.68,
08222013,131250.327,$DERIV,1018.95,1017.55,
08222013,131251.342,$DERIV,1018.84,1017.44,
08222013,131252.356,$DERIV,1018.93,1017.53,
08222013,131253.370,$DERIV,1019.02,1017.62,
08222013,131254.384,$DERIV,1019.02,1017.62,
08222013,131255.398,$DERIV,1018.94,1017.54,
08222013,131256.412,$DERIV,1018.92,1017.52,
08222013,131257.426,$DERIV,1019.01,1017.61,
08222013,131258.440,$DERIV,1018.99,1017.59,
08222013,131259.454,$DERIV,1018.97,1017.57,
08222013,131300.484,$DERIV,1018.96,1017.56,
08222013,131301.498,$DERIV,1018.94,1017.54,
08222013,131302.512,$DERIV,1018.9,1017.5,
08222013,131303.526,$DERIV,1019.03,1017.63,
08222013,131304.540,$DERIV,1019.03,1017.63,
08222013,131305.554,$DERIV,1019.03,1017.63,
08222013,131306.568,$DERIV,1019,1017.6,
08222013,131307.582,$DERIV,1018.98,1017.58,
08222013,131308.596,$DERIV,1019,1017.6,
08222013,131309.610,$DERIV,1018.99,1017.59,
08222013,131310.624,$DERIV,1019.01,1017.61,
08222013,131311.654,$DERIV,1019.01,1017.61,
08222013,131312.668,$DERIV,1018.98,1017.58,
08222013,131313.682,$DERIV,1018.98,1017.58,
08222013,131314.696,$DERIV,1018.99,1017.59,
08222013,131315.710,$DERIV,1018.97,1017.57,
08222013,131316.724,$DERIV,1018.91,1017.51,
08222013,131317.738,$DERIV,1018.99,1017.59,
08222013,131318.752,$DERIV,1019,1017.6,
08222013,131319.766,$DERIV,1019.1,1017.7,
08222013,131320.780,$DERIV,1019.14,1017.74,
08222013,131321.794,$DERIV,1019.07,1017.67,
08222013,131322.808,$DERIV,1019.02,1017.62,
08222013,131323.822,$DERIV,1019,1017.6,
08222013,131324.836,$DERIV,1019,1017.6,
08222013,131325.850,$DERIV,1019.03,1017.63,
08222013,131326.864,$DERIV,1018.99,1017.59,
08222013,131327.878,$DERIV,1018.99,1017.59,
08222013,131328.892,$DERIV,1019.06,1017.66,
08222013,131329.922,$DERIV,1019.07,1017.67,
08222013,131330.936,$DERIV,1019.03,1017.63,
08222013,131331.950,$DERIV,1019.09,1017.69,
08222013,131332.964,$DERIV,1019.09,1017.69,
08222013,131333.978,$DERIV,1019.12,1017.72,
08222013,131334.992,$DERIV,1019.1,1017.7,
08222013,131336.006,$DERIV,1019.1,1017.7,
08222013,131337.020,$DERIV,1019.02,1017.62,
08222013,131338.034,$DERIV,1019.06,1017.66,
08222013,131339.048,$DERIV,1019.09,1017.69,
08222013,131340.063,$DERIV,1019.08,1017.68,
08222013,131341.077,$DERIV,1019.04,1017.64,
08222013,131342.091,$DERIV,1018.98,1017.58,
08222013,131343.105,$DERIV,1019,1017.6,
08222013,131344.150,$DERIV,1019.07,1017.67,
08222013,131345.164,$DERIV,1019.05,1017.65,
08222013,131346.178,$DERIV,1019.05,1017.65,
08222013,131347.192,$DERIV,1018.92,1017.52,
08222013,131348.206,$DERIV,1018.89,1017.49,
08222013,131349.220,$DERIV,1019.02,1017.62,
08222013,131350.234,$DERIV,1019.04,1017.64,
08222013,131351.248,$DERIV,1018.97,1017.57,
08222013,131352.262,$DERIV,1018.88,1017.48,
08222013,131353.276,$DERIV,1018.97,1017.57,
08222013,131354.290,$DERIV,1018.94,1017.54,
08222013,131355.304,$DERIV,1018.98,1017.58,
08222013,131356.318,$DERIV,1019.02,1017.62,
08222013,131357.332,$DERIV,1019.02,1017.62,
08222013,131358.347,$DERIV,1018.97,1017.57,
08222013,131359.361,$DERIV,1019.02,1017.62,
08222013,131400.375,$DERIV,1018.99,1017.59,
08222013,131401.389,$DERIV,1019.07,1017.67,
08222013,131402.403,$DERIV,1018.94,1017.54,
08222013,131403.417,$DERIV,1018.86,1017.46,
08222013,131404.431,$DERIV,1018.91,1017.51,
08222013,131405.445,$DERIV,1018.96,1017.56,
08222013,131406.459,$DERIV,1019,1017.6,
08222013,131407.473,$DERIV,1019.02,1017.62,
08222013,131408.487,$DERIV,1019.02,1017.62,
08222013,131409.501,$DERIV,1019.02,1017.62,
08222013,131410.515,$DERIV,1018.99,1017.59,
08222013,131411.529,$DERIV,1018.99,1017.59,
08222013,131412.543,$DERIV,1018.94,1017.54,
08222013,131413.557,$DERIV,1018.95,1017.55,
08222013,131414.571,$DERIV,1019.1,1017.7,
08222013,131415.585,$DERIV,1018.95,1017.55,
08222013,131416.599,$DERIV,1018.91,1017.51,
08222013,131417.613,$DERIV,1019.03,1017.63,
08222013,131418.627,$DERIV,1019.08,1017.68,
08222013,131419.641,$DERIV,1019.08,1017.68,
08222013,131420.656,$DERIV,1019.07,1017.67,
08222013,131421.670,$DERIV,1019.1,1017.7,
08222013,131422.684,$DERIV,1019.12,1017.72,
08222013,131423.698,$DERIV,1019.06,1017.66,
08222013,131424.712,$DERIV,1019.04,1017.64,
08222013,131425.726,$DERIV,1018.96,1017.56,
08222013,131426.740,$DERIV,1018.94,1017.54,
08222013,131427.754,$DERIV,1019.01,1017.61,
08222013,131428.768,$DERIV,1019.1,1017.7,
08222013,131429.782,$DERIV,1019.17,1017.77,
08222013,131430.796,$DERIV,1019.17,1017.77,
08222013,131431.810,$DERIV,1018.96,1017.56,
08222013,131432.824,$DERIV,1018.92,1017.52,
08222013,131433.838,$DERIV,1018.94,1017.54,
08222013,131434.852,$DERIV,1018.94,1017.54,
08222013,131435.866,$DERIV,1018.96,1017.56,
08222013,131436.880,$DERIV,1019,1017.6,
08222013,131437.894,$DERIV,1019.06,1017.66,
08222013,131438.940,$DERIV,1019.06,1017.66,
08222013,131439.954,$DERIV,1019.03,1017.63,
08222013,131440.968,$DERIV,1019.05,1017.65,
08222013,131441.982,$DERIV,1018.99,1017.59,
08222013,131443.011,$DERIV,1018.98,1017.58,
08222013,131444.025,$DERIV,1019.1,1017.7,
08222013,131445.039,$DERIV,1019.03,1017.63,
08222013,131446.053,$DERIV,1019.05,1017.65,
08222013,131447.068,$DERIV,1019.03,1017.63,
08222013,131448.082,$DERIV,1019.01,1017.61,
08222013,131449.096,$DERIV,1019.01,1017.61,
08222013,131450.110,$DERIV,1019.06,1017.66,
08222013,131451.124,$DERIV,1018.97,1017.57,
08222013,131452.138,$DERIV,1019.02,1017.62,
08222013,131453.152,$DERIV,1019.09,1017.69,
08222013,131454.166,$DERIV,1019.07,1017.67,
08222013,131455.180,$DERIV,1019.09,1017.69,
08222013,131456.194,$DERIV,1019.08,1017.68,
08222013,131457.208,$DERIV,1019.07,1017.67,
08222013,131458.222,$DERIV,1018.98,1017.58,
08222013,131459.236,$DERIV,1018.99,1017.59,
08222013,131500.250,$DERIV,1018.99,1017.59,
08222013,131501.264,$DERIV,1018.99,1017.59,
08222013,131502.278,$DERIV,1018.97,1017.57,
08222013,131503.292,$DERIV,1019.01,1017.61,
08222013,131504.306,$DERIV,1019.03,1017.63,
08222013,131505.320,$DERIV,1019.07,1017.67,
08222013,131506.334,$DERIV,1019.07,1017.67,
08222013,131507.348,$DERIV,1019.06,1017.66,
08222013,131508.362,$DERIV,1019.02,1017.62,
08222013,131509.377,$DERIV,1018.98,1017.58,
08222013,131510.406,$DERIV,1019.06,1017.66,
08222013,131511.436,$DERIV,1019.06,1017.66,
08222013,131512.450,$DERIV,1019.01,1017.61,
08222013,131513.464,$DERIV,1018.97,1017.57,
08222013,131514.478,$DERIV,1018.96,1017.56,
08222013,131515.492,$DERIV,1019.01,1017.61,
08222013,131516.506,$DERIV,1019.06,1017.66,
08222013,131517.520,$DERIV,1019.11,1017.71,
08222013,131518.534,$DERIV,1019,1017.6,
08222013,131519.548,$DERIV,1019.01,1017.61,
08222013,131520.578,$DERIV,1019.1,1017.7,
08222013,131521.592,$DERIV,1019.09,1017.69,
08222013,131522.606,$DERIV,1019.09,1017.69,
08222013,131523.620,$DERIV,1019.03,1017.63,
08222013,131524.634,$DERIV,1019.05,1017.65,
08222013,131525.648,$DERIV,1019.02,1017.62,
08222013,131526.662,$DERIV,1018.98,1017.58,
08222013,131527.676,$DERIV,1018.98,1017.58,
08222013,131528.690,$DERIV,1019.08,1017.68,
08222013,131529.704,$DERIV,1019.03,1017.63,
08222013,131530.718,$DERIV,1018.97,1017.57,
08222013,131531.732,$DERIV,1018.96,1017.56,
08222013,131532.746,$DERIV,1019.09,1017.69,
08222013,131533.760,$DERIV,1019.09,1017.69,
08222013,131534.774,$DERIV,1019.15,1017.75,
08222013,131535.789,$DERIV,1019.05,1017.65,
08222013,131536.803,$DERIV,1019.05,1017.65,
08222013,131537.817,$DERIV,1019.05,1017.65,
08222013,131538.831,$DERIV,1019.07,1017.67,
08222013,131539.845,$DERIV,1019.11,1017.71,
08222013,131540.859,$DERIV,1018.99,1017.59,
08222013,131541.873,$DERIV,1018.98,1017.58,
08222013,131542.887,$DERIV,1019.05,1017.65,
08222013,131543.901,$DERIV,1019.07,1017.67,
08222013,131544.915,$DERIV,1019.07,1017.67,
08222013,131545.929,$DERIV,1019.09,1017.69,
08222013,131546.943,$DERIV,1019.13,1017.73,
08222013,131547.957,$DERIV,1019.13,1017.73,
08222013,131548.971,$DERIV,1019.06,1017.66,
08222013,131549.985,$DERIV,1019.08,1017.68,
08222013,131550.999,$DERIV,1019.17,1017.77,
08222013,131552.013,$DERIV,1019.16,1017.76,
08222013,131553.027,$DERIV,1019.04,1017.64,
08222013,131554.041,$DERIV,1019.05,1017.65,
08222013,131555.055,$DERIV,1019.05,1017.65,
08222013,131556.069,$DERIV,1019.09,1017.69,
08222013,131557.083,$DERIV,1019.06,1017.66,
08222013,131558.098,$DERIV,1018.94,1017.54,
08222013,131559.112,$DERIV,1019,1017.6,
08222013,131600.126,$DERIV,1019.07,1017.67,
08222013,131601.140,$DERIV,1019.11,1017.71,
08222013,131602.154,$DERIV,1019.06,1017.66,
08222013,131603.168,$DERIV,1019.07,1017.67,
08222013,131604.182,$DERIV,1019.07,1017.67,
08222013,131605.196,$DERIV,1019.11,1017.71,
08222013,131606.210,$DERIV,1019.16,1017.76,
08222013,131607.224,$DERIV,1019.17,1017.77,
08222013,131608.238,$DERIV,1019.13,1017.73,
08222013,131609.252,$DERIV,1019.1,1017.7,
08222013,131610.266,$DERIV,1019.09,1017.69,
08222013,131611.280,$DERIV,1019.09,1017.69,
08222013,131612.294,$DERIV,1019.05,1017.65,
08222013,131613.308,$DERIV,1019.01,1017.61,
08222013,131614.322,$DERIV,1019.01,1017.61,
08222013,131615.336,$DERIV,1018.93,1017.53,
08222013,131616.350,$DERIV,1018.86,1017.46,
08222013,131617.364,$DERIV,1018.94,1017.54,
08222013,131618.378,$DERIV,1018.98,1017.58,
08222013,131619.392,$DERIV,1019.03,1017.63,
08222013,131620.407,$DERIV,1019.08,1017.68,
08222013,131621.421,$DERIV,1019.13,1017.73,
08222013,131622.435,$DERIV,1019.11,1017.71,
08222013,131623.449,$DERIV,1019.09,1017.69,
08222013,131624.463,$DERIV,1019.08,1017.68,
08222013,131625.477,$DERIV,1019.08,1017.68,
08222013,131626.491,$DERIV,1019.08,1017.68,
08222013,131627.505,$DERIV,1019.03,1017.63,
08222013,131628.519,$DERIV,1019.02,1017.62,
08222013,131629.533,$DERIV,1018.98,1017.58,
08222013,131630.547,$DERIV,1018.98,1017.58,
08222013,131631.561,$DERIV,1019,1017.6,
08222013,131632.575,$DERIV,1019.07,1017.67,
08222013,131633.589,$DERIV,1019.07,1017.67,
08222013,131634.603,$DERIV,1018.94,1017.54,
08222013,131635.617,$DERIV,1018.96,1017.56,
08222013,131636.631,$DERIV,1018.96,1017.56,
08222013,131637.645,$DERIV,1019.09,1017.69,
08222013,131638.659,$DERIV,1019.08,1017.68,
08222013,131639.673,$DERIV,1019.07,1017.67,
08222013,131640.687,$DERIV,1019.02,1017.62,
08222013,131641.701,$DERIV,1019.02,1017.62,
08222013,131642.716,$DERIV,1019.08,1017.68,
08222013,131643.730,$DERIV,1019.08,1017.68,
08222013,131644.744,$DERIV,1019.07,1017.67,
08222013,131645.758,$DERIV,1019.07,1017.67,
08222013,131646.772,$DERIV,1019.06,1017.66,
08222013,131647.786,$DERIV,1019.06,1017.66,
08222013,131648.800,$DERIV,1019.08,1017.68,
08222013,131649.814,$DERIV,1019.07,1017.67,
08222013,131650.828,$DERIV,1019.08,1017.68,
08222013,131651.842,$DERIV,1018.9,1017.5,
08222013,131652.856,$DERIV,1018.79,1017.39,
08222013,131653.870,$DERIV,1019.08,1017.68,
08222013,131654.884,$DERIV,1019.16,1017.76,
08222013,131655.898,$DERIV,1019.07,1017.67,
08222013,131656.928,$DERIV,1019.07,1017.67,
08222013,131657.942,$DERIV,1019.14,1017.74,
08222013,131658.956,$DERIV,1019.14,1017.74,
08222013,131659.970,$DERIV,1019.16,1017.76,
08222013,131700.984,$DERIV,1019.16,1017.76,
08222013,131701.998,$DERIV,1019.14,1017.74,
08222013,131703.012,$DERIV,1019.11,1017.71,
08222013,131704.026,$DERIV,1019.21,1017.81,
08222013,131705.040,$DERIV,1019.22,1017.82,
08222013,131706.054,$DERIV,1019.19,1017.79,
08222013,131707.068,$DERIV,1019.1,1017.7,
08222013,131708.082,$DERIV,1019.05,1017.65,
08222013,131709.096,$DERIV,1019.05,1017.65,
08222013,131710.110,$DERIV,1019.11,1017.71,
08222013,131711.124,$DERIV,1019.18,1017.78,
08222013,131712.138,$DERIV,1019.12,1017.72,
08222013,131713.152,$DERIV,1019.09,1017.69,
08222013,131714.167,$DERIV,1019.1,1017.7,
08222013,131715.181,$DERIV,1019.07,1017.67,
08222013,131716.195,$DERIV,1019.03,1017.63,
08222013,131717.209,$DERIV,1019.05,1017.65,
08222013,131718.223,$DERIV,1019.09,1017.69,
08222013,131719.237,$DERIV,1019.09,1017.69,
08222013,131720.251,$DERIV,1019.09,1017.69,
08222013,131721.265,$DERIV,1019.12,1017.72,
08222013,131722.279,$DERIV,1019.16,1017.76,
08222013,131723.293,$DERIV,1019.14,1017.74,
08222013,131724.307,$DERIV,1019.07,1017.67,
08222013,131725.321,$DERIV,1019.07,1017.67,
08222013,131726.335,$DERIV,1019.07,1017.67,
08222013,131727.349,$DERIV,1019.1,1017.7,
08222013,131728.363,$DERIV,1019.12,1017.72,
08222013,131729.377,$DERIV,1019.12,1017.72,
08222013,131730.422,$DERIV,1019.06,1017.66,
08222013,131731.437,$DERIV,1019.06,1017.66,
08222013,131732.451,$DERIV,1019.04,1017.64,
08222013,131733.465,$DERIV,1019.08,1017.68,
08222013,131734.479,$DERIV,1019.13,1017.73,
08222013,131735.508,$DERIV,1019.08,1017.68,
08222013,131736.522,$DERIV,1019.12,1017.72,
08222013,131737.536,$DERIV,1019.2,1017.8,
08222013,131738.550,$DERIV,1019.22,1017.82,
08222013,131739.564,$DERIV,1019.22,1017.82,
08222013,131740.579,$DERIV,1019.12,1017.72,
08222013,131741.593,$DERIV,1019.02,1017.62,
08222013,131742.607,$DERIV,1019.06,1017.66,
08222013,131743.621,$DERIV,1019.13,1017.73,
08222013,131744.635,$DERIV,1019.15,1017.75,
08222013,131745.649,$DERIV,1019.14,1017.74,
08222013,131746.663,$DERIV,1019.09,1017.69,
08222013,131747.677,$DERIV,1019.08,1017.68,
08222013,131748.706,$DERIV,1019.1,1017.7,
08222013,131749.752,$DERIV,1018.94,1017.54,
08222013,131750.766,$DERIV,1018.94,1017.54,
08222013,131751.780,$DERIV,1019,1017.6,
08222013,131752.794,$DERIV,1019.08,1017.68,
08222013,131753.808,$DERIV,1019.06,1017.66,
08222013,131754.822,$DERIV,1019.11,1017.71,
08222013,131755.852,$DERIV,1019.02,1017.62,
08222013,131756.866,$DERIV,1019.08,1017.68,
08222013,131757.880,$DERIV,1019.13,1017.73,
08222013,131758.894,$DERIV,1019.16,1017.76,
08222013,131759.908,$DERIV,1019.12,1017.72,
08222013,131800.922,$DERIV,1019.13,1017.73,
08222013,131801.936,$DERIV,1019.13,1017.73,
08222013,131802.950,$DERIV,1019.15,1017.75,
08222013,131803.964,$DERIV,1019.16,1017.76,
08222013,131804.978,$DERIV,1019.12,1017.72,
08222013,131806.008,$DERIV,1019.07,1017.67,
08222013,131807.022,$DERIV,1018.93,1017.53,
08222013,131808.036,$DERIV,1018.97,1017.57,
08222013,131809.050,$DERIV,1019.05,1017.65,
08222013,131810.079,$DERIV,1019.07,1017.67,
08222013,131811.093,$DERIV,1019,1017.6,
08222013,131812.108,$DERIV,1019,1017.6,
08222013,131813.122,$DERIV,1018.97,1017.57,
08222013,131814.136,$DERIV,1019.03,1017.63,
08222013,131815.150,$DERIV,1019.07,1017.67,
08222013,131816.164,$DERIV,1019.13,1017.73,
08222013,131817.178,$DERIV,1019.11,1017.71,
08222013,131818.192,$DERIV,1018.96,1017.56,
08222013,131819.206,$DERIV,1018.86,1017.46,
08222013,131820.220,$DERIV,1018.92,1017.52,
08222013,131821.234,$DERIV,1019.03,1017.63,
08222013,131822.248,$DERIV,1019.1,1017.7,
08222013,131823.262,$DERIV,1019.1,1017.7,
08222013,131824.292,$DERIV,1019.07,1017.67,
08222013,131825.306,$DERIV,1019.14,1017.74,
08222013,131826.320,$DERIV,1019.16,1017.76,
08222013,131827.334,$DERIV,1019.18,1017.78,
08222013,131828.348,$DERIV,1019.11,1017.71,
08222013,131829.362,$DERIV,1019.02,1017.62,
08222013,131830.376,$DERIV,1018.97,1017.57,
08222013,131831.390,$DERIV,1019.11,1017.71,
08222013,131832.404,$DERIV,1019.13,1017.73,
08222013,131833.418,$DERIV,1019.06,1017.66,
08222013,131834.432,$DERIV,1019.06,1017.66,
08222013,131835.446,$DERIV,1019.02,1017.62,
08222013,131836.460,$DERIV,1018.99,1017.59,
08222013,131837.474,$DERIV,1019.06,1017.66,
08222013,131838.488,$DERIV,1019.12,1017.72,
08222013,131839.502,$DERIV,1019.14,1017.74,
08222013,131840.516,$DERIV,1019.13,1017.73,
08222013,131841.546,$DERIV,1019.08,1017.68,
08222013,131842.560,$DERIV,1019.13,1017.73,
08222013,131843.574,$DERIV,1019.1,1017.7,
08222013,131844.588,$DERIV,1019.06,1017.66,
08222013,131845.602,$DERIV,1019.06,1017.66,
08222013,131846.616,$DERIV,1019.13,1017.73,
08222013,131847.630,$DERIV,1019.17,1017.77,
08222013,131848.644,$DERIV,1019.13,1017.73,
08222013,131849.658,$DERIV,1019.08,1017.68,
08222013,131850.672,$DERIV,1019.04,1017.64,
08222013,131851.687,$DERIV,1019.06,1017.66,
08222013,131852.701,$DERIV,1019.09,1017.69,
08222013,131853.715,$DERIV,1019.13,1017.73,
08222013,131854.729,$DERIV,1019.13,1017.73,
08222013,131855.743,$DERIV,1019.12,1017.72,
08222013,131856.757,$DERIV,1019.12,1017.72,
08222013,131857.771,$DERIV,1019.08,1017.68,
08222013,131858.785,$DERIV,1019.05,1017.65,
08222013,131859.799,$DERIV,1019.09,1017.69,
08222013,131900.813,$DERIV,1019.13,1017.73,
08222013,131901.827,$DERIV,1019.14,1017.74,
08222013,131902.841,$DERIV,1019.18,1017.78,
08222013,131903.855,$DERIV,1019.06,1017.66,
08222013,131904.869,$DERIV,1019.06,1017.66,
08222013,131905.883,$DERIV,1019.03,1017.63,
08222013,131906.897,$DERIV,1019.09,1017.69,
08222013,131907.911,$DERIV,1019.09,1017.69,
08222013,131908.941,$DERIV,1019.09,1017.69,
08222013,131909.955,$DERIV,1019.09,1017.69,
08222013,131910.969,$DERIV,1019.08,1017.68,
08222013,131911.983,$DERIV,1019.12,1017.72,
08222013,131912.997,$DERIV,1019.07,1017.67,
08222013,131914.011,$DERIV,1019.08,1017.68,
08222013,131915.025,$DERIV,1019.08,1017.68,
08222013,131916.055,$DERIV,1019.12,1017.72,
08222013,131917.069,$DERIV,1019.13,1017.73,
08222013,131918.083,$DERIV,1019.16,1017.76,
08222013,131919.097,$DERIV,1019.12,1017.72,
08222013,131920.111,$DERIV,1019.15,1017.75,
08222013,131921.125,$DERIV,1019.08,1017.68,
08222013,131922.155,$DERIV,1019.05,1017.65,
08222013,131923.169,$DERIV,1019.08,1017.68,
08222013,131924.183,$DERIV,1019.06,1017.66,
08222013,131925.197,$DERIV,1019.1,1017.7,
08222013,131926.211,$DERIV,1019.1,1017.7,
08222013,131927.225,$DERIV,1018.97,1017.57,
08222013,131928.239,$DERIV,1019.01,1017.61,
08222013,131929.253,$DERIV,1019.06,1017.66,
08222013,131930.267,$DERIV,1019.09,1017.69,
08222013,131931.281,$DERIV,1019.12,1017.72,
08222013,131932.295,$DERIV,1019.18,1017.78,
08222013,131933.309,$DERIV,1019.15,1017.75,
08222013,131934.323,$DERIV,1019.09,1017.69,
08222013,131935.337,$DERIV,1019.06,1017.66,
08222013,131936.351,$DERIV,1018.96,1017.56,
08222013,131937.365,$DERIV,1018.96,1017.56,
08222013,131938.645,$DERIV,1018.99,1017.59,
08222013,131939.674,$DERIV,1018.99,1017.59,
08222013,131940.688,$DERIV,1018.99,1017.59,
08222013,131941.702,$DERIV,1018.96,1017.56,
08222013,131942.732,$DERIV,1019.06,1017.66,
08222013,131943.746,$DERIV,1019.06,1017.66,
08222013,131944.760,$DERIV,1019.02,1017.62,
08222013,131945.774,$DERIV,1019,1017.6,
08222013,131946.788,$DERIV,1019.04,1017.64,
08222013,131947.802,$DERIV,1019.04,1017.64,
08222013,131948.816,$DERIV,1019.04,1017.64,
08222013,131949.830,$DERIV,1018.88,1017.48,
08222013,131950.844,$DERIV,1019.03,1017.63,
08222013,131951.874,$DERIV,1019.2,1017.8,
08222013,131952.888,$DERIV,1019.16,1017.76,
08222013,131953.902,$DERIV,1019.1,1017.7,
08222013,131954.916,$DERIV,1019.08,1017.68,
08222013,131955.930,$DERIV,1019.12,1017.72,
08222013,131956.944,$DERIV,1019.15,1017.75,
08222013,131957.974,$DERIV,1019.19,1017.79,
08222013,131958.988,$DERIV,1019.15,1017.75,
08222013,132000.002,$DERIV,1019.01,1017.61,
08222013,132001.032,$DERIV,1019.05,1017.65,
08222013,132002.046,$DERIV,1019.14,1017.74,
08222013,132003.075,$DERIV,1019.14,1017.74,
08222013,132004.089,$DERIV,1019.07,1017.67,
08222013,132005.103,$DERIV,1019.04,1017.64,
08222013,132006.117,$DERIV,1019.04,1017.64,
08222013,132007.131,$DERIV,1019.08,1017.68,
08222013,132008.146,$DERIV,1019.03,1017.63,
08222013,132009.160,$DERIV,1019.09,1017.69,
08222013,132010.174,$DERIV,1019.09,1017.69,
08222013,132011.188,$DERIV,1019.08,1017.68,
08222013,132012.202,$DERIV,1019.07,1017.67,
08222013,132013.216,$DERIV,1019.19,1017.79,
08222013,132014.230,$DERIV,1019.26,1017.86,
08222013,132015.244,$DERIV,1019.24,1017.84,
08222013,132016.258,$DERIV,1019.08,1017.68,
08222013,132017.288,$DERIV,1019.04,1017.64,
08222013,132018.302,$DERIV,1018.98,1017.58,
08222013,132019.331,$DERIV,1019.07,1017.67,
08222013,132020.345,$DERIV,1019.1,1017.7,
08222013,132021.359,$DERIV,1019.1,1017.7,
08222013,132022.373,$DERIV,1019.04,1017.64,
08222013,132023.387,$DERIV,1019,1017.6,
08222013,132024.401,$DERIV,1019.07,1017.67,
08222013,132025.416,$DERIV,1018.98,1017.58,
08222013,132026.430,$DERIV,1019,1017.6,
08222013,132027.444,$DERIV,1019.02,1017.62,
08222013,132028.458,$DERIV,1019.14,1017.74,
08222013,132029.472,$DERIV,1018.99,1017.59,
08222013,132030.486,$DERIV,1019.01,1017.61,
08222013,132031.500,$DERIV,1019.11,1017.71,
08222013,132032.514,$DERIV,1019.11,1017.71,
08222013,132033.528,$DERIV,1019.12,1017.72,
08222013,132034.542,$DERIV,1019.01,1017.61,
08222013,132035.556,$DERIV,1019.04,1017.64,
08222013,132036.570,$DERIV,1019.03,1017.63,
08222013,132037.584,$DERIV,1019,1017.6,
08222013,132038.614,$DERIV,1019.03,1017.63,
08222013,132039.628,$DERIV,1019.03,1017.63,
08222013,132040.642,$DERIV,1019.07,1017.67,
08222013,132041.656,$DERIV,1019.12,1017.72,
08222013,132042.685,$DERIV,1019.03,1017.63,
08222013,132043.700,$DERIV,1019.02,1017.62,
08222013,132044.714,$DERIV,1019.05,1017.65,
08222013,132045.728,$DERIV,1019.05,1017.65,
08222013,132046.742,$DERIV,1019.09,1017.69,
08222013,132047.756,$DERIV,1019.06,1017.66,
08222013,132048.770,$DERIV,1019.04,1017.64,
08222013,132049.784,$DERIV,1019.1,1017.7,
08222013,132050.798,$DERIV,1019.1,1017.7,
08222013,132051.812,$DERIV,1019.07,1017.67,
08222013,132052.826,$DERIV,1019.03,1017.63,
08222013,132053.840,$DERIV,1019.04,1017.64,
08222013,132054.854,$DERIV,1019.06,1017.66,
08222013,132055.868,$DERIV,1019.06,1017.66,
08222013,132056.882,$DERIV,1019.15,1017.75,
08222013,132057.896,$DERIV,1019.1,1017.7,
08222013,132058.910,$DERIV,1019.06,1017.66,
08222013,132059.924,$DERIV,1019.09,1017.69,
08222013,132100.938,$DERIV,1019.24,1017.84,
08222013,132101.952,$DERIV,1019.19,1017.79,
08222013,132102.966,$DERIV,1019.1,1017.7,
08222013,132103.980,$DERIV,1019.11,1017.71,
08222013,132104.994,$DERIV,1019,1017.6,
08222013,132106.009,$DERIV,1019.03,1017.63,
08222013,132107.023,$DERIV,1019.04,1017.64,
08222013,132108.037,$DERIV,1018.99,1017.59,
08222013,132109.051,$DERIV,1019.02,1017.62,
08222013,132110.065,$DERIV,1019.1,1017.7,
08222013,132111.079,$DERIV,1019.13,1017.73,
08222013,132112.093,$DERIV,1019.13,1017.73,
08222013,132113.107,$DERIV,1019.13,1017.73,
08222013,132114.121,$DERIV,1019.13,1017.73,
08222013,132115.135,$DERIV,1019.06,1017.66,
08222013,132116.165,$DERIV,1019,1017.6,
08222013,132117.179,$DERIV,1018.96,1017.56,
08222013,132118.193,$DERIV,1019,1017.6,
08222013,132119.722,$DERIV,1019.14,1017.74,
08222013,132120.736,$DERIV,1019.08,1017.68,
08222013,132121.750,$DERIV,1018.97,1017.57,
08222013,132122.764,$DERIV,1018.98,1017.58,
08222013,132123.778,$DERIV,1018.98,1017.58,
08222013,132124.792,$DERIV,1019.04,1017.64,
08222013,132125.806,$DERIV,1019.06,1017.66,
08222013,132126.820,$DERIV,1019.07,1017.67,
08222013,132127.834,$DERIV,1019.07,1017.67,
08222013,132128.848,$DERIV,1019.14,1017.74,
08222013,132129.893,$DERIV,1019.13,1017.73,
08222013,132130.907,$DERIV,1019.1,1017.7,
08222013,132131.921,$DERIV,1019.03,1017.63,
08222013,132132.935,$DERIV,1019.07,1017.67,
08222013,132133.965,$DERIV,1019.08,1017.68,
08222013,132134.979,$DERIV,1019.11,1017.71,
08222013,132135.993,$DERIV,1019.09,1017.69,
08222013,132137.007,$DERIV,1019.02,1017.62,
08222013,132138.021,$DERIV,1019.1,1017.7,
08222013,132139.035,$DERIV,1019.11,1017.71,
08222013,132140.049,$DERIV,1019.03,1017.63,
08222013,132141.063,$DERIV,1018.94,1017.54,
08222013,132142.077,$DERIV,1019.08,1017.68,
08222013,132143.091,$DERIV,1019.2,1017.8,
08222013,132144.105,$DERIV,1019.19,1017.79,
08222013,132145.119,$DERIV,1019.19,1017.79,
08222013,132146.134,$DERIV,1019.1,1017.7,
08222013,132147.148,$DERIV,1019.15,1017.75,
08222013,132148.162,$DERIV,1019.23,1017.83,
08222013,132149.176,$DERIV,1019.15,1017.75,
08222013,132150.190,$DERIV,1019.08,1017.68,
08222013,132151.219,$DERIV,1019.13,1017.73,
08222013,132152.233,$DERIV,1019.18,1017.78,
08222013,132153.247,$DERIV,1019.09,1017.69,
08222013,132154.261,$DERIV,1019.1,1017.7,
08222013,132155.276,$DERIV,1019.14,1017.74,
08222013,132156.290,$DERIV,1019.14,1017.74,
08222013,132157.319,$DERIV,1019.19,1017.79,
08222013,132158.333,$DERIV,1019.21,1017.81,
08222013,132159.347,$DERIV,1019.12,1017.72,
08222013,132200.361,$DERIV,1019.07,1017.67,
08222013,132201.375,$DERIV,1019.1,1017.7,
08222013,132202.389,$DERIV,1019.12,1017.72,
08222013,132203.404,$DERIV,1019.12,1017.72,
08222013,132204.418,$DERIV,1019.12,1017.72,
08222013,132205.432,$DERIV,1019.15,1017.75,
08222013,132206.446,$DERIV,1019.24,1017.84,
08222013,132207.460,$DERIV,1019.27,1017.87,
08222013,132208.474,$DERIV,1019.22,1017.82,
08222013,132209.488,$DERIV,1019.15,1017.75,
08222013,132210.502,$DERIV,1019.16,1017.76,
08222013,132211.516,$DERIV,1019.2,1017.8,
08222013,132212.546,$DERIV,1019.18,1017.78,
08222013,132213.560,$DERIV,1019.13,1017.73,
08222013,132214.574,$DERIV,1019.13,1017.73,
08222013,132215.588,$DERIV,1019.13,1017.73,
08222013,132216.602,$DERIV,1019.14,1017.74,
08222013,132217.616,$DERIV,1019.15,1017.75,
08222013,132218.630,$DERIV,1019.11,1017.71,
08222013,132219.644,$DERIV,1019.09,1017.69,
08222013,132220.658,$DERIV,1019.19,1017.79,
08222013,132221.672,$DERIV,1019.27,1017.87,
08222013,132222.702,$DERIV,1019.25,1017.85,
08222013,132223.716,$DERIV,1019.23,1017.83,
08222013,132224.730,$DERIV,1019.23,1017.83,
08222013,132225.744,$DERIV,1019.24,1017.84,
08222013,132226.758,$DERIV,1019.24,1017.84,
08222013,132227.772,$DERIV,1019.23,1017.83,
08222013,132228.786,$DERIV,1019.21,1017.81,
08222013,132229.800,$DERIV,1019.17,1017.77,
08222013,132230.814,$DERIV,1019.21,1017.81,
08222013,132231.828,$DERIV,1019.22,1017.82,
08222013,132232.842,$DERIV,1019.23,1017.83,
08222013,132233.856,$DERIV,1019.12,1017.72,
08222013,132234.870,$DERIV,1019.12,1017.72,
08222013,132235.884,$DERIV,1019.12,1017.72,
08222013,132236.929,$DERIV,1019.18,1017.78,
08222013,132237.959,$DERIV,1019.13,1017.73,
08222013,132238.973,$DERIV,1019.19,1017.79,
08222013,132240.018,$DERIV,1019.2,1017.8,
08222013,132241.032,$DERIV,1019.22,1017.82,
08222013,132242.046,$DERIV,1019.17,1017.77,
08222013,132243.060,$DERIV,1019.14,1017.74,
08222013,132244.075,$DERIV,1019.17,1017.77,
08222013,132245.089,$DERIV,1019.08,1017.68,
08222013,132246.103,$DERIV,1019.08,1017.68,
08222013,132247.117,$DERIV,1019.07,1017.67,
08222013,132248.131,$DERIV,1019.15,1017.75,
08222013,132249.176,$DERIV,1019.2,1017.8,
08222013,132250.206,$DERIV,1019.18,1017.78,
08222013,132251.220,$DERIV,1019.14,1017.74,
08222013,132252.234,$DERIV,1019.07,1017.67,
08222013,132253.248,$DERIV,1019.04,1017.64,
08222013,132254.262,$DERIV,1019.09,1017.69,
08222013,132255.276,$DERIV,1019.19,1017.79,
08222013,132256.290,$DERIV,1019.22,1017.82,
08222013,132257.304,$DERIV,1019.22,1017.82,
08222013,132258.318,$DERIV,1019.17,1017.77,
08222013,132259.332,$DERIV,1019.08,1017.68,
08222013,132300.346,$DERIV,1019.06,1017.66,
08222013,132301.360,$DERIV,1019.09,1017.69,
08222013,132302.374,$DERIV,1019.03,1017.63,
08222013,132303.388,$DERIV,1019.07,1017.67,
08222013,132304.418,$DERIV,1019.18,1017.78,
08222013,132305.432,$DERIV,1019.22,1017.82,
08222013,132306.446,$DERIV,1019.2,1017.8,
08222013,132307.460,$DERIV,1019.1,1017.7,
08222013,132308.474,$DERIV,1019.1,1017.7,
08222013,132309.504,$DERIV,1019.09,1017.69,
08222013,132310.518,$DERIV,1019.14,1017.74,
08222013,132311.532,$DERIV,1019.19,1017.79,
08222013,132312.546,$DERIV,1019.11,1017.71,
08222013,132313.560,$DERIV,1019.07,1017.67,
08222013,132314.574,$DERIV,1019.05,1017.65,
08222013,132315.588,$DERIV,1019.01,1017.61,
08222013,132316.602,$DERIV,1019.01,1017.61,
08222013,132317.616,$DERIV,1019.07,1017.67,
08222013,132318.630,$DERIV,1019.01,1017.61,
08222013,132319.644,$DERIV,1019.01,1017.61,
08222013,132320.689,$DERIV,1019.02,1017.62,
08222013,132321.703,$DERIV,1019.12,1017.72,
08222013,132322.717,$DERIV,1019.16,1017.76,
08222013,132323.732,$DERIV,1019.29,1017.89,
08222013,132324.746,$DERIV,1019.19,1017.79,
08222013,132325.760,$DERIV,1019.06,1017.66,
08222013,132326.774,$DERIV,1019.01,1017.61,
08222013,132327.788,$DERIV,1018.98,1017.58,
08222013,132328.802,$DERIV,1019.07,1017.67,
08222013,132329.816,$DERIV,1019.08,1017.68,
08222013,132330.830,$DERIV,1019.08,1017.68,
08222013,132331.844,$DERIV,1019.04,1017.64,
08222013,132332.858,$DERIV,1019.05,1017.65,
08222013,132333.872,$DERIV,1019.12,1017.72,
08222013,132334.886,$DERIV,1019.15,1017.75,
08222013,132335.916,$DERIV,1019.06,1017.66,
08222013,132336.945,$DERIV,1018.99,1017.59,
08222013,132337.959,$DERIV,1018.99,1017.59,
08222013,132338.973,$DERIV,1018.96,1017.56,
08222013,132339.987,$DERIV,1019.02,1017.62,
08222013,132341.001,$DERIV,1019.04,1017.64,
08222013,132342.016,$DERIV,1019.07,1017.67,
08222013,132343.030,$DERIV,1019.07,1017.67,
08222013,132344.059,$DERIV,1019.04,1017.64,
08222013,132345.073,$DERIV,1019.09,1017.69,
08222013,132346.087,$DERIV,1019.02,1017.62,
08222013,132347.101,$DERIV,1018.96,1017.56,
08222013,132348.115,$DERIV,1018.97,1017.57,
08222013,132349.129,$DERIV,1018.97,1017.57,
08222013,132350.159,$DERIV,1018.97,1017.57,
08222013,132351.173,$DERIV,1018.99,1017.59,
08222013,132352.187,$DERIV,1019.04,1017.64,
08222013,132353.201,$DERIV,1019.03,1017.63,
08222013,132354.215,$DERIV,1019.02,1017.62,
08222013,132355.229,$DERIV,1018.95,1017.55,
08222013,132356.243,$DERIV,1018.94,1017.54,
08222013,132357.257,$DERIV,1019,1017.6,
08222013,132358.271,$DERIV,1019.08,1017.68,
08222013,132359.286,$DERIV,1019.13,1017.73,
08222013,132400.300,$DERIV,1019.13,1017.73,
08222013,132401.314,$DERIV,1019.08,1017.68,
08222013,132402.328,$DERIV,1019.09,1017.69,
08222013,132403.342,$DERIV,1019.06,1017.66,
08222013,132404.356,$DERIV,1019.16,1017.76,
08222013,132405.370,$DERIV,1019.24,1017.84,
08222013,132406.384,$DERIV,1019.16,1017.76,
08222013,132407.398,$DERIV,1019.1,1017.7,
08222013,132408.412,$DERIV,1019.06,1017.66,
08222013,132409.426,$DERIV,1019.11,1017.71,
08222013,132410.440,$DERIV,1019.07,1017.67,
08222013,132411.454,$DERIV,1019.07,1017.67,
08222013,132412.468,$DERIV,1019.03,1017.63,
08222013,132413.482,$DERIV,1019.05,1017.65,
08222013,132414.496,$DERIV,1019.05,1017.65,
08222013,132415.510,$DERIV,1019.05,1017.65,
08222013,132416.540,$DERIV,1019.09,1017.69,
08222013,132417.554,$DERIV,1019.1,1017.7,
08222013,132418.568,$DERIV,1019.03,1017.63,
08222013,132419.582,$DERIV,1019.06,1017.66,
08222013,132420.596,$DERIV,1019.09,1017.69,
08222013,132421.610,$DERIV,1019.11,1017.71,
08222013,132422.624,$DERIV,1019.11,1017.71,
08222013,132423.638,$DERIV,1019.1,1017.7,
08222013,132424.652,$DERIV,1019.06,1017.66,
08222013,132425.666,$DERIV,1019.06,1017.66,
08222013,132426.680,$DERIV,1019.07,1017.67,
08222013,132427.694,$DERIV,1019.14,1017.74,
08222013,132428.724,$DERIV,1019.2,1017.8,
08222013,132429.738,$DERIV,1019.14,1017.74,
08222013,132430.752,$DERIV,1019.1,1017.7,
08222013,132431.782,$DERIV,1019.14,1017.74,
08222013,132432.811,$DERIV,1019.12,1017.72,
08222013,132433.825,$DERIV,1019.12,1017.72,
08222013,132434.840,$DERIV,1019.14,1017.74,
08222013,132435.854,$DERIV,1019.12,1017.72,
08222013,132436.868,$DERIV,1019.16,1017.76,
08222013,132437.882,$DERIV,1019.2,1017.8,
08222013,132438.896,$DERIV,1019.21,1017.81,
08222013,132439.910,$DERIV,1019.16,1017.76,
08222013,132440.924,$DERIV,1019.06,1017.66,
08222013,132441.938,$DERIV,1019.09,1017.69,
08222013,132442.952,$DERIV,1019.11,1017.71,
08222013,132443.966,$DERIV,1019.11,1017.71,
08222013,132444.980,$DERIV,1019.1,1017.7,
08222013,132445.994,$DERIV,1019.08,1017.68,
08222013,132447.008,$DERIV,1019.08,1017.68,
08222013,132448.022,$DERIV,1019.07,1017.67,
08222013,132449.052,$DERIV,1019.06,1017.66,
08222013,132450.066,$DERIV,1019.11,1017.71,
08222013,132451.080,$DERIV,1019.07,1017.67,
08222013,132452.094,$DERIV,1019.03,1017.63,
08222013,132453.108,$DERIV,1019.04,1017.64,
08222013,132454.122,$DERIV,1019.05,1017.65,
08222013,132455.152,$DERIV,1019.05,1017.65,
08222013,132456.166,$DERIV,1018.98,1017.58,
08222013,132457.180,$DERIV,1019.08,1017.68,
08222013,132458.194,$DERIV,1018.99,1017.59,
08222013,132459.208,$DERIV,1019.07,1017.67,
08222013,132500.222,$DERIV,1019.11,1017.71,
08222013,132501.236,$DERIV,1019.1,1017.7,
08222013,132502.250,$DERIV,1019.01,1017.61,
08222013,132503.264,$DERIV,1019.05,1017.65,
08222013,132504.278,$DERIV,1019.05,1017.65,
08222013,132505.292,$DERIV,1019.06,1017.66,
08222013,132506.306,$DERIV,1018.97,1017.57,
08222013,132507.320,$DERIV,1018.97,1017.57,
08222013,132508.334,$DERIV,1019.09,1017.69,
08222013,132509.348,$DERIV,1019,1017.6,
08222013,132510.362,$DERIV,1019.02,1017.62,
08222013,132511.376,$DERIV,1019.1,1017.7,
08222013,132512.390,$DERIV,1019.09,1017.69,
08222013,132513.404,$DERIV,1019.08,1017.68,
08222013,132514.418,$DERIV,1019.08,1017.68,
08222013,132515.433,$DERIV,1019.13,1017.73,
08222013,132516.447,$DERIV,1019.04,1017.64,
08222013,132517.461,$DERIV,1018.97,1017.57,
08222013,132518.475,$DERIV,1019.03,1017.63,
08222013,132519.489,$DERIV,1019.09,1017.69,
08222013,132520.503,$DERIV,1018.96,1017.56,
08222013,132521.517,$DERIV,1018.93,1017.53,
08222013,132522.531,$DERIV,1019,1017.6,
08222013,132523.545,$DERIV,1019.01,1017.61,
08222013,132524.559,$DERIV,1019.15,1017.75,
08222013,132525.573,$DERIV,1019.15,1017.75,
08222013,132526.587,$DERIV,1019.07,1017.67,
08222013,132527.601,$DERIV,1018.96,1017.56,
08222013,132528.615,$DERIV,1019.07,1017.67,
08222013,132529.629,$DERIV,1018.99,1017.59,
08222013,132530.643,$DERIV,1019.07,1017.67,
08222013,132531.657,$DERIV,1018.99,1017.59,
08222013,132532.671,$DERIV,1018.99,1017.59,
08222013,132533.685,$DERIV,1019.02,1017.62,
08222013,132534.699,$DERIV,1018.94,1017.54,
08222013,132535.713,$DERIV,1018.98,1017.58,
08222013,132536.743,$DERIV,1018.98,1017.58,
08222013,132537.757,$DERIV,1018.94,1017.54,
08222013,132538.771,$DERIV,1018.99,1017.59,
08222013,132539.785,$DERIV,1019.08,1017.68,
08222013,132540.799,$DERIV,1019.09,1017.69,
08222013,132541.813,$DERIV,1019.1,1017.7,
08222013,132542.890,$DERIV,1019,1017.6,
08222013,132543.904,$DERIV,1019.03,1017.63,
08222013,132544.918,$DERIV,1019.12,1017.72,
08222013,132545.932,$DERIV,1019,1017.6,
08222013,132546.946,$DERIV,1019,1017.6,
08222013,132547.960,$DERIV,1019.04,1017.64,
08222013,132548.974,$DERIV,1019.13,1017.73,
08222013,132549.988,$DERIV,1019.08,1017.68,
08222013,132551.002,$DERIV,1019.12,1017.72,
08222013,132552.016,$DERIV,1019.05,1017.65,
08222013,132553.030,$DERIV,1019.06,1017.66,
08222013,132554.044,$DERIV,1019,1017.6,
08222013,132555.058,$DERIV,1019.09,1017.69,
08222013,132556.072,$DERIV,1019.05,1017.65,
08222013,132557.086,$DERIV,1019.03,1017.63,
08222013,132558.132,$DERIV,1019.03,1017.63,
08222013,132559.192,$DERIV,1019.14,1017.74,
08222013,132600.238,$DERIV,1019.16,1017.76,
08222013,132601.299,$DERIV,1019.19,1017.79,
08222013,132602.313,$DERIV,1019.2,1017.8,
08222013,132603.327,$DERIV,1019.16,1017.76,
08222013,132604.341,$DERIV,1019.13,1017.73,
08222013,132605.355,$DERIV,1019.14,1017.74,
08222013,132606.369,$DERIV,1019.12,1017.72,
08222013,132607.383,$DERIV,1019.07,1017.67,
08222013,132608.397,$DERIV,1018.97,1017.57,
08222013,132609.411,$DERIV,1018.97,1017.57,
08222013,132610.425,$DERIV,1018.94,1017.54,
08222013,132611.439,$DERIV,1019.02,1017.62,
08222013,132612.453,$DERIV,1019.06,1017.66,
08222013,132613.467,$DERIV,1019,1017.6,
08222013,132614.481,$DERIV,1019.02,1017.62,
08222013,132615.495,$DERIV,1019.1,1017.7,
08222013,132616.509,$DERIV,1019.09,1017.69,
08222013,132617.523,$DERIV,1019.07,1017.67,
08222013,132618.537,$DERIV,1019.05,1017.65,
08222013,132619.551,$DERIV,1018.96,1017.56,
08222013,132620.565,$DERIV,1018.96,1017.56,
08222013,132621.579,$DERIV,1018.8,1017.4,
08222013,132622.594,$DERIV,1018.92,1017.52,
08222013,132623.608,$DERIV,1019.03,1017.63,
08222013,132624.622,$DERIV,1018.95,1017.55,
08222013,132625.636,$DERIV,1019.07,1017.67,
08222013,132626.650,$DERIV,1019.09,1017.69,
08222013,132627.664,$DERIV,1019.1,1017.7,
08222013,132628.678,$DERIV,1019.03,1017.63,
08222013,132629.692,$DERIV,1019.03,1017.63,
08222013,132630.706,$DERIV,1019.04,1017.64,
08222013,132631.720,$DERIV,1019.04,1017.64,
08222013,132632.734,$DERIV,1019.09,1017.69,
08222013,132633.748,$DERIV,1019.05,1017.65,
08222013,132634.762,$DERIV,1018.93,1017.53,
08222013,132635.776,$DERIV,1018.99,1017.59,
08222013,132636.790,$DERIV,1019,1017.6,
08222013,132637.804,$DERIV,1019.03,1017.63,
08222013,132638.818,$DERIV,1019.01,1017.61,
08222013,132639.832,$DERIV,1019.01,1017.61,
08222013,132640.846,$DERIV,1019.02,1017.62,
08222013,132641.860,$DERIV,1019.06,1017.66,
08222013,132642.874,$DERIV,1019.14,1017.74,
08222013,132643.888,$DERIV,1019.05,1017.65,
08222013,132644.903,$DERIV,1019.07,1017.67,
08222013,132645.917,$DERIV,1019.05,1017.65,
08222013,132646.931,$DERIV,1018.95,1017.55,
08222013,132647.945,$DERIV,1019,1017.6,
08222013,132648.959,$DERIV,1019.03,1017.63,
08222013,132649.973,$DERIV,1019.03,1017.63,
08222013,132650.987,$DERIV,1019.03,1017.63,
08222013,132652.001,$DERIV,1018.98,1017.58,
08222013,132653.015,$DERIV,1018.93,1017.53,
08222013,132654.029,$DERIV,1019.01,1017.61,
08222013,132655.043,$DERIV,1018.98,1017.58,
08222013,132656.057,$DERIV,1019.04,1017.64,
08222013,132657.071,$DERIV,1019.08,1017.68,
08222013,132658.085,$DERIV,1019.11,1017.71,
08222013,132659.099,$DERIV,1019.04,1017.64,
08222013,132700.113,$DERIV,1019,1017.6,
08222013,132701.127,$DERIV,1019,1017.6,
08222013,132702.141,$DERIV,1018.96,1017.56,
08222013,132703.155,$DERIV,1018.99,1017.59,
08222013,132704.169,$DERIV,1019.04,1017.64,
08222013,132705.183,$DERIV,1019.04,1017.64,
08222013,132706.197,$DERIV,1019.11,1017.71,
08222013,132707.212,$DERIV,1019.18,1017.78,
08222013,132708.226,$DERIV,1019.13,1017.73,
08222013,132709.240,$DERIV,1019.03,1017.63,
08222013,132710.254,$DERIV,1019.02,1017.62,
08222013,132711.268,$DERIV,1019.04,1017.64,
08222013,132712.282,$DERIV,1019.04,1017.64,
08222013,132713.296,$DERIV,1019.05,1017.65,
08222013,132714.310,$DERIV,1019.05,1017.65,
08222013,132715.324,$DERIV,1019.07,1017.67,
08222013,132716.338,$DERIV,1019.06,1017.66,
08222013,132717.368,$DERIV,1019.06,1017.66,
08222013,132718.397,$DERIV,1019.09,1017.69,
08222013,132719.411,$DERIV,1019.11,1017.71,
08222013,132720.425,$DERIV,1019.06,1017.66,
08222013,132721.439,$DERIV,1019.06,1017.66,
08222013,132722.453,$DERIV,1018.98,1017.58,
08222013,132723.467,$DERIV,1018.98,1017.58,
08222013,132724.482,$DERIV,1019.03,1017.63,
08222013,132725.496,$DERIV,1019.03,1017.63,
08222013,132726.510,$DERIV,1019,1017.6,
08222013,132727.524,$DERIV,1018.85,1017.45,
08222013,132728.538,$DERIV,1018.95,1017.55,
08222013,132729.552,$DERIV,1019.08,1017.68,
08222013,132730.566,$DERIV,1019.09,1017.69,
08222013,132731.580,$DERIV,1019.1,1017.7,
08222013,132732.594,$DERIV,1019.08,1017.68,
08222013,132733.608,$DERIV,1019.06,1017.66,
08222013,132734.622,$DERIV,1019.06,1017.66,
08222013,132735.636,$DERIV,1019.07,1017.67,
08222013,132736.650,$DERIV,1019.16,1017.76,
08222013,132737.664,$DERIV,1019.1,1017.7,
08222013,132738.678,$DERIV,1019.06,1017.66,
08222013,132739.692,$DERIV,1019.12,1017.72,
08222013,132740.706,$DERIV,1019.11,1017.71,
08222013,132741.720,$DERIV,1019.08,1017.68,
08222013,132742.734,$DERIV,1019.08,1017.68,
08222013,132743.748,$DERIV,1019.03,1017.63,
08222013,132744.762,$DERIV,1019.01,1017.61,
08222013,132745.776,$DERIV,1019.01,1017.61,
08222013,132746.791,$DERIV,1019.04,1017.64,
08222013,132747.805,$DERIV,1019.06,1017.66,
08222013,132748.819,$DERIV,1019.05,1017.65,
08222013,132749.833,$DERIV,1019.06,1017.66,
08222013,132750.847,$DERIV,1019.08,1017.68,
08222013,132751.861,$DERIV,1019.09,1017.69,
08222013,132752.875,$DERIV,1019.06,1017.66,
08222013,132753.889,$DERIV,1019.08,1017.68,
08222013,132754.903,$DERIV,1019.04,1017.64,
08222013,132755.917,$DERIV,1019.04,1017.64,
08222013,132756.947,$DERIV,1019.03,1017.63,
08222013,132757.976,$DERIV,1019.15,1017.75,
08222013,132758.990,$DERIV,1019.14,1017.74,
08222013,132800.020,$DERIV,1019.13,1017.73,
08222013,132801.034,$DERIV,1019.01,1017.61,
08222013,132802.048,$DERIV,1019.04,1017.64,
08222013,132803.062,$DERIV,1019.04,1017.64,
08222013,132804.076,$DERIV,1019.04,1017.64,
08222013,132805.090,$DERIV,1019,1017.6,
08222013,132806.104,$DERIV,1018.96,1017.56,
08222013,132807.118,$DERIV,1018.96,1017.56,
08222013,132808.132,$DERIV,1018.97,1017.57,
08222013,132809.146,$DERIV,1019.05,1017.65,
08222013,132810.160,$DERIV,1019.05,1017.65,
08222013,132811.174,$DERIV,1019.09,1017.69,
08222013,132812.188,$DERIV,1019.1,1017.7,
08222013,132813.202,$DERIV,1019.11,1017.71,
08222013,132814.217,$DERIV,1019.07,1017.67,
08222013,132815.231,$DERIV,1019.07,1017.67,
08222013,132816.260,$DERIV,1019,1017.6,
08222013,132817.274,$DERIV,1018.94,1017.54,
08222013,132818.288,$DERIV,1018.92,1017.52,
08222013,132819.302,$DERIV,1019.02,1017.62,
08222013,132820.316,$DERIV,1019.09,1017.69,
08222013,132821.330,$DERIV,1019.18,1017.78,
08222013,132822.345,$DERIV,1019.14,1017.74,
08222013,132823.359,$DERIV,1019.05,1017.65,
08222013,132824.373,$DERIV,1019.01,1017.61,
08222013,132825.387,$DERIV,1019.06,1017.66,
08222013,132826.401,$DERIV,1019.06,1017.66,
08222013,132827.415,$DERIV,1019.11,1017.71,
08222013,132828.429,$DERIV,1019.08,1017.68,
08222013,132829.443,$DERIV,1019.06,1017.66,
08222013,132830.457,$DERIV,1019.16,1017.76,
08222013,132831.471,$DERIV,1019.19,1017.79,
08222013,132832.485,$DERIV,1019.15,1017.75,
08222013,132833.499,$DERIV,1019.06,1017.66,
08222013,132834.513,$DERIV,1019.06,1017.66,
08222013,132835.527,$DERIV,1019.09,1017.69,
08222013,132836.541,$DERIV,1019.1,1017.7,
08222013,132837.555,$DERIV,1019.1,1017.7,
08222013,132838.569,$DERIV,1019.15,1017.75,
08222013,132839.583,$DERIV,1019.17,1017.77,
08222013,132840.597,$DERIV,1019.17,1017.77,
08222013,132841.611,$DERIV,1019.02,1017.62,
08222013,132842.625,$DERIV,1019.09,1017.69,
08222013,132843.655,$DERIV,1019.13,1017.73,
08222013,132844.669,$DERIV,1019.1,1017.7,
08222013,132845.683,$DERIV,1019.15,1017.75,
08222013,132846.697,$DERIV,1019.12,1017.72,
08222013,132847.711,$DERIV,1019.09,1017.69,
08222013,132848.725,$DERIV,1019.09,1017.69,
08222013,132849.739,$DERIV,1019.14,1017.74,
08222013,132850.753,$DERIV,1019.19,1017.79,
08222013,132851.767,$DERIV,1019.21,1017.81,
08222013,132852.781,$DERIV,1019.22,1017.82,
08222013,132853.796,$DERIV,1019.13,1017.73,
08222013,132854.810,$DERIV,1019.11,1017.71,
08222013,132855.824,$DERIV,1019.15,1017.75,
08222013,132856.838,$DERIV,1019.15,1017.75,
08222013,132857.852,$DERIV,1019.07,1017.67,
08222013,132858.866,$DERIV,1019.12,1017.72,
08222013,132859.880,$DERIV,1019.19,1017.79,
08222013,132900.894,$DERIV,1019.18,1017.78,
08222013,132901.908,$DERIV,1019.09,1017.69,
08222013,132902.922,$DERIV,1019.03,1017.63,
08222013,132903.936,$DERIV,1018.96,1017.56,
08222013,132904.950,$DERIV,1019.06,1017.66,
08222013,132905.964,$DERIV,1019.05,1017.65,
08222013,132906.978,$DERIV,1018.95,1017.55,
08222013,132907.992,$DERIV,1019.03,1017.63,
08222013,132909.006,$DERIV,1019.11,1017.71,
08222013,132910.020,$DERIV,1019.11,1017.71,
08222013,132911.034,$DERIV,1019.14,1017.74,
08222013,132912.048,$DERIV,1019.06,1017.66,
08222013,132913.062,$DERIV,1019,1017.6,
08222013,132914.076,$DERIV,1019.07,1017.67,
08222013,132915.090,$DERIV,1018.99,1017.59,
08222013,132916.105,$DERIV,1018.94,1017.54,
08222013,132917.119,$DERIV,1018.98,1017.58,
08222013,132918.133,$DERIV,1019.04,1017.64,
08222013,132919.147,$DERIV,1019.03,1017.63,
08222013,132920.161,$DERIV,1019,1017.6,
08222013,132921.175,$DERIV,1019,1017.6,
08222013,132922.189,$DERIV,1019.02,1017.62,
08222013,132923.203,$DERIV,1019.04,1017.64,
08222013,132924.217,$DERIV,1019.06,1017.66,
08222013,132925.231,$DERIV,1019.07,1017.67,
08222013,132926.245,$DERIV,1019.08,1017.68,
08222013,132927.259,$DERIV,1019.09,1017.69,
08222013,132928.273,$DERIV,1019.04,1017.64,
08222013,132929.303,$DERIV,1019.02,1017.62,
08222013,132930.317,$DERIV,1019.1,1017.7,
08222013,132931.331,$DERIV,1019.16,1017.76,
08222013,132932.345,$DERIV,1019.16,1017.76,
08222013,132933.359,$DERIV,1019.14,1017.74,
08222013,132934.373,$DERIV,1019.14,1017.74,
08222013,132935.387,$DERIV,1019.1,1017.7,
08222013,132936.417,$DERIV,1019.03,1017.63,
08222013,132937.431,$DERIV,1019.04,1017.64,
08222013,132938.445,$DERIV,1019.04,1017.64,
08222013,132939.459,$DERIV,1018.98,1017.58,
08222013,132940.473,$DERIV,1018.98,1017.58,
08222013,132941.487,$DERIV,1018.98,1017.58,
08222013,132942.501,$DERIV,1019.11,1017.71,
08222013,132943.515,$DERIV,1019.24,1017.84,
08222013,132944.529,$DERIV,1019.14,1017.74,
08222013,132945.574,$DERIV,1019.02,1017.62,
08222013,132946.588,$DERIV,1019.01,1017.61,
08222013,132947.602,$DERIV,1019.05,1017.65,
08222013,132948.616,$DERIV,1019.09,1017.69,
08222013,132949.630,$DERIV,1019.07,1017.67,
08222013,132950.644,$DERIV,1019,1017.6,
08222013,132951.659,$DERIV,1019,1017.6,
08222013,132952.673,$DERIV,1019.05,1017.65,
08222013,132953.687,$DERIV,1019.07,1017.67,
08222013,132954.701,$DERIV,1019.1,1017.7,
08222013,132955.715,$DERIV,1019.1,1017.7,
08222013,132956.729,$DERIV,1019.09,1017.69,
08222013,132957.743,$DERIV,1019.09,1017.69,
08222013,132958.757,$DERIV,1019.02,1017.62,
08222013,132959.771,$DERIV,1019.01,1017.61,
08222013,133000.785,$DERIV,1019.05,1017.65,
08222013,133001.799,$DERIV,1019.07,1017.67,
08222013,133002.813,$DERIV,1019.07,1017.67,
08222013,133003.827,$DERIV,1019.06,1017.66,
08222013,133004.841,$DERIV,1019.08,1017.68,
08222013,133005.855,$DERIV,1019.04,1017.64,
08222013,133006.869,$DERIV,1018.99,1017.59,
08222013,133007.883,$DERIV,1018.96,1017.56,
08222013,133008.897,$DERIV,1018.97,1017.57,
08222013,133009.911,$DERIV,1018.93,1017.53,
08222013,133010.925,$DERIV,1018.99,1017.59,
08222013,133011.939,$DERIV,1018.94,1017.54,
08222013,133012.953,$DERIV,1018.94,1017.54,
08222013,133013.983,$DERIV,1019,1017.6,
08222013,133014.997,$DERIV,1019.09,1017.69,
08222013,133016.011,$DERIV,1019.02,1017.62,
08222013,133017.025,$DERIV,1018.99,1017.59,
08222013,133018.039,$DERIV,1018.98,1017.58,
08222013,133019.053,$DERIV,1018.99,1017.59,
08222013,133020.067,$DERIV,1019.02,1017.62,
08222013,133021.081,$DERIV,1019.02,1017.62,
08222013,133022.095,$DERIV,1019.02,1017.62,
08222013,133023.110,$DERIV,1019.06,1017.66,
08222013,133024.124,$DERIV,1019.06,1017.66,
08222013,133025.138,$DERIV,1018.96,1017.56,
08222013,133026.152,$DERIV,1018.9,1017.5,
08222013,133027.166,$DERIV,1018.93,1017.53,
08222013,133028.180,$DERIV,1018.97,1017.57,
08222013,133029.194,$DERIV,1018.98,1017.58,
08222013,133030.208,$DERIV,1018.92,1017.52,
08222013,133031.222,$DERIV,1018.88,1017.48,
08222013,133032.236,$DERIV,1018.91,1017.51,
08222013,133033.250,$DERIV,1018.97,1017.57,
08222013,133034.264,$DERIV,1018.93,1017.53,
08222013,133035.278,$DERIV,1018.93,1017.53,
08222013,133036.292,$DERIV,1019.03,1017.63,
08222013,133037.306,$DERIV,1019.09,1017.69,
08222013,133038.320,$DERIV,1019.04,1017.64,
08222013,133039.334,$DERIV,1019,1017.6,
08222013,133040.348,$DERIV,1019.05,1017.65,
08222013,133041.362,$DERIV,1019.1,1017.7,
08222013,133042.376,$DERIV,1019.06,1017.66,
08222013,133043.390,$DERIV,1018.98,1017.58,
08222013,133044.404,$DERIV,1018.88,1017.48,
08222013,133045.419,$DERIV,1018.97,1017.57,
08222013,133046.433,$DERIV,1018.97,1017.57,
08222013,133047.447,$DERIV,1018.96,1017.56,
08222013,133048.461,$DERIV,1018.91,1017.51,
08222013,133049.475,$DERIV,1018.99,1017.59,
08222013,133050.489,$DERIV,1019.03,1017.63,
08222013,133051.503,$DERIV,1019.04,1017.64,
08222013,133052.517,$DERIV,1019.09,1017.69,
08222013,133053.531,$DERIV,1019.1,1017.7,
08222013,133054.545,$DERIV,1019.09,1017.69,
08222013,133055.559,$DERIV,1019.11,1017.71,
08222013,133056.573,$DERIV,1019.18,1017.78,
08222013,133057.603,$DERIV,1019.18,1017.78,
08222013,133058.617,$DERIV,1019.12,1017.72,
08222013,133059.631,$DERIV,1018.98,1017.58,
08222013,133100.660,$DERIV,1019.08,1017.68,
08222013,133101.674,$DERIV,1019.04,1017.64,
08222013,133102.689,$DERIV,1018.97,1017.57,
08222013,133103.703,$DERIV,1018.96,1017.56,
08222013,133104.732,$DERIV,1018.99,1017.59,
08222013,133105.746,$DERIV,1018.99,1017.59,
08222013,133106.760,$DERIV,1019.01,1017.61,
08222013,133107.774,$DERIV,1019.12,1017.72,
08222013,133108.788,$DERIV,1019.11,1017.71,
08222013,133109.802,$DERIV,1019.07,1017.67,
08222013,133110.816,$DERIV,1018.99,1017.59,
08222013,133111.831,$DERIV,1018.95,1017.55,
08222013,133112.845,$DERIV,1019.02,1017.62,
08222013,133113.859,$DERIV,1019.07,1017.67,
08222013,133114.873,$DERIV,1018.95,1017.55,
08222013,133115.887,$DERIV,1018.95,1017.55,
08222013,133116.901,$DERIV,1018.97,1017.57,
08222013,133117.915,$DERIV,1018.91,1017.51,
08222013,133118.929,$DERIV,1018.9,1017.5,
08222013,133119.943,$DERIV,1019.04,1017.64,
08222013,133120.957,$DERIV,1018.86,1017.46,
08222013,133122.127,$DERIV,1018.91,1017.51,
08222013,133123.141,$DERIV,1018.92,1017.52,
08222013,133124.155,$DERIV,1018.92,1017.52,
08222013,133125.169,$DERIV,1018.93,1017.53,
08222013,133126.183,$DERIV,1018.9,1017.5,
08222013,133127.197,$DERIV,1018.9,1017.5,
08222013,133128.227,$DERIV,1018.99,1017.59,
08222013,133129.241,$DERIV,1018.92,1017.52,
08222013,133130.255,$DERIV,1018.9,1017.5,
08222013,133131.269,$DERIV,1018.97,1017.57,
08222013,133132.283,$DERIV,1019.01,1017.61,
08222013,133133.297,$DERIV,1019.02,1017.62,
08222013,133134.311,$DERIV,1019.07,1017.67,
08222013,133135.325,$DERIV,1019.05,1017.65,
08222013,133136.339,$DERIV,1019.08,1017.68,
08222013,133137.353,$DERIV,1019.05,1017.65,
08222013,133138.367,$DERIV,1019.05,1017.65,
08222013,133139.381,$DERIV,1019.03,1017.63,
08222013,133140.395,$DERIV,1019.02,1017.62,
08222013,133141.409,$DERIV,1018.97,1017.57,
08222013,133142.423,$DERIV,1019.02,1017.62,
08222013,133143.438,$DERIV,1019.01,1017.61,
08222013,133144.452,$DERIV,1018.98,1017.58,
08222013,133145.466,$DERIV,1018.94,1017.54,
08222013,133146.480,$DERIV,1018.94,1017.54,
08222013,133147.494,$DERIV,1018.99,1017.59,
08222013,133148.508,$DERIV,1018.98,1017.58,
08222013,133149.522,$DERIV,1018.98,1017.58,
08222013,133150.536,$DERIV,1019.02,1017.62,
08222013,133151.550,$DERIV,1019.01,1017.61,
08222013,133152.564,$DERIV,1018.94,1017.54,
08222013,133153.578,$DERIV,1018.92,1017.52,
08222013,133154.592,$DERIV,1019.04,1017.64,
08222013,133155.606,$DERIV,1018.97,1017.57,
08222013,133156.620,$DERIV,1018.94,1017.54,
08222013,133157.634,$DERIV,1018.94,1017.54,
08222013,133158.648,$DERIV,1018.98,1017.58,
08222013,133159.662,$DERIV,1018.97,1017.57,
08222013,133200.676,$DERIV,1018.97,1017.57,
08222013,133201.690,$DERIV,1018.91,1017.51,
08222013,133202.704,$DERIV,1018.9,1017.5,
08222013,133203.718,$DERIV,1018.9,1017.5,
08222013,133204.732,$DERIV,1018.95,1017.55,
08222013,133205.747,$DERIV,1018.99,1017.59,
08222013,133206.761,$DERIV,1019,1017.6,
08222013,133207.775,$DERIV,1019.01,1017.61,
08222013,133208.804,$DERIV,1019,1017.6,
08222013,133209.818,$DERIV,1019.01,1017.61,
08222013,133210.832,$DERIV,1018.99,1017.59,
08222013,133211.846,$DERIV,1018.9,1017.5,
08222013,133212.860,$DERIV,1018.82,1017.42,
08222013,133213.874,$DERIV,1018.86,1017.46,
08222013,133214.889,$DERIV,1018.78,1017.38,
08222013,133215.903,$DERIV,1018.73,1017.33,
08222013,133216.917,$DERIV,1018.83,1017.43,
08222013,133217.931,$DERIV,1018.87,1017.47,
08222013,133218.945,$DERIV,1018.95,1017.55,
08222013,133219.959,$DERIV,1019,1017.6,
08222013,133220.973,$DERIV,1019.07,1017.67,
08222013,133221.987,$DERIV,1019.07,1017.67,
08222013,133223.001,$DERIV,1019.08,1017.68,
08222013,133224.015,$DERIV,1019.03,1017.63,
08222013,133225.029,$DERIV,1018.93,1017.53,
08222013,133226.043,$DERIV,1018.97,1017.57,
08222013,133227.057,$DERIV,1019.07,1017.67,
08222013,133228.071,$DERIV,1018.97,1017.57,
08222013,133229.085,$DERIV,1018.8,1017.4,
08222013,133230.099,$DERIV,1018.89,1017.49,
08222013,133231.113,$DERIV,1018.96,1017.56,
08222013,133232.127,$DERIV,1018.96,1017.56,
08222013,133233.141,$DERIV,1018.96,1017.56,
08222013,133234.171,$DERIV,1018.92,1017.52,
08222013,133235.185,$DERIV,1019.06,1017.66,
08222013,133236.215,$DERIV,1019.15,1017.75,
08222013,133237.229,$DERIV,1019,1017.6,
08222013,133238.243,$DERIV,1018.89,1017.49,
08222013,133239.272,$DERIV,1018.96,1017.56,
08222013,133240.286,$DERIV,1018.96,1017.56,
08222013,133241.301,$DERIV,1018.99,1017.59,
08222013,133242.315,$DERIV,1018.95,1017.55,
08222013,133243.329,$DERIV,1018.88,1017.48,
08222013,133244.343,$DERIV,1018.91,1017.51,
08222013,133245.357,$DERIV,1018.91,1017.51,
08222013,133246.371,$DERIV,1018.93,1017.53,
08222013,133247.385,$DERIV,1018.89,1017.49,
08222013,133248.399,$DERIV,1018.94,1017.54,
08222013,133249.413,$DERIV,1018.95,1017.55,
08222013,133250.427,$DERIV,1018.86,1017.46,
08222013,133251.441,$DERIV,1018.86,1017.46,
08222013,133252.455,$DERIV,1018.81,1017.41,
08222013,133253.469,$DERIV,1018.85,1017.45,
08222013,133254.514,$DERIV,1018.96,1017.56,
08222013,133255.528,$DERIV,1018.96,1017.56,
08222013,133256.542,$DERIV,1018.93,1017.53,
08222013,133257.556,$DERIV,1018.97,1017.57,
08222013,133258.571,$DERIV,1019.03,1017.63,
08222013,133259.585,$DERIV,1019.02,1017.62,
08222013,133300.599,$DERIV,1019.04,1017.64,
08222013,133301.613,$DERIV,1019.06,1017.66,
08222013,133302.627,$DERIV,1019.06,1017.66,
08222013,133303.641,$DERIV,1019.06,1017.66,
08222013,133304.655,$DERIV,1019.04,1017.64,
08222013,133305.669,$DERIV,1018.9,1017.5,
08222013,133306.683,$DERIV,1018.87,1017.47,
08222013,133307.697,$DERIV,1018.77,1017.37,
08222013,133308.711,$DERIV,1018.79,1017.39,
08222013,133309.741,$DERIV,1018.9,1017.5,
08222013,133310.755,$DERIV,1018.85,1017.45,
08222013,133311.769,$DERIV,1018.97,1017.57,
08222013,133312.783,$DERIV,1019,1017.6,
08222013,133313.797,$DERIV,1019,1017.6,
08222013,133314.811,$DERIV,1019.01,1017.61,
08222013,133315.825,$DERIV,1018.99,1017.59,
08222013,133316.839,$DERIV,1018.96,1017.56,
08222013,133317.853,$DERIV,1018.94,1017.54,
08222013,133318.867,$DERIV,1018.9,1017.5,
08222013,133319.881,$DERIV,1018.8,1017.4,
08222013,133320.895,$DERIV,1018.77,1017.37,
08222013,133321.909,$DERIV,1018.86,1017.46,
08222013,133322.923,$DERIV,1018.93,1017.53,
08222013,133323.937,$DERIV,1018.93,1017.53,
08222013,133324.951,$DERIV,1018.97,1017.57,
08222013,133325.965,$DERIV,1019,1017.6,
08222013,133326.979,$DERIV,1018.98,1017.58,
08222013,133327.993,$DERIV,1018.93,1017.53,
08222013,133329.007,$DERIV,1018.88,1017.48,
08222013,133330.022,$DERIV,1018.89,1017.49,
08222013,133331.036,$DERIV,1018.91,1017.51,
08222013,133332.065,$DERIV,1018.91,1017.51,
08222013,133333.079,$DERIV,1018.91,1017.51,
08222013,133334.093,$DERIV,1018.98,1017.58,
08222013,133335.123,$DERIV,1018.98,1017.58,
08222013,133336.137,$DERIV,1018.98,1017.58,
08222013,133337.151,$DERIV,1019.11,1017.71,
08222013,133338.165,$DERIV,1018.99,1017.59,
08222013,133339.179,$DERIV,1018.98,1017.58,
08222013,133340.193,$DERIV,1019.03,1017.63,
08222013,133341.207,$DERIV,1018.94,1017.54,
08222013,133342.221,$DERIV,1018.81,1017.41,
08222013,133343.235,$DERIV,1018.97,1017.57,
08222013,133344.249,$DERIV,1019.11,1017.71,
08222013,133345.263,$DERIV,1018.82,1017.42,
08222013,133346.277,$DERIV,1018.82,1017.42,
08222013,133347.291,$DERIV,1018.77,1017.37,
08222013,133348.306,$DERIV,1018.85,1017.45,
08222013,133349.320,$DERIV,1018.89,1017.49,
08222013,133350.334,$DERIV,1018.94,1017.54,
08222013,133351.348,$DERIV,1019.05,1017.65,
08222013,133352.362,$DERIV,1019.02,1017.62,
08222013,133353.376,$DERIV,1019.05,1017.65,
08222013,133354.390,$DERIV,1019.03,1017.63,
08222013,133355.404,$DERIV,1019.01,1017.61,
08222013,133356.418,$DERIV,1019.01,1017.61,
08222013,133357.432,$DERIV,1018.98,1017.58,
08222013,133358.446,$DERIV,1018.97,1017.57,
08222013,133359.460,$DERIV,1018.96,1017.56,
08222013,133400.474,$DERIV,1018.97,1017.57,
08222013,133401.488,$DERIV,1019.09,1017.69,
08222013,133402.502,$DERIV,1019.08,1017.68,
08222013,133403.516,$DERIV,1018.91,1017.51,
08222013,133404.530,$DERIV,1018.91,1017.51,
08222013,133405.544,$DERIV,1019.01,1017.61,
08222013,133406.558,$DERIV,1019.05,1017.65,
08222013,133407.572,$DERIV,1019.07,1017.67,
08222013,133408.586,$DERIV,1019.01,1017.61,
08222013,133409.600,$DERIV,1018.99,1017.59,
08222013,133410.615,$DERIV,1019,1017.6,
08222013,133411.629,$DERIV,1018.81,1017.41,
08222013,133412.643,$DERIV,1018.87,1017.47,
08222013,133413.657,$DERIV,1018.97,1017.57,
08222013,133414.671,$DERIV,1018.99,1017.59,
08222013,133415.685,$DERIV,1018.99,1017.59,
08222013,133416.699,$DERIV,1019,1017.6,
08222013,133417.713,$DERIV,1018.96,1017.56,
08222013,133418.742,$DERIV,1018.89,1017.49,
08222013,133419.757,$DERIV,1018.84,1017.44,
08222013,133420.771,$DERIV,1018.9,1017.5,
08222013,133421.785,$DERIV,1018.99,1017.59,
08222013,133422.799,$DERIV,1018.95,1017.55,
08222013,133423.813,$DERIV,1018.88,1017.48,
08222013,133424.827,$DERIV,1018.82,1017.42,
08222013,133425.841,$DERIV,1018.82,1017.42,
08222013,133426.855,$DERIV,1018.9,1017.5,
08222013,133427.869,$DERIV,1018.9,1017.5,
08222013,133428.883,$DERIV,1018.87,1017.47,
08222013,133429.897,$DERIV,1018.83,1017.43,
08222013,133430.911,$DERIV,1018.94,1017.54,
08222013,133431.925,$DERIV,1019.04,1017.64,
08222013,133432.939,$DERIV,1019.06,1017.66,
08222013,133433.953,$DERIV,1019.11,1017.71,
08222013,133434.967,$DERIV,1019.03,1017.63,
08222013,133435.981,$DERIV,1018.83,1017.43,
08222013,133436.995,$DERIV,1018.83,1017.43,
08222013,133438.009,$DERIV,1018.74,1017.34,
08222013,133439.023,$DERIV,1018.88,1017.48,
08222013,133440.037,$DERIV,1018.87,1017.47,
08222013,133441.052,$DERIV,1018.91,1017.51,
08222013,133442.081,$DERIV,1018.98,1017.58,
08222013,133443.095,$DERIV,1019.03,1017.63,
08222013,133444.109,$DERIV,1019.09,1017.69,
08222013,133445.154,$DERIV,1019.01,1017.61,
08222013,133446.169,$DERIV,1018.95,1017.55,
08222013,133447.198,$DERIV,1018.98,1017.58,
08222013,133448.212,$DERIV,1018.98,1017.58,
08222013,133449.226,$DERIV,1018.93,1017.53,
08222013,133450.240,$DERIV,1018.84,1017.44,
08222013,133451.254,$DERIV,1018.84,1017.44,
08222013,133452.268,$DERIV,1018.92,1017.52,
08222013,133453.282,$DERIV,1018.95,1017.55,
08222013,133454.296,$DERIV,1018.95,1017.55,
08222013,133455.311,$DERIV,1018.95,1017.55,
08222013,133456.325,$DERIV,1018.92,1017.52,
08222013,133457.339,$DERIV,1018.92,1017.52,
08222013,133458.353,$DERIV,1018.84,1017.44,
08222013,133459.367,$DERIV,1018.84,1017.44,
08222013,133500.381,$DERIV,1018.98,1017.58,
08222013,133501.395,$DERIV,1018.91,1017.51,
08222013,133502.409,$DERIV,1018.99,1017.59,
08222013,133503.439,$DERIV,1018.97,1017.57,
08222013,133504.468,$DERIV,1018.91,1017.51,
08222013,133505.482,$DERIV,1018.95,1017.55,
08222013,133506.496,$DERIV,1018.96,1017.56,
08222013,133507.510,$DERIV,1018.94,1017.54,
08222013,133508.524,$DERIV,1018.96,1017.56,
08222013,133509.538,$DERIV,1018.82,1017.42,
08222013,133510.552,$DERIV,1018.82,1017.42,
08222013,133511.566,$DERIV,1018.88,1017.48,
08222013,133512.596,$DERIV,1019.05,1017.65,
08222013,133513.610,$DERIV,1019.02,1017.62,
08222013,133514.624,$DERIV,1018.99,1017.59,
08222013,133515.638,$DERIV,1018.84,1017.44,
08222013,133516.652,$DERIV,1018.93,1017.53,
08222013,133517.666,$DERIV,1019.03,1017.63,
08222013,133518.680,$DERIV,1018.88,1017.48,
08222013,133519.694,$DERIV,1018.83,1017.43,
08222013,133520.708,$DERIV,1018.9,1017.5,
08222013,133521.723,$DERIV,1018.9,1017.5,
08222013,133522.737,$DERIV,1018.92,1017.52,
08222013,133523.751,$DERIV,1018.95,1017.55,
08222013,133524.765,$DERIV,1018.96,1017.56,
08222013,133525.779,$DERIV,1018.98,1017.58,
08222013,133526.793,$DERIV,1018.99,1017.59,
08222013,133527.807,$DERIV,1019,1017.6,
08222013,133528.821,$DERIV,1019,1017.6,
08222013,133529.835,$DERIV,1019.02,1017.62,
08222013,133530.849,$DERIV,1018.9,1017.5,
08222013,133531.863,$DERIV,1018.9,1017.5,
08222013,133532.877,$DERIV,1018.95,1017.55,
08222013,133533.891,$DERIV,1019.05,1017.65,
08222013,133534.905,$DERIV,1018.83,1017.43,
08222013,133535.919,$DERIV,1018.82,1017.42,
08222013,133536.933,$DERIV,1018.91,1017.51,
08222013,133537.947,$DERIV,1018.94,1017.54,
08222013,133538.961,$DERIV,1018.94,1017.54,
08222013,133539.975,$DERIV,1018.94,1017.54,
08222013,133540.989,$DERIV,1018.9,1017.5,
08222013,133542.003,$DERIV,1018.88,1017.48,
08222013,133543.017,$DERIV,1018.9,1017.5,
08222013,133544.032,$DERIV,1018.92,1017.52,
08222013,133545.046,$DERIV,1018.93,1017.53,
08222013,133546.060,$DERIV,1018.88,1017.48,
08222013,133547.074,$DERIV,1018.82,1017.42,
08222013,133548.088,$DERIV,1018.84,1017.44,
08222013,133549.102,$DERIV,1018.86,1017.46,
08222013,133550.116,$DERIV,1018.84,1017.44,
08222013,133551.130,$DERIV,1018.84,1017.44,
08222013,133552.159,$DERIV,1018.78,1017.38,
08222013,133553.174,$DERIV,1018.74,1017.34,
08222013,133554.188,$DERIV,1018.75,1017.35,
08222013,133555.202,$DERIV,1018.8,1017.4,
08222013,133556.216,$DERIV,1018.83,1017.43,
08222013,133557.230,$DERIV,1018.9,1017.5,
08222013,133558.244,$DERIV,1018.89,1017.49,
08222013,133559.258,$DERIV,1018.82,1017.42,
08222013,133600.272,$DERIV,1018.83,1017.43,
08222013,133601.286,$DERIV,1018.83,1017.43,
08222013,133602.300,$DERIV,1018.83,1017.43,
08222013,133603.314,$DERIV,1018.81,1017.41,
08222013,133604.328,$DERIV,1018.8,1017.4,
08222013,133605.342,$DERIV,1018.81,1017.41,
08222013,133606.356,$DERIV,1018.85,1017.45,
08222013,133607.370,$DERIV,1018.85,1017.45,
08222013,133608.384,$DERIV,1018.89,1017.49,
08222013,133609.398,$DERIV,1018.85,1017.45,
08222013,133610.412,$DERIV,1018.81,1017.41,
08222013,133611.426,$DERIV,1018.73,1017.33,
08222013,133612.440,$DERIV,1018.79,1017.39,
08222013,133613.454,$DERIV,1018.79,1017.39,
08222013,133614.468,$DERIV,1018.92,1017.52,
08222013,133615.483,$DERIV,1018.9,1017.5,
08222013,133616.497,$DERIV,1018.84,1017.44,
08222013,133617.511,$DERIV,1018.88,1017.48,
08222013,133618.525,$DERIV,1018.99,1017.59,
08222013,133619.539,$DERIV,1018.98,1017.58,
08222013,133620.553,$DERIV,1019.04,1017.64,
08222013,133621.567,$DERIV,1019.05,1017.65,
08222013,133622.581,$DERIV,1019.01,1017.61,
08222013,133623.595,$DERIV,1018.97,1017.57,
08222013,133624.609,$DERIV,1018.97,1017.57,
08222013,133625.623,$DERIV,1019.02,1017.62,
08222013,133626.637,$DERIV,1018.88,1017.48,
08222013,133627.651,$DERIV,1018.89,1017.49,
08222013,133628.665,$DERIV,1019.03,1017.63,
08222013,133629.679,$DERIV,1019.05,1017.65,
08222013,133630.693,$DERIV,1018.96,1017.56,
08222013,133631.707,$DERIV,1018.92,1017.52,
08222013,133632.721,$DERIV,1018.96,1017.56,
08222013,133633.735,$DERIV,1019.05,1017.65,
08222013,133634.749,$DERIV,1019.1,1017.7,
08222013,133635.763,$DERIV,1019.1,1017.7,
08222013,133636.777,$DERIV,1019.13,1017.73,
08222013,133637.792,$DERIV,1019.09,1017.69,
08222013,133638.806,$DERIV,1019.05,1017.65,
08222013,133639.820,$DERIV,1019.03,1017.63,
08222013,133640.834,$DERIV,1018.98,1017.58,
08222013,133641.848,$DERIV,1018.98,1017.58,
08222013,133642.862,$DERIV,1018.97,1017.57,
08222013,133643.876,$DERIV,1019.01,1017.61,
08222013,133644.890,$DERIV,1019.03,1017.63,
08222013,133645.904,$DERIV,1019.03,1017.63,
08222013,133646.918,$DERIV,1019.07,1017.67,
08222013,133647.948,$DERIV,1019.06,1017.66,
08222013,133648.962,$DERIV,1019.05,1017.65,
08222013,133649.976,$DERIV,1019.03,1017.63,
08222013,133650.990,$DERIV,1019.1,1017.7,
08222013,133652.004,$DERIV,1019.11,1017.71,
08222013,133653.018,$DERIV,1019.13,1017.73,
08222013,133654.032,$DERIV,1019.09,1017.69,
08222013,133655.046,$DERIV,1019.12,1017.72,
08222013,133656.076,$DERIV,1019.01,1017.61,
08222013,133657.090,$DERIV,1019.01,1017.61,
08222013,133658.104,$DERIV,1018.99,1017.59,
08222013,133659.118,$DERIV,1019.02,1017.62,
08222013,133700.147,$DERIV,1019.06,1017.66,
08222013,133701.161,$DERIV,1019.03,1017.63,
08222013,133702.175,$DERIV,1019.03,1017.63,
08222013,133703.189,$DERIV,1018.99,1017.59,
08222013,133704.204,$DERIV,1019.05,1017.65,
08222013,133705.218,$DERIV,1019.05,1017.65,
08222013,133706.232,$DERIV,1019.08,1017.68,
08222013,133707.246,$DERIV,1019.08,1017.68,
08222013,133708.260,$DERIV,1019.1,1017.7,
08222013,133709.274,$DERIV,1019.13,1017.73,
08222013,133710.288,$DERIV,1019.07,1017.67,
08222013,133711.302,$DERIV,1019.05,1017.65,
08222013,133712.316,$DERIV,1018.97,1017.57,
08222013,133713.330,$DERIV,1018.99,1017.59,
08222013,133714.344,$DERIV,1018.96,1017.56,
08222013,133715.358,$DERIV,1018.96,1017.56,
08222013,133716.372,$DERIV,1018.96,1017.56,
08222013,133717.386,$DERIV,1018.99,1017.59,
08222013,133718.400,$DERIV,1019.06,1017.66,
08222013,133719.414,$DERIV,1019.1,1017.7,
08222013,133720.428,$DERIV,1019.12,1017.72,
08222013,133721.442,$DERIV,1019.09,1017.69,
08222013,133722.472,$DERIV,1018.95,1017.55,
08222013,133723.486,$DERIV,1018.96,1017.56,
08222013,133724.500,$DERIV,1018.98,1017.58,
08222013,133725.514,$DERIV,1018.98,1017.58,
08222013,133726.528,$DERIV,1018.98,1017.58,
08222013,133727.542,$DERIV,1018.98,1017.58,
08222013,133728.556,$DERIV,1019.08,1017.68,
08222013,133729.570,$DERIV,1019.01,1017.61,
08222013,133730.584,$DERIV,1019.08,1017.68,
08222013,133731.598,$DERIV,1019.09,1017.69,
08222013,133732.612,$DERIV,1019.07,1017.67,
08222013,133733.626,$DERIV,1019.04,1017.64,
08222013,133734.640,$DERIV,1019.05,1017.65,
08222013,133735.655,$DERIV,1019.1,1017.7,
08222013,133736.684,$DERIV,1019.07,1017.67,
08222013,133737.698,$DERIV,1018.92,1017.52,
08222013,133738.712,$DERIV,1018.92,1017.52,
08222013,133739.726,$DERIV,1019,1017.6,
08222013,133740.740,$DERIV,1019.08,1017.68,
08222013,133741.754,$DERIV,1019.01,1017.61,
08222013,133742.768,$DERIV,1018.92,1017.52,
08222013,133743.782,$DERIV,1018.96,1017.56,
08222013,133744.797,$DERIV,1018.95,1017.55,
08222013,133745.811,$DERIV,1018.96,1017.56,
08222013,133746.825,$DERIV,1019,1017.6,
08222013,133747.839,$DERIV,1018.99,1017.59,
08222013,133748.853,$DERIV,1018.99,1017.59,
08222013,133749.867,$DERIV,1018.98,1017.58,
08222013,133750.881,$DERIV,1019,1017.6,
08222013,133751.895,$DERIV,1018.97,1017.57,
08222013,133752.909,$DERIV,1018.98,1017.58,
08222013,133753.923,$DERIV,1018.99,1017.59,
08222013,133754.937,$DERIV,1019.04,1017.64,
08222013,133755.951,$DERIV,1019,1017.6,
08222013,133756.965,$DERIV,1018.96,1017.56,
08222013,133757.979,$DERIV,1019.02,1017.62,
08222013,133758.993,$DERIV,1019.01,1017.61,
08222013,133800.007,$DERIV,1019.01,1017.61,
08222013,133801.021,$DERIV,1019.04,1017.64,
08222013,133802.035,$DERIV,1019.02,1017.62,
08222013,133803.065,$DERIV,1018.99,1017.59,
08222013,133804.079,$DERIV,1018.96,1017.56,
08222013,133805.093,$DERIV,1019.05,1017.65,
08222013,133806.107,$DERIV,1019.06,1017.66,
08222013,133807.121,$DERIV,1019,1017.6,
08222013,133808.135,$DERIV,1018.96,1017.56,
08222013,133809.149,$DERIV,1018.94,1017.54,
08222013,133810.163,$DERIV,1019.03,1017.63,
08222013,133811.177,$DERIV,1019.03,1017.63,
08222013,133812.191,$DERIV,1019.11,1017.71,
08222013,133813.205,$DERIV,1019.1,1017.7,
08222013,133814.219,$DERIV,1019.04,1017.64,
08222013,133815.234,$DERIV,1019.04,1017.64,
08222013,133816.248,$DERIV,1019.08,1017.68,
08222013,133817.262,$DERIV,1019.08,1017.68,
08222013,133818.276,$DERIV,1019.01,1017.61,
08222013,133819.290,$DERIV,1018.97,1017.57,
08222013,133820.304,$DERIV,1019.08,1017.68,
08222013,133821.318,$DERIV,1019.14,1017.74,
08222013,133822.332,$DERIV,1019.14,1017.74,
08222013,133823.346,$DERIV,1018.99,1017.59,
08222013,133824.360,$DERIV,1018.97,1017.57,
08222013,133825.374,$DERIV,1018.95,1017.55,
08222013,133826.388,$DERIV,1018.92,1017.52,
08222013,133827.402,$DERIV,1018.94,1017.54,
08222013,133828.416,$DERIV,1018.92,1017.52,
08222013,133829.446,$DERIV,1018.9,1017.5,
08222013,133830.460,$DERIV,1018.92,1017.52,
08222013,133831.474,$DERIV,1018.98,1017.58,
08222013,133832.488,$DERIV,1019,1017.6,
08222013,133833.502,$DERIV,1019,1017.6,
08222013,133834.516,$DERIV,1019,1017.6,
08222013,133835.530,$DERIV,1019.05,1017.65,
08222013,133836.544,$DERIV,1019.04,1017.64,
08222013,133837.558,$DERIV,1018.98,1017.58,
08222013,133838.572,$DERIV,1018.95,1017.55,
08222013,133839.586,$DERIV,1018.94,1017.54,
08222013,133840.600,$DERIV,1018.92,1017.52,
08222013,133841.614,$DERIV,1018.92,1017.52,
08222013,133842.628,$DERIV,1019,1017.6,
08222013,133843.642,$DERIV,1019.01,1017.61,
08222013,133844.656,$DERIV,1018.94,1017.54,
08222013,133845.686,$DERIV,1018.88,1017.48,
08222013,133846.700,$DERIV,1018.92,1017.52,
08222013,133847.714,$DERIV,1018.95,1017.55,
08222013,133848.728,$DERIV,1018.95,1017.55,
08222013,133849.758,$DERIV,1018.89,1017.49,
08222013,133850.772,$DERIV,1018.85,1017.45,
08222013,133851.786,$DERIV,1018.85,1017.45,
08222013,133852.800,$DERIV,1018.89,1017.49,
08222013,133853.814,$DERIV,1018.9,1017.5,
08222013,133854.828,$DERIV,1018.82,1017.42,
08222013,133855.842,$DERIV,1018.91,1017.51,
08222013,133856.856,$DERIV,1018.92,1017.52,
08222013,133857.870,$DERIV,1018.99,1017.59,
08222013,133858.884,$DERIV,1019.01,1017.61,
08222013,133859.898,$DERIV,1019.03,1017.63,
08222013,133900.912,$DERIV,1019.11,1017.71,
08222013,133901.942,$DERIV,1019.18,1017.78,
08222013,133902.956,$DERIV,1019.18,1017.78,
08222013,133903.970,$DERIV,1019.13,1017.73,
08222013,133904.984,$DERIV,1019,1017.6,
08222013,133905.998,$DERIV,1018.95,1017.55,
08222013,133907.012,$DERIV,1019.06,1017.66,
08222013,133908.026,$DERIV,1018.97,1017.57,
08222013,133909.040,$DERIV,1018.82,1017.42,
08222013,133910.054,$DERIV,1018.88,1017.48,
08222013,133911.068,$DERIV,1018.91,1017.51,
08222013,133912.098,$DERIV,1018.96,1017.56,
08222013,133913.112,$DERIV,1019.05,1017.65,
08222013,133914.126,$DERIV,1019.05,1017.65,
08222013,133915.140,$DERIV,1019,1017.6,
08222013,133916.154,$DERIV,1018.99,1017.59,
08222013,133917.168,$DERIV,1018.91,1017.51,
08222013,133918.182,$DERIV,1018.95,1017.55,
08222013,133919.196,$DERIV,1019.02,1017.62,
08222013,133920.210,$DERIV,1019,1017.6,
08222013,133921.224,$DERIV,1018.95,1017.55,
08222013,133922.239,$DERIV,1018.94,1017.54,
08222013,133923.253,$DERIV,1019.02,1017.62,
08222013,133924.267,$DERIV,1018.94,1017.54,
08222013,133925.281,$DERIV,1018.94,1017.54,
08222013,133926.295,$DERIV,1018.94,1017.54,
08222013,133927.309,$DERIV,1019.02,1017.62,
08222013,133928.323,$DERIV,1019.06,1017.66,
08222013,133929.337,$DERIV,1018.91,1017.51,
08222013,133930.351,$DERIV,1018.92,1017.52,
08222013,133931.365,$DERIV,1018.88,1017.48,
08222013,133932.379,$DERIV,1018.91,1017.51,
08222013,133933.393,$DERIV,1018.95,1017.55,
08222013,133934.407,$DERIV,1019,1017.6,
08222013,133935.421,$DERIV,1019,1017.6,
08222013,133936.435,$DERIV,1019,1017.6,
08222013,133937.449,$DERIV,1019.03,1017.63,
08222013,133938.463,$DERIV,1019.17,1017.77,
08222013,133939.477,$DERIV,1019.08,1017.68,
08222013,133940.491,$DERIV,1019.05,1017.65,
08222013,133941.505,$DERIV,1018.98,1017.58,
08222013,133942.519,$DERIV,1018.97,1017.57,
08222013,133943.533,$DERIV,1019.02,1017.62,
08222013,133944.548,$DERIV,1019.05,1017.65,
08222013,133945.577,$DERIV,1019.02,1017.62,
08222013,133946.607,$DERIV,1018.96,1017.56,
08222013,133947.621,$DERIV,1018.96,1017.56,
08222013,133948.635,$DERIV,1019.04,1017.64,
08222013,133949.649,$DERIV,1019.06,1017.66,
08222013,133950.663,$DERIV,1019.02,1017.62,
08222013,133951.677,$DERIV,1018.93,1017.53,
08222013,133952.691,$DERIV,1018.99,1017.59,
08222013,133953.705,$DERIV,1019.11,1017.71,
08222013,133954.719,$DERIV,1019.1,1017.7,
08222013,133955.733,$DERIV,1019.07,1017.67,
08222013,133956.747,$DERIV,1019.13,1017.73,
08222013,133957.761,$DERIV,1019.13,1017.73,
08222013,133958.775,$DERIV,1018.98,1017.58,
08222013,133959.805,$DERIV,1018.9,1017.5,
08222013,134000.819,$DERIV,1018.98,1017.58,
08222013,134001.833,$DERIV,1019.06,1017.66,
08222013,134002.847,$DERIV,1018.99,1017.59,
08222013,134003.861,$DERIV,1018.93,1017.53,
08222013,134004.875,$DERIV,1018.97,1017.57,
08222013,134005.889,$DERIV,1018.97,1017.57,
08222013,134006.903,$DERIV,1018.93,1017.53,
08222013,134007.933,$DERIV,1018.97,1017.57,
08222013,134008.947,$DERIV,1018.8,1017.4,
08222013,134009.961,$DERIV,1018.88,1017.48,
08222013,134010.975,$DERIV,1018.96,1017.56,
08222013,134011.989,$DERIV,1018.97,1017.57,
08222013,134013.019,$DERIV,1018.87,1017.47,
08222013,134014.033,$DERIV,1018.76,1017.36,
08222013,134015.047,$DERIV,1018.89,1017.49,
08222013,134016.061,$DERIV,1018.93,1017.53,
08222013,134017.075,$DERIV,1018.93,1017.53,
08222013,134018.089,$DERIV,1018.96,1017.56,
08222013,134019.119,$DERIV,1018.96,1017.56,
08222013,134020.133,$DERIV,1018.91,1017.51,
08222013,134021.147,$DERIV,1018.9,1017.5,
08222013,134022.161,$DERIV,1019.03,1017.63,
08222013,134023.175,$DERIV,1019.18,1017.78,
08222013,134024.189,$DERIV,1019.04,1017.64,
08222013,134025.219,$DERIV,1018.86,1017.46,
08222013,134026.233,$DERIV,1018.82,1017.42,
08222013,134027.247,$DERIV,1018.86,1017.46,
08222013,134028.261,$DERIV,1018.86,1017.46,
08222013,134029.275,$DERIV,1018.87,1017.47,
08222013,134030.289,$DERIV,1018.85,1017.45,
08222013,134031.303,$DERIV,1018.82,1017.42,
08222013,134032.317,$DERIV,1018.87,1017.47,
08222013,134033.331,$DERIV,1018.95,1017.55,
08222013,134034.345,$DERIV,1018.97,1017.57,
08222013,134035.359,$DERIV,1018.92,1017.52,
08222013,134036.373,$DERIV,1018.87,1017.47,
08222013,134037.387,$DERIV,1018.89,1017.49,
08222013,134038.401,$DERIV,1018.92,1017.52,
08222013,134039.415,$DERIV,1018.92,1017.52,
08222013,134040.429,$DERIV,1018.89,1017.49,
08222013,134041.443,$DERIV,1018.89,1017.49,
08222013,134042.457,$DERIV,1018.93,1017.53,
08222013,134043.487,$DERIV,1019,1017.6,
08222013,134044.501,$DERIV,1019.09,1017.69,
08222013,134045.515,$DERIV,1018.93,1017.53,
08222013,134046.529,$DERIV,1018.8,1017.4,
08222013,134047.543,$DERIV,1018.86,1017.46,
08222013,134048.557,$DERIV,1019.02,1017.62,
08222013,134049.571,$DERIV,1018.83,1017.43,
08222013,134050.585,$DERIV,1018.83,1017.43,
08222013,134051.599,$DERIV,1018.83,1017.43,
08222013,134052.613,$DERIV,1018.98,1017.58,
08222013,134053.627,$DERIV,1018.98,1017.58,
08222013,134054.641,$DERIV,1018.75,1017.35,
08222013,134055.656,$DERIV,1018.8,1017.4,
08222013,134056.670,$DERIV,1018.84,1017.44,
08222013,134057.684,$DERIV,1018.83,1017.43,
08222013,134058.698,$DERIV,1018.9,1017.5,
08222013,134059.743,$DERIV,1018.99,1017.59,
08222013,134100.757,$DERIV,1019,1017.6,
08222013,134101.771,$DERIV,1018.81,1017.41,
08222013,134102.785,$DERIV,1018.91,1017.51,
08222013,134103.799,$DERIV,1019,1017.6,
08222013,134104.813,$DERIV,1019.02,1017.62,
08222013,134105.827,$DERIV,1018.92,1017.52,
08222013,134106.841,$DERIV,1018.89,1017.49,
08222013,134107.855,$DERIV,1019,1017.6,
08222013,134108.869,$DERIV,1018.98,1017.58,
08222013,134109.883,$DERIV,1019,1017.6,
08222013,134110.897,$DERIV,1018.84,1017.44,
08222013,134111.927,$DERIV,1018.84,1017.44,
08222013,134112.941,$DERIV,1018.89,1017.49,
08222013,134113.955,$DERIV,1019.03,1017.63,
08222013,134114.969,$DERIV,1019.04,1017.64,
08222013,134115.983,$DERIV,1018.94,1017.54,
08222013,134116.997,$DERIV,1018.82,1017.42,
08222013,134118.011,$DERIV,1018.87,1017.47,
08222013,134119.025,$DERIV,1018.89,1017.49,
08222013,134120.039,$DERIV,1018.93,1017.53,
08222013,134121.053,$DERIV,1019,1017.6,
08222013,134122.067,$DERIV,1018.9,1017.5,
08222013,134123.082,$DERIV,1018.9,1017.5,
08222013,134124.096,$DERIV,1018.89,1017.49,
08222013,134125.188,$DERIV,1018.96,1017.56,
08222013,134126.326,$DERIV,1018.95,1017.55,
08222013,134127.341,$DERIV,1018.98,1017.58,
08222013,134128.355,$DERIV,1019.02,1017.62,
08222013,134129.369,$DERIV,1019.06,1017.66,
08222013,134130.383,$DERIV,1019.12,1017.72,
08222013,134131.397,$DERIV,1019.05,1017.65,
08222013,134132.411,$DERIV,1019.08,1017.68,
08222013,134133.425,$DERIV,1019.07,1017.67,
08222013,134134.470,$DERIV,1019.07,1017.67,
08222013,134135.484,$DERIV,1019.09,1017.69,
08222013,134136.498,$DERIV,1019.11,1017.71,
08222013,134137.512,$DERIV,1019.03,1017.63,
08222013,134138.526,$DERIV,1018.92,1017.52,
08222013,134139.540,$DERIV,1018.91,1017.51,
08222013,134140.554,$DERIV,1018.97,1017.57,
08222013,134141.568,$DERIV,1018.98,1017.58,
08222013,134142.582,$DERIV,1018.98,1017.58,
08222013,134143.596,$DERIV,1018.89,1017.49,
08222013,134144.611,$DERIV,1018.88,1017.48,
08222013,134145.625,$DERIV,1018.96,1017.56,
08222013,134146.639,$DERIV,1019,1017.6,
08222013,134147.653,$DERIV,1019.07,1017.67,
08222013,134148.667,$DERIV,1018.94,1017.54,
08222013,134149.681,$DERIV,1018.82,1017.42,
08222013,134150.695,$DERIV,1018.83,1017.43,
08222013,134151.709,$DERIV,1018.85,1017.45,
08222013,134152.723,$DERIV,1018.91,1017.51,
08222013,134153.753,$DERIV,1018.85,1017.45,
08222013,134154.767,$DERIV,1018.77,1017.37,
08222013,134155.781,$DERIV,1018.9,1017.5,
08222013,134156.795,$DERIV,1019,1017.6,
08222013,134157.809,$DERIV,1019.09,1017.69,
08222013,134158.823,$DERIV,1019.1,1017.7,
08222013,134159.837,$DERIV,1018.98,1017.58,
08222013,134200.851,$DERIV,1018.88,1017.48,
08222013,134201.865,$DERIV,1018.94,1017.54,
08222013,134202.879,$DERIV,1018.91,1017.51,
08222013,134203.893,$DERIV,1018.91,1017.51,
08222013,134204.907,$DERIV,1018.97,1017.57,
08222013,134205.937,$DERIV,1018.84,1017.44,
08222013,134206.951,$DERIV,1018.87,1017.47,
08222013,134207.965,$DERIV,1018.99,1017.59,
08222013,134208.979,$DERIV,1019,1017.6,
08222013,134209.993,$DERIV,1018.98,1017.58,
08222013,134211.007,$DERIV,1018.99,1017.59,
08222013,134212.021,$DERIV,1019.03,1017.63,
08222013,134213.035,$DERIV,1019.05,1017.65,
08222013,134214.049,$DERIV,1019.09,1017.69,
08222013,134215.063,$DERIV,1019.09,1017.69,
08222013,134216.077,$DERIV,1019.11,1017.71,
08222013,134217.091,$DERIV,1019.1,1017.7,
08222013,134218.105,$DERIV,1019.01,1017.61,
08222013,134219.119,$DERIV,1018.92,1017.52,
08222013,134220.133,$DERIV,1018.98,1017.58,
08222013,134221.147,$DERIV,1019.04,1017.64,
08222013,134222.161,$DERIV,1019.01,1017.61,
08222013,134223.175,$DERIV,1019.04,1017.64,
08222013,134224.189,$DERIV,1019.03,1017.63,
08222013,134225.204,$DERIV,1019,1017.6,
08222013,134226.218,$DERIV,1019,1017.6,
08222013,134227.232,$DERIV,1019.02,1017.62,
08222013,134228.246,$DERIV,1018.98,1017.58,
08222013,134229.260,$DERIV,1018.97,1017.57,
08222013,134230.274,$DERIV,1018.95,1017.55,
08222013,134231.288,$DERIV,1018.97,1017.57,
08222013,134232.302,$DERIV,1019.04,1017.64,
08222013,134233.316,$DERIV,1019.11,1017.71,
08222013,134234.330,$DERIV,1019.03,1017.63,
08222013,134235.344,$DERIV,1018.97,1017.57,
08222013,134236.358,$DERIV,1018.98,1017.58,
08222013,134237.372,$DERIV,1018.98,1017.58,
08222013,134238.386,$DERIV,1019.04,1017.64,
08222013,134239.400,$DERIV,1018.97,1017.57,
08222013,134240.414,$DERIV,1018.94,1017.54,
08222013,134241.428,$DERIV,1018.88,1017.48,
08222013,134242.442,$DERIV,1018.89,1017.49,
08222013,134243.456,$DERIV,1018.91,1017.51,
08222013,134244.470,$DERIV,1018.91,1017.51,
08222013,134245.484,$DERIV,1018.92,1017.52,
08222013,134246.498,$DERIV,1018.93,1017.53,
08222013,134247.513,$DERIV,1018.95,1017.55,
08222013,134248.542,$DERIV,1018.95,1017.55,
08222013,134249.556,$DERIV,1018.98,1017.58,
08222013,134250.570,$DERIV,1019.01,1017.61,
08222013,134251.584,$DERIV,1019.04,1017.64,
08222013,134252.598,$DERIV,1019.02,1017.62,
08222013,134253.628,$DERIV,1018.94,1017.54,
08222013,134254.642,$DERIV,1018.85,1017.45,
08222013,134255.656,$DERIV,1018.79,1017.39,
08222013,134256.686,$DERIV,1018.83,1017.43,
08222013,134257.700,$DERIV,1018.94,1017.54,
08222013,134258.714,$DERIV,1018.98,1017.58,
08222013,134259.728,$DERIV,1018.89,1017.49,
08222013,134300.742,$DERIV,1018.89,1017.49,
08222013,134301.756,$DERIV,1019.09,1017.69,
08222013,134302.770,$DERIV,1019.14,1017.74,
08222013,134303.784,$DERIV,1019.04,1017.64,
08222013,134304.798,$DERIV,1019,1017.6,
08222013,134305.812,$DERIV,1018.96,1017.56,
08222013,134306.826,$DERIV,1018.96,1017.56,
08222013,134307.840,$DERIV,1018.8,1017.4,
08222013,134308.854,$DERIV,1018.87,1017.47,
08222013,134309.868,$DERIV,1018.97,1017.57,
08222013,134310.882,$DERIV,1019,1017.6,
08222013,134311.896,$DERIV,1019.08,1017.68,
08222013,134312.910,$DERIV,1019,1017.6,
08222013,134313.925,$DERIV,1019.02,1017.62,
08222013,134314.939,$DERIV,1019.06,1017.66,
08222013,134315.953,$DERIV,1018.85,1017.45,
08222013,134316.967,$DERIV,1018.81,1017.41,
08222013,134317.981,$DERIV,1018.81,1017.41,
08222013,134318.995,$DERIV,1018.79,1017.39,
08222013,134320.009,$DERIV,1018.83,1017.43,
08222013,134321.023,$DERIV,1018.91,1017.51,
08222013,134322.052,$DERIV,1018.86,1017.46,
08222013,134323.082,$DERIV,1018.86,1017.46,
08222013,134324.096,$DERIV,1018.91,1017.51,
08222013,134325.110,$DERIV,1018.93,1017.53,
08222013,134326.124,$DERIV,1018.94,1017.54,
08222013,134327.138,$DERIV,1018.93,1017.53,
08222013,134328.152,$DERIV,1018.97,1017.57,
08222013,134329.166,$DERIV,1018.97,1017.57,
08222013,134330.212,$DERIV,1018.98,1017.58,
08222013,134331.226,$DERIV,1018.98,1017.58,
08222013,134332.240,$DERIV,1018.94,1017.54,
08222013,134333.254,$DERIV,1018.96,1017.56,
08222013,134334.268,$DERIV,1019.02,1017.62,
08222013,134335.282,$DERIV,1018.99,1017.59,
08222013,134336.296,$DERIV,1018.92,1017.52,
08222013,134337.326,$DERIV,1018.92,1017.52,
08222013,134338.340,$DERIV,1018.88,1017.48,
08222013,134339.354,$DERIV,1018.83,1017.43,
08222013,134340.368,$DERIV,1018.83,1017.43,
08222013,134341.382,$DERIV,1018.85,1017.45,
08222013,134342.396,$DERIV,1018.84,1017.44,
08222013,134343.410,$DERIV,1018.9,1017.5,
08222013,134344.424,$DERIV,1018.94,1017.54,
08222013,134345.438,$DERIV,1018.98,1017.58,
08222013,134346.452,$DERIV,1019.06,1017.66,
08222013,134347.466,$DERIV,1019,1017.6,
08222013,134348.496,$DERIV,1018.86,1017.46,
08222013,134349.510,$DERIV,1018.98,1017.58,
08222013,134350.524,$DERIV,1018.91,1017.51,
08222013,134351.538,$DERIV,1018.91,1017.51,
08222013,134352.552,$DERIV,1018.95,1017.55,
08222013,134353.566,$DERIV,1019.05,1017.65,
08222013,134354.580,$DERIV,1018.99,1017.59,
08222013,134355.594,$DERIV,1019.1,1017.7,
08222013,134356.608,$DERIV,1019.24,1017.84,
08222013,134357.622,$DERIV,1019.11,1017.71,
08222013,134358.636,$DERIV,1019.07,1017.67,
08222013,134359.650,$DERIV,1019.11,1017.71,
08222013,134400.664,$DERIV,1019.11,1017.71,
08222013,134401.678,$DERIV,1019.13,1017.73,
08222013,134402.708,$DERIV,1019.04,1017.64,
08222013,134403.722,$DERIV,1019.06,1017.66,
08222013,134404.736,$DERIV,1019,1017.6,
08222013,134405.750,$DERIV,1018.93,1017.53,
08222013,134406.764,$DERIV,1019.01,1017.61,
08222013,134407.778,$DERIV,1019.02,1017.62,
08222013,134408.792,$DERIV,1019.07,1017.67,
08222013,134409.806,$DERIV,1019.05,1017.65,
08222013,134410.820,$DERIV,1018.98,1017.58,
08222013,134411.834,$DERIV,1018.96,1017.56,
08222013,134412.848,$DERIV,1018.96,1017.56,
08222013,134413.862,$DERIV,1018.99,1017.59,
08222013,134414.876,$DERIV,1018.9,1017.5,
08222013,134415.890,$DERIV,1018.91,1017.51,
08222013,134416.905,$DERIV,1018.93,1017.53,
08222013,134417.919,$DERIV,1018.89,1017.49,
08222013,134418.933,$DERIV,1018.71,1017.31,
08222013,134419.947,$DERIV,1018.78,1017.38,
08222013,134420.961,$DERIV,1018.73,1017.33,
08222013,134421.975,$DERIV,1018.82,1017.42,
08222013,134423.004,$DERIV,1018.87,1017.47,
08222013,134424.018,$DERIV,1018.87,1017.47,
08222013,134425.033,$DERIV,1018.9,1017.5,
08222013,134426.047,$DERIV,1019,1017.6,
08222013,134427.061,$DERIV,1019.02,1017.62,
08222013,134428.075,$DERIV,1018.67,1017.27,
08222013,134429.089,$DERIV,1018.68,1017.28,
08222013,134430.103,$DERIV,1018.78,1017.38,
08222013,134431.117,$DERIV,1018.79,1017.39,
08222013,134432.131,$DERIV,1018.84,1017.44,
08222013,134433.145,$DERIV,1018.8,1017.4,
08222013,134434.159,$DERIV,1018.8,1017.4,
08222013,134435.173,$DERIV,1018.74,1017.34,
08222013,134436.187,$DERIV,1018.86,1017.46,
08222013,134437.201,$DERIV,1018.88,1017.48,
08222013,134438.215,$DERIV,1018.9,1017.5,
08222013,134439.229,$DERIV,1018.94,1017.54,
08222013,134440.243,$DERIV,1018.99,1017.59,
08222013,134441.257,$DERIV,1019,1017.6,
08222013,134442.271,$DERIV,1019,1017.6,
08222013,134443.285,$DERIV,1018.91,1017.51,
08222013,134444.331,$DERIV,1018.92,1017.52,
08222013,134445.345,$DERIV,1018.88,1017.48,
08222013,134446.359,$DERIV,1018.86,1017.46,
08222013,134447.373,$DERIV,1018.88,1017.48,
08222013,134448.387,$DERIV,1018.83,1017.43,
08222013,134449.401,$DERIV,1018.8,1017.4,
08222013,134450.415,$DERIV,1018.81,1017.41,
08222013,134451.429,$DERIV,1018.75,1017.35,
08222013,134452.443,$DERIV,1018.75,1017.35,
08222013,134453.457,$DERIV,1018.75,1017.35,
08222013,134454.471,$DERIV,1018.87,1017.47,
08222013,134455.485,$DERIV,1018.91,1017.51,
08222013,134456.499,$DERIV,1018.95,1017.55,
08222013,134457.513,$DERIV,1018.96,1017.56,
08222013,134458.527,$DERIV,1018.93,1017.53,
08222013,134459.541,$DERIV,1018.92,1017.52,
08222013,134500.555,$DERIV,1018.92,1017.52,
08222013,134501.569,$DERIV,1018.86,1017.46,
08222013,134502.583,$DERIV,1018.84,1017.44,
08222013,134503.597,$DERIV,1018.84,1017.44,
08222013,134504.611,$DERIV,1018.84,1017.44,
08222013,134505.626,$DERIV,1018.81,1017.41,
08222013,134506.640,$DERIV,1018.79,1017.39,
08222013,134507.654,$DERIV,1018.74,1017.34,
08222013,134508.668,$DERIV,1018.72,1017.32,
08222013,134509.697,$DERIV,1018.87,1017.47,
08222013,134510.711,$DERIV,1018.94,1017.54,
08222013,134511.725,$DERIV,1018.97,1017.57,
08222013,134512.739,$DERIV,1018.92,1017.52,
08222013,134513.753,$DERIV,1018.88,1017.48,
08222013,134514.768,$DERIV,1018.88,1017.48,
08222013,134515.813,$DERIV,1018.91,1017.51,
08222013,134516.827,$DERIV,1018.97,1017.57,
08222013,134517.841,$DERIV,1018.96,1017.56,
08222013,134518.855,$DERIV,1019.01,1017.61,
08222013,134519.869,$DERIV,1018.97,1017.57,
08222013,134520.883,$DERIV,1018.86,1017.46,
08222013,134521.897,$DERIV,1018.92,1017.52,
08222013,134522.911,$DERIV,1018.91,1017.51,
08222013,134523.925,$DERIV,1018.85,1017.45,
08222013,134524.939,$DERIV,1018.79,1017.39,
08222013,134525.969,$DERIV,1018.79,1017.39,
08222013,134526.983,$DERIV,1018.84,1017.44,
08222013,134527.997,$DERIV,1018.9,1017.5,
08222013,134529.011,$DERIV,1018.93,1017.53,
08222013,134530.025,$DERIV,1018.94,1017.54,
08222013,134531.039,$DERIV,1018.92,1017.52,
08222013,134532.053,$DERIV,1018.96,1017.56,
08222013,134533.067,$DERIV,1019.01,1017.61,
08222013,134534.081,$DERIV,1019.03,1017.63,
08222013,134535.095,$DERIV,1019.05,1017.65,
08222013,134536.109,$DERIV,1018.96,1017.56,
08222013,134537.123,$DERIV,1018.96,1017.56,
08222013,134538.137,$DERIV,1018.91,1017.51,
08222013,134539.151,$DERIV,1018.95,1017.55,
08222013,134540.181,$DERIV,1018.91,1017.51,
08222013,134541.195,$DERIV,1018.86,1017.46,
08222013,134542.209,$DERIV,1018.89,1017.49,
08222013,134543.254,$DERIV,1018.94,1017.54,
08222013,134544.268,$DERIV,1018.91,1017.51,
08222013,134545.283,$DERIV,1018.85,1017.45,
08222013,134546.312,$DERIV,1018.9,1017.5,
08222013,134547.326,$DERIV,1018.88,1017.48,
08222013,134548.340,$DERIV,1018.88,1017.48,
08222013,134549.354,$DERIV,1018.87,1017.47,
08222013,134550.368,$DERIV,1018.89,1017.49,
08222013,134551.382,$DERIV,1018.99,1017.59,
08222013,134552.396,$DERIV,1018.98,1017.58,
08222013,134553.410,$DERIV,1018.92,1017.52,
08222013,134554.425,$DERIV,1018.94,1017.54,
08222013,134555.439,$DERIV,1018.99,1017.59,
08222013,134556.453,$DERIV,1018.97,1017.57,
08222013,134557.467,$DERIV,1018.89,1017.49,
08222013,134558.481,$DERIV,1018.75,1017.35,
08222013,134559.495,$DERIV,1018.75,1017.35,
08222013,134600.509,$DERIV,1018.85,1017.45,
08222013,134601.523,$DERIV,1018.8,1017.4,
08222013,134602.537,$DERIV,1018.82,1017.42,
08222013,134603.551,$DERIV,1018.75,1017.35,
08222013,134604.565,$DERIV,1018.7,1017.3,
08222013,134605.579,$DERIV,1018.84,1017.44,
08222013,134606.593,$DERIV,1018.84,1017.44,
08222013,134607.607,$DERIV,1018.85,1017.45,
08222013,134608.621,$DERIV,1018.86,1017.46,
08222013,134609.635,$DERIV,1018.9,1017.5,
08222013,134610.649,$DERIV,1018.88,1017.48,
08222013,134611.663,$DERIV,1018.87,1017.47,
08222013,134612.677,$DERIV,1018.98,1017.58,
08222013,134613.707,$DERIV,1018.97,1017.57,
08222013,134614.721,$DERIV,1018.96,1017.56,
08222013,134615.735,$DERIV,1018.96,1017.56,
08222013,134616.749,$DERIV,1018.94,1017.54,
08222013,134617.763,$DERIV,1018.91,1017.51,
08222013,134618.777,$DERIV,1018.88,1017.48,
08222013,134619.791,$DERIV,1018.98,1017.58,
08222013,134620.805,$DERIV,1018.96,1017.56,
08222013,134621.819,$DERIV,1018.96,1017.56,
08222013,134622.833,$DERIV,1019.03,1017.63,
08222013,134623.847,$DERIV,1019.01,1017.61,
08222013,134624.861,$DERIV,1018.96,1017.56,
08222013,134625.876,$DERIV,1019.01,1017.61,
08222013,134626.890,$DERIV,1019.01,1017.61,
08222013,134627.904,$DERIV,1019.04,1017.64,
08222013,134628.918,$DERIV,1018.95,1017.55,
08222013,134629.932,$DERIV,1018.86,1017.46,
08222013,134630.946,$DERIV,1018.92,1017.52,
08222013,134631.960,$DERIV,1018.97,1017.57,
08222013,134632.974,$DERIV,1018.93,1017.53,
08222013,134633.988,$DERIV,1018.85,1017.45,
08222013,134635.002,$DERIV,1018.83,1017.43,
08222013,134636.032,$DERIV,1018.91,1017.51,
08222013,134637.046,$DERIV,1018.99,1017.59,
08222013,134638.060,$DERIV,1018.99,1017.59,
08222013,134639.074,$DERIV,1019.01,1017.61,
08222013,134640.088,$DERIV,1018.99,1017.59,
08222013,134641.117,$DERIV,1018.98,1017.58,
08222013,134642.131,$DERIV,1018.97,1017.57,
08222013,134643.146,$DERIV,1018.95,1017.55,
08222013,134644.160,$DERIV,1018.88,1017.48,
08222013,134645.174,$DERIV,1018.67,1017.27,
08222013,134646.203,$DERIV,1018.76,1017.36,
08222013,134647.217,$DERIV,1018.82,1017.42,
08222013,134648.231,$DERIV,1018.89,1017.49,
08222013,134649.245,$DERIV,1018.89,1017.49,
08222013,134650.259,$DERIV,1018.92,1017.52,
08222013,134651.273,$DERIV,1018.91,1017.51,
08222013,134652.288,$DERIV,1018.93,1017.53,
08222013,134653.302,$DERIV,1018.99,1017.59,
08222013,134654.316,$DERIV,1019.06,1017.66,
08222013,134655.330,$DERIV,1019.13,1017.73,
08222013,134656.344,$DERIV,1019.05,1017.65,
08222013,134657.358,$DERIV,1019.08,1017.68,
08222013,134658.372,$DERIV,1019.12,1017.72,
08222013,134659.386,$DERIV,1019.1,1017.7,
08222013,134700.400,$DERIV,1019.1,1017.7,
08222013,134701.414,$DERIV,1019.01,1017.61,
08222013,134702.428,$DERIV,1019.04,1017.64,
08222013,134703.458,$DERIV,1019.07,1017.67,
08222013,134704.472,$DERIV,1019.02,1017.62,
08222013,134705.486,$DERIV,1018.95,1017.55,
08222013,134706.515,$DERIV,1018.95,1017.55,
08222013,134707.529,$DERIV,1019.01,1017.61,
08222013,134708.543,$DERIV,1019,1017.6,
08222013,134709.557,$DERIV,1018.99,1017.59,
08222013,134710.572,$DERIV,1018.96,1017.56,
08222013,134711.586,$DERIV,1018.96,1017.56,
08222013,134712.600,$DERIV,1018.96,1017.56,
08222013,134713.614,$DERIV,1019.03,1017.63,
08222013,134714.628,$DERIV,1019.04,1017.64,
08222013,134715.642,$DERIV,1019.01,1017.61,
08222013,134716.671,$DERIV,1019.05,1017.65,
08222013,134717.685,$DERIV,1018.96,1017.56,
08222013,134718.699,$DERIV,1018.92,1017.52,
08222013,134719.714,$DERIV,1018.96,1017.56,
08222013,134720.728,$DERIV,1018.99,1017.59,
08222013,134721.742,$DERIV,1018.99,1017.59,
08222013,134722.756,$DERIV,1018.93,1017.53,
08222013,134723.770,$DERIV,1018.95,1017.55,
08222013,134724.784,$DERIV,1019.06,1017.66,
08222013,134725.798,$DERIV,1019.03,1017.63,
08222013,134726.812,$DERIV,1018.94,1017.54,
08222013,134727.826,$DERIV,1018.99,1017.59,
08222013,134728.840,$DERIV,1019.01,1017.61,
08222013,134729.854,$DERIV,1019.03,1017.63,
08222013,134730.868,$DERIV,1019.04,1017.64,
08222013,134731.882,$DERIV,1019,1017.6,
08222013,134732.896,$DERIV,1019,1017.6,
08222013,134733.910,$DERIV,1019.06,1017.66,
08222013,134734.924,$DERIV,1019.07,1017.67,
08222013,134735.938,$DERIV,1019.13,1017.73,
08222013,134736.952,$DERIV,1019.07,1017.67,
08222013,134737.966,$DERIV,1019.03,1017.63,
08222013,134738.980,$DERIV,1018.99,1017.59,
08222013,134739.994,$DERIV,1018.96,1017.56,
08222013,134741.024,$DERIV,1018.96,1017.56,
08222013,134742.038,$DERIV,1018.97,1017.57,
08222013,134743.052,$DERIV,1018.93,1017.53,
08222013,134744.066,$DERIV,1018.88,1017.48,
08222013,134745.080,$DERIV,1018.81,1017.41,
08222013,134746.094,$DERIV,1018.9,1017.5,
08222013,134747.108,$DERIV,1018.84,1017.44,
08222013,134748.122,$DERIV,1018.84,1017.44,
08222013,134749.152,$DERIV,1018.84,1017.44,
08222013,134750.166,$DERIV,1018.77,1017.37,
08222013,134751.180,$DERIV,1018.77,1017.37,
08222013,134752.194,$DERIV,1018.77,1017.37,
08222013,134753.208,$DERIV,1018.86,1017.46,
08222013,134754.222,$DERIV,1018.95,1017.55,
08222013,134755.236,$DERIV,1018.98,1017.58,
08222013,134756.250,$DERIV,1018.97,1017.57,
08222013,134757.264,$DERIV,1018.98,1017.58,
08222013,134758.278,$DERIV,1018.99,1017.59,
08222013,134759.293,$DERIV,1018.87,1017.47,
08222013,134800.307,$DERIV,1018.74,1017.34,
08222013,134801.321,$DERIV,1018.82,1017.42,
08222013,134802.350,$DERIV,1018.9,1017.5,
08222013,134803.396,$DERIV,1018.9,1017.5,
08222013,134804.410,$DERIV,1018.9,1017.5,
08222013,134805.424,$DERIV,1018.89,1017.49,
08222013,134806.469,$DERIV,1018.89,1017.49,
08222013,134807.483,$DERIV,1018.87,1017.47,
08222013,134808.497,$DERIV,1018.89,1017.49,
08222013,134809.511,$DERIV,1018.85,1017.45,
08222013,134810.525,$DERIV,1018.79,1017.39,
08222013,134811.539,$DERIV,1018.74,1017.34,
08222013,134812.553,$DERIV,1018.82,1017.42,
08222013,134813.567,$DERIV,1018.86,1017.46,
08222013,134814.581,$DERIV,1018.86,1017.46,
08222013,134815.595,$DERIV,1018.77,1017.37,
08222013,134816.609,$DERIV,1018.76,1017.36,
08222013,134817.623,$DERIV,1018.85,1017.45,
08222013,134818.637,$DERIV,1018.89,1017.49,
08222013,134819.651,$DERIV,1018.98,1017.58,
08222013,134820.665,$DERIV,1019.04,1017.64,
08222013,134821.680,$DERIV,1019.03,1017.63,
08222013,134822.694,$DERIV,1018.95,1017.55,
08222013,134823.708,$DERIV,1018.93,1017.53,
08222013,134824.722,$DERIV,1018.93,1017.53,
08222013,134825.736,$DERIV,1018.92,1017.52,
08222013,134826.750,$DERIV,1018.97,1017.57,
08222013,134827.764,$DERIV,1018.97,1017.57,
08222013,134828.778,$DERIV,1018.94,1017.54,
08222013,134829.792,$DERIV,1018.97,1017.57,
08222013,134830.806,$DERIV,1018.9,1017.5,
08222013,134831.820,$DERIV,1018.91,1017.51,
08222013,134832.834,$DERIV,1018.97,1017.57,
08222013,134833.848,$DERIV,1018.97,1017.57,
08222013,134834.862,$DERIV,1018.92,1017.52,
08222013,134835.876,$DERIV,1018.92,1017.52,
08222013,134836.890,$DERIV,1018.86,1017.46,
08222013,134837.904,$DERIV,1018.91,1017.51,
08222013,134838.918,$DERIV,1018.95,1017.55,
08222013,134839.932,$DERIV,1018.98,1017.58,
08222013,134840.962,$DERIV,1019.02,1017.62,
08222013,134841.976,$DERIV,1018.91,1017.51,
08222013,134842.990,$DERIV,1018.8,1017.4,
08222013,134844.004,$DERIV,1018.84,1017.44,
08222013,134845.018,$DERIV,1018.88,1017.48,
08222013,134846.032,$DERIV,1018.95,1017.55,
08222013,134847.046,$DERIV,1018.95,1017.55,
08222013,134848.060,$DERIV,1018.93,1017.53,
08222013,134849.074,$DERIV,1018.84,1017.44,
08222013,134850.088,$DERIV,1018.8,1017.4,
08222013,134851.102,$DERIV,1018.91,1017.51,
08222013,134852.116,$DERIV,1019.02,1017.62,
08222013,134853.131,$DERIV,1019.02,1017.62,
08222013,134854.145,$DERIV,1019.01,1017.61,
08222013,134855.159,$DERIV,1019.03,1017.63,
08222013,134856.173,$DERIV,1019.03,1017.63,
08222013,134857.187,$DERIV,1018.93,1017.53,
08222013,134858.201,$DERIV,1018.93,1017.53,
08222013,134859.215,$DERIV,1018.85,1017.45,
08222013,134900.229,$DERIV,1018.87,1017.47,
08222013,134901.274,$DERIV,1018.93,1017.53,
08222013,134902.288,$DERIV,1018.94,1017.54,
08222013,134903.302,$DERIV,1019.01,1017.61,
08222013,134904.316,$DERIV,1018.86,1017.46,
08222013,134905.330,$DERIV,1018.76,1017.36,
08222013,134906.344,$DERIV,1018.76,1017.36,
08222013,134907.358,$DERIV,1018.85,1017.45,
08222013,134908.372,$DERIV,1018.89,1017.49,
08222013,134909.386,$DERIV,1019,1017.6,
08222013,134910.401,$DERIV,1019.07,1017.67,
08222013,134911.415,$DERIV,1019,1017.6,
08222013,134912.429,$DERIV,1019.02,1017.62,
08222013,134913.443,$DERIV,1018.98,1017.58,
08222013,134914.457,$DERIV,1019.01,1017.61,
08222013,134915.471,$DERIV,1019.06,1017.66,
08222013,134916.485,$DERIV,1019.02,1017.62,
08222013,134917.499,$DERIV,1019.02,1017.62,
08222013,134918.513,$DERIV,1018.94,1017.54,
08222013,134919.527,$DERIV,1018.97,1017.57,
08222013,134920.541,$DERIV,1018.83,1017.43,
08222013,134921.555,$DERIV,1018.75,1017.35,
08222013,134922.569,$DERIV,1018.81,1017.41,
08222013,134923.583,$DERIV,1018.77,1017.37,
08222013,134924.628,$DERIV,1018.8,1017.4,
08222013,134925.642,$DERIV,1018.83,1017.43,
08222013,134926.656,$DERIV,1018.81,1017.41,
08222013,134927.670,$DERIV,1018.81,1017.41,
08222013,134928.685,$DERIV,1018.69,1017.29,
08222013,134929.714,$DERIV,1018.58,1017.18,
08222013,134930.728,$DERIV,1018.7,1017.3,
08222013,134931.742,$DERIV,1018.76,1017.36,
08222013,134932.772,$DERIV,1018.87,1017.47,
08222013,134933.786,$DERIV,1018.81,1017.41,
08222013,134934.800,$DERIV,1018.8,1017.4,
08222013,134935.814,$DERIV,1018.79,1017.39,
08222013,134936.828,$DERIV,1018.82,1017.42,
08222013,134937.842,$DERIV,1018.88,1017.48,
08222013,134938.856,$DERIV,1018.88,1017.48,
08222013,134939.870,$DERIV,1018.86,1017.46,
08222013,134940.884,$DERIV,1018.84,1017.44,
08222013,134941.898,$DERIV,1018.82,1017.42,
08222013,134942.912,$DERIV,1018.86,1017.46,
08222013,134943.926,$DERIV,1018.87,1017.47,
08222013,134944.940,$DERIV,1018.82,1017.42,
08222013,134945.955,$DERIV,1018.79,1017.39,
08222013,134946.969,$DERIV,1018.83,1017.43,
08222013,134947.983,$DERIV,1018.81,1017.41,
08222013,134948.997,$DERIV,1018.94,1017.54,
08222013,134950.011,$DERIV,1018.94,1017.54,
08222013,134951.025,$DERIV,1018.89,1017.49,
08222013,134952.039,$DERIV,1018.87,1017.47,
08222013,134953.053,$DERIV,1018.92,1017.52,
08222013,134954.067,$DERIV,1018.93,1017.53,
08222013,134955.097,$DERIV,1018.88,1017.48,
08222013,134956.111,$DERIV,1018.82,1017.42,
08222013,134957.125,$DERIV,1018.86,1017.46,
08222013,134958.139,$DERIV,1018.94,1017.54,
08222013,134959.153,$DERIV,1018.91,1017.51,
08222013,135000.167,$DERIV,1018.86,1017.46,
08222013,135001.181,$DERIV,1018.86,1017.46,
08222013,135002.195,$DERIV,1018.82,1017.42,
08222013,135003.209,$DERIV,1018.79,1017.39,
08222013,135004.239,$DERIV,1018.78,1017.38,
08222013,135005.253,$DERIV,1018.8,1017.4,
08222013,135006.267,$DERIV,1018.86,1017.46,
08222013,135007.281,$DERIV,1018.97,1017.57,
08222013,135008.295,$DERIV,1018.99,1017.59,
08222013,135009.309,$DERIV,1018.95,1017.55,
08222013,135010.323,$DERIV,1018.98,1017.58,
08222013,135011.337,$DERIV,1018.9,1017.5,
08222013,135012.351,$DERIV,1018.9,1017.5,
08222013,135013.365,$DERIV,1018.91,1017.51,
08222013,135014.379,$DERIV,1018.95,1017.55,
08222013,135015.393,$DERIV,1018.97,1017.57,
08222013,135016.407,$DERIV,1018.98,1017.58,
08222013,135017.421,$DERIV,1018.88,1017.48,
08222013,135018.435,$DERIV,1018.97,1017.57,
08222013,135019.449,$DERIV,1019.06,1017.66,
08222013,135020.494,$DERIV,1019.05,1017.65,
08222013,135021.508,$DERIV,1018.97,1017.57,
08222013,135022.523,$DERIV,1018.93,1017.53,
08222013,135023.537,$DERIV,1018.93,1017.53,
08222013,135024.551,$DERIV,1018.94,1017.54,
08222013,135025.565,$DERIV,1018.93,1017.53,
08222013,135026.579,$DERIV,1018.96,1017.56,
08222013,135027.593,$DERIV,1018.89,1017.49,
08222013,135028.607,$DERIV,1018.87,1017.47,
08222013,135029.621,$DERIV,1018.91,1017.51,
08222013,135030.635,$DERIV,1018.93,1017.53,
08222013,135031.665,$DERIV,1018.95,1017.55,
08222013,135032.679,$DERIV,1018.95,1017.55,
08222013,135033.693,$DERIV,1018.95,1017.55,
08222013,135034.738,$DERIV,1018.87,1017.47,
08222013,135035.752,$DERIV,1018.86,1017.46,
08222013,135036.766,$DERIV,1018.97,1017.57,
08222013,135037.780,$DERIV,1019.1,1017.7,
08222013,135038.794,$DERIV,1019.07,1017.67,
08222013,135039.808,$DERIV,1019.01,1017.61,
08222013,135040.822,$DERIV,1018.88,1017.48,
08222013,135041.852,$DERIV,1018.88,1017.48,
08222013,135042.866,$DERIV,1018.87,1017.47,
08222013,135043.880,$DERIV,1018.86,1017.46,
08222013,135044.894,$DERIV,1018.83,1017.43,
08222013,135045.908,$DERIV,1018.87,1017.47,
08222013,135046.922,$DERIV,1018.89,1017.49,
08222013,135047.936,$DERIV,1018.89,1017.49,
08222013,135048.950,$DERIV,1018.8,1017.4,
08222013,135049.964,$DERIV,1018.83,1017.43,
08222013,135050.978,$DERIV,1018.89,1017.49,
08222013,135051.992,$DERIV,1018.91,1017.51,
08222013,135053.006,$DERIV,1018.91,1017.51,
08222013,135054.020,$DERIV,1018.88,1017.48,
08222013,135055.034,$DERIV,1018.81,1017.41,
08222013,135056.048,$DERIV,1018.79,1017.39,
08222013,135057.062,$DERIV,1018.85,1017.45,
08222013,135058.092,$DERIV,1018.91,1017.51,
08222013,135059.106,$DERIV,1018.95,1017.55,
08222013,135100.120,$DERIV,1018.93,1017.53,
08222013,135101.134,$DERIV,1018.91,1017.51,
08222013,135102.148,$DERIV,1018.96,1017.56,
08222013,135103.162,$DERIV,1018.99,1017.59,
08222013,135104.192,$DERIV,1018.99,1017.59,
08222013,135105.222,$DERIV,1018.93,1017.53,
08222013,135106.236,$DERIV,1018.85,1017.45,
08222013,135107.250,$DERIV,1018.87,1017.47,
08222013,135108.264,$DERIV,1018.88,1017.48,
08222013,135109.309,$DERIV,1018.91,1017.51,
08222013,135110.323,$DERIV,1018.91,1017.51,
08222013,135111.337,$DERIV,1018.9,1017.5,
08222013,135112.351,$DERIV,1018.91,1017.51,
08222013,135113.365,$DERIV,1018.9,1017.5,
08222013,135114.379,$DERIV,1018.91,1017.51,
08222013,135115.393,$DERIV,1018.91,1017.51,
08222013,135116.407,$DERIV,1018.96,1017.56,
08222013,135117.437,$DERIV,1018.98,1017.58,
08222013,135118.451,$DERIV,1018.95,1017.55,
08222013,135119.465,$DERIV,1018.97,1017.57,
08222013,135120.479,$DERIV,1018.88,1017.48,
08222013,135121.493,$DERIV,1018.79,1017.39,
08222013,135122.523,$DERIV,1018.81,1017.41,
08222013,135123.537,$DERIV,1018.77,1017.37,
08222013,135124.551,$DERIV,1018.77,1017.37,
08222013,135125.565,$DERIV,1018.92,1017.52,
08222013,135126.579,$DERIV,1018.92,1017.52,
08222013,135127.593,$DERIV,1018.92,1017.52,
08222013,135128.607,$DERIV,1018.88,1017.48,
08222013,135129.621,$DERIV,1018.94,1017.54,
08222013,135130.635,$DERIV,1019,1017.6,
08222013,135131.649,$DERIV,1018.98,1017.58,
08222013,135132.663,$DERIV,1018.94,1017.54,
08222013,135133.677,$DERIV,1018.9,1017.5,
08222013,135134.691,$DERIV,1018.91,1017.51,
08222013,135135.705,$DERIV,1018.93,1017.53,
08222013,135136.719,$DERIV,1018.93,1017.53,
08222013,135137.734,$DERIV,1018.94,1017.54,
08222013,135138.748,$DERIV,1018.99,1017.59,
08222013,135139.762,$DERIV,1019.06,1017.66,
08222013,135140.776,$DERIV,1019.1,1017.7,
08222013,135141.790,$DERIV,1019.1,1017.7,
08222013,135142.804,$DERIV,1019.06,1017.66,
08222013,135143.818,$DERIV,1019.05,1017.65,
08222013,135144.832,$DERIV,1019.06,1017.66,
08222013,135145.846,$DERIV,1019.01,1017.61,
08222013,135146.860,$DERIV,1019.02,1017.62,
08222013,135147.874,$DERIV,1019.02,1017.62,
08222013,135148.888,$DERIV,1018.98,1017.58,
08222013,135149.902,$DERIV,1018.96,1017.56,
08222013,135150.916,$DERIV,1019,1017.6,
08222013,135151.930,$DERIV,1019.05,1017.65,
08222013,135152.944,$DERIV,1019.07,1017.67,
08222013,135153.958,$DERIV,1019.19,1017.79,
08222013,135154.972,$DERIV,1019.23,1017.83,
08222013,135155.986,$DERIV,1019.12,1017.72,
08222013,135157.000,$DERIV,1019.12,1017.72,
08222013,135158.014,$DERIV,1019.03,1017.63,
08222013,135159.028,$DERIV,1019.03,1017.63,
08222013,135200.043,$DERIV,1019.03,1017.63,
08222013,135201.057,$DERIV,1019.05,1017.65,
08222013,135202.071,$DERIV,1019.09,1017.69,
08222013,135203.085,$DERIV,1019.03,1017.63,
08222013,135204.099,$DERIV,1018.91,1017.51,
08222013,135205.113,$DERIV,1019.01,1017.61,
08222013,135206.127,$DERIV,1019.05,1017.65,
08222013,135207.141,$DERIV,1019.05,1017.65,
08222013,135208.155,$DERIV,1019,1017.6,
08222013,135209.169,$DERIV,1018.95,1017.55,
08222013,135210.183,$DERIV,1019.03,1017.63,
08222013,135211.197,$DERIV,1019.11,1017.71,
08222013,135212.211,$DERIV,1019.15,1017.75,
08222013,135213.225,$DERIV,1018.99,1017.59,
08222013,135214.239,$DERIV,1018.98,1017.58,
08222013,135215.253,$DERIV,1019.07,1017.67,
08222013,135216.283,$DERIV,1019.11,1017.71,
08222013,135217.297,$DERIV,1019.02,1017.62,
08222013,135218.311,$DERIV,1019.02,1017.62,
08222013,135219.325,$DERIV,1019.03,1017.63,
08222013,135220.339,$DERIV,1019.11,1017.71,
08222013,135221.353,$DERIV,1019.03,1017.63,
08222013,135222.367,$DERIV,1018.99,1017.59,
08222013,135223.381,$DERIV,1018.95,1017.55,
08222013,135224.395,$DERIV,1018.98,1017.58,
08222013,135225.409,$DERIV,1019.01,1017.61,
08222013,135226.423,$DERIV,1019.05,1017.65,
08222013,135227.437,$DERIV,1019.09,1017.69,
08222013,135228.451,$DERIV,1019.06,1017.66,
08222013,135229.465,$DERIV,1019.06,1017.66,
08222013,135230.479,$DERIV,1019.1,1017.7,
08222013,135231.494,$DERIV,1019.07,1017.67,
08222013,135232.508,$DERIV,1018.97,1017.57,
08222013,135233.522,$DERIV,1018.99,1017.59,
08222013,135234.536,$DERIV,1019,1017.6,
08222013,135235.550,$DERIV,1018.98,1017.58,
08222013,135236.564,$DERIV,1018.92,1017.52,
08222013,135237.578,$DERIV,1018.89,1017.49,
08222013,135238.592,$DERIV,1018.88,1017.48,
08222013,135239.606,$DERIV,1018.76,1017.36,
08222013,135240.620,$DERIV,1018.86,1017.46,
08222013,135241.634,$DERIV,1018.82,1017.42,
08222013,135242.664,$DERIV,1018.91,1017.51,
08222013,135243.678,$DERIV,1018.93,1017.53,
08222013,135244.692,$DERIV,1018.85,1017.45,
08222013,135245.706,$DERIV,1018.93,1017.53,
08222013,135246.720,$DERIV,1018.98,1017.58,
08222013,135247.734,$DERIV,1018.99,1017.59,
08222013,135248.748,$DERIV,1018.88,1017.48,
08222013,135249.762,$DERIV,1018.84,1017.44,
08222013,135250.776,$DERIV,1018.84,1017.44,
08222013,135251.790,$DERIV,1018.86,1017.46,
08222013,135252.804,$DERIV,1018.86,1017.46,
08222013,135253.818,$DERIV,1018.84,1017.44,
08222013,135254.832,$DERIV,1018.81,1017.41,
08222013,135255.846,$DERIV,1018.8,1017.4,
08222013,135256.860,$DERIV,1018.84,1017.44,
08222013,135257.874,$DERIV,1018.86,1017.46,
08222013,135258.888,$DERIV,1018.82,1017.42,
08222013,135259.902,$DERIV,1018.77,1017.37,
08222013,135300.916,$DERIV,1018.85,1017.45,
08222013,135301.930,$DERIV,1018.85,1017.45,
08222013,135302.945,$DERIV,1018.87,1017.47,
08222013,135303.959,$DERIV,1018.82,1017.42,
08222013,135304.973,$DERIV,1018.83,1017.43,
08222013,135305.987,$DERIV,1018.81,1017.41,
08222013,135307.001,$DERIV,1018.8,1017.4,
08222013,135308.233,$DERIV,1018.87,1017.47,
08222013,135309.247,$DERIV,1018.91,1017.51,
08222013,135310.261,$DERIV,1018.92,1017.52,
08222013,135311.275,$DERIV,1018.93,1017.53,
08222013,135312.289,$DERIV,1019,1017.6,
08222013,135313.303,$DERIV,1019,1017.6,
08222013,135314.349,$DERIV,1019.01,1017.61,
08222013,135315.363,$DERIV,1019.09,1017.69,
08222013,135316.408,$DERIV,1019.16,1017.76,
08222013,135317.422,$DERIV,1019.1,1017.7,
08222013,135318.436,$DERIV,1019.07,1017.67,
08222013,135319.450,$DERIV,1019.06,1017.66,
08222013,135320.495,$DERIV,1018.99,1017.59,
08222013,135321.525,$DERIV,1018.92,1017.52,
08222013,135322.539,$DERIV,1018.96,1017.56,
08222013,135323.553,$DERIV,1018.95,1017.55,
08222013,135324.567,$DERIV,1018.95,1017.55,
08222013,135325.581,$DERIV,1018.97,1017.57,
08222013,135326.595,$DERIV,1018.92,1017.52,
08222013,135327.609,$DERIV,1019,1017.6,
08222013,135328.623,$DERIV,1019.11,1017.71,
08222013,135329.637,$DERIV,1019.09,1017.69,
08222013,135330.667,$DERIV,1018.88,1017.48,
08222013,135331.681,$DERIV,1018.93,1017.53,
08222013,135332.695,$DERIV,1018.93,1017.53,
08222013,135333.709,$DERIV,1018.93,1017.53,
08222013,135334.723,$DERIV,1018.74,1017.34,
08222013,135335.737,$DERIV,1018.83,1017.43,
08222013,135336.751,$DERIV,1018.9,1017.5,
08222013,135337.765,$DERIV,1018.9,1017.5,
08222013,135338.779,$DERIV,1018.96,1017.56,
08222013,135339.793,$DERIV,1019.03,1017.63,
08222013,135340.807,$DERIV,1019.04,1017.64,
08222013,135341.821,$DERIV,1019,1017.6,
08222013,135342.836,$DERIV,1019,1017.6,
08222013,135343.850,$DERIV,1018.98,1017.58,
08222013,135344.864,$DERIV,1018.96,1017.56,
08222013,135345.878,$DERIV,1018.97,1017.57,
08222013,135346.892,$DERIV,1018.89,1017.49,
08222013,135347.906,$DERIV,1018.87,1017.47,
08222013,135348.920,$DERIV,1018.8,1017.4,
08222013,135349.934,$DERIV,1018.88,1017.48,
08222013,135350.948,$DERIV,1018.87,1017.47,
08222013,135351.962,$DERIV,1018.83,1017.43,
08222013,135352.976,$DERIV,1018.8,1017.4,
08222013,135353.990,$DERIV,1018.8,1017.4,
08222013,135355.035,$DERIV,1018.83,1017.43,
08222013,135356.049,$DERIV,1018.9,1017.5,
08222013,135357.063,$DERIV,1018.89,1017.49,
08222013,135358.077,$DERIV,1018.85,1017.45,
08222013,135359.107,$DERIV,1018.82,1017.42,
08222013,135400.121,$DERIV,1018.89,1017.49,
08222013,135401.135,$DERIV,1018.89,1017.49,
08222013,135402.149,$DERIV,1018.82,1017.42,
08222013,135403.163,$DERIV,1018.79,1017.39,
08222013,135404.177,$DERIV,1018.79,1017.39,
08222013,135405.223,$DERIV,1018.79,1017.39,
08222013,135406.237,$DERIV,1018.81,1017.41,
08222013,135407.251,$DERIV,1018.76,1017.36,
08222013,135408.265,$DERIV,1018.8,1017.4,
08222013,135409.279,$DERIV,1018.79,1017.39,
08222013,135410.293,$DERIV,1018.8,1017.4,
08222013,135411.307,$DERIV,1018.8,1017.4,
08222013,135412.321,$DERIV,1018.81,1017.41,
08222013,135413.335,$DERIV,1018.75,1017.35,
08222013,135414.349,$DERIV,1018.8,1017.4,
08222013,135415.363,$DERIV,1018.93,1017.53,
08222013,135416.377,$DERIV,1018.93,1017.53,
08222013,135417.391,$DERIV,1018.99,1017.59,
08222013,135418.405,$DERIV,1019,1017.6,
08222013,135419.419,$DERIV,1019.01,1017.61,
08222013,135420.433,$DERIV,1019.02,1017.62,
08222013,135421.447,$DERIV,1018.94,1017.54,
08222013,135422.461,$DERIV,1018.82,1017.42,
08222013,135423.475,$DERIV,1018.82,1017.42,
08222013,135424.489,$DERIV,1018.61,1017.21,
08222013,135425.503,$DERIV,1018.77,1017.37,
08222013,135426.517,$DERIV,1018.82,1017.42,
08222013,135427.532,$DERIV,1018.82,1017.42,
08222013,135428.546,$DERIV,1018.73,1017.33,
08222013,135429.560,$DERIV,1018.75,1017.35,
08222013,135430.574,$DERIV,1018.82,1017.42,
08222013,135431.588,$DERIV,1018.98,1017.58,
08222013,135432.602,$DERIV,1019.05,1017.65,
08222013,135433.631,$DERIV,1019.03,1017.63,
08222013,135434.677,$DERIV,1019.01,1017.61,
08222013,135435.691,$DERIV,1018.96,1017.56,
08222013,135436.705,$DERIV,1018.98,1017.58,
08222013,135437.719,$DERIV,1018.98,1017.58,
08222013,135438.733,$DERIV,1018.93,1017.53,
08222013,135439.747,$DERIV,1018.78,1017.38,
08222013,135440.761,$DERIV,1018.8,1017.4,
08222013,135441.775,$DERIV,1018.83,1017.43,
08222013,135442.789,$DERIV,1018.91,1017.51,
08222013,135443.803,$DERIV,1018.93,1017.53,
08222013,135444.817,$DERIV,1018.97,1017.57,
08222013,135445.831,$DERIV,1019,1017.6,
08222013,135446.845,$DERIV,1019.01,1017.61,
08222013,135447.859,$DERIV,1019.02,1017.62,
08222013,135448.873,$DERIV,1019.02,1017.62,
08222013,135449.887,$DERIV,1019.04,1017.64,
08222013,135450.901,$DERIV,1019.07,1017.67,
08222013,135451.915,$DERIV,1019.04,1017.64,
08222013,135452.929,$DERIV,1018.94,1017.54,
08222013,135453.944,$DERIV,1018.99,1017.59,
08222013,135454.958,$DERIV,1018.95,1017.55,
08222013,135455.972,$DERIV,1019.06,1017.66,
08222013,135456.986,$DERIV,1019.15,1017.75,
08222013,135458.000,$DERIV,1019.08,1017.68,
08222013,135459.014,$DERIV,1019.04,1017.64,
08222013,135500.028,$DERIV,1019.04,1017.64,
08222013,135501.042,$DERIV,1018.97,1017.57,
08222013,135502.056,$DERIV,1018.96,1017.56,
08222013,135503.070,$DERIV,1018.94,1017.54,
08222013,135504.084,$DERIV,1018.95,1017.55,
08222013,135505.098,$DERIV,1018.92,1017.52,
08222013,135506.112,$DERIV,1018.89,1017.49,
08222013,135507.126,$DERIV,1018.89,1017.49,
08222013,135508.140,$DERIV,1018.89,1017.49,
08222013,135509.154,$DERIV,1019.02,1017.62,
08222013,135510.168,$DERIV,1019.08,1017.68,
08222013,135511.182,$DERIV,1019.07,1017.67,
08222013,135512.228,$DERIV,1019.03,1017.63,
08222013,135513.242,$DERIV,1018.87,1017.47,
08222013,135514.256,$DERIV,1018.97,1017.57,
08222013,135515.270,$DERIV,1018.91,1017.51,
08222013,135516.284,$DERIV,1018.92,1017.52,
08222013,135517.298,$DERIV,1018.95,1017.55,
08222013,135518.312,$DERIV,1019,1017.6,
08222013,135519.326,$DERIV,1019,1017.6,
08222013,135520.340,$DERIV,1019.05,1017.65,
08222013,135521.354,$DERIV,1019.05,1017.65,
08222013,135522.368,$DERIV,1019.02,1017.62,
08222013,135523.382,$DERIV,1019.07,1017.67,
08222013,135524.396,$DERIV,1019.06,1017.66,
08222013,135525.410,$DERIV,1019.03,1017.63,
08222013,135526.424,$DERIV,1019.04,1017.64,
08222013,135527.438,$DERIV,1019.1,1017.7,
08222013,135528.452,$DERIV,1019.08,1017.68,
08222013,135529.466,$DERIV,1019.13,1017.73,
08222013,135530.512,$DERIV,1019.13,1017.73,
08222013,135531.526,$DERIV,1019.16,1017.76,
08222013,135532.540,$DERIV,1019.03,1017.63,
08222013,135533.554,$DERIV,1019.01,1017.61,
08222013,135534.568,$DERIV,1019.01,1017.61,
08222013,135535.582,$DERIV,1019,1017.6,
08222013,135536.596,$DERIV,1018.96,1017.56,
08222013,135537.610,$DERIV,1019,1017.6,
08222013,135538.624,$DERIV,1019.03,1017.63,
08222013,135539.638,$DERIV,1019.04,1017.64,
08222013,135540.652,$DERIV,1019.04,1017.64,
08222013,135541.666,$DERIV,1018.98,1017.58,
08222013,135542.680,$DERIV,1018.92,1017.52,
08222013,135543.694,$DERIV,1018.96,1017.56,
08222013,135544.708,$DERIV,1019.06,1017.66,
08222013,135545.722,$DERIV,1018.94,1017.54,
08222013,135546.736,$DERIV,1018.92,1017.52,
08222013,135547.750,$DERIV,1018.98,1017.58,
08222013,135548.764,$DERIV,1019.05,1017.65,
08222013,135549.778,$DERIV,1019.06,1017.66,
08222013,135550.792,$DERIV,1018.98,1017.58,
08222013,135551.807,$DERIV,1018.98,1017.58,
08222013,135552.821,$DERIV,1019,1017.6,
08222013,135553.835,$DERIV,1019.01,1017.61,
08222013,135554.849,$DERIV,1018.99,1017.59,
08222013,135555.863,$DERIV,1018.98,1017.58,
08222013,135556.877,$DERIV,1019.08,1017.68,
08222013,135557.891,$DERIV,1019.07,1017.67,
08222013,135558.905,$DERIV,1019.01,1017.61,
08222013,135559.919,$DERIV,1019.1,1017.7,
08222013,135600.933,$DERIV,1019.01,1017.61,
08222013,135601.947,$DERIV,1018.95,1017.55,
08222013,135602.961,$DERIV,1018.95,1017.55,
08222013,135603.975,$DERIV,1018.94,1017.54,
08222013,135605.020,$DERIV,1018.98,1017.58,
08222013,135606.034,$DERIV,1019.02,1017.62,
08222013,135607.048,$DERIV,1019.1,1017.7,
08222013,135608.062,$DERIV,1018.99,1017.59,
08222013,135609.076,$DERIV,1019.03,1017.63,
08222013,135610.091,$DERIV,1019.01,1017.61,
08222013,135611.105,$DERIV,1018.93,1017.53,
08222013,135612.119,$DERIV,1019,1017.6,
08222013,135613.133,$DERIV,1018.96,1017.56,
08222013,135614.147,$DERIV,1018.96,1017.56,
08222013,135615.161,$DERIV,1018.94,1017.54,
08222013,135616.175,$DERIV,1018.94,1017.54,
08222013,135617.204,$DERIV,1018.95,1017.55,
08222013,135618.219,$DERIV,1018.88,1017.48,
08222013,135619.233,$DERIV,1018.87,1017.47,
08222013,135620.247,$DERIV,1018.95,1017.55,
08222013,135621.261,$DERIV,1018.96,1017.56,
08222013,135622.275,$DERIV,1019.02,1017.62,
08222013,135623.289,$DERIV,1019.05,1017.65,
08222013,135624.303,$DERIV,1018.88,1017.48,
08222013,135625.317,$DERIV,1018.88,1017.48,
08222013,135626.346,$DERIV,1018.99,1017.59,
08222013,135627.361,$DERIV,1019.03,1017.63,
08222013,135628.375,$DERIV,1018.95,1017.55,
08222013,135629.389,$DERIV,1019,1017.6,
08222013,135630.403,$DERIV,1019.08,1017.68,
08222013,135631.448,$DERIV,1019.05,1017.65,
08222013,135632.462,$DERIV,1018.99,1017.59,
08222013,135633.476,$DERIV,1019.04,1017.64,
08222013,135634.490,$DERIV,1019.04,1017.64,
08222013,135635.520,$DERIV,1019.01,1017.61,
08222013,135636.534,$DERIV,1018.99,1017.59,
08222013,135637.548,$DERIV,1018.9,1017.5,
08222013,135638.562,$DERIV,1018.97,1017.57,
08222013,135639.576,$DERIV,1019.05,1017.65,
08222013,135640.621,$DERIV,1019.05,1017.65,
08222013,135641.635,$DERIV,1019.04,1017.64,
08222013,135642.649,$DERIV,1019.04,1017.64,
08222013,135643.679,$DERIV,1019.09,1017.69,
08222013,135644.693,$DERIV,1019.06,1017.66,
08222013,135645.723,$DERIV,1019.07,1017.67,
08222013,135646.737,$DERIV,1019.05,1017.65,
08222013,135647.751,$DERIV,1018.98,1017.58,
08222013,135648.765,$DERIV,1019.05,1017.65,
08222013,135649.779,$DERIV,1019.1,1017.7,
08222013,135650.793,$DERIV,1019.07,1017.67,
08222013,135651.807,$DERIV,1019.06,1017.66,
08222013,135652.821,$DERIV,1019.07,1017.67,
08222013,135653.835,$DERIV,1019.07,1017.67,
08222013,135654.849,$DERIV,1019.13,1017.73,
08222013,135655.863,$DERIV,1019.11,1017.71,
08222013,135656.877,$DERIV,1019.05,1017.65,
08222013,135657.891,$DERIV,1019.02,1017.62,
08222013,135658.905,$DERIV,1019.03,1017.63,
08222013,135659.919,$DERIV,1018.97,1017.57,
08222013,135700.933,$DERIV,1018.98,1017.58,
08222013,135701.978,$DERIV,1018.99,1017.59,
08222013,135702.993,$DERIV,1019.03,1017.63,
08222013,135704.007,$DERIV,1018.97,1017.57,
08222013,135705.021,$DERIV,1018.97,1017.57,
08222013,135706.035,$DERIV,1019.03,1017.63,
08222013,135707.049,$DERIV,1019.08,1017.68,
08222013,135708.063,$DERIV,1019.12,1017.72,
08222013,135709.077,$DERIV,1019.14,1017.74,
08222013,135710.091,$DERIV,1019.13,1017.73,
08222013,135711.105,$DERIV,1018.98,1017.58,
08222013,135712.119,$DERIV,1018.9,1017.5,
08222013,135713.133,$DERIV,1018.96,1017.56,
08222013,135714.147,$DERIV,1018.85,1017.45,
08222013,135715.161,$DERIV,1018.91,1017.51,
08222013,135716.175,$DERIV,1018.91,1017.51,
08222013,135717.189,$DERIV,1018.95,1017.55,
08222013,135718.203,$DERIV,1018.92,1017.52,
08222013,135719.217,$DERIV,1018.91,1017.51,
08222013,135720.231,$DERIV,1018.98,1017.58,
08222013,135721.245,$DERIV,1019.03,1017.63,
08222013,135722.259,$DERIV,1019.06,1017.66,
08222013,135723.273,$DERIV,1019.1,1017.7,
08222013,135724.287,$DERIV,1019.07,1017.67,
08222013,135725.302,$DERIV,1018.88,1017.48,
08222013,135726.316,$DERIV,1018.91,1017.51,
08222013,135727.330,$DERIV,1018.91,1017.51,
08222013,135728.344,$DERIV,1018.98,1017.58,
08222013,135729.358,$DERIV,1018.92,1017.52,
08222013,135730.372,$DERIV,1018.9,1017.5,
08222013,135731.386,$DERIV,1018.81,1017.41,
08222013,135732.400,$DERIV,1018.89,1017.49,
08222013,135733.414,$DERIV,1018.93,1017.53,
08222013,135734.428,$DERIV,1018.93,1017.53,
08222013,135735.442,$DERIV,1018.93,1017.53,
08222013,135736.456,$DERIV,1018.98,1017.58,
08222013,135737.470,$DERIV,1019,1017.6,
08222013,135738.484,$DERIV,1019,1017.6,
08222013,135739.498,$DERIV,1018.99,1017.59,
08222013,135740.512,$DERIV,1018.95,1017.55,
08222013,135741.526,$DERIV,1018.95,1017.55,
08222013,135742.540,$DERIV,1018.97,1017.57,
08222013,135743.554,$DERIV,1019.14,1017.74,
08222013,135744.568,$DERIV,1019.16,1017.76,
08222013,135745.582,$DERIV,1019.1,1017.7,
08222013,135746.596,$DERIV,1019.06,1017.66,
08222013,135747.611,$DERIV,1019.06,1017.66,
08222013,135748.625,$DERIV,1019.06,1017.66,
08222013,135749.654,$DERIV,1019.01,1017.61,
08222013,135750.668,$DERIV,1019,1017.6,
08222013,135751.682,$DERIV,1018.94,1017.54,
08222013,135752.696,$DERIV,1018.99,1017.59,
08222013,135753.726,$DERIV,1019.12,1017.72,
08222013,135754.756,$DERIV,1019.06,1017.66,
08222013,135755.770,$DERIV,1019.13,1017.73,
08222013,135756.784,$DERIV,1019.01,1017.61,
08222013,135757.798,$DERIV,1018.98,1017.58,
08222013,135758.812,$DERIV,1019.04,1017.64,
08222013,135759.826,$DERIV,1019.04,1017.64,
08222013,135800.840,$DERIV,1019.01,1017.61,
08222013,135801.854,$DERIV,1018.97,1017.57,
08222013,135802.868,$DERIV,1018.88,1017.48,
08222013,135803.882,$DERIV,1018.92,1017.52,
08222013,135804.896,$DERIV,1018.99,1017.59,
08222013,135805.910,$DERIV,1019.09,1017.69,
08222013,135806.924,$DERIV,1019.09,1017.69,
08222013,135807.938,$DERIV,1018.99,1017.59,
08222013,135808.952,$DERIV,1018.94,1017.54,
08222013,135809.966,$DERIV,1018.87,1017.47,
08222013,135810.980,$DERIV,1018.98,1017.58,
08222013,135811.994,$DERIV,1018.99,1017.59,
08222013,135813.008,$DERIV,1019.02,1017.62,
08222013,135814.023,$DERIV,1018.97,1017.57,
08222013,135815.037,$DERIV,1018.93,1017.53,
08222013,135816.051,$DERIV,1019.02,1017.62,
08222013,135817.065,$DERIV,1019.02,1017.62,
08222013,135818.079,$DERIV,1019.05,1017.65,
08222013,135819.093,$DERIV,1019.02,1017.62,
08222013,135820.122,$DERIV,1019,1017.6,
08222013,135821.136,$DERIV,1019.02,1017.62,
08222013,135822.150,$DERIV,1018.95,1017.55,
08222013,135823.165,$DERIV,1018.97,1017.57,
08222013,135824.179,$DERIV,1019,1017.6,
08222013,135825.193,$DERIV,1019.02,1017.62,
08222013,135826.222,$DERIV,1019.06,1017.66,
08222013,135827.236,$DERIV,1019.03,1017.63,
08222013,135828.250,$DERIV,1019.03,1017.63,
08222013,135829.264,$DERIV,1019.05,1017.65,
08222013,135830.278,$DERIV,1018.91,1017.51,
08222013,135831.292,$DERIV,1018.93,1017.53,
08222013,135832.307,$DERIV,1018.99,1017.59,
08222013,135833.321,$DERIV,1018.97,1017.57,
08222013,135834.335,$DERIV,1018.95,1017.55,
08222013,135835.349,$DERIV,1018.89,1017.49,
08222013,135836.363,$DERIV,1018.93,1017.53,
08222013,135837.377,$DERIV,1018.98,1017.58,
08222013,135838.391,$DERIV,1019.01,1017.61,
08222013,135839.405,$DERIV,1019.01,1017.61,
08222013,135840.419,$DERIV,1018.87,1017.47,
08222013,135841.433,$DERIV,1018.79,1017.39,
08222013,135842.447,$DERIV,1018.95,1017.55,
08222013,135843.461,$DERIV,1018.87,1017.47,
08222013,135844.475,$DERIV,1018.93,1017.53,
08222013,135845.489,$DERIV,1018.85,1017.45,
08222013,135846.503,$DERIV,1018.88,1017.48,
08222013,135847.517,$DERIV,1018.93,1017.53,
08222013,135848.531,$DERIV,1018.97,1017.57,
08222013,135849.545,$DERIV,1018.97,1017.57,
08222013,135850.559,$DERIV,1018.94,1017.54,
08222013,135851.573,$DERIV,1018.92,1017.52,
08222013,135852.587,$DERIV,1018.92,1017.52,
08222013,135853.601,$DERIV,1018.97,1017.57,
08222013,135854.631,$DERIV,1018.95,1017.55,
08222013,135855.645,$DERIV,1018.97,1017.57,
08222013,135856.659,$DERIV,1018.99,1017.59,
08222013,135857.673,$DERIV,1018.95,1017.55,
08222013,135858.687,$DERIV,1018.89,1017.49,
08222013,135859.717,$DERIV,1018.92,1017.52,
08222013,135900.747,$DERIV,1018.92,1017.52,
08222013,135901.761,$DERIV,1018.83,1017.43,
08222013,135902.775,$DERIV,1018.81,1017.41,
08222013,135903.789,$DERIV,1018.76,1017.36,
08222013,135904.803,$DERIV,1018.8,1017.4,
08222013,135905.817,$DERIV,1018.94,1017.54,
08222013,135906.831,$DERIV,1019,1017.6,
08222013,135907.845,$DERIV,1018.88,1017.48,
08222013,135908.859,$DERIV,1018.87,1017.47,
08222013,135909.873,$DERIV,1018.91,1017.51,
08222013,135910.887,$DERIV,1018.91,1017.51,
08222013,135911.901,$DERIV,1018.91,1017.51,
08222013,135912.915,$DERIV,1018.9,1017.5,
08222013,135913.929,$DERIV,1018.69,1017.29,
08222013,135914.943,$DERIV,1018.8,1017.4,
08222013,135915.957,$DERIV,1018.79,1017.39,
08222013,135917.003,$DERIV,1018.8,1017.4,
08222013,135918.017,$DERIV,1018.8,1017.4,
08222013,135919.031,$DERIV,1018.8,1017.4,
08222013,135920.045,$DERIV,1018.83,1017.43,
08222013,135921.059,$DERIV,1018.83,1017.43,
08222013,135922.073,$DERIV,1018.88,1017.48,
08222013,135923.087,$DERIV,1018.88,1017.48,
08222013,135924.101,$DERIV,1018.93,1017.53,
08222013,135925.115,$DERIV,1018.88,1017.48,
08222013,135926.129,$DERIV,1018.81,1017.41,
08222013,135927.143,$DERIV,1018.88,1017.48,
08222013,135928.157,$DERIV,1018.96,1017.56,
08222013,135929.171,$DERIV,1018.94,1017.54,
08222013,135930.185,$DERIV,1018.8,1017.4,
08222013,135931.199,$DERIV,1018.7,1017.3,
08222013,135932.213,$DERIV,1018.75,1017.35,
08222013,135933.227,$DERIV,1018.79,1017.39,
08222013,135934.241,$DERIV,1018.79,1017.39,
08222013,135935.255,$DERIV,1018.84,1017.44,
08222013,135936.269,$DERIV,1018.91,1017.51,
08222013,135937.283,$DERIV,1018.94,1017.54,
08222013,135938.297,$DERIV,1018.94,1017.54,
08222013,135939.312,$DERIV,1018.93,1017.53,
08222013,135940.326,$DERIV,1018.94,1017.54,
08222013,135941.340,$DERIV,1019.02,1017.62,
08222013,135942.354,$DERIV,1019.02,1017.62,
08222013,135943.368,$DERIV,1019.11,1017.71,
08222013,135944.382,$DERIV,1019.02,1017.62,
08222013,135945.396,$DERIV,1018.88,1017.48,
08222013,135946.410,$DERIV,1018.84,1017.44,
08222013,135947.424,$DERIV,1018.9,1017.5,
08222013,135948.438,$DERIV,1018.93,1017.53,
08222013,135949.452,$DERIV,1018.93,1017.53,
08222013,135950.466,$DERIV,1018.91,1017.51,
08222013,135951.480,$DERIV,1018.98,1017.58,
08222013,135952.494,$DERIV,1019,1017.6,
08222013,135953.508,$DERIV,1019,1017.6,
08222013,135954.522,$DERIV,1018.98,1017.58,
08222013,135955.536,$DERIV,1019.05,1017.65,
08222013,135956.566,$DERIV,1019.11,1017.71,
08222013,135957.596,$DERIV,1019.12,1017.72,
08222013,135958.610,$DERIV,1019.05,1017.65,
08222013,135959.624,$DERIV,1018.92,1017.52,
08222013,140000.638,$DERIV,1018.85,1017.45,
08222013,140001.652,$DERIV,1018.96,1017.56,
08222013,140002.681,$DERIV,1019.07,1017.67,
08222013,140003.695,$DERIV,1019.07,1017.67,
08222013,140004.709,$DERIV,1019.1,1017.7,
08222013,140005.724,$DERIV,1018.98,1017.58,
08222013,140006.738,$DERIV,1018.9,1017.5,
08222013,140007.752,$DERIV,1019.01,1017.61,
08222013,140008.766,$DERIV,1019.02,1017.62,
08222013,140009.780,$DERIV,1018.89,1017.49,
08222013,140010.794,$DERIV,1018.86,1017.46,
08222013,140011.808,$DERIV,1018.96,1017.56,
08222013,140012.822,$DERIV,1019.04,1017.64,
08222013,140013.836,$DERIV,1019.03,1017.63,
08222013,140014.850,$DERIV,1019.03,1017.63,
08222013,140015.864,$DERIV,1018.88,1017.48,
08222013,140016.878,$DERIV,1018.93,1017.53,
08222013,140017.908,$DERIV,1018.93,1017.53,
08222013,140018.922,$DERIV,1018.89,1017.49,
08222013,140019.951,$DERIV,1018.99,1017.59,
08222013,140020.965,$DERIV,1018.96,1017.56,
08222013,140021.979,$DERIV,1018.86,1017.46,
08222013,140022.993,$DERIV,1018.94,1017.54,
08222013,140024.008,$DERIV,1018.89,1017.49,
08222013,140025.022,$DERIV,1018.76,1017.36,
08222013,140026.036,$DERIV,1018.76,1017.36,
08222013,140027.050,$DERIV,1018.73,1017.33,
08222013,140028.064,$DERIV,1018.77,1017.37,
08222013,140029.093,$DERIV,1018.79,1017.39,
08222013,140030.107,$DERIV,1018.78,1017.38,
08222013,140031.121,$DERIV,1018.71,1017.31,
08222013,140032.135,$DERIV,1018.78,1017.38,
08222013,140033.150,$DERIV,1018.82,1017.42,
08222013,140034.164,$DERIV,1018.85,1017.45,
08222013,140035.178,$DERIV,1018.85,1017.45,
08222013,140036.192,$DERIV,1018.81,1017.41,
08222013,140037.206,$DERIV,1018.81,1017.41,
08222013,140038.220,$DERIV,1018.84,1017.44,
08222013,140039.234,$DERIV,1018.89,1017.49,
08222013,140040.248,$DERIV,1018.92,1017.52,
08222013,140041.262,$DERIV,1018.86,1017.46,
08222013,140042.276,$DERIV,1018.78,1017.38,
08222013,140043.306,$DERIV,1018.78,1017.38,
08222013,140044.320,$DERIV,1018.85,1017.45,
08222013,140045.334,$DERIV,1018.99,1017.59,
08222013,140046.348,$DERIV,1019.04,1017.64,
08222013,140047.362,$DERIV,1019,1017.6,
08222013,140048.376,$DERIV,1019,1017.6,
08222013,140049.390,$DERIV,1018.96,1017.56,
08222013,140050.404,$DERIV,1019.03,1017.63,
08222013,140051.418,$DERIV,1019.03,1017.63,
08222013,140052.432,$DERIV,1019.01,1017.61,
08222013,140053.446,$DERIV,1018.86,1017.46,
08222013,140054.460,$DERIV,1018.81,1017.41,
08222013,140055.474,$DERIV,1018.87,1017.47,
08222013,140056.488,$DERIV,1018.91,1017.51,
08222013,140057.502,$DERIV,1018.88,1017.48,
08222013,140058.516,$DERIV,1018.94,1017.54,
08222013,140059.530,$DERIV,1018.93,1017.53,
08222013,140100.544,$DERIV,1018.86,1017.46,
08222013,140101.558,$DERIV,1018.86,1017.46,
08222013,140102.588,$DERIV,1018.99,1017.59,
08222013,140103.602,$DERIV,1018.99,1017.59,
08222013,140104.616,$DERIV,1018.91,1017.51,
08222013,140105.630,$DERIV,1019.02,1017.62,
08222013,140106.644,$DERIV,1019.02,1017.62,
08222013,140107.658,$DERIV,1019.02,1017.62,
08222013,140108.672,$DERIV,1018.96,1017.56,
08222013,140109.686,$DERIV,1018.97,1017.57,
08222013,140110.700,$DERIV,1019.03,1017.63,
08222013,140111.730,$DERIV,1018.98,1017.58,
08222013,140112.744,$DERIV,1019.01,1017.61,
08222013,140113.758,$DERIV,1018.95,1017.55,
08222013,140114.772,$DERIV,1018.93,1017.53,
08222013,140115.786,$DERIV,1018.9,1017.5,
08222013,140116.800,$DERIV,1018.95,1017.55,
08222013,140117.814,$DERIV,1018.95,1017.55,
08222013,140118.828,$DERIV,1018.87,1017.47,
08222013,140119.858,$DERIV,1018.91,1017.51,
08222013,140120.872,$DERIV,1019.01,1017.61,
08222013,140121.886,$DERIV,1018.99,1017.59,
08222013,140122.900,$DERIV,1018.99,1017.59,
08222013,140123.914,$DERIV,1019.09,1017.69,
08222013,140124.928,$DERIV,1019.06,1017.66,
08222013,140125.942,$DERIV,1019.12,1017.72,
08222013,140126.956,$DERIV,1019.11,1017.71,
08222013,140127.970,$DERIV,1018.95,1017.55,
08222013,140128.984,$DERIV,1018.95,1017.55,
08222013,140129.998,$DERIV,1018.95,1017.55,
08222013,140131.013,$DERIV,1018.99,1017.59,
08222013,140132.027,$DERIV,1018.93,1017.53,
08222013,140133.041,$DERIV,1018.84,1017.44,
08222013,140134.055,$DERIV,1018.89,1017.49,
08222013,140135.069,$DERIV,1018.9,1017.5,
08222013,140136.083,$DERIV,1018.92,1017.52,
08222013,140137.097,$DERIV,1018.98,1017.58,
08222013,140138.111,$DERIV,1018.98,1017.58,
08222013,140139.125,$DERIV,1018.94,1017.54,
08222013,140140.139,$DERIV,1018.94,1017.54,
08222013,140141.153,$DERIV,1019.01,1017.61,
08222013,140142.167,$DERIV,1019.13,1017.73,
08222013,140143.181,$DERIV,1019.14,1017.74,
08222013,140144.195,$DERIV,1019,1017.6,
08222013,140145.209,$DERIV,1018.83,1017.43,
08222013,140146.223,$DERIV,1018.86,1017.46,
08222013,140147.253,$DERIV,1018.93,1017.53,
08222013,140148.267,$DERIV,1018.93,1017.53,
08222013,140149.281,$DERIV,1018.92,1017.52,
08222013,140150.295,$DERIV,1018.86,1017.46,
08222013,140151.309,$DERIV,1018.86,1017.46,
08222013,140152.323,$DERIV,1018.78,1017.38,
08222013,140153.337,$DERIV,1018.7,1017.3,
08222013,140154.351,$DERIV,1018.82,1017.42,
08222013,140155.365,$DERIV,1018.87,1017.47,
08222013,140156.379,$DERIV,1018.84,1017.44,
08222013,140157.393,$DERIV,1018.82,1017.42,
08222013,140158.423,$DERIV,1018.8,1017.4,
08222013,140159.437,$DERIV,1018.77,1017.37,
08222013,140200.451,$DERIV,1018.88,1017.48,
08222013,140201.465,$DERIV,1018.89,1017.49,
08222013,140202.479,$DERIV,1018.89,1017.49,
08222013,140203.493,$DERIV,1018.88,1017.48,
08222013,140204.507,$DERIV,1018.8,1017.4,
08222013,140205.521,$DERIV,1018.83,1017.43,
08222013,140206.535,$DERIV,1018.85,1017.45,
08222013,140207.549,$DERIV,1018.87,1017.47,
08222013,140208.563,$DERIV,1018.9,1017.5,
08222013,140209.577,$DERIV,1018.95,1017.55,
08222013,140210.592,$DERIV,1018.95,1017.55,
08222013,140211.637,$DERIV,1018.95,1017.55,
08222013,140212.651,$DERIV,1018.95,1017.55,
08222013,140213.696,$DERIV,1018.89,1017.49,
08222013,140214.710,$DERIV,1018.81,1017.41,
08222013,140215.724,$DERIV,1018.9,1017.5,
08222013,140216.738,$DERIV,1018.91,1017.51,
08222013,140217.752,$DERIV,1018.74,1017.34,
08222013,140218.766,$DERIV,1018.86,1017.46,
08222013,140219.780,$DERIV,1018.95,1017.55,
08222013,140220.794,$DERIV,1018.94,1017.54,
08222013,140221.824,$DERIV,1018.92,1017.52,
08222013,140222.838,$DERIV,1018.96,1017.56,
08222013,140223.852,$DERIV,1018.96,1017.56,
08222013,140224.866,$DERIV,1018.93,1017.53,
08222013,140225.880,$DERIV,1018.84,1017.44,
08222013,140226.894,$DERIV,1018.8,1017.4,
08222013,140227.908,$DERIV,1018.78,1017.38,
08222013,140228.922,$DERIV,1018.88,1017.48,
08222013,140229.936,$DERIV,1018.91,1017.51,
08222013,140230.950,$DERIV,1018.93,1017.53,
08222013,140231.964,$DERIV,1019.03,1017.63,
08222013,140232.979,$DERIV,1018.95,1017.55,
08222013,140233.993,$DERIV,1018.95,1017.55,
08222013,140235.022,$DERIV,1018.95,1017.55,
08222013,140236.036,$DERIV,1018.92,1017.52,
08222013,140237.050,$DERIV,1018.95,1017.55,
08222013,140238.080,$DERIV,1018.92,1017.52,
08222013,140239.094,$DERIV,1018.84,1017.44,
08222013,140240.108,$DERIV,1018.89,1017.49,
08222013,140241.122,$DERIV,1018.93,1017.53,
08222013,140242.136,$DERIV,1019.01,1017.61,
08222013,140243.150,$DERIV,1019.01,1017.61,
08222013,140244.164,$DERIV,1018.98,1017.58,
08222013,140245.178,$DERIV,1018.97,1017.57,
08222013,140246.192,$DERIV,1018.99,1017.59,
08222013,140247.206,$DERIV,1019.05,1017.65,
08222013,140248.220,$DERIV,1019.04,1017.64,
08222013,140249.234,$DERIV,1018.99,1017.59,
08222013,140250.248,$DERIV,1018.99,1017.59,
08222013,140251.263,$DERIV,1019.06,1017.66,
08222013,140252.277,$DERIV,1019.12,1017.72,
08222013,140253.291,$DERIV,1019.15,1017.75,
08222013,140254.305,$DERIV,1019.15,1017.75,
08222013,140255.319,$DERIV,1019.07,1017.67,
08222013,140256.333,$DERIV,1019.01,1017.61,
08222013,140257.347,$DERIV,1018.99,1017.59,
08222013,140258.361,$DERIV,1018.97,1017.57,
08222013,140259.375,$DERIV,1019.01,1017.61,
08222013,140300.420,$DERIV,1019.04,1017.64,
08222013,140301.434,$DERIV,1018.99,1017.59,
08222013,140302.448,$DERIV,1018.97,1017.57,
08222013,140303.462,$DERIV,1018.97,1017.57,
08222013,140304.476,$DERIV,1019.01,1017.61,
08222013,140305.490,$DERIV,1019.01,1017.61,
08222013,140306.536,$DERIV,1019.03,1017.63,
08222013,140307.550,$DERIV,1019.03,1017.63,
08222013,140308.564,$DERIV,1019.01,1017.61,
08222013,140309.578,$DERIV,1019.05,1017.65,
08222013,140310.592,$DERIV,1018.96,1017.56,
08222013,140311.606,$DERIV,1018.94,1017.54,
08222013,140312.620,$DERIV,1018.99,1017.59,
08222013,140313.634,$DERIV,1019.01,1017.61,
08222013,140314.648,$DERIV,1019,1017.6,
08222013,140315.662,$DERIV,1019,1017.6,
08222013,140316.676,$DERIV,1019.03,1017.63,
08222013,140317.690,$DERIV,1019.08,1017.68,
08222013,140318.704,$DERIV,1019.01,1017.61,
08222013,140319.718,$DERIV,1018.98,1017.58,
08222013,140320.732,$DERIV,1019.01,1017.61,
08222013,140321.746,$DERIV,1018.95,1017.55,
08222013,140322.760,$DERIV,1018.87,1017.47,
08222013,140323.774,$DERIV,1018.83,1017.43,
08222013,140324.788,$DERIV,1018.78,1017.38,
08222013,140325.802,$DERIV,1018.83,1017.43,
08222013,140326.817,$DERIV,1018.83,1017.43,
08222013,140327.831,$DERIV,1018.85,1017.45,
08222013,140328.845,$DERIV,1018.78,1017.38,
08222013,140329.859,$DERIV,1018.77,1017.37,
08222013,140330.873,$DERIV,1018.82,1017.42,
08222013,140331.887,$DERIV,1018.95,1017.55,
08222013,140332.901,$DERIV,1019,1017.6,
08222013,140333.915,$DERIV,1018.99,1017.59,
08222013,140334.960,$DERIV,1019.05,1017.65,
08222013,140335.974,$DERIV,1019.02,1017.62,
08222013,140336.988,$DERIV,1018.94,1017.54,
08222013,140338.002,$DERIV,1018.94,1017.54,
08222013,140339.016,$DERIV,1018.9,1017.5,
08222013,140340.030,$DERIV,1018.75,1017.35,
08222013,140341.044,$DERIV,1018.74,1017.34,
08222013,140342.058,$DERIV,1018.77,1017.37,
08222013,140343.072,$DERIV,1018.84,1017.44,
08222013,140344.087,$DERIV,1018.89,1017.49,
08222013,140345.101,$DERIV,1018.83,1017.43,
08222013,140346.115,$DERIV,1018.74,1017.34,
08222013,140347.129,$DERIV,1018.81,1017.41,
08222013,140348.143,$DERIV,1018.87,1017.47,
08222013,140349.172,$DERIV,1018.87,1017.47,
08222013,140350.186,$DERIV,1018.92,1017.52,
08222013,140351.200,$DERIV,1018.94,1017.54,
08222013,140352.214,$DERIV,1018.94,1017.54,
08222013,140353.229,$DERIV,1018.93,1017.53,
08222013,140354.243,$DERIV,1018.89,1017.49,
08222013,140355.257,$DERIV,1018.85,1017.45,
08222013,140356.286,$DERIV,1018.78,1017.38,
08222013,140357.332,$DERIV,1018.83,1017.43,
08222013,140358.346,$DERIV,1018.84,1017.44,
08222013,140359.360,$DERIV,1018.85,1017.45,
08222013,140400.374,$DERIV,1018.85,1017.45,
08222013,140401.388,$DERIV,1018.85,1017.45,
08222013,140402.402,$DERIV,1018.85,1017.45,
08222013,140403.416,$DERIV,1018.86,1017.46,
08222013,140404.430,$DERIV,1018.66,1017.26,
08222013,140405.444,$DERIV,1018.74,1017.34,
08222013,140406.458,$DERIV,1018.83,1017.43,
08222013,140407.472,$DERIV,1018.93,1017.53,
08222013,140408.486,$DERIV,1019,1017.6,
08222013,140409.500,$DERIV,1018.91,1017.51,
08222013,140410.514,$DERIV,1018.77,1017.37,
08222013,140411.528,$DERIV,1018.83,1017.43,
08222013,140412.542,$DERIV,1018.92,1017.52,
08222013,140413.556,$DERIV,1018.93,1017.53,
08222013,140414.570,$DERIV,1018.86,1017.46,
08222013,140415.584,$DERIV,1018.72,1017.32,
08222013,140416.598,$DERIV,1018.65,1017.25,
08222013,140417.612,$DERIV,1018.77,1017.37,
08222013,140418.626,$DERIV,1018.77,1017.37,
08222013,140419.641,$DERIV,1018.83,1017.43,
08222013,140420.655,$DERIV,1018.85,1017.45,
08222013,140421.669,$DERIV,1018.91,1017.51,
08222013,140422.683,$DERIV,1018.92,1017.52,
08222013,140423.697,$DERIV,1018.92,1017.52,
08222013,140424.711,$DERIV,1018.79,1017.39,
08222013,140425.725,$DERIV,1018.81,1017.41,
08222013,140426.739,$DERIV,1018.92,1017.52,
08222013,140427.753,$DERIV,1018.92,1017.52,
08222013,140428.783,$DERIV,1018.89,1017.49,
08222013,140429.797,$DERIV,1018.89,1017.49,
08222013,140430.811,$DERIV,1018.9,1017.5,
08222013,140431.825,$DERIV,1018.9,1017.5,
08222013,140432.839,$DERIV,1018.88,1017.48,
08222013,140433.853,$DERIV,1018.93,1017.53,
08222013,140434.867,$DERIV,1018.98,1017.58,
08222013,140435.881,$DERIV,1018.96,1017.56,
08222013,140436.895,$DERIV,1018.89,1017.49,
08222013,140437.909,$DERIV,1018.93,1017.53,
08222013,140438.923,$DERIV,1018.92,1017.52,
08222013,140439.937,$DERIV,1018.89,1017.49,
08222013,140440.951,$DERIV,1018.89,1017.49,
08222013,140441.965,$DERIV,1018.94,1017.54,
08222013,140442.979,$DERIV,1018.96,1017.56,
08222013,140443.993,$DERIV,1018.94,1017.54,
08222013,140445.007,$DERIV,1018.99,1017.59,
08222013,140446.021,$DERIV,1019.02,1017.62,
08222013,140447.035,$DERIV,1018.97,1017.57,
08222013,140448.049,$DERIV,1018.98,1017.58,
08222013,140449.063,$DERIV,1018.82,1017.42,
08222013,140450.077,$DERIV,1018.86,1017.46,
08222013,140451.092,$DERIV,1018.82,1017.42,
08222013,140452.106,$DERIV,1018.82,1017.42,
08222013,140453.120,$DERIV,1018.94,1017.54,
08222013,140454.134,$DERIV,1018.91,1017.51,
08222013,140455.148,$DERIV,1018.78,1017.38,
08222013,140456.162,$DERIV,1018.82,1017.42,
08222013,140457.176,$DERIV,1018.84,1017.44,
08222013,140458.190,$DERIV,1018.83,1017.43,
08222013,140459.204,$DERIV,1018.75,1017.35,
08222013,140500.218,$DERIV,1018.76,1017.36,
08222013,140501.232,$DERIV,1018.84,1017.44,
08222013,140502.246,$DERIV,1018.92,1017.52,
08222013,140503.260,$DERIV,1018.92,1017.52,
08222013,140504.274,$DERIV,1018.98,1017.58,
08222013,140505.288,$DERIV,1018.82,1017.42,
08222013,140506.302,$DERIV,1018.76,1017.36,
08222013,140507.316,$DERIV,1018.86,1017.46,
08222013,140508.330,$DERIV,1018.9,1017.5,
08222013,140509.344,$DERIV,1018.81,1017.41,
08222013,140510.358,$DERIV,1018.82,1017.42,
08222013,140511.372,$DERIV,1018.87,1017.47,
08222013,140512.386,$DERIV,1018.87,1017.47,
08222013,140513.416,$DERIV,1018.87,1017.47,
08222013,140514.430,$DERIV,1018.87,1017.47,
08222013,140515.444,$DERIV,1018.89,1017.49,
08222013,140516.458,$DERIV,1018.89,1017.49,
08222013,140517.472,$DERIV,1018.8,1017.4,
08222013,140518.486,$DERIV,1018.82,1017.42,
08222013,140519.500,$DERIV,1018.82,1017.42,
08222013,140520.514,$DERIV,1018.84,1017.44,
08222013,140521.528,$DERIV,1018.83,1017.43,
08222013,140522.558,$DERIV,1018.82,1017.42,
08222013,140523.572,$DERIV,1018.88,1017.48,
08222013,140524.586,$DERIV,1018.88,1017.48,
08222013,140525.600,$DERIV,1018.95,1017.55,
08222013,140526.614,$DERIV,1018.94,1017.54,
08222013,140527.628,$DERIV,1018.89,1017.49,
08222013,140528.642,$DERIV,1018.89,1017.49,
08222013,140529.656,$DERIV,1018.86,1017.46,
08222013,140530.670,$DERIV,1018.85,1017.45,
08222013,140531.685,$DERIV,1018.85,1017.45,
08222013,140532.699,$DERIV,1018.94,1017.54,
08222013,140533.713,$DERIV,1018.94,1017.54,
08222013,140534.727,$DERIV,1018.96,1017.56,
08222013,140535.741,$DERIV,1018.81,1017.41,
08222013,140536.755,$DERIV,1018.85,1017.45,
08222013,140537.769,$DERIV,1019.01,1017.61,
08222013,140538.783,$DERIV,1019.1,1017.7,
08222013,140539.797,$DERIV,1019.02,1017.62,
08222013,140540.811,$DERIV,1019.02,1017.62,
08222013,140541.825,$DERIV,1019.09,1017.69,
08222013,140542.839,$DERIV,1019.01,1017.61,
08222013,140543.853,$DERIV,1019.01,1017.61,
08222013,140544.867,$DERIV,1019,1017.6,
08222013,140545.881,$DERIV,1019.07,1017.67,
08222013,140546.895,$DERIV,1019,1017.6,
08222013,140547.909,$DERIV,1018.93,1017.53,
08222013,140548.923,$DERIV,1018.89,1017.49,
08222013,140549.937,$DERIV,1018.94,1017.54,
08222013,140550.951,$DERIV,1019.06,1017.66,
08222013,140551.965,$DERIV,1019.05,1017.65,
08222013,140552.979,$DERIV,1018.99,1017.59,
08222013,140553.994,$DERIV,1018.99,1017.59,
08222013,140555.008,$DERIV,1018.99,1017.59,
08222013,140556.022,$DERIV,1019.03,1017.63,
08222013,140557.036,$DERIV,1019.06,1017.66,
08222013,140558.050,$DERIV,1019.11,1017.71,
08222013,140559.064,$DERIV,1019.03,1017.63,
08222013,140600.093,$DERIV,1019.01,1017.61,
08222013,140601.107,$DERIV,1019.04,1017.64,
08222013,140602.122,$DERIV,1018.93,1017.53,
08222013,140603.136,$DERIV,1018.89,1017.49,
08222013,140604.150,$DERIV,1018.93,1017.53,
08222013,140605.164,$DERIV,1018.92,1017.52,
08222013,140606.178,$DERIV,1018.92,1017.52,
08222013,140607.192,$DERIV,1018.89,1017.49,
08222013,140608.206,$DERIV,1019.02,1017.62,
08222013,140609.220,$DERIV,1019.01,1017.61,
08222013,140610.234,$DERIV,1018.97,1017.57,
08222013,140611.248,$DERIV,1019.01,1017.61,
08222013,140612.262,$DERIV,1019.05,1017.65,
08222013,140613.276,$DERIV,1019.05,1017.65,
08222013,140614.290,$DERIV,1019.1,1017.7,
08222013,140615.304,$DERIV,1019.04,1017.64,
08222013,140616.318,$DERIV,1019.03,1017.63,
08222013,140617.363,$DERIV,1019.03,1017.63,
08222013,140618.377,$DERIV,1019.06,1017.66,
08222013,140619.391,$DERIV,1019.03,1017.63,
08222013,140620.406,$DERIV,1018.99,1017.59,
08222013,140621.420,$DERIV,1018.94,1017.54,
08222013,140622.434,$DERIV,1018.95,1017.55,
08222013,140623.448,$DERIV,1018.98,1017.58,
08222013,140624.462,$DERIV,1018.93,1017.53,
08222013,140625.476,$DERIV,1018.9,1017.5,
08222013,140626.490,$DERIV,1018.81,1017.41,
08222013,140627.504,$DERIV,1018.81,1017.41,
08222013,140628.518,$DERIV,1018.81,1017.41,
08222013,140629.532,$DERIV,1018.9,1017.5,
08222013,140630.546,$DERIV,1018.96,1017.56,
08222013,140631.560,$DERIV,1018.84,1017.44,
08222013,140632.574,$DERIV,1018.88,1017.48,
08222013,140633.588,$DERIV,1018.92,1017.52,
08222013,140634.602,$DERIV,1018.91,1017.51,
08222013,140635.616,$DERIV,1018.84,1017.44,
08222013,140636.630,$DERIV,1018.78,1017.38,
08222013,140637.644,$DERIV,1018.74,1017.34,
08222013,140638.658,$DERIV,1018.74,1017.34,
08222013,140639.672,$DERIV,1018.89,1017.49,
08222013,140640.686,$DERIV,1018.93,1017.53,
08222013,140641.700,$DERIV,1018.93,1017.53,
08222013,140642.715,$DERIV,1018.91,1017.51,
08222013,140643.729,$DERIV,1018.92,1017.52,
08222013,140644.743,$DERIV,1018.94,1017.54,
08222013,140645.772,$DERIV,1018.96,1017.56,
08222013,140646.786,$DERIV,1019,1017.6,
08222013,140647.800,$DERIV,1019.04,1017.64,
08222013,140648.814,$DERIV,1018.95,1017.55,
08222013,140649.828,$DERIV,1018.95,1017.55,
08222013,140650.842,$DERIV,1018.84,1017.44,
08222013,140651.888,$DERIV,1018.81,1017.41,
08222013,140652.902,$DERIV,1018.83,1017.43,
08222013,140653.916,$DERIV,1018.78,1017.38,
08222013,140654.930,$DERIV,1018.88,1017.48,
08222013,140655.944,$DERIV,1018.97,1017.57,
08222013,140656.958,$DERIV,1018.96,1017.56,
08222013,140657.972,$DERIV,1019.01,1017.61,
08222013,140658.986,$DERIV,1018.99,1017.59,
08222013,140700.000,$DERIV,1018.98,1017.58,
08222013,140701.014,$DERIV,1018.98,1017.58,
08222013,140702.044,$DERIV,1018.97,1017.57,
08222013,140703.058,$DERIV,1018.98,1017.58,
08222013,140704.072,$DERIV,1019.04,1017.64,
08222013,140705.086,$DERIV,1018.99,1017.59,
08222013,140706.100,$DERIV,1018.91,1017.51,
08222013,140707.114,$DERIV,1018.93,1017.53,
08222013,140708.128,$DERIV,1018.93,1017.53,
08222013,140709.142,$DERIV,1018.93,1017.53,
08222013,140710.172,$DERIV,1018.95,1017.55,
08222013,140711.186,$DERIV,1018.97,1017.57,
08222013,140712.200,$DERIV,1018.95,1017.55,
08222013,140713.214,$DERIV,1018.86,1017.46,
08222013,140714.228,$DERIV,1018.84,1017.44,
08222013,140715.242,$DERIV,1018.96,1017.56,
08222013,140716.256,$DERIV,1019,1017.6,
08222013,140717.270,$DERIV,1018.94,1017.54,
08222013,140718.284,$DERIV,1018.92,1017.52,
08222013,140719.314,$DERIV,1018.96,1017.56,
08222013,140720.328,$DERIV,1018.96,1017.56,
08222013,140721.342,$DERIV,1018.91,1017.51,
08222013,140722.356,$DERIV,1018.9,1017.5,
08222013,140723.386,$DERIV,1018.91,1017.51,
08222013,140724.400,$DERIV,1018.88,1017.48,
08222013,140725.414,$DERIV,1018.81,1017.41,
08222013,140726.428,$DERIV,1018.9,1017.5,
08222013,140727.442,$DERIV,1018.93,1017.53,
08222013,140728.456,$DERIV,1018.91,1017.51,
08222013,140729.470,$DERIV,1018.85,1017.45,
08222013,140730.484,$DERIV,1018.85,1017.45,
08222013,140731.498,$DERIV,1018.84,1017.44,
08222013,140732.512,$DERIV,1018.9,1017.5,
08222013,140733.526,$DERIV,1018.9,1017.5,
08222013,140734.540,$DERIV,1018.89,1017.49,
08222013,140735.554,$DERIV,1018.87,1017.47,
08222013,140736.568,$DERIV,1018.85,1017.45,
08222013,140737.582,$DERIV,1018.89,1017.49,
08222013,140738.596,$DERIV,1018.79,1017.39,
08222013,140739.610,$DERIV,1018.79,1017.39,
08222013,140740.624,$DERIV,1018.76,1017.36,
08222013,140741.638,$DERIV,1018.76,1017.36,
08222013,140742.652,$DERIV,1018.77,1017.37,
08222013,140743.666,$DERIV,1018.79,1017.39,
08222013,140744.681,$DERIV,1018.74,1017.34,
08222013,140745.695,$DERIV,1018.81,1017.41,
08222013,140746.709,$DERIV,1018.66,1017.26,
08222013,140747.723,$DERIV,1018.69,1017.29,
08222013,140748.737,$DERIV,1018.77,1017.37,
08222013,140749.751,$DERIV,1018.84,1017.44,
08222013,140750.765,$DERIV,1018.85,1017.45,
08222013,140751.794,$DERIV,1018.78,1017.38,
08222013,140752.808,$DERIV,1018.78,1017.38,
08222013,140753.823,$DERIV,1018.65,1017.25,
08222013,140754.837,$DERIV,1018.64,1017.24,
08222013,140755.851,$DERIV,1018.73,1017.33,
08222013,140756.865,$DERIV,1018.81,1017.41,
08222013,140757.879,$DERIV,1018.74,1017.34,
08222013,140758.893,$DERIV,1018.7,1017.3,
08222013,140759.907,$DERIV,1018.73,1017.33,
08222013,140800.921,$DERIV,1018.77,1017.37,
08222013,140801.935,$DERIV,1018.85,1017.45,
08222013,140802.949,$DERIV,1018.83,1017.43,
08222013,140803.963,$DERIV,1018.83,1017.43,
08222013,140804.977,$DERIV,1018.81,1017.41,
08222013,140805.991,$DERIV,1018.78,1017.38,
08222013,140807.005,$DERIV,1018.81,1017.41,
08222013,140808.019,$DERIV,1018.81,1017.41,
08222013,140809.033,$DERIV,1018.81,1017.41,
08222013,140810.047,$DERIV,1018.73,1017.33,
08222013,140811.077,$DERIV,1018.7,1017.3,
08222013,140812.091,$DERIV,1018.75,1017.35,
08222013,140813.105,$DERIV,1018.78,1017.38,
08222013,140814.119,$DERIV,1018.81,1017.41,
08222013,140815.133,$DERIV,1018.81,1017.41,
08222013,140816.147,$DERIV,1018.8,1017.4,
08222013,140817.161,$DERIV,1018.73,1017.33,
08222013,140818.175,$DERIV,1018.7,1017.3,
08222013,140819.189,$DERIV,1018.79,1017.39,
08222013,140820.203,$DERIV,1018.79,1017.39,
08222013,140821.217,$DERIV,1018.81,1017.41,
08222013,140822.231,$DERIV,1018.83,1017.43,
08222013,140823.245,$DERIV,1018.78,1017.38,
08222013,140824.259,$DERIV,1018.66,1017.26,
08222013,140825.274,$DERIV,1018.65,1017.25,
08222013,140826.303,$DERIV,1018.65,1017.25,
08222013,140827.333,$DERIV,1018.7,1017.3,
08222013,140828.347,$DERIV,1018.69,1017.29,
08222013,140829.361,$DERIV,1018.73,1017.33,
08222013,140830.375,$DERIV,1018.76,1017.36,
08222013,140831.389,$DERIV,1018.79,1017.39,
08222013,140832.403,$DERIV,1018.76,1017.36,
08222013,140833.417,$DERIV,1018.74,1017.34,
08222013,140834.447,$DERIV,1018.69,1017.29,
08222013,140835.461,$DERIV,1018.73,1017.33,
08222013,140836.475,$DERIV,1018.75,1017.35,
08222013,140837.489,$DERIV,1018.79,1017.39,
08222013,140838.503,$DERIV,1018.8,1017.4,
08222013,140839.517,$DERIV,1018.82,1017.42,
08222013,140840.531,$DERIV,1018.82,1017.42,
08222013,140841.545,$DERIV,1018.69,1017.29,
08222013,140842.559,$DERIV,1018.73,1017.33,
08222013,140843.573,$DERIV,1018.73,1017.33,
08222013,140844.603,$DERIV,1018.8,1017.4,
08222013,140845.617,$DERIV,1018.8,1017.4,
08222013,140846.631,$DERIV,1018.82,1017.42,
08222013,140847.645,$DERIV,1018.85,1017.45,
08222013,140848.659,$DERIV,1018.85,1017.45,
08222013,140849.673,$DERIV,1018.87,1017.47,
08222013,140850.687,$DERIV,1018.83,1017.43,
08222013,140851.701,$DERIV,1018.85,1017.45,
08222013,140852.715,$DERIV,1018.93,1017.53,
08222013,140853.729,$DERIV,1018.84,1017.44,
08222013,140854.743,$DERIV,1018.84,1017.44,
08222013,140855.757,$DERIV,1018.82,1017.42,
08222013,140856.771,$DERIV,1018.87,1017.47,
08222013,140857.785,$DERIV,1018.78,1017.38,
08222013,140858.799,$DERIV,1018.88,1017.48,
08222013,140859.813,$DERIV,1018.94,1017.54,
08222013,140900.828,$DERIV,1018.92,1017.52,
08222013,140901.842,$DERIV,1018.84,1017.44,
08222013,140902.871,$DERIV,1018.85,1017.45,
08222013,140903.885,$DERIV,1018.88,1017.48,
08222013,140904.899,$DERIV,1018.8,1017.4,
08222013,140905.913,$DERIV,1018.8,1017.4,
08222013,140906.927,$DERIV,1018.75,1017.35,
08222013,140907.941,$DERIV,1018.85,1017.45,
08222013,140908.955,$DERIV,1018.89,1017.49,
08222013,140909.970,$DERIV,1018.85,1017.45,
08222013,140910.984,$DERIV,1018.86,1017.46,
08222013,140911.998,$DERIV,1018.88,1017.48,
08222013,140913.012,$DERIV,1018.85,1017.45,
08222013,140914.026,$DERIV,1018.94,1017.54,
08222013,140915.040,$DERIV,1018.96,1017.56,
08222013,140916.054,$DERIV,1018.93,1017.53,
08222013,140917.068,$DERIV,1018.93,1017.53,
08222013,140918.082,$DERIV,1018.95,1017.55,
08222013,140919.096,$DERIV,1018.93,1017.53,
08222013,140920.110,$DERIV,1018.9,1017.5,
08222013,140921.124,$DERIV,1018.89,1017.49,
08222013,140922.138,$DERIV,1018.9,1017.5,
08222013,140923.152,$DERIV,1018.92,1017.52,
08222013,140924.166,$DERIV,1018.91,1017.51,
08222013,140925.180,$DERIV,1018.87,1017.47,
08222013,140926.194,$DERIV,1018.89,1017.49,
08222013,140927.208,$DERIV,1018.84,1017.44,
08222013,140928.238,$DERIV,1018.84,1017.44,
08222013,140929.252,$DERIV,1018.77,1017.37,
08222013,140930.266,$DERIV,1018.87,1017.47,
08222013,140931.280,$DERIV,1018.95,1017.55,
08222013,140932.294,$DERIV,1018.89,1017.49,
08222013,140933.308,$DERIV,1018.88,1017.48,
08222013,140934.322,$DERIV,1018.82,1017.42,
08222013,140935.336,$DERIV,1018.84,1017.44,
08222013,140936.350,$DERIV,1018.96,1017.56,
08222013,140937.364,$DERIV,1018.93,1017.53,
08222013,140938.378,$DERIV,1018.77,1017.37,
08222013,140939.392,$DERIV,1018.77,1017.37,
08222013,140940.406,$DERIV,1018.86,1017.46,
08222013,140941.421,$DERIV,1018.85,1017.45,
08222013,140942.435,$DERIV,1018.8,1017.4,
08222013,140943.464,$DERIV,1018.78,1017.38,
08222013,140944.478,$DERIV,1018.7,1017.3,
08222013,140945.492,$DERIV,1018.75,1017.35,
08222013,140946.506,$DERIV,1018.74,1017.34,
08222013,140947.520,$DERIV,1018.63,1017.23,
08222013,140948.534,$DERIV,1018.61,1017.21,
08222013,140949.549,$DERIV,1018.61,1017.21,
08222013,140950.563,$DERIV,1018.67,1017.27,
08222013,140951.577,$DERIV,1018.73,1017.33,
08222013,140952.591,$DERIV,1018.71,1017.31,
08222013,140953.605,$DERIV,1018.73,1017.33,
08222013,140954.619,$DERIV,1018.76,1017.36,
08222013,140955.633,$DERIV,1018.75,1017.35,
08222013,140956.678,$DERIV,1018.73,1017.33,
08222013,140957.692,$DERIV,1018.74,1017.34,
08222013,140958.706,$DERIV,1018.78,1017.38,
08222013,140959.720,$DERIV,1018.77,1017.37,
08222013,141000.734,$DERIV,1018.77,1017.37,
08222013,141001.748,$DERIV,1018.75,1017.35,
08222013,141002.762,$DERIV,1018.67,1017.27,
08222013,141003.776,$DERIV,1018.72,1017.32,
08222013,141004.790,$DERIV,1018.77,1017.37,
08222013,141005.804,$DERIV,1018.79,1017.39,
08222013,141006.818,$DERIV,1018.81,1017.41,
08222013,141007.833,$DERIV,1018.81,1017.41,
08222013,141008.847,$DERIV,1018.75,1017.35,
08222013,141009.892,$DERIV,1018.77,1017.37,
08222013,141010.906,$DERIV,1018.87,1017.47,
08222013,141011.920,$DERIV,1018.9,1017.5,
08222013,141012.934,$DERIV,1018.92,1017.52,
08222013,141013.948,$DERIV,1018.93,1017.53,
08222013,141014.962,$DERIV,1018.86,1017.46,
08222013,141015.976,$DERIV,1018.8,1017.4,
08222013,141016.990,$DERIV,1018.8,1017.4,
08222013,141018.004,$DERIV,1018.8,1017.4,
08222013,141019.018,$DERIV,1018.86,1017.46,
08222013,141020.032,$DERIV,1018.91,1017.51,
08222013,141021.078,$DERIV,1018.92,1017.52,
08222013,141022.092,$DERIV,1018.94,1017.54,
08222013,141023.106,$DERIV,1018.96,1017.56,
08222013,141024.120,$DERIV,1019.01,1017.61,
08222013,141025.134,$DERIV,1019.05,1017.65,
08222013,141026.148,$DERIV,1018.91,1017.51,
08222013,141027.162,$DERIV,1018.83,1017.43,
08222013,141028.176,$DERIV,1018.93,1017.53,
08222013,141029.190,$DERIV,1018.93,1017.53,
08222013,141030.204,$DERIV,1018.94,1017.54,
08222013,141031.218,$DERIV,1018.95,1017.55,
08222013,141032.232,$DERIV,1019.03,1017.63,
08222013,141033.246,$DERIV,1018.87,1017.47,
08222013,141034.260,$DERIV,1018.97,1017.57,
08222013,141035.274,$DERIV,1018.92,1017.52,
08222013,141036.288,$DERIV,1018.97,1017.57,
08222013,141037.302,$DERIV,1019.01,1017.61,
08222013,141038.316,$DERIV,1018.93,1017.53,
08222013,141039.330,$DERIV,1018.87,1017.47,
08222013,141040.344,$DERIV,1018.87,1017.47,
08222013,141041.358,$DERIV,1018.89,1017.49,
08222013,141042.372,$DERIV,1018.92,1017.52,
08222013,141043.387,$DERIV,1018.83,1017.43,
08222013,141044.401,$DERIV,1018.72,1017.32,
08222013,141045.415,$DERIV,1018.91,1017.51,
08222013,141046.429,$DERIV,1018.99,1017.59,
08222013,141047.443,$DERIV,1018.95,1017.55,
08222013,141048.457,$DERIV,1018.9,1017.5,
08222013,141049.471,$DERIV,1018.9,1017.5,
08222013,141050.485,$DERIV,1018.9,1017.5,
08222013,141051.499,$DERIV,1018.87,1017.47,
08222013,141052.529,$DERIV,1018.93,1017.53,
08222013,141053.558,$DERIV,1018.94,1017.54,
08222013,141054.572,$DERIV,1018.88,1017.48,
08222013,141055.602,$DERIV,1018.79,1017.39,
08222013,141056.616,$DERIV,1018.81,1017.41,
08222013,141057.630,$DERIV,1018.89,1017.49,
08222013,141058.644,$DERIV,1018.88,1017.48,
08222013,141059.658,$DERIV,1018.8,1017.4,
08222013,141100.672,$DERIV,1018.77,1017.37,
08222013,141101.686,$DERIV,1018.77,1017.37,
08222013,141102.700,$DERIV,1018.79,1017.39,
08222013,141103.714,$DERIV,1018.77,1017.37,
08222013,141104.728,$DERIV,1018.75,1017.35,
08222013,141105.742,$DERIV,1018.73,1017.33,
08222013,141106.756,$DERIV,1018.81,1017.41,
08222013,141107.770,$DERIV,1018.78,1017.38,
08222013,141108.784,$DERIV,1018.76,1017.36,
08222013,141109.799,$DERIV,1018.72,1017.32,
08222013,141110.813,$DERIV,1018.63,1017.23,
08222013,141111.827,$DERIV,1018.63,1017.23,
08222013,141112.841,$DERIV,1018.63,1017.23,
08222013,141113.855,$DERIV,1018.72,1017.32,
08222013,141114.869,$DERIV,1018.81,1017.41,
08222013,141115.883,$DERIV,1018.85,1017.45,
08222013,141116.897,$DERIV,1018.72,1017.32,
08222013,141117.911,$DERIV,1018.65,1017.25,
08222013,141118.925,$DERIV,1018.74,1017.34,
08222013,141119.939,$DERIV,1018.84,1017.44,
08222013,141120.953,$DERIV,1018.84,1017.44,
08222013,141121.967,$DERIV,1018.79,1017.39,
08222013,141122.981,$DERIV,1018.74,1017.34,
08222013,141124.011,$DERIV,1018.74,1017.34,
08222013,141125.025,$DERIV,1018.71,1017.31,
08222013,141126.054,$DERIV,1018.71,1017.31,
08222013,141127.068,$DERIV,1018.71,1017.31,
08222013,141128.083,$DERIV,1018.73,1017.33,
08222013,141129.097,$DERIV,1018.67,1017.27,
08222013,141130.111,$DERIV,1018.62,1017.22,
08222013,141131.125,$DERIV,1018.71,1017.31,
08222013,141132.201,$DERIV,1018.75,1017.35,
08222013,141133.215,$DERIV,1018.75,1017.35,
08222013,141134.229,$DERIV,1018.75,1017.35,
08222013,141135.243,$DERIV,1018.76,1017.36,
08222013,141136.257,$DERIV,1018.84,1017.44,
08222013,141137.271,$DERIV,1018.83,1017.43,
08222013,141138.285,$DERIV,1018.86,1017.46,
08222013,141139.299,$DERIV,1018.89,1017.49,
08222013,141140.313,$DERIV,1018.81,1017.41,
08222013,141141.328,$DERIV,1018.82,1017.42,
08222013,141142.342,$DERIV,1018.8,1017.4,
08222013,141143.356,$DERIV,1018.8,1017.4,
08222013,141144.370,$DERIV,1018.72,1017.32,
08222013,141145.384,$DERIV,1018.84,1017.44,
08222013,141146.398,$DERIV,1018.82,1017.42,
08222013,141147.412,$DERIV,1018.81,1017.41,
08222013,141148.426,$DERIV,1018.77,1017.37,
08222013,141149.440,$DERIV,1018.76,1017.36,
08222013,141150.454,$DERIV,1018.76,1017.36,
08222013,141151.468,$DERIV,1018.77,1017.37,
08222013,141152.482,$DERIV,1018.81,1017.41,
08222013,141153.496,$DERIV,1018.81,1017.41,
08222013,141154.510,$DERIV,1018.84,1017.44,
08222013,141155.524,$DERIV,1018.93,1017.53,
08222013,141156.538,$DERIV,1018.94,1017.54,
08222013,141157.552,$DERIV,1018.91,1017.51,
08222013,141158.566,$DERIV,1018.83,1017.43,
08222013,141159.580,$DERIV,1018.81,1017.41,
08222013,141200.594,$DERIV,1018.87,1017.47,
08222013,141201.608,$DERIV,1018.86,1017.46,
08222013,141202.622,$DERIV,1018.81,1017.41,
08222013,141203.637,$DERIV,1018.93,1017.53,
08222013,141204.651,$DERIV,1018.93,1017.53,
08222013,141205.680,$DERIV,1018.82,1017.42,
08222013,141206.694,$DERIV,1018.86,1017.46,
08222013,141207.708,$DERIV,1018.88,1017.48,
08222013,141208.722,$DERIV,1019.05,1017.65,
08222013,141209.736,$DERIV,1019.06,1017.66,
08222013,141210.750,$DERIV,1018.95,1017.55,
08222013,141211.764,$DERIV,1018.94,1017.54,
08222013,141212.779,$DERIV,1018.99,1017.59,
08222013,141213.793,$DERIV,1019.07,1017.67,
08222013,141214.807,$DERIV,1019.07,1017.67,
08222013,141215.821,$DERIV,1019.07,1017.67,
08222013,141216.835,$DERIV,1019.02,1017.62,
08222013,141217.849,$DERIV,1018.94,1017.54,
08222013,141218.863,$DERIV,1018.96,1017.56,
08222013,141219.877,$DERIV,1018.99,1017.59,
08222013,141220.891,$DERIV,1018.94,1017.54,
08222013,141221.905,$DERIV,1018.95,1017.55,
08222013,141222.919,$DERIV,1019,1017.6,
08222013,141223.933,$DERIV,1019.01,1017.61,
08222013,141224.947,$DERIV,1018.92,1017.52,
08222013,141225.961,$DERIV,1018.93,1017.53,
08222013,141226.975,$DERIV,1018.93,1017.53,
08222013,141227.989,$DERIV,1018.96,1017.56,
08222013,141229.003,$DERIV,1018.97,1017.57,
08222013,141230.017,$DERIV,1019.06,1017.66,
08222013,141231.031,$DERIV,1018.92,1017.52,
08222013,141232.045,$DERIV,1018.69,1017.29,
08222013,141233.059,$DERIV,1018.69,1017.29,
08222013,141234.073,$DERIV,1018.82,1017.42,
08222013,141235.088,$DERIV,1018.84,1017.44,
08222013,141236.102,$DERIV,1018.82,1017.42,
08222013,141237.147,$DERIV,1018.85,1017.45,
08222013,141238.161,$DERIV,1018.85,1017.45,
08222013,141239.175,$DERIV,1018.88,1017.48,
08222013,141240.189,$DERIV,1018.95,1017.55,
08222013,141241.203,$DERIV,1019.02,1017.62,
08222013,141242.217,$DERIV,1018.87,1017.47,
08222013,141243.231,$DERIV,1018.8,1017.4,
08222013,141244.245,$DERIV,1018.69,1017.29,
08222013,141245.259,$DERIV,1018.83,1017.43,
08222013,141246.273,$DERIV,1018.86,1017.46,
08222013,141247.287,$DERIV,1018.86,1017.46,
08222013,141248.301,$DERIV,1018.85,1017.45,
08222013,141249.315,$DERIV,1018.85,1017.45,
08222013,141250.329,$DERIV,1018.88,1017.48,
08222013,141251.343,$DERIV,1018.96,1017.56,
08222013,141252.373,$DERIV,1018.98,1017.58,
08222013,141253.387,$DERIV,1018.88,1017.48,
08222013,141254.401,$DERIV,1018.91,1017.51,
08222013,141255.415,$DERIV,1018.96,1017.56,
08222013,141256.429,$DERIV,1018.85,1017.45,
08222013,141257.443,$DERIV,1018.84,1017.44,
08222013,141258.457,$DERIV,1018.93,1017.53,
08222013,141259.471,$DERIV,1018.93,1017.53,
08222013,141300.485,$DERIV,1018.97,1017.57,
08222013,141301.500,$DERIV,1018.96,1017.56,
08222013,141302.514,$DERIV,1018.95,1017.55,
08222013,141303.528,$DERIV,1018.98,1017.58,
08222013,141304.542,$DERIV,1018.84,1017.44,
08222013,141305.556,$DERIV,1018.83,1017.43,
08222013,141306.570,$DERIV,1018.88,1017.48,
08222013,141307.584,$DERIV,1018.88,1017.48,
08222013,141308.598,$DERIV,1018.87,1017.47,
08222013,141309.612,$DERIV,1018.94,1017.54,
08222013,141310.626,$DERIV,1018.96,1017.56,
08222013,141311.640,$DERIV,1019.04,1017.64,
08222013,141312.654,$DERIV,1019.12,1017.72,
08222013,141313.668,$DERIV,1019.16,1017.76,
08222013,141314.682,$DERIV,1019.05,1017.65,
08222013,141315.696,$DERIV,1018.94,1017.54,
08222013,141316.710,$DERIV,1018.88,1017.48,
08222013,141317.724,$DERIV,1018.85,1017.45,
08222013,141318.738,$DERIV,1018.85,1017.45,
08222013,141319.752,$DERIV,1018.91,1017.51,
08222013,141320.766,$DERIV,1018.94,1017.54,
08222013,141321.780,$DERIV,1018.94,1017.54,
08222013,141322.794,$DERIV,1019,1017.6,
08222013,141323.809,$DERIV,1019.05,1017.65,
08222013,141324.823,$DERIV,1019.16,1017.76,
08222013,141325.837,$DERIV,1019.07,1017.67,
08222013,141326.851,$DERIV,1018.98,1017.58,
08222013,141327.865,$DERIV,1018.98,1017.58,
08222013,141328.879,$DERIV,1019.04,1017.64,
08222013,141329.893,$DERIV,1019.04,1017.64,
08222013,141330.907,$DERIV,1018.97,1017.57,
08222013,141331.936,$DERIV,1019.02,1017.62,
08222013,141332.982,$DERIV,1019.05,1017.65,
08222013,141333.996,$DERIV,1018.95,1017.55,
08222013,141335.010,$DERIV,1018.85,1017.45,
08222013,141336.024,$DERIV,1019.02,1017.62,
08222013,141337.038,$DERIV,1018.93,1017.53,
08222013,141338.052,$DERIV,1018.97,1017.57,
08222013,141339.066,$DERIV,1018.95,1017.55,
08222013,141340.096,$DERIV,1019.02,1017.62,
08222013,141341.110,$DERIV,1019.02,1017.62,
08222013,141342.124,$DERIV,1019.09,1017.69,
08222013,141343.138,$DERIV,1019.13,1017.73,
08222013,141344.152,$DERIV,1018.94,1017.54,
08222013,141345.166,$DERIV,1018.97,1017.57,
08222013,141346.180,$DERIV,1018.93,1017.53,
08222013,141347.194,$DERIV,1018.91,1017.51,
08222013,141348.208,$DERIV,1019.04,1017.64,
08222013,141349.238,$DERIV,1019.05,1017.65,
08222013,141350.267,$DERIV,1019.03,1017.63,
08222013,141351.281,$DERIV,1019.05,1017.65,
08222013,141352.295,$DERIV,1019.05,1017.65,
08222013,141353.309,$DERIV,1018.94,1017.54,
08222013,141354.323,$DERIV,1018.98,1017.58,
08222013,141355.338,$DERIV,1018.95,1017.55,
08222013,141356.352,$DERIV,1018.96,1017.56,
08222013,141357.366,$DERIV,1019.05,1017.65,
08222013,141358.380,$DERIV,1019.07,1017.67,
08222013,141359.394,$DERIV,1019.04,1017.64,
08222013,141400.408,$DERIV,1019.06,1017.66,
08222013,141401.422,$DERIV,1019.1,1017.7,
08222013,141402.436,$DERIV,1019.1,1017.7,
08222013,141403.450,$DERIV,1018.98,1017.58,
08222013,141404.464,$DERIV,1018.98,1017.58,
08222013,141405.478,$DERIV,1018.98,1017.58,
08222013,141406.492,$DERIV,1018.98,1017.58,
08222013,141407.506,$DERIV,1018.91,1017.51,
08222013,141408.520,$DERIV,1018.88,1017.48,
08222013,141409.534,$DERIV,1018.96,1017.56,
08222013,141410.548,$DERIV,1019.02,1017.62,
08222013,141411.562,$DERIV,1019.04,1017.64,
08222013,141412.576,$DERIV,1019.03,1017.63,
08222013,141413.590,$DERIV,1019.03,1017.63,
08222013,141414.604,$DERIV,1018.94,1017.54,
08222013,141415.618,$DERIV,1018.91,1017.51,
08222013,141416.632,$DERIV,1018.88,1017.48,
08222013,141417.647,$DERIV,1018.76,1017.36,
08222013,141418.661,$DERIV,1018.76,1017.36,
08222013,141419.675,$DERIV,1018.83,1017.43,
08222013,141420.689,$DERIV,1018.82,1017.42,
08222013,141421.703,$DERIV,1018.86,1017.46,
08222013,141422.717,$DERIV,1018.84,1017.44,
08222013,141423.731,$DERIV,1018.85,1017.45,
08222013,141424.760,$DERIV,1018.85,1017.45,
08222013,141425.775,$DERIV,1018.88,1017.48,
08222013,141426.789,$DERIV,1018.87,1017.47,
08222013,141427.803,$DERIV,1018.89,1017.49,
08222013,141428.817,$DERIV,1018.92,1017.52,
08222013,141429.831,$DERIV,1018.9,1017.5,
08222013,141430.845,$DERIV,1018.73,1017.33,
08222013,141431.859,$DERIV,1018.64,1017.24,
08222013,141432.873,$DERIV,1018.72,1017.32,
08222013,141433.887,$DERIV,1018.72,1017.32,
08222013,141434.901,$DERIV,1018.83,1017.43,
08222013,141435.915,$DERIV,1018.87,1017.47,
08222013,141436.929,$DERIV,1018.98,1017.58,
08222013,141437.943,$DERIV,1018.96,1017.56,
08222013,141438.957,$DERIV,1018.77,1017.37,
08222013,141439.971,$DERIV,1018.74,1017.34,
08222013,141440.985,$DERIV,1018.86,1017.46,
08222013,141441.999,$DERIV,1018.93,1017.53,
08222013,141443.013,$DERIV,1018.84,1017.44,
08222013,141444.027,$DERIV,1018.84,1017.44,
08222013,141445.041,$DERIV,1018.94,1017.54,
08222013,141446.055,$DERIV,1018.97,1017.57,
08222013,141447.069,$DERIV,1018.91,1017.51,
08222013,141448.084,$DERIV,1018.81,1017.41,
08222013,141449.098,$DERIV,1018.79,1017.39,
08222013,141450.112,$DERIV,1018.88,1017.48,
08222013,141451.126,$DERIV,1018.88,1017.48,
08222013,141452.140,$DERIV,1018.66,1017.26,
08222013,141453.185,$DERIV,1018.78,1017.38,
08222013,141454.199,$DERIV,1018.85,1017.45,
08222013,141455.213,$DERIV,1018.85,1017.45,
08222013,141456.227,$DERIV,1018.87,1017.47,
08222013,141457.257,$DERIV,1018.98,1017.58,
08222013,141458.286,$DERIV,1019.14,1017.74,
08222013,141459.300,$DERIV,1019.08,1017.68,
08222013,141500.314,$DERIV,1018.91,1017.51,
08222013,141501.328,$DERIV,1018.92,1017.52,
08222013,141502.343,$DERIV,1018.92,1017.52,
08222013,141503.357,$DERIV,1018.85,1017.45,
08222013,141504.371,$DERIV,1018.83,1017.43,
08222013,141505.385,$DERIV,1018.83,1017.43,
08222013,141506.399,$DERIV,1018.77,1017.37,
08222013,141507.413,$DERIV,1018.84,1017.44,
08222013,141508.427,$DERIV,1018.92,1017.52,
08222013,141509.441,$DERIV,1019.03,1017.63,
08222013,141510.471,$DERIV,1019.06,1017.66,
08222013,141511.485,$DERIV,1019.07,1017.67,
08222013,141512.499,$DERIV,1019,1017.6,
08222013,141513.513,$DERIV,1018.87,1017.47,
08222013,141514.527,$DERIV,1018.85,1017.45,
08222013,141515.541,$DERIV,1018.95,1017.55,
08222013,141516.586,$DERIV,1018.95,1017.55,
08222013,141517.600,$DERIV,1018.89,1017.49,
08222013,141518.614,$DERIV,1018.85,1017.45,
08222013,141519.628,$DERIV,1018.83,1017.43,
08222013,141520.642,$DERIV,1018.92,1017.52,
08222013,141521.656,$DERIV,1018.94,1017.54,
08222013,141522.670,$DERIV,1018.94,1017.54,
08222013,141523.684,$DERIV,1018.97,1017.57,
08222013,141524.698,$DERIV,1019,1017.6,
08222013,141525.712,$DERIV,1019.05,1017.65,
08222013,141526.726,$DERIV,1019.02,1017.62,
08222013,141527.740,$DERIV,1019.02,1017.62,
08222013,141528.755,$DERIV,1019,1017.6,
08222013,141529.769,$DERIV,1018.99,1017.59,
08222013,141530.783,$DERIV,1018.98,1017.58,
08222013,141531.797,$DERIV,1019.02,1017.62,
08222013,141532.811,$DERIV,1018.92,1017.52,
08222013,141533.825,$DERIV,1018.94,1017.54,
08222013,141534.839,$DERIV,1019.03,1017.63,
08222013,141535.853,$DERIV,1018.93,1017.53,
08222013,141536.867,$DERIV,1018.94,1017.54,
08222013,141537.881,$DERIV,1018.95,1017.55,
08222013,141538.895,$DERIV,1018.95,1017.55,
08222013,141539.909,$DERIV,1018.88,1017.48,
08222013,141540.923,$DERIV,1018.89,1017.49,
08222013,141541.937,$DERIV,1018.9,1017.5,
08222013,141542.951,$DERIV,1018.88,1017.48,
08222013,141543.965,$DERIV,1018.84,1017.44,
08222013,141544.979,$DERIV,1018.81,1017.41,
08222013,141545.993,$DERIV,1018.74,1017.34,
08222013,141547.023,$DERIV,1018.82,1017.42,
08222013,141548.037,$DERIV,1018.87,1017.47,
08222013,141549.051,$DERIV,1018.9,1017.5,
08222013,141550.065,$DERIV,1018.9,1017.5,
08222013,141551.079,$DERIV,1018.82,1017.42,
08222013,141552.109,$DERIV,1018.85,1017.45,
08222013,141553.123,$DERIV,1018.91,1017.51,
08222013,141554.137,$DERIV,1018.94,1017.54,
08222013,141555.151,$DERIV,1018.84,1017.44,
08222013,141556.165,$DERIV,1018.84,1017.44,
08222013,141557.179,$DERIV,1018.78,1017.38,
08222013,141558.193,$DERIV,1018.87,1017.47,
08222013,141559.223,$DERIV,1018.89,1017.49,
08222013,141600.237,$DERIV,1018.88,1017.48,
08222013,141601.251,$DERIV,1018.88,1017.48,
08222013,141602.265,$DERIV,1018.88,1017.48,
08222013,141603.279,$DERIV,1018.87,1017.47,
08222013,141604.293,$DERIV,1018.88,1017.48,
08222013,141605.307,$DERIV,1018.95,1017.55,
08222013,141606.321,$DERIV,1018.97,1017.57,
08222013,141607.335,$DERIV,1018.95,1017.55,
08222013,141608.349,$DERIV,1018.95,1017.55,
08222013,141609.363,$DERIV,1018.93,1017.53,
08222013,141610.377,$DERIV,1018.9,1017.5,
08222013,141611.391,$DERIV,1018.92,1017.52,
08222013,141612.405,$DERIV,1018.98,1017.58,
08222013,141613.419,$DERIV,1019.06,1017.66,
08222013,141614.433,$DERIV,1019.14,1017.74,
08222013,141615.447,$DERIV,1019.05,1017.65,
08222013,141616.461,$DERIV,1018.94,1017.54,
08222013,141617.476,$DERIV,1018.89,1017.49,
08222013,141618.505,$DERIV,1018.88,1017.48,
08222013,141619.519,$DERIV,1018.88,1017.48,
08222013,141620.533,$DERIV,1018.94,1017.54,
08222013,141621.547,$DERIV,1018.94,1017.54,
08222013,141622.561,$DERIV,1018.91,1017.51,
08222013,141623.575,$DERIV,1018.94,1017.54,
08222013,141624.589,$DERIV,1019.03,1017.63,
08222013,141625.603,$DERIV,1019.17,1017.77,
08222013,141626.618,$DERIV,1018.97,1017.57,
08222013,141627.632,$DERIV,1018.9,1017.5,
08222013,141628.646,$DERIV,1018.82,1017.42,
08222013,141629.660,$DERIV,1018.94,1017.54,
08222013,141630.674,$DERIV,1018.94,1017.54,
08222013,141631.688,$DERIV,1019.01,1017.61,
08222013,141632.702,$DERIV,1019.01,1017.61,
08222013,141633.716,$DERIV,1018.91,1017.51,
08222013,141634.730,$DERIV,1018.88,1017.48,
08222013,141635.744,$DERIV,1018.91,1017.51,
08222013,141636.758,$DERIV,1018.87,1017.47,
08222013,141637.772,$DERIV,1018.84,1017.44,
08222013,141638.786,$DERIV,1018.82,1017.42,
08222013,141639.800,$DERIV,1018.77,1017.37,
08222013,141640.814,$DERIV,1018.88,1017.48,
08222013,141641.828,$DERIV,1018.88,1017.48,
08222013,141642.842,$DERIV,1018.98,1017.58,
08222013,141643.856,$DERIV,1019.06,1017.66,
08222013,141644.870,$DERIV,1019.14,1017.74,
08222013,141645.884,$DERIV,1019.12,1017.72,
08222013,141646.914,$DERIV,1019.12,1017.72,
08222013,141647.928,$DERIV,1019.04,1017.64,
08222013,141648.942,$DERIV,1019.01,1017.61,
08222013,141649.956,$DERIV,1018.96,1017.56,
08222013,141650.986,$DERIV,1018.87,1017.47,
08222013,141652.000,$DERIV,1018.82,1017.42,
08222013,141653.014,$DERIV,1018.82,1017.42,
08222013,141654.028,$DERIV,1018.8,1017.4,
08222013,141655.042,$DERIV,1018.75,1017.35,
08222013,141656.056,$DERIV,1018.79,1017.39,
08222013,141657.070,$DERIV,1018.77,1017.37,
08222013,141658.084,$DERIV,1018.75,1017.35,
08222013,141659.098,$DERIV,1018.68,1017.28,
08222013,141700.112,$DERIV,1018.7,1017.3,
08222013,141701.126,$DERIV,1018.74,1017.34,
08222013,141702.140,$DERIV,1018.73,1017.33,
08222013,141703.154,$DERIV,1018.68,1017.28,
08222013,141704.168,$DERIV,1018.68,1017.28,
08222013,141705.182,$DERIV,1018.69,1017.29,
08222013,141706.197,$DERIV,1018.63,1017.23,
08222013,141707.211,$DERIV,1018.62,1017.22,
08222013,141708.225,$DERIV,1018.68,1017.28,
08222013,141709.239,$DERIV,1018.71,1017.31,
08222013,141710.253,$DERIV,1018.72,1017.32,
08222013,141711.267,$DERIV,1018.67,1017.27,
08222013,141712.281,$DERIV,1018.66,1017.26,
08222013,141713.295,$DERIV,1018.78,1017.38,
08222013,141714.309,$DERIV,1018.83,1017.43,
08222013,141715.323,$DERIV,1018.83,1017.43,
08222013,141716.337,$DERIV,1018.58,1017.18,
08222013,141717.351,$DERIV,1018.77,1017.37,
08222013,141718.365,$DERIV,1018.85,1017.45,
08222013,141719.379,$DERIV,1018.84,1017.44,
08222013,141720.393,$DERIV,1018.83,1017.43,
08222013,141721.407,$DERIV,1018.78,1017.38,
08222013,141722.437,$DERIV,1018.75,1017.35,
08222013,141723.451,$DERIV,1018.74,1017.34,
08222013,141724.465,$DERIV,1018.76,1017.36,
08222013,141725.479,$DERIV,1018.76,1017.36,
08222013,141726.493,$DERIV,1018.77,1017.37,
08222013,141727.507,$DERIV,1018.81,1017.41,
08222013,141728.521,$DERIV,1018.82,1017.42,
08222013,141729.535,$DERIV,1018.85,1017.45,
08222013,141730.549,$DERIV,1018.9,1017.5,
08222013,141731.563,$DERIV,1018.87,1017.47,
08222013,141732.577,$DERIV,1018.83,1017.43,
08222013,141733.607,$DERIV,1018.83,1017.43,
08222013,141734.621,$DERIV,1018.95,1017.55,
08222013,141735.635,$DERIV,1018.9,1017.5,
08222013,141736.649,$DERIV,1018.83,1017.43,
08222013,141737.663,$DERIV,1018.8,1017.4,
08222013,141738.677,$DERIV,1018.83,1017.43,
08222013,141739.691,$DERIV,1018.93,1017.53,
08222013,141740.705,$DERIV,1018.99,1017.59,
08222013,141741.719,$DERIV,1019.03,1017.63,
08222013,141742.733,$DERIV,1018.93,1017.53,
08222013,141743.747,$DERIV,1018.87,1017.47,
08222013,141744.761,$DERIV,1018.87,1017.47,
08222013,141745.775,$DERIV,1018.85,1017.45,
08222013,141746.790,$DERIV,1018.81,1017.41,
08222013,141747.804,$DERIV,1018.95,1017.55,
08222013,141748.818,$DERIV,1018.93,1017.53,
08222013,141749.832,$DERIV,1018.81,1017.41,
08222013,141750.846,$DERIV,1018.82,1017.42,
08222013,141751.860,$DERIV,1018.76,1017.36,
08222013,141752.874,$DERIV,1018.8,1017.4,
08222013,141753.888,$DERIV,1018.86,1017.46,
08222013,141754.902,$DERIV,1018.98,1017.58,
08222013,141755.916,$DERIV,1018.98,1017.58,
08222013,141756.930,$DERIV,1019.02,1017.62,
08222013,141757.944,$DERIV,1018.98,1017.58,
08222013,141758.958,$DERIV,1018.94,1017.54,
08222013,141759.972,$DERIV,1018.92,1017.52,
08222013,141800.986,$DERIV,1018.88,1017.48,
08222013,141802.000,$DERIV,1018.79,1017.39,
08222013,141803.014,$DERIV,1018.77,1017.37,
08222013,141804.028,$DERIV,1018.83,1017.43,
08222013,141805.042,$DERIV,1018.83,1017.43,
08222013,141806.056,$DERIV,1018.73,1017.33,
08222013,141807.070,$DERIV,1018.73,1017.33,
08222013,141808.084,$DERIV,1018.75,1017.35,
08222013,141809.099,$DERIV,1018.81,1017.41,
08222013,141810.113,$DERIV,1018.76,1017.36,
08222013,141811.127,$DERIV,1018.71,1017.31,
08222013,141812.141,$DERIV,1018.71,1017.31,
08222013,141813.155,$DERIV,1018.64,1017.24,
08222013,141814.169,$DERIV,1018.71,1017.31,
08222013,141815.183,$DERIV,1018.81,1017.41,
08222013,141816.197,$DERIV,1018.82,1017.42,
08222013,141817.211,$DERIV,1018.81,1017.41,
08222013,141818.225,$DERIV,1018.81,1017.41,
08222013,141819.239,$DERIV,1018.84,1017.44,
08222013,141820.253,$DERIV,1018.86,1017.46,
08222013,141821.267,$DERIV,1018.81,1017.41,
08222013,141822.281,$DERIV,1018.78,1017.38,
08222013,141823.295,$DERIV,1018.73,1017.33,
08222013,141824.309,$DERIV,1018.69,1017.29,
08222013,141825.323,$DERIV,1018.72,1017.32,
08222013,141826.337,$DERIV,1018.64,1017.24,
08222013,141827.351,$DERIV,1018.68,1017.28,
08222013,141828.365,$DERIV,1018.68,1017.28,
08222013,141829.379,$DERIV,1018.63,1017.23,
08222013,141830.393,$DERIV,1018.5,1017.1,
08222013,141831.423,$DERIV,1018.52,1017.12,
08222013,141832.437,$DERIV,1018.67,1017.27,
08222013,141833.451,$DERIV,1018.79,1017.39,
08222013,141834.465,$DERIV,1018.83,1017.43,
08222013,141835.479,$DERIV,1018.81,1017.41,
08222013,141836.493,$DERIV,1018.88,1017.48,
08222013,141837.507,$DERIV,1018.91,1017.51,
08222013,141838.521,$DERIV,1018.85,1017.45,
08222013,141839.535,$DERIV,1018.85,1017.45,
08222013,141840.550,$DERIV,1018.74,1017.34,
08222013,141841.564,$DERIV,1018.63,1017.23,
08222013,141842.578,$DERIV,1018.6,1017.2,
08222013,141843.592,$DERIV,1018.68,1017.28,
08222013,141844.606,$DERIV,1018.8,1017.4,
08222013,141845.620,$DERIV,1018.82,1017.42,
08222013,141846.634,$DERIV,1018.81,1017.41,
08222013,141847.648,$DERIV,1018.84,1017.44,
08222013,141848.662,$DERIV,1018.81,1017.41,
08222013,141849.676,$DERIV,1018.8,1017.4,
08222013,141850.690,$DERIV,1018.8,1017.4,
08222013,141851.704,$DERIV,1018.8,1017.4,
08222013,141852.718,$DERIV,1018.76,1017.36,
08222013,141853.732,$DERIV,1018.74,1017.34,
08222013,141854.746,$DERIV,1018.76,1017.36,
08222013,141855.760,$DERIV,1018.72,1017.32,
08222013,141856.774,$DERIV,1018.69,1017.29,
08222013,141857.788,$DERIV,1018.72,1017.32,
08222013,141858.802,$DERIV,1018.81,1017.41,
08222013,141859.816,$DERIV,1018.83,1017.43,
08222013,141900.830,$DERIV,1018.79,1017.39,
08222013,141901.844,$DERIV,1018.79,1017.39,
08222013,141902.859,$DERIV,1018.78,1017.38,
08222013,141903.873,$DERIV,1018.8,1017.4,
08222013,141904.887,$DERIV,1018.79,1017.39,
08222013,141905.901,$DERIV,1018.74,1017.34,
08222013,141906.915,$DERIV,1018.74,1017.34,
08222013,141907.929,$DERIV,1018.68,1017.28,
08222013,141908.943,$DERIV,1018.7,1017.3,
08222013,141909.957,$DERIV,1018.7,1017.3,
08222013,141910.971,$DERIV,1018.72,1017.32,
08222013,141911.985,$DERIV,1018.63,1017.23,
08222013,141912.999,$DERIV,1018.56,1017.16,
08222013,141914.013,$DERIV,1018.57,1017.17,
08222013,141915.027,$DERIV,1018.67,1017.27,
08222013,141916.041,$DERIV,1018.68,1017.28,
08222013,141917.055,$DERIV,1018.71,1017.31,
08222013,141918.069,$DERIV,1018.79,1017.39,
08222013,141919.083,$DERIV,1018.89,1017.49,
08222013,141920.097,$DERIV,1018.94,1017.54,
08222013,141921.111,$DERIV,1018.94,1017.54,
08222013,141922.125,$DERIV,1019.01,1017.61,
08222013,141923.139,$DERIV,1018.85,1017.45,
08222013,141924.153,$DERIV,1018.78,1017.38,
08222013,141925.168,$DERIV,1018.75,1017.35,
08222013,141926.182,$DERIV,1018.73,1017.33,
08222013,141927.196,$DERIV,1018.84,1017.44,
08222013,141928.210,$DERIV,1018.89,1017.49,
08222013,141929.224,$DERIV,1018.9,1017.5,
08222013,141930.269,$DERIV,1018.86,1017.46,
08222013,141931.283,$DERIV,1018.74,1017.34,
08222013,141932.297,$DERIV,1018.74,1017.34,
08222013,141933.311,$DERIV,1018.87,1017.47,
08222013,141934.341,$DERIV,1018.87,1017.47,
08222013,141935.355,$DERIV,1018.81,1017.41,
08222013,141936.369,$DERIV,1018.89,1017.49,
08222013,141937.383,$DERIV,1018.87,1017.47,
08222013,141938.397,$DERIV,1018.88,1017.48,
08222013,141939.411,$DERIV,1018.83,1017.43,
08222013,141940.425,$DERIV,1018.76,1017.36,
08222013,141941.439,$DERIV,1018.84,1017.44,
08222013,141942.453,$DERIV,1018.84,1017.44,
08222013,141943.467,$DERIV,1018.85,1017.45,
08222013,141944.481,$DERIV,1018.9,1017.5,
08222013,141945.511,$DERIV,1018.95,1017.55,
08222013,141946.525,$DERIV,1019.03,1017.63,
08222013,141947.539,$DERIV,1018.95,1017.55,
08222013,141948.553,$DERIV,1018.92,1017.52,
08222013,141949.567,$DERIV,1018.83,1017.43,
08222013,141950.581,$DERIV,1018.76,1017.36,
08222013,141951.595,$DERIV,1018.66,1017.26,
08222013,141952.609,$DERIV,1018.71,1017.31,
08222013,141953.623,$DERIV,1018.71,1017.31,
08222013,141954.653,$DERIV,1018.8,1017.4,
08222013,141955.667,$DERIV,1018.77,1017.37,
08222013,141956.681,$DERIV,1018.77,1017.37,
08222013,141957.695,$DERIV,1018.83,1017.43,
08222013,141958.709,$DERIV,1018.81,1017.41,
08222013,141959.723,$DERIV,1018.62,1017.22,
08222013,142000.737,$DERIV,1018.67,1017.27,
08222013,142001.751,$DERIV,1018.77,1017.37,
08222013,142002.765,$DERIV,1018.88,1017.48,
08222013,142003.779,$DERIV,1018.92,1017.52,
08222013,142004.793,$DERIV,1018.92,1017.52,
08222013,142005.807,$DERIV,1018.81,1017.41,
08222013,142006.821,$DERIV,1018.74,1017.34,
08222013,142007.835,$DERIV,1018.82,1017.42,
08222013,142008.849,$DERIV,1018.81,1017.41,
08222013,142009.864,$DERIV,1018.69,1017.29,
08222013,142010.878,$DERIV,1018.66,1017.26,
08222013,142011.892,$DERIV,1018.74,1017.34,
08222013,142012.906,$DERIV,1018.8,1017.4,
08222013,142013.920,$DERIV,1018.78,1017.38,
08222013,142014.934,$DERIV,1018.74,1017.34,
08222013,142015.948,$DERIV,1018.74,1017.34,
08222013,142016.962,$DERIV,1018.78,1017.38,
08222013,142017.976,$DERIV,1018.76,1017.36,
08222013,142019.006,$DERIV,1018.71,1017.31,
08222013,142020.020,$DERIV,1018.8,1017.4,
08222013,142021.034,$DERIV,1018.84,1017.44,
08222013,142022.048,$DERIV,1018.8,1017.4,
08222013,142023.062,$DERIV,1018.75,1017.35,
08222013,142024.076,$DERIV,1018.85,1017.45,
08222013,142025.090,$DERIV,1019.06,1017.66,
08222013,142026.104,$DERIV,1018.96,1017.56,
08222013,142027.118,$DERIV,1018.96,1017.56,
08222013,142028.132,$DERIV,1018.92,1017.52,
08222013,142029.146,$DERIV,1018.81,1017.41,
08222013,142030.160,$DERIV,1018.74,1017.34,
08222013,142031.174,$DERIV,1018.79,1017.39,
08222013,142032.188,$DERIV,1018.78,1017.38,
08222013,142033.202,$DERIV,1018.76,1017.36,
08222013,142034.216,$DERIV,1018.76,1017.36,
08222013,142035.230,$DERIV,1018.76,1017.36,
08222013,142036.244,$DERIV,1018.85,1017.45,
08222013,142037.258,$DERIV,1018.82,1017.42,
08222013,142038.272,$DERIV,1018.85,1017.45,
08222013,142039.286,$DERIV,1018.93,1017.53,
08222013,142040.301,$DERIV,1018.92,1017.52,
08222013,142041.315,$DERIV,1018.85,1017.45,
08222013,142042.329,$DERIV,1018.88,1017.48,
08222013,142043.343,$DERIV,1018.9,1017.5,
08222013,142044.357,$DERIV,1018.9,1017.5,
08222013,142045.371,$DERIV,1018.87,1017.47,
08222013,142046.385,$DERIV,1018.84,1017.44,
08222013,142047.399,$DERIV,1018.81,1017.41,
08222013,142048.413,$DERIV,1018.92,1017.52,
08222013,142049.427,$DERIV,1018.91,1017.51,
08222013,142050.441,$DERIV,1018.87,1017.47,
08222013,142051.455,$DERIV,1018.91,1017.51,
08222013,142052.469,$DERIV,1018.89,1017.49,
08222013,142053.483,$DERIV,1018.91,1017.51,
08222013,142054.497,$DERIV,1019.03,1017.63,
08222013,142055.511,$DERIV,1019.03,1017.63,
08222013,142056.525,$DERIV,1018.97,1017.57,
08222013,142057.539,$DERIV,1018.85,1017.45,
08222013,142058.553,$DERIV,1018.78,1017.38,
08222013,142059.599,$DERIV,1018.95,1017.55,
08222013,142100.613,$DERIV,1018.77,1017.37,
08222013,142101.627,$DERIV,1018.78,1017.38,
08222013,142102.641,$DERIV,1018.83,1017.43,
08222013,142103.655,$DERIV,1018.91,1017.51,
08222013,142104.669,$DERIV,1019,1017.6,
08222013,142105.683,$DERIV,1018.97,1017.57,
08222013,142106.697,$DERIV,1018.97,1017.57,
08222013,142107.711,$DERIV,1018.94,1017.54,
08222013,142108.725,$DERIV,1018.96,1017.56,
08222013,142109.739,$DERIV,1018.96,1017.56,
08222013,142110.753,$DERIV,1018.99,1017.59,
08222013,142111.767,$DERIV,1018.95,1017.55,
08222013,142112.781,$DERIV,1018.86,1017.46,
08222013,142113.795,$DERIV,1018.81,1017.41,
08222013,142114.809,$DERIV,1018.84,1017.44,
08222013,142115.839,$DERIV,1018.87,1017.47,
08222013,142116.853,$DERIV,1018.83,1017.43,
08222013,142117.867,$DERIV,1018.83,1017.43,
08222013,142118.881,$DERIV,1018.93,1017.53,
08222013,142119.895,$DERIV,1019.07,1017.67,
08222013,142120.909,$DERIV,1018.97,1017.57,
08222013,142121.923,$DERIV,1018.98,1017.58,
08222013,142122.937,$DERIV,1018.95,1017.55,
08222013,142123.967,$DERIV,1018.94,1017.54,
08222013,142124.997,$DERIV,1018.95,1017.55,
08222013,142126.011,$DERIV,1018.86,1017.46,
08222013,142127.025,$DERIV,1018.81,1017.41,
08222013,142128.039,$DERIV,1018.81,1017.41,
08222013,142129.053,$DERIV,1018.81,1017.41,
08222013,142130.067,$DERIV,1018.81,1017.41,
08222013,142131.081,$DERIV,1018.9,1017.5,
08222013,142132.095,$DERIV,1018.84,1017.44,
08222013,142133.109,$DERIV,1018.89,1017.49,
08222013,142134.123,$DERIV,1018.96,1017.56,
08222013,142135.137,$DERIV,1018.88,1017.48,
08222013,142136.151,$DERIV,1018.81,1017.41,
08222013,142137.165,$DERIV,1018.92,1017.52,
08222013,142138.179,$DERIV,1018.99,1017.59,
08222013,142139.193,$DERIV,1018.9,1017.5,
08222013,142140.223,$DERIV,1018.9,1017.5,
08222013,142141.252,$DERIV,1018.81,1017.41,
08222013,142142.266,$DERIV,1018.77,1017.37,
08222013,142143.281,$DERIV,1018.92,1017.52,
08222013,142144.295,$DERIV,1018.95,1017.55,
08222013,142145.309,$DERIV,1018.88,1017.48,
08222013,142146.323,$DERIV,1018.82,1017.42,
08222013,142147.337,$DERIV,1018.9,1017.5,
08222013,142148.351,$DERIV,1018.96,1017.56,
08222013,142149.365,$DERIV,1019.06,1017.66,
08222013,142150.379,$DERIV,1019.06,1017.66,
08222013,142151.393,$DERIV,1018.95,1017.55,
08222013,142152.407,$DERIV,1018.87,1017.47,
08222013,142153.421,$DERIV,1018.9,1017.5,
08222013,142154.435,$DERIV,1018.92,1017.52,
08222013,142155.449,$DERIV,1018.83,1017.43,
08222013,142156.463,$DERIV,1018.76,1017.36,
08222013,142157.477,$DERIV,1018.78,1017.38,
08222013,142158.522,$DERIV,1018.68,1017.28,
08222013,142159.536,$DERIV,1018.76,1017.36,
08222013,142200.551,$DERIV,1018.85,1017.45,
08222013,142201.565,$DERIV,1018.85,1017.45,
08222013,142202.579,$DERIV,1018.9,1017.5,
08222013,142203.593,$DERIV,1018.9,1017.5,
08222013,142204.607,$DERIV,1018.89,1017.49,
08222013,142205.621,$DERIV,1018.85,1017.45,
08222013,142206.635,$DERIV,1018.89,1017.49,
08222013,142207.680,$DERIV,1018.89,1017.49,
08222013,142208.694,$DERIV,1018.89,1017.49,
08222013,142209.708,$DERIV,1018.98,1017.58,
08222013,142210.722,$DERIV,1018.88,1017.48,
08222013,142211.736,$DERIV,1018.87,1017.47,
08222013,142212.750,$DERIV,1018.92,1017.52,
08222013,142213.764,$DERIV,1018.94,1017.54,
08222013,142214.778,$DERIV,1018.94,1017.54,
08222013,142215.792,$DERIV,1018.88,1017.48,
08222013,142216.806,$DERIV,1018.93,1017.53,
08222013,142217.820,$DERIV,1018.94,1017.54,
08222013,142218.835,$DERIV,1018.94,1017.54,
08222013,142219.849,$DERIV,1018.9,1017.5,
08222013,142220.863,$DERIV,1018.97,1017.57,
08222013,142221.877,$DERIV,1018.96,1017.56,
08222013,142222.891,$DERIV,1018.87,1017.47,
08222013,142223.905,$DERIV,1018.81,1017.41,
08222013,142224.919,$DERIV,1018.75,1017.35,
08222013,142225.933,$DERIV,1018.87,1017.47,
08222013,142226.947,$DERIV,1018.79,1017.39,
08222013,142227.992,$DERIV,1018.75,1017.35,
08222013,142229.006,$DERIV,1018.8,1017.4,
08222013,142230.020,$DERIV,1018.8,1017.4,
08222013,142231.034,$DERIV,1018.77,1017.37,
08222013,142232.048,$DERIV,1018.89,1017.49,
08222013,142233.062,$DERIV,1018.92,1017.52,
08222013,142234.076,$DERIV,1018.79,1017.39,
08222013,142235.090,$DERIV,1018.78,1017.38,
08222013,142236.105,$DERIV,1018.81,1017.41,
08222013,142237.119,$DERIV,1018.84,1017.44,
08222013,142238.133,$DERIV,1018.91,1017.51,
08222013,142239.147,$DERIV,1018.87,1017.47,
08222013,142240.207,$DERIV,1018.93,1017.53,
08222013,142241.222,$DERIV,1018.93,1017.53,
08222013,142242.236,$DERIV,1018.86,1017.46,
08222013,142243.250,$DERIV,1018.78,1017.38,
08222013,142244.264,$DERIV,1018.93,1017.53,
08222013,142245.293,$DERIV,1018.94,1017.54,
08222013,142246.307,$DERIV,1018.79,1017.39,
08222013,142247.321,$DERIV,1018.77,1017.37,
08222013,142248.335,$DERIV,1018.81,1017.41,
08222013,142249.349,$DERIV,1018.86,1017.46,
08222013,142250.364,$DERIV,1018.91,1017.51,
08222013,142251.378,$DERIV,1018.91,1017.51,
08222013,142252.392,$DERIV,1018.86,1017.46,
08222013,142253.406,$DERIV,1018.8,1017.4,
08222013,142254.420,$DERIV,1018.97,1017.57,
08222013,142255.434,$DERIV,1019.04,1017.64,
08222013,142256.448,$DERIV,1018.94,1017.54,
08222013,142257.462,$DERIV,1018.91,1017.51,
08222013,142258.476,$DERIV,1018.85,1017.45,
08222013,142259.490,$DERIV,1018.87,1017.47,
08222013,142300.520,$DERIV,1018.92,1017.52,
08222013,142301.534,$DERIV,1018.92,1017.52,
08222013,142302.548,$DERIV,1018.92,1017.52,
08222013,142303.562,$DERIV,1018.88,1017.48,
08222013,142304.576,$DERIV,1018.97,1017.57,
08222013,142305.590,$DERIV,1018.99,1017.59,
08222013,142306.604,$DERIV,1019,1017.6,
08222013,142307.618,$DERIV,1018.92,1017.52,
08222013,142308.632,$DERIV,1018.86,1017.46,
08222013,142309.646,$DERIV,1018.93,1017.53,
08222013,142310.660,$DERIV,1018.93,1017.53,
08222013,142311.674,$DERIV,1018.95,1017.55,
08222013,142312.688,$DERIV,1018.93,1017.53,
08222013,142313.702,$DERIV,1018.93,1017.53,
08222013,142314.716,$DERIV,1018.9,1017.5,
08222013,142315.746,$DERIV,1018.84,1017.44,
08222013,142316.760,$DERIV,1018.92,1017.52,
08222013,142317.774,$DERIV,1018.97,1017.57,
08222013,142318.788,$DERIV,1018.95,1017.55,
08222013,142319.802,$DERIV,1018.93,1017.53,
08222013,142320.816,$DERIV,1019,1017.6,
08222013,142321.830,$DERIV,1019.02,1017.62,
08222013,142322.844,$DERIV,1019.03,1017.63,
08222013,142323.858,$DERIV,1019.03,1017.63,
08222013,142324.872,$DERIV,1019.03,1017.63,
08222013,142325.886,$DERIV,1019.07,1017.67,
08222013,142326.900,$DERIV,1018.99,1017.59,
08222013,142327.914,$DERIV,1018.98,1017.58,
08222013,142328.928,$DERIV,1018.92,1017.52,
08222013,142329.943,$DERIV,1018.95,1017.55,
08222013,142330.957,$DERIV,1018.98,1017.58,
08222013,142331.971,$DERIV,1018.97,1017.57,
08222013,142332.985,$DERIV,1018.95,1017.55,
08222013,142334.014,$DERIV,1018.95,1017.55,
08222013,142335.044,$DERIV,1019.02,1017.62,
08222013,142336.058,$DERIV,1018.96,1017.56,
08222013,142337.072,$DERIV,1018.88,1017.48,
08222013,142338.086,$DERIV,1018.89,1017.49,
08222013,142339.100,$DERIV,1018.96,1017.56,
08222013,142340.114,$DERIV,1019,1017.6,
08222013,142341.159,$DERIV,1019,1017.6,
08222013,142342.173,$DERIV,1018.95,1017.55,
08222013,142343.188,$DERIV,1018.89,1017.49,
08222013,142344.202,$DERIV,1018.89,1017.49,
08222013,142345.216,$DERIV,1018.92,1017.52,
08222013,142346.230,$DERIV,1018.97,1017.57,
08222013,142347.244,$DERIV,1018.98,1017.58,
08222013,142348.258,$DERIV,1018.98,1017.58,
08222013,142349.272,$DERIV,1019.04,1017.64,
08222013,142350.286,$DERIV,1019.08,1017.68,
08222013,142351.300,$DERIV,1019.06,1017.66,
08222013,142352.314,$DERIV,1018.99,1017.59,
08222013,142353.328,$DERIV,1019.04,1017.64,
08222013,142354.342,$DERIV,1019.04,1017.64,
08222013,142355.356,$DERIV,1019.03,1017.63,
08222013,142356.370,$DERIV,1019.01,1017.61,
08222013,142357.384,$DERIV,1019.09,1017.69,
08222013,142358.398,$DERIV,1019,1017.6,
08222013,142359.412,$DERIV,1018.91,1017.51,
08222013,142400.426,$DERIV,1018.91,1017.51,
08222013,142401.440,$DERIV,1019.05,1017.65,
08222013,142402.454,$DERIV,1018.95,1017.55,
08222013,142403.468,$DERIV,1018.97,1017.57,
08222013,142404.482,$DERIV,1018.94,1017.54,
08222013,142405.497,$DERIV,1018.94,1017.54,
08222013,142406.511,$DERIV,1018.92,1017.52,
08222013,142407.525,$DERIV,1019.04,1017.64,
08222013,142408.539,$DERIV,1019.06,1017.66,
08222013,142409.553,$DERIV,1019,1017.6,
08222013,142410.567,$DERIV,1019.02,1017.62,
08222013,142411.581,$DERIV,1018.94,1017.54,
08222013,142412.595,$DERIV,1018.84,1017.44,
08222013,142413.609,$DERIV,1018.88,1017.48,
08222013,142414.623,$DERIV,1018.87,1017.47,
08222013,142415.637,$DERIV,1018.88,1017.48,
08222013,142416.651,$DERIV,1018.88,1017.48,
08222013,142417.665,$DERIV,1018.87,1017.47,
08222013,142418.679,$DERIV,1018.89,1017.49,
08222013,142419.693,$DERIV,1018.91,1017.51,
08222013,142420.707,$DERIV,1018.97,1017.57,
08222013,142421.721,$DERIV,1019.05,1017.65,
08222013,142422.735,$DERIV,1019.02,1017.62,
08222013,142423.749,$DERIV,1018.96,1017.56,
08222013,142424.763,$DERIV,1018.97,1017.57,
08222013,142425.777,$DERIV,1019,1017.6,
08222013,142426.791,$DERIV,1018.94,1017.54,
08222013,142427.806,$DERIV,1018.94,1017.54,
08222013,142428.820,$DERIV,1018.88,1017.48,
08222013,142429.834,$DERIV,1018.8,1017.4,
08222013,142430.863,$DERIV,1018.84,1017.44,
08222013,142431.877,$DERIV,1018.8,1017.4,
08222013,142432.891,$DERIV,1018.82,1017.42,
08222013,142433.905,$DERIV,1018.86,1017.46,
08222013,142434.919,$DERIV,1018.9,1017.5,
08222013,142435.933,$DERIV,1018.92,1017.52,
08222013,142436.948,$DERIV,1018.94,1017.54,
08222013,142437.962,$DERIV,1019.07,1017.67,
08222013,142438.976,$DERIV,1019.07,1017.67,
08222013,142439.990,$DERIV,1019.02,1017.62,
08222013,142441.004,$DERIV,1018.97,1017.57,
08222013,142442.018,$DERIV,1019.01,1017.61,
08222013,142443.032,$DERIV,1018.97,1017.57,
08222013,142444.046,$DERIV,1019.03,1017.63,
08222013,142445.060,$DERIV,1019.01,1017.61,
08222013,142446.074,$DERIV,1019.01,1017.61,
08222013,142447.088,$DERIV,1019.02,1017.62,
08222013,142448.102,$DERIV,1018.99,1017.59,
08222013,142449.116,$DERIV,1018.98,1017.58,
08222013,142450.130,$DERIV,1018.98,1017.58,
08222013,142451.144,$DERIV,1018.99,1017.59,
08222013,142452.158,$DERIV,1019.04,1017.64,
08222013,142453.172,$DERIV,1019.09,1017.69,
08222013,142454.186,$DERIV,1019.1,1017.7,
08222013,142455.200,$DERIV,1019.09,1017.69,
08222013,142456.246,$DERIV,1019.11,1017.71,
08222013,142457.260,$DERIV,1018.97,1017.57,
08222013,142458.274,$DERIV,1018.93,1017.53,
08222013,142459.288,$DERIV,1018.95,1017.55,
08222013,142500.302,$DERIV,1018.95,1017.55,
08222013,142501.316,$DERIV,1018.98,1017.58,
08222013,142502.330,$DERIV,1019.04,1017.64,
08222013,142503.344,$DERIV,1019.03,1017.63,
08222013,142504.358,$DERIV,1019.05,1017.65,
08222013,142505.372,$DERIV,1019.05,1017.65,
08222013,142506.386,$DERIV,1019.03,1017.63,
08222013,142507.400,$DERIV,1019.05,1017.65,
08222013,142508.414,$DERIV,1019.05,1017.65,
08222013,142509.428,$DERIV,1019.04,1017.64,
08222013,142510.442,$DERIV,1018.98,1017.58,
08222013,142511.456,$DERIV,1018.97,1017.57,
08222013,142512.470,$DERIV,1018.94,1017.54,
08222013,142513.484,$DERIV,1019.01,1017.61,
08222013,142514.498,$DERIV,1019.03,1017.63,
08222013,142515.512,$DERIV,1019,1017.6,
08222013,142516.558,$DERIV,1018.97,1017.57,
08222013,142517.572,$DERIV,1018.96,1017.56,
08222013,142518.586,$DERIV,1018.9,1017.5,
08222013,142519.600,$DERIV,1018.9,1017.5,
08222013,142520.614,$DERIV,1018.86,1017.46,
08222013,142521.628,$DERIV,1018.88,1017.48,
08222013,142522.642,$DERIV,1018.89,1017.49,
08222013,142523.656,$DERIV,1018.87,1017.47,
08222013,142524.670,$DERIV,1018.9,1017.5,
08222013,142525.684,$DERIV,1018.79,1017.39,
08222013,142526.698,$DERIV,1018.81,1017.41,
08222013,142527.712,$DERIV,1018.8,1017.4,
08222013,142528.726,$DERIV,1018.8,1017.4,
08222013,142529.740,$DERIV,1018.84,1017.44,
08222013,142530.754,$DERIV,1018.84,1017.44,
08222013,142531.768,$DERIV,1018.91,1017.51,
08222013,142532.782,$DERIV,1019.01,1017.61,
08222013,142533.796,$DERIV,1019.04,1017.64,
08222013,142534.811,$DERIV,1019.09,1017.69,
08222013,142535.825,$DERIV,1019.09,1017.69,
08222013,142536.839,$DERIV,1019.05,1017.65,
08222013,142537.868,$DERIV,1019.02,1017.62,
08222013,142538.882,$DERIV,1018.87,1017.47,
08222013,142539.896,$DERIV,1018.81,1017.41,
08222013,142540.910,$DERIV,1018.86,1017.46,
08222013,142541.924,$DERIV,1018.86,1017.46,
08222013,142542.938,$DERIV,1018.9,1017.5,
08222013,142543.953,$DERIV,1018.9,1017.5,
08222013,142544.967,$DERIV,1018.95,1017.55,
08222013,142545.981,$DERIV,1018.94,1017.54,
08222013,142546.995,$DERIV,1018.96,1017.56,
08222013,142548.009,$DERIV,1018.98,1017.58,
08222013,142549.023,$DERIV,1018.99,1017.59,
08222013,142550.037,$DERIV,1018.8,1017.4,
08222013,142551.051,$DERIV,1018.8,1017.4,
08222013,142552.065,$DERIV,1018.86,1017.46,
08222013,142553.079,$DERIV,1018.86,1017.46,
08222013,142554.093,$DERIV,1018.91,1017.51,
08222013,142555.107,$DERIV,1018.97,1017.57,
08222013,142556.121,$DERIV,1018.95,1017.55,
08222013,142557.135,$DERIV,1018.93,1017.53,
08222013,142558.149,$DERIV,1018.95,1017.55,
08222013,142559.163,$DERIV,1019,1017.6,
08222013,142600.177,$DERIV,1019.02,1017.62,
08222013,142601.191,$DERIV,1019.02,1017.62,
08222013,142602.205,$DERIV,1019,1017.6,
08222013,142603.219,$DERIV,1018.93,1017.53,
08222013,142604.233,$DERIV,1018.81,1017.41,
08222013,142605.247,$DERIV,1018.92,1017.52,
08222013,142606.262,$DERIV,1019,1017.6,
08222013,142607.276,$DERIV,1018.98,1017.58,
08222013,142608.290,$DERIV,1018.96,1017.56,
08222013,142609.304,$DERIV,1019.13,1017.73,
08222013,142610.318,$DERIV,1019.11,1017.71,
08222013,142611.332,$DERIV,1019.03,1017.63,
08222013,142612.346,$DERIV,1018.94,1017.54,
08222013,142613.360,$DERIV,1018.98,1017.58,
08222013,142614.374,$DERIV,1018.98,1017.58,
08222013,142615.388,$DERIV,1019.11,1017.71,
08222013,142616.402,$DERIV,1019.03,1017.63,
08222013,142617.416,$DERIV,1018.73,1017.33,
08222013,142618.430,$DERIV,1018.77,1017.37,
08222013,142619.444,$DERIV,1018.89,1017.49,
08222013,142620.458,$DERIV,1018.93,1017.53,
08222013,142621.472,$DERIV,1019.01,1017.61,
08222013,142622.486,$DERIV,1019,1017.6,
08222013,142623.500,$DERIV,1018.93,1017.53,
08222013,142624.514,$DERIV,1018.89,1017.49,
08222013,142625.528,$DERIV,1018.89,1017.49,
08222013,142626.542,$DERIV,1018.87,1017.47,
08222013,142627.556,$DERIV,1018.85,1017.45,
08222013,142628.571,$DERIV,1018.8,1017.4,
08222013,142629.585,$DERIV,1018.86,1017.46,
08222013,142630.599,$DERIV,1018.86,1017.46,
08222013,142631.613,$DERIV,1018.87,1017.47,
08222013,142632.627,$DERIV,1018.87,1017.47,
08222013,142633.641,$DERIV,1018.87,1017.47,
08222013,142634.655,$DERIV,1018.86,1017.46,
08222013,142635.669,$DERIV,1018.91,1017.51,
08222013,142636.683,$DERIV,1018.98,1017.58,
08222013,142637.697,$DERIV,1019.04,1017.64,
08222013,142638.711,$DERIV,1018.99,1017.59,
08222013,142639.725,$DERIV,1018.98,1017.58,
08222013,142640.739,$DERIV,1018.83,1017.43,
08222013,142641.753,$DERIV,1018.75,1017.35,
08222013,142642.767,$DERIV,1018.77,1017.37,
08222013,142643.781,$DERIV,1018.69,1017.29,
08222013,142644.795,$DERIV,1018.69,1017.29,
08222013,142645.809,$DERIV,1018.7,1017.3,
08222013,142646.823,$DERIV,1018.75,1017.35,
08222013,142647.837,$DERIV,1018.74,1017.34,
08222013,142648.851,$DERIV,1018.76,1017.36,
08222013,142649.865,$DERIV,1018.78,1017.38,
08222013,142650.880,$DERIV,1018.74,1017.34,
08222013,142651.894,$DERIV,1018.8,1017.4,
08222013,142652.908,$DERIV,1018.78,1017.38,
08222013,142653.922,$DERIV,1018.82,1017.42,
08222013,142654.936,$DERIV,1018.95,1017.55,
08222013,142655.950,$DERIV,1018.95,1017.55,
08222013,142656.964,$DERIV,1018.93,1017.53,
08222013,142657.978,$DERIV,1018.89,1017.49,
08222013,142658.992,$DERIV,1018.84,1017.44,
08222013,142700.006,$DERIV,1018.79,1017.39,
08222013,142701.020,$DERIV,1018.85,1017.45,
08222013,142702.034,$DERIV,1018.79,1017.39,
08222013,142703.048,$DERIV,1018.79,1017.39,
08222013,142704.062,$DERIV,1018.89,1017.49,
08222013,142705.076,$DERIV,1018.8,1017.4,
08222013,142706.090,$DERIV,1018.81,1017.41,
08222013,142707.104,$DERIV,1018.81,1017.41,
08222013,142708.150,$DERIV,1018.83,1017.43,
08222013,142709.164,$DERIV,1018.85,1017.45,
08222013,142710.178,$DERIV,1018.83,1017.43,
08222013,142711.207,$DERIV,1018.73,1017.33,
08222013,142712.221,$DERIV,1018.84,1017.44,
08222013,142713.235,$DERIV,1018.83,1017.43,
08222013,142714.249,$DERIV,1018.8,1017.4,
08222013,142715.263,$DERIV,1018.85,1017.45,
08222013,142716.277,$DERIV,1018.79,1017.39,
08222013,142717.292,$DERIV,1018.79,1017.39,
08222013,142718.306,$DERIV,1018.73,1017.33,
08222013,142719.320,$DERIV,1018.74,1017.34,
08222013,142720.334,$DERIV,1018.74,1017.34,
08222013,142721.410,$DERIV,1018.74,1017.34,
08222013,142722.424,$DERIV,1018.79,1017.39,
08222013,142723.438,$DERIV,1018.83,1017.43,
08222013,142724.452,$DERIV,1018.8,1017.4,
08222013,142725.466,$DERIV,1018.79,1017.39,
08222013,142726.480,$DERIV,1018.81,1017.41,
08222013,142727.494,$DERIV,1018.87,1017.47,
08222013,142728.508,$DERIV,1018.87,1017.47,
08222013,142729.538,$DERIV,1018.93,1017.53,
08222013,142730.552,$DERIV,1018.9,1017.5,
08222013,142731.566,$DERIV,1018.9,1017.5,
08222013,142732.580,$DERIV,1018.91,1017.51,
08222013,142733.594,$DERIV,1018.89,1017.49,
08222013,142734.608,$DERIV,1018.88,1017.48,
08222013,142735.622,$DERIV,1018.97,1017.57,
08222013,142736.636,$DERIV,1019.02,1017.62,
08222013,142737.650,$DERIV,1019.01,1017.61,
08222013,142738.664,$DERIV,1019,1017.6,
08222013,142739.679,$DERIV,1019,1017.6,
08222013,142740.693,$DERIV,1019.08,1017.68,
08222013,142741.707,$DERIV,1019.05,1017.65,
08222013,142742.721,$DERIV,1018.95,1017.55,
08222013,142743.735,$DERIV,1018.91,1017.51,
08222013,142744.749,$DERIV,1018.9,1017.5,
08222013,142745.763,$DERIV,1018.82,1017.42,
08222013,142746.777,$DERIV,1018.77,1017.37,
08222013,142747.791,$DERIV,1018.85,1017.45,
08222013,142748.805,$DERIV,1018.91,1017.51,
08222013,142749.819,$DERIV,1018.94,1017.54,
08222013,142750.833,$DERIV,1018.94,1017.54,
08222013,142751.847,$DERIV,1019.02,1017.62,
08222013,142752.861,$DERIV,1019.02,1017.62,
08222013,142753.875,$DERIV,1018.92,1017.52,
08222013,142754.889,$DERIV,1018.95,1017.55,
08222013,142755.903,$DERIV,1018.89,1017.49,
08222013,142756.933,$DERIV,1018.85,1017.45,
08222013,142757.947,$DERIV,1018.96,1017.56,
08222013,142758.961,$DERIV,1019,1017.6,
08222013,142759.975,$DERIV,1018.85,1017.45,
08222013,142800.989,$DERIV,1018.7,1017.3,
08222013,142802.003,$DERIV,1018.7,1017.3,
08222013,142803.017,$DERIV,1018.77,1017.37,
08222013,142804.031,$DERIV,1018.79,1017.39,
08222013,142805.045,$DERIV,1018.8,1017.4,
08222013,142806.059,$DERIV,1018.82,1017.42,
08222013,142807.073,$DERIV,1018.88,1017.48,
08222013,142808.087,$DERIV,1018.97,1017.57,
08222013,142809.101,$DERIV,1018.89,1017.49,
08222013,142810.131,$DERIV,1018.89,1017.49,
08222013,142811.145,$DERIV,1018.82,1017.42,
08222013,142812.159,$DERIV,1018.95,1017.55,
08222013,142813.173,$DERIV,1018.92,1017.52,
08222013,142814.187,$DERIV,1018.72,1017.32,
08222013,142815.201,$DERIV,1018.73,1017.33,
08222013,142816.215,$DERIV,1018.63,1017.23,
08222013,142817.229,$DERIV,1018.61,1017.21,
08222013,142818.243,$DERIV,1018.64,1017.24,
08222013,142819.258,$DERIV,1018.71,1017.31,
08222013,142820.272,$DERIV,1018.71,1017.31,
08222013,142821.286,$DERIV,1018.75,1017.35,
08222013,142822.300,$DERIV,1018.8,1017.4,
08222013,142823.314,$DERIV,1018.82,1017.42,
08222013,142824.328,$DERIV,1018.81,1017.41,
08222013,142825.342,$DERIV,1018.84,1017.44,
08222013,142826.356,$DERIV,1018.75,1017.35,
08222013,142827.370,$DERIV,1018.68,1017.28,
08222013,142828.384,$DERIV,1018.7,1017.3,
08222013,142829.398,$DERIV,1018.77,1017.37,
08222013,142830.412,$DERIV,1018.74,1017.34,
08222013,142831.473,$DERIV,1018.74,1017.34,
08222013,142832.487,$DERIV,1018.75,1017.35,
08222013,142833.501,$DERIV,1018.72,1017.32,
08222013,142834.515,$DERIV,1018.71,1017.31,
08222013,142835.529,$DERIV,1018.69,1017.29,
08222013,142836.543,$DERIV,1018.74,1017.34,
08222013,142837.557,$DERIV,1018.81,1017.41,
08222013,142838.571,$DERIV,1018.85,1017.45,
08222013,142839.585,$DERIV,1018.87,1017.47,
08222013,142840.599,$DERIV,1018.87,1017.47,
08222013,142841.613,$DERIV,1018.84,1017.44,
08222013,142842.627,$DERIV,1018.84,1017.44,
08222013,142843.641,$DERIV,1018.79,1017.39,
08222013,142844.655,$DERIV,1018.78,1017.38,
08222013,142845.716,$DERIV,1018.72,1017.32,
08222013,142846.730,$DERIV,1018.75,1017.35,
08222013,142847.744,$DERIV,1018.85,1017.45,
08222013,142848.758,$DERIV,1018.81,1017.41,
08222013,142849.772,$DERIV,1018.78,1017.38,
08222013,142850.787,$DERIV,1018.78,1017.38,
08222013,142851.801,$DERIV,1018.76,1017.36,
08222013,142852.815,$DERIV,1018.72,1017.32,
08222013,142853.829,$DERIV,1018.72,1017.32,
08222013,142854.843,$DERIV,1018.77,1017.37,
08222013,142855.857,$DERIV,1018.77,1017.37,
08222013,142856.871,$DERIV,1018.76,1017.36,
08222013,142857.885,$DERIV,1018.77,1017.37,
08222013,142858.899,$DERIV,1018.85,1017.45,
08222013,142859.913,$DERIV,1018.92,1017.52,
08222013,142900.927,$DERIV,1018.96,1017.56,
08222013,142901.941,$DERIV,1018.95,1017.55,
08222013,142902.955,$DERIV,1018.86,1017.46,
08222013,142903.969,$DERIV,1018.86,1017.46,
08222013,142904.983,$DERIV,1018.86,1017.46,
08222013,142905.997,$DERIV,1018.85,1017.45,
08222013,142907.011,$DERIV,1018.86,1017.46,
08222013,142908.025,$DERIV,1018.88,1017.48,
08222013,142909.055,$DERIV,1018.79,1017.39,
08222013,142910.069,$DERIV,1018.78,1017.38,
08222013,142911.083,$DERIV,1018.82,1017.42,
08222013,142912.097,$DERIV,1018.79,1017.39,
08222013,142913.111,$DERIV,1018.74,1017.34,
08222013,142914.125,$DERIV,1018.79,1017.39,
08222013,142915.139,$DERIV,1018.87,1017.47,
08222013,142916.153,$DERIV,1018.87,1017.47,
08222013,142917.167,$DERIV,1018.95,1017.55,
08222013,142918.181,$DERIV,1018.71,1017.31,
08222013,142919.195,$DERIV,1018.88,1017.48,
08222013,142920.209,$DERIV,1018.79,1017.39,
08222013,142921.223,$DERIV,1018.72,1017.32,
08222013,142922.238,$DERIV,1018.73,1017.33,
08222013,142923.252,$DERIV,1018.65,1017.25,
08222013,142924.266,$DERIV,1018.7,1017.3,
08222013,142925.280,$DERIV,1018.78,1017.38,
08222013,142926.294,$DERIV,1018.78,1017.38,
08222013,142927.308,$DERIV,1018.76,1017.36,
08222013,142928.322,$DERIV,1018.71,1017.31,
08222013,142929.336,$DERIV,1018.79,1017.39,
08222013,142930.350,$DERIV,1018.81,1017.41,
08222013,142931.364,$DERIV,1018.79,1017.39,
08222013,142932.378,$DERIV,1018.77,1017.37,
08222013,142933.392,$DERIV,1018.66,1017.26,
08222013,142934.422,$DERIV,1018.66,1017.26,
08222013,142935.436,$DERIV,1018.67,1017.27,
08222013,142936.450,$DERIV,1018.68,1017.28,
08222013,142937.464,$DERIV,1018.68,1017.28,
08222013,142938.478,$DERIV,1018.71,1017.31,
08222013,142939.492,$DERIV,1018.74,1017.34,
08222013,142940.506,$DERIV,1018.73,1017.33,
08222013,142941.520,$DERIV,1018.77,1017.37,
08222013,142942.534,$DERIV,1018.88,1017.48,
08222013,142943.548,$DERIV,1018.83,1017.43,
08222013,142944.578,$DERIV,1018.75,1017.35,
08222013,142945.592,$DERIV,1018.75,1017.35,
08222013,142946.606,$DERIV,1018.81,1017.41,
08222013,142947.620,$DERIV,1018.87,1017.47,
08222013,142948.634,$DERIV,1018.84,1017.44,
08222013,142949.648,$DERIV,1018.84,1017.44,
08222013,142950.662,$DERIV,1018.77,1017.37,
08222013,142951.676,$DERIV,1018.73,1017.33,
08222013,142952.690,$DERIV,1018.79,1017.39,
08222013,142953.704,$DERIV,1018.83,1017.43,
08222013,142954.718,$DERIV,1018.85,1017.45,
08222013,142955.732,$DERIV,1018.84,1017.44,
08222013,142956.746,$DERIV,1018.84,1017.44,
08222013,142957.760,$DERIV,1018.79,1017.39,
08222013,142958.774,$DERIV,1018.79,1017.39,
08222013,142959.788,$DERIV,1018.87,1017.47,
08222013,143000.802,$DERIV,1018.85,1017.45,
08222013,143001.817,$DERIV,1018.81,1017.41,
08222013,143002.862,$DERIV,1018.78,1017.38,
08222013,143003.876,$DERIV,1018.74,1017.34,
08222013,143004.890,$DERIV,1018.75,1017.35,
08222013,143005.904,$DERIV,1018.72,1017.32,
08222013,143006.918,$DERIV,1018.74,1017.34,
08222013,143007.932,$DERIV,1018.74,1017.34,
08222013,143008.946,$DERIV,1018.78,1017.38,
08222013,143009.976,$DERIV,1018.69,1017.29,
08222013,143010.990,$DERIV,1018.76,1017.36,
08222013,143012.004,$DERIV,1018.83,1017.43,
08222013,143013.018,$DERIV,1018.83,1017.43,
08222013,143014.032,$DERIV,1018.74,1017.34,
08222013,143015.046,$DERIV,1018.77,1017.37,
08222013,143016.060,$DERIV,1018.87,1017.47,
08222013,143017.074,$DERIV,1018.93,1017.53,
08222013,143018.088,$DERIV,1018.97,1017.57,
08222013,143019.102,$DERIV,1018.97,1017.57,
08222013,143020.116,$DERIV,1018.92,1017.52,
08222013,143021.130,$DERIV,1018.78,1017.38,
08222013,143022.144,$DERIV,1018.77,1017.37,
08222013,143023.158,$DERIV,1018.86,1017.46,
08222013,143024.172,$DERIV,1018.84,1017.44,
08222013,143025.186,$DERIV,1018.78,1017.38,
08222013,143026.200,$DERIV,1018.8,1017.4,
08222013,143027.214,$DERIV,1018.86,1017.46,
08222013,143028.228,$DERIV,1018.89,1017.49,
08222013,143029.258,$DERIV,1018.89,1017.49,
08222013,143030.272,$DERIV,1018.87,1017.47,
08222013,143031.286,$DERIV,1018.87,1017.47,
08222013,143032.300,$DERIV,1018.89,1017.49,
08222013,143033.314,$DERIV,1018.86,1017.46,
08222013,143034.328,$DERIV,1018.88,1017.48,
08222013,143035.342,$DERIV,1018.92,1017.52,
08222013,143036.356,$DERIV,1018.87,1017.47,
08222013,143037.370,$DERIV,1018.69,1017.29,
08222013,143038.385,$DERIV,1018.65,1017.25,
08222013,143039.399,$DERIV,1018.75,1017.35,
08222013,143040.413,$DERIV,1018.75,1017.35,
08222013,143041.427,$DERIV,1018.88,1017.48,
08222013,143042.441,$DERIV,1018.97,1017.57,
08222013,143043.455,$DERIV,1018.99,1017.59,
08222013,143044.469,$DERIV,1018.91,1017.51,
08222013,143045.483,$DERIV,1018.83,1017.43,
08222013,143046.497,$DERIV,1018.84,1017.44,
08222013,143047.511,$DERIV,1018.85,1017.45,
08222013,143048.541,$DERIV,1018.71,1017.31,
08222013,143049.586,$DERIV,1018.68,1017.28,
08222013,143050.600,$DERIV,1018.68,1017.28,
08222013,143051.614,$DERIV,1018.68,1017.28,
08222013,143052.628,$DERIV,1018.67,1017.27,
08222013,143053.642,$DERIV,1018.7,1017.3,
08222013,143054.656,$DERIV,1018.75,1017.35,
08222013,143055.670,$DERIV,1018.76,1017.36,
08222013,143056.684,$DERIV,1018.82,1017.42,
08222013,143057.698,$DERIV,1018.86,1017.46,
08222013,143058.712,$DERIV,1018.84,1017.44,
08222013,143059.742,$DERIV,1018.84,1017.44,
08222013,143100.756,$DERIV,1018.85,1017.45,
08222013,143101.770,$DERIV,1018.87,1017.47,
08222013,143102.784,$DERIV,1018.87,1017.47,
08222013,143103.798,$DERIV,1018.88,1017.48,
08222013,143104.812,$DERIV,1018.83,1017.43,
08222013,143105.826,$DERIV,1018.82,1017.42,
08222013,143106.840,$DERIV,1018.82,1017.42,
08222013,143107.854,$DERIV,1018.7,1017.3,
08222013,143108.868,$DERIV,1018.65,1017.25,
08222013,143109.882,$DERIV,1018.8,1017.4,
08222013,143110.896,$DERIV,1018.8,1017.4,
08222013,143111.910,$DERIV,1018.8,1017.4,
08222013,143112.924,$DERIV,1018.81,1017.41,
08222013,143113.939,$DERIV,1018.85,1017.45,
08222013,143114.953,$DERIV,1018.89,1017.49,
08222013,143115.967,$DERIV,1019,1017.6,
08222013,143116.996,$DERIV,1018.93,1017.53,
08222013,143118.010,$DERIV,1018.86,1017.46,
08222013,143119.040,$DERIV,1018.93,1017.53,
08222013,143120.054,$DERIV,1018.88,1017.48,
08222013,143121.068,$DERIV,1018.78,1017.38,
08222013,143122.082,$DERIV,1018.78,1017.38,
08222013,143123.096,$DERIV,1018.79,1017.39,
08222013,143124.110,$DERIV,1018.76,1017.36,
08222013,143125.124,$DERIV,1018.97,1017.57,
08222013,143126.138,$DERIV,1018.86,1017.46,
08222013,143127.152,$DERIV,1018.6,1017.2,
08222013,143128.166,$DERIV,1018.62,1017.22,
08222013,143129.180,$DERIV,1018.82,1017.42,
08222013,143130.194,$DERIV,1018.81,1017.41,
08222013,143131.209,$DERIV,1018.8,1017.4,
08222013,143132.223,$DERIV,1018.8,1017.4,
08222013,143133.237,$DERIV,1018.81,1017.41,
08222013,143134.251,$DERIV,1018.89,1017.49,
08222013,143135.265,$DERIV,1018.83,1017.43,
08222013,143136.279,$DERIV,1018.87,1017.47,
08222013,143137.293,$DERIV,1018.91,1017.51,
08222013,143138.307,$DERIV,1018.88,1017.48,
08222013,143139.321,$DERIV,1018.92,1017.52,
08222013,143140.351,$DERIV,1018.88,1017.48,
08222013,143141.365,$DERIV,1018.81,1017.41,
08222013,143142.379,$DERIV,1018.86,1017.46,
08222013,143143.393,$DERIV,1018.86,1017.46,
08222013,143144.422,$DERIV,1018.89,1017.49,
08222013,143145.436,$DERIV,1018.87,1017.47,
08222013,143146.450,$DERIV,1018.9,1017.5,
08222013,143147.464,$DERIV,1018.86,1017.46,
08222013,143148.478,$DERIV,1018.83,1017.43,
08222013,143149.493,$DERIV,1018.82,1017.42,
08222013,143150.507,$DERIV,1018.93,1017.53,
08222013,143151.521,$DERIV,1019.06,1017.66,
08222013,143152.535,$DERIV,1019.07,1017.67,
08222013,143153.549,$DERIV,1018.99,1017.59,
08222013,143154.563,$DERIV,1018.99,1017.59,
08222013,143155.577,$DERIV,1018.97,1017.57,
08222013,143156.606,$DERIV,1018.98,1017.58,
08222013,143157.620,$DERIV,1018.99,1017.59,
08222013,143158.635,$DERIV,1019,1017.6,
08222013,143159.649,$DERIV,1019.07,1017.67,
08222013,143200.663,$DERIV,1019,1017.6,
08222013,143201.677,$DERIV,1018.9,1017.5,
08222013,143202.691,$DERIV,1018.87,1017.47,
08222013,143203.705,$DERIV,1018.63,1017.23,
08222013,143204.719,$DERIV,1018.71,1017.31,
08222013,143205.733,$DERIV,1018.71,1017.31,
08222013,143206.747,$DERIV,1018.89,1017.49,
08222013,143207.761,$DERIV,1018.94,1017.54,
08222013,143208.775,$DERIV,1018.97,1017.57,
08222013,143209.789,$DERIV,1018.99,1017.59,
08222013,143210.803,$DERIV,1018.98,1017.58,
08222013,143211.817,$DERIV,1018.9,1017.5,
08222013,143212.831,$DERIV,1018.91,1017.51,
08222013,143213.845,$DERIV,1018.97,1017.57,
08222013,143214.859,$DERIV,1018.94,1017.54,
08222013,143215.873,$DERIV,1018.91,1017.51,
08222013,143216.887,$DERIV,1018.91,1017.51,
08222013,143217.901,$DERIV,1018.83,1017.43,
08222013,143218.915,$DERIV,1018.78,1017.38,
08222013,143219.929,$DERIV,1018.8,1017.4,
08222013,143220.944,$DERIV,1018.85,1017.45,
08222013,143221.958,$DERIV,1018.86,1017.46,
08222013,143222.972,$DERIV,1018.87,1017.47,
08222013,143223.986,$DERIV,1018.9,1017.5,
08222013,143225.031,$DERIV,1018.87,1017.47,
08222013,143226.045,$DERIV,1018.85,1017.45,
08222013,143227.075,$DERIV,1018.98,1017.58,
08222013,143228.089,$DERIV,1018.98,1017.58,
08222013,143229.103,$DERIV,1018.87,1017.47,
08222013,143230.117,$DERIV,1018.73,1017.33,
08222013,143231.131,$DERIV,1018.85,1017.45,
08222013,143232.145,$DERIV,1018.81,1017.41,
08222013,143233.159,$DERIV,1018.84,1017.44,
08222013,143234.173,$DERIV,1018.84,1017.44,
08222013,143235.187,$DERIV,1018.82,1017.42,
08222013,143236.201,$DERIV,1018.72,1017.32,
08222013,143237.215,$DERIV,1018.64,1017.24,
08222013,143238.229,$DERIV,1018.71,1017.31,
08222013,143239.243,$DERIV,1018.83,1017.43,
08222013,143240.257,$DERIV,1018.89,1017.49,
08222013,143241.287,$DERIV,1018.88,1017.48,
08222013,143242.317,$DERIV,1018.82,1017.42,
08222013,143243.331,$DERIV,1018.7,1017.3,
08222013,143244.345,$DERIV,1018.81,1017.41,
08222013,143245.359,$DERIV,1018.81,1017.41,
08222013,143246.373,$DERIV,1018.83,1017.43,
08222013,143247.387,$DERIV,1018.86,1017.46,
08222013,143248.401,$DERIV,1018.82,1017.42,
08222013,143249.415,$DERIV,1018.72,1017.32,
08222013,143250.429,$DERIV,1018.73,1017.33,
08222013,143251.443,$DERIV,1018.78,1017.38,
08222013,143252.457,$DERIV,1018.76,1017.36,
08222013,143253.471,$DERIV,1018.75,1017.35,
08222013,143254.485,$DERIV,1018.78,1017.38,
08222013,143255.499,$DERIV,1018.77,1017.37,
08222013,143256.513,$DERIV,1018.77,1017.37,
08222013,143257.527,$DERIV,1018.69,1017.29,
08222013,143258.541,$DERIV,1018.69,1017.29,
08222013,143259.555,$DERIV,1018.74,1017.34,
08222013,143300.569,$DERIV,1018.84,1017.44,
08222013,143301.599,$DERIV,1018.91,1017.51,
08222013,143302.629,$DERIV,1018.95,1017.55,
08222013,143303.674,$DERIV,1018.92,1017.52,
08222013,143304.688,$DERIV,1018.88,1017.48,
08222013,143305.702,$DERIV,1018.88,1017.48,
08222013,143306.716,$DERIV,1018.88,1017.48,
08222013,143307.746,$DERIV,1018.96,1017.56,
08222013,143308.760,$DERIV,1018.92,1017.52,
08222013,143309.774,$DERIV,1018.78,1017.38,
08222013,143310.788,$DERIV,1018.82,1017.42,
08222013,143311.802,$DERIV,1018.84,1017.44,
08222013,143312.831,$DERIV,1018.79,1017.39,
08222013,143313.846,$DERIV,1018.81,1017.41,
08222013,143314.860,$DERIV,1018.94,1017.54,
08222013,143315.874,$DERIV,1018.94,1017.54,
08222013,143316.919,$DERIV,1018.91,1017.51,
08222013,143317.933,$DERIV,1018.91,1017.51,
08222013,143318.994,$DERIV,1018.96,1017.56,
08222013,143320.023,$DERIV,1019.02,1017.62,
08222013,143321.037,$DERIV,1019.03,1017.63,
08222013,143322.051,$DERIV,1018.93,1017.53,
08222013,143323.066,$DERIV,1018.85,1017.45,
08222013,143324.080,$DERIV,1018.91,1017.51,
08222013,143325.094,$DERIV,1018.93,1017.53,
08222013,143326.108,$DERIV,1018.89,1017.49,
08222013,143327.122,$DERIV,1018.81,1017.41,
08222013,143328.136,$DERIV,1018.76,1017.36,
08222013,143329.150,$DERIV,1018.76,1017.36,
08222013,143330.164,$DERIV,1018.86,1017.46,
08222013,143331.193,$DERIV,1018.98,1017.58,
08222013,143332.223,$DERIV,1019,1017.6,
08222013,143333.237,$DERIV,1018.98,1017.58,
08222013,143334.251,$DERIV,1018.93,1017.53,
08222013,143335.265,$DERIV,1018.97,1017.57,
08222013,143336.279,$DERIV,1019,1017.6,
08222013,143337.293,$DERIV,1018.93,1017.53,
08222013,143338.307,$DERIV,1018.9,1017.5,
08222013,143339.321,$DERIV,1018.9,1017.5,
08222013,143340.336,$DERIV,1018.9,1017.5,
08222013,143341.350,$DERIV,1018.86,1017.46,
08222013,143342.364,$DERIV,1018.86,1017.46,
08222013,143343.378,$DERIV,1018.86,1017.46,
08222013,143344.392,$DERIV,1018.87,1017.47,
08222013,143345.421,$DERIV,1018.9,1017.5,
08222013,143346.435,$DERIV,1019.06,1017.66,
08222013,143347.481,$DERIV,1019,1017.6,
08222013,143348.495,$DERIV,1018.99,1017.59,
08222013,143349.509,$DERIV,1018.99,1017.59,
08222013,143350.523,$DERIV,1018.99,1017.59,
08222013,143351.552,$DERIV,1018.86,1017.46,
08222013,143352.566,$DERIV,1018.87,1017.47,
08222013,143353.581,$DERIV,1018.85,1017.45,
08222013,143354.595,$DERIV,1018.82,1017.42,
08222013,143355.609,$DERIV,1018.86,1017.46,
08222013,143356.623,$DERIV,1018.83,1017.43,
08222013,143357.637,$DERIV,1018.82,1017.42,
08222013,143358.651,$DERIV,1018.87,1017.47,
08222013,143359.665,$DERIV,1018.97,1017.57,
08222013,143400.679,$DERIV,1018.94,1017.54,
08222013,143401.693,$DERIV,1018.94,1017.54,
08222013,143402.707,$DERIV,1018.9,1017.5,
08222013,143403.721,$DERIV,1018.9,1017.5,
08222013,143404.751,$DERIV,1018.93,1017.53,
08222013,143405.765,$DERIV,1018.89,1017.49,
08222013,143406.779,$DERIV,1018.71,1017.31,
08222013,143407.793,$DERIV,1018.66,1017.26,
08222013,143408.807,$DERIV,1018.77,1017.37,
08222013,143409.821,$DERIV,1018.77,1017.37,
08222013,143410.835,$DERIV,1018.77,1017.37,
08222013,143411.849,$DERIV,1018.8,1017.4,
08222013,143412.863,$DERIV,1018.82,1017.42,
08222013,143413.877,$DERIV,1018.78,1017.38,
08222013,143414.891,$DERIV,1018.73,1017.33,
08222013,143415.905,$DERIV,1018.78,1017.38,
08222013,143416.919,$DERIV,1018.85,1017.45,
08222013,143417.933,$DERIV,1018.85,1017.45,
08222013,143418.947,$DERIV,1018.9,1017.5,
08222013,143419.961,$DERIV,1018.94,1017.54,
08222013,143420.975,$DERIV,1018.94,1017.54,
08222013,143421.989,$DERIV,1018.83,1017.43,
08222013,143423.003,$DERIV,1018.75,1017.35,
08222013,143424.017,$DERIV,1018.8,1017.4,
08222013,143425.032,$DERIV,1018.74,1017.34,
08222013,143426.046,$DERIV,1018.79,1017.39,
08222013,143427.060,$DERIV,1018.8,1017.4,
08222013,143428.074,$DERIV,1018.8,1017.4,
08222013,143429.088,$DERIV,1018.81,1017.41,
08222013,143430.102,$DERIV,1018.8,1017.4,
08222013,143431.116,$DERIV,1018.77,1017.37,
08222013,143432.130,$DERIV,1018.77,1017.37,
08222013,143433.144,$DERIV,1018.77,1017.37,
08222013,143434.158,$DERIV,1018.77,1017.37,
08222013,143435.203,$DERIV,1018.81,1017.41,
08222013,143436.217,$DERIV,1018.82,1017.42,
08222013,143437.231,$DERIV,1018.89,1017.49,
08222013,143438.245,$DERIV,1018.79,1017.39,
08222013,143439.259,$DERIV,1018.82,1017.42,
08222013,143440.273,$DERIV,1018.99,1017.59,
08222013,143441.287,$DERIV,1019,1017.6,
08222013,143442.301,$DERIV,1019,1017.6,
08222013,143443.316,$DERIV,1018.8,1017.4,
08222013,143444.345,$DERIV,1018.69,1017.29,
08222013,143445.390,$DERIV,1018.81,1017.41,
08222013,143446.404,$DERIV,1018.87,1017.47,
08222013,143447.419,$DERIV,1018.88,1017.48,
08222013,143448.433,$DERIV,1018.87,1017.47,
08222013,143449.478,$DERIV,1018.88,1017.48,
08222013,143450.492,$DERIV,1018.84,1017.44,
08222013,143451.506,$DERIV,1018.79,1017.39,
08222013,143452.520,$DERIV,1018.78,1017.38,
08222013,143453.550,$DERIV,1018.78,1017.38,
08222013,143454.564,$DERIV,1018.82,1017.42,
08222013,143455.578,$DERIV,1018.88,1017.48,
08222013,143456.592,$DERIV,1018.91,1017.51,
08222013,143457.606,$DERIV,1018.91,1017.51,
08222013,143458.620,$DERIV,1018.89,1017.49,
08222013,143459.634,$DERIV,1018.88,1017.48,
08222013,143500.648,$DERIV,1019.04,1017.64,
08222013,143501.662,$DERIV,1018.89,1017.49,
08222013,143502.676,$DERIV,1018.86,1017.46,
08222013,143503.690,$DERIV,1018.85,1017.45,
08222013,143504.704,$DERIV,1018.85,1017.45,
08222013,143505.718,$DERIV,1018.91,1017.51,
08222013,143506.732,$DERIV,1018.87,1017.47,
08222013,143507.746,$DERIV,1018.84,1017.44,
08222013,143508.760,$DERIV,1018.8,1017.4,
08222013,143509.774,$DERIV,1018.77,1017.37,
08222013,143510.788,$DERIV,1018.77,1017.37,
08222013,143511.802,$DERIV,1018.78,1017.38,
08222013,143512.816,$DERIV,1018.83,1017.43,
08222013,143513.831,$DERIV,1018.87,1017.47,
08222013,143514.845,$DERIV,1018.95,1017.55,
08222013,143515.859,$DERIV,1018.95,1017.55,
08222013,143516.904,$DERIV,1018.94,1017.54,
08222013,143517.918,$DERIV,1018.84,1017.44,
08222013,143518.932,$DERIV,1018.86,1017.46,
08222013,143519.946,$DERIV,1018.9,1017.5,
08222013,143520.960,$DERIV,1018.92,1017.52,
08222013,143521.990,$DERIV,1018.85,1017.45,
08222013,143523.004,$DERIV,1018.84,1017.44,
08222013,143524.018,$DERIV,1018.86,1017.46,
08222013,143525.032,$DERIV,1018.84,1017.44,
08222013,143526.046,$DERIV,1018.93,1017.53,
08222013,143527.060,$DERIV,1018.93,1017.53,
08222013,143528.074,$DERIV,1019,1017.6,
08222013,143529.088,$DERIV,1019.02,1017.62,
08222013,143530.102,$DERIV,1018.93,1017.53,
08222013,143531.116,$DERIV,1018.97,1017.57,
08222013,143532.130,$DERIV,1018.85,1017.45,
08222013,143533.144,$DERIV,1018.86,1017.46,
08222013,143534.158,$DERIV,1018.86,1017.46,
08222013,143535.172,$DERIV,1018.83,1017.43,
08222013,143536.186,$DERIV,1018.78,1017.38,
08222013,143537.200,$DERIV,1018.78,1017.38,
08222013,143538.230,$DERIV,1018.71,1017.31,
08222013,143539.244,$DERIV,1018.65,1017.25,
08222013,143540.258,$DERIV,1018.7,1017.3,
08222013,143541.272,$DERIV,1018.7,1017.3,
08222013,143542.286,$DERIV,1018.76,1017.36,
08222013,143543.300,$DERIV,1018.75,1017.35,
08222013,143544.314,$DERIV,1018.6,1017.2,
08222013,143545.344,$DERIV,1018.6,1017.2,
08222013,143546.358,$DERIV,1018.57,1017.17,
08222013,143547.372,$DERIV,1018.73,1017.33,
08222013,143548.386,$DERIV,1018.79,1017.39,
08222013,143549.400,$DERIV,1018.73,1017.33,
08222013,143550.414,$DERIV,1018.68,1017.28,
08222013,143551.428,$DERIV,1018.73,1017.33,
08222013,143552.442,$DERIV,1018.79,1017.39,
08222013,143553.456,$DERIV,1018.83,1017.43,
08222013,143554.470,$DERIV,1018.89,1017.49,
08222013,143555.484,$DERIV,1018.83,1017.43,
08222013,143556.498,$DERIV,1018.83,1017.43,
08222013,143557.512,$DERIV,1018.66,1017.26,
08222013,143558.527,$DERIV,1018.74,1017.34,
08222013,143559.541,$DERIV,1018.77,1017.37,
08222013,143600.555,$DERIV,1018.8,1017.4,
08222013,143601.569,$DERIV,1018.85,1017.45,
08222013,143602.583,$DERIV,1018.9,1017.5,
08222013,143603.597,$DERIV,1018.9,1017.5,
08222013,143604.611,$DERIV,1019.04,1017.64,
08222013,143605.625,$DERIV,1019.05,1017.65,
08222013,143606.639,$DERIV,1018.97,1017.57,
08222013,143607.653,$DERIV,1018.97,1017.57,
08222013,143608.667,$DERIV,1018.95,1017.55,
08222013,143609.681,$DERIV,1018.97,1017.57,
08222013,143610.695,$DERIV,1018.93,1017.53,
08222013,143611.709,$DERIV,1018.85,1017.45,
08222013,143612.723,$DERIV,1018.83,1017.43,
08222013,143613.737,$DERIV,1018.99,1017.59,
08222013,143614.751,$DERIV,1019.07,1017.67,
08222013,143615.765,$DERIV,1018.96,1017.56,
08222013,143616.779,$DERIV,1018.92,1017.52,
08222013,143617.793,$DERIV,1018.93,1017.53,
08222013,143618.807,$DERIV,1018.93,1017.53,
08222013,143619.821,$DERIV,1018.84,1017.44,
08222013,143620.836,$DERIV,1018.85,1017.45,
08222013,143621.850,$DERIV,1018.89,1017.49,
08222013,143622.864,$DERIV,1018.9,1017.5,
08222013,143623.878,$DERIV,1018.85,1017.45,
08222013,143624.892,$DERIV,1018.86,1017.46,
08222013,143625.906,$DERIV,1018.93,1017.53,
08222013,143626.920,$DERIV,1018.9,1017.5,
08222013,143627.934,$DERIV,1018.87,1017.47,
08222013,143628.948,$DERIV,1018.81,1017.41,
08222013,143629.962,$DERIV,1018.81,1017.41,
08222013,143630.976,$DERIV,1018.84,1017.44,
08222013,143631.990,$DERIV,1018.85,1017.45,
08222013,143633.004,$DERIV,1018.84,1017.44,
08222013,143634.018,$DERIV,1018.91,1017.51,
08222013,143635.032,$DERIV,1018.8,1017.4,
08222013,143636.046,$DERIV,1018.78,1017.38,
08222013,143637.060,$DERIV,1018.97,1017.57,
08222013,143638.090,$DERIV,1018.95,1017.55,
08222013,143639.104,$DERIV,1018.94,1017.54,
08222013,143640.118,$DERIV,1018.97,1017.57,
08222013,143641.132,$DERIV,1018.95,1017.55,
08222013,143642.162,$DERIV,1018.96,1017.56,
08222013,143643.176,$DERIV,1018.92,1017.52,
08222013,143644.190,$DERIV,1018.81,1017.41,
08222013,143645.204,$DERIV,1018.81,1017.41,
08222013,143646.218,$DERIV,1018.83,1017.43,
08222013,143647.232,$DERIV,1018.88,1017.48,
08222013,143648.246,$DERIV,1018.85,1017.45,
08222013,143649.260,$DERIV,1018.83,1017.43,
08222013,143650.274,$DERIV,1018.84,1017.44,
08222013,143651.288,$DERIV,1018.84,1017.44,
08222013,143652.302,$DERIV,1018.86,1017.46,
08222013,143653.316,$DERIV,1018.88,1017.48,
08222013,143654.330,$DERIV,1018.85,1017.45,
08222013,143655.360,$DERIV,1018.81,1017.41,
08222013,143656.390,$DERIV,1018.92,1017.52,
08222013,143657.404,$DERIV,1018.93,1017.53,
08222013,143658.418,$DERIV,1018.84,1017.44,
08222013,143659.432,$DERIV,1018.83,1017.43,
08222013,143700.446,$DERIV,1018.89,1017.49,
08222013,143701.460,$DERIV,1018.92,1017.52,
08222013,143702.474,$DERIV,1018.92,1017.52,
08222013,143703.488,$DERIV,1018.85,1017.45,
08222013,143704.502,$DERIV,1018.81,1017.41,
08222013,143705.516,$DERIV,1018.85,1017.45,
08222013,143706.530,$DERIV,1018.76,1017.36,
08222013,143707.544,$DERIV,1018.77,1017.37,
08222013,143708.558,$DERIV,1018.8,1017.4,
08222013,143709.572,$DERIV,1018.78,1017.38,
08222013,143710.586,$DERIV,1018.78,1017.38,
08222013,143711.600,$DERIV,1018.76,1017.36,
08222013,143712.630,$DERIV,1018.84,1017.44,
08222013,143713.644,$DERIV,1018.8,1017.4,
08222013,143714.674,$DERIV,1018.91,1017.51,
08222013,143715.688,$DERIV,1018.98,1017.58,
08222013,143716.702,$DERIV,1018.94,1017.54,
08222013,143717.716,$DERIV,1018.82,1017.42,
08222013,143718.730,$DERIV,1018.79,1017.39,
08222013,143719.744,$DERIV,1018.83,1017.43,
08222013,143720.758,$DERIV,1018.87,1017.47,
08222013,143721.772,$DERIV,1018.87,1017.47,
08222013,143722.786,$DERIV,1018.91,1017.51,
08222013,143723.800,$DERIV,1018.9,1017.5,
08222013,143724.814,$DERIV,1018.89,1017.49,
08222013,143725.828,$DERIV,1018.86,1017.46,
08222013,143726.842,$DERIV,1018.88,1017.48,
08222013,143727.856,$DERIV,1018.89,1017.49,
08222013,143728.870,$DERIV,1018.85,1017.45,
08222013,143729.884,$DERIV,1018.82,1017.42,
08222013,143730.898,$DERIV,1018.73,1017.33,
08222013,143731.912,$DERIV,1018.82,1017.42,
08222013,143732.926,$DERIV,1018.82,1017.42,
08222013,143733.956,$DERIV,1018.88,1017.48,
08222013,143734.970,$DERIV,1018.9,1017.5,
08222013,143735.984,$DERIV,1018.8,1017.4,
08222013,143736.998,$DERIV,1018.71,1017.31,
08222013,143738.012,$DERIV,1018.9,1017.5,
08222013,143739.026,$DERIV,1018.94,1017.54,
08222013,143740.040,$DERIV,1018.88,1017.48,
08222013,143741.054,$DERIV,1018.84,1017.44,
08222013,143742.068,$DERIV,1018.94,1017.54,
08222013,143743.082,$DERIV,1018.94,1017.54,
08222013,143744.096,$DERIV,1018.94,1017.54,
08222013,143745.110,$DERIV,1018.86,1017.46,
08222013,143746.125,$DERIV,1018.83,1017.43,
08222013,143747.139,$DERIV,1018.89,1017.49,
08222013,143748.153,$DERIV,1018.93,1017.53,
08222013,143749.167,$DERIV,1018.87,1017.47,
08222013,143750.181,$DERIV,1018.87,1017.47,
08222013,143751.195,$DERIV,1018.92,1017.52,
08222013,143752.209,$DERIV,1018.96,1017.56,
08222013,143753.223,$DERIV,1018.85,1017.45,
08222013,143754.237,$DERIV,1018.85,1017.45,
08222013,143755.251,$DERIV,1018.68,1017.28,
08222013,143756.265,$DERIV,1018.84,1017.44,
08222013,143757.295,$DERIV,1018.83,1017.43,
08222013,143758.309,$DERIV,1018.89,1017.49,
08222013,143759.338,$DERIV,1018.91,1017.51,
08222013,143800.352,$DERIV,1018.89,1017.49,
08222013,143801.366,$DERIV,1018.9,1017.5,
08222013,143802.380,$DERIV,1018.84,1017.44,
08222013,143803.410,$DERIV,1018.85,1017.45,
08222013,143804.424,$DERIV,1018.9,1017.5,
08222013,143805.438,$DERIV,1018.9,1017.5,
08222013,143806.452,$DERIV,1018.94,1017.54,
08222013,143807.466,$DERIV,1018.91,1017.51,
08222013,143808.480,$DERIV,1018.89,1017.49,
08222013,143809.494,$DERIV,1018.88,1017.48,
08222013,143810.508,$DERIV,1018.82,1017.42,
08222013,143811.522,$DERIV,1018.76,1017.36,
08222013,143812.537,$DERIV,1018.77,1017.37,
08222013,143813.551,$DERIV,1018.79,1017.39,
08222013,143814.565,$DERIV,1018.71,1017.31,
08222013,143815.579,$DERIV,1018.65,1017.25,
08222013,143816.593,$DERIV,1018.65,1017.25,
08222013,143817.607,$DERIV,1018.7,1017.3,
08222013,143818.621,$DERIV,1018.76,1017.36,
08222013,143819.635,$DERIV,1018.69,1017.29,
08222013,143820.664,$DERIV,1018.74,1017.34,
08222013,143821.679,$DERIV,1018.77,1017.37,
08222013,143822.693,$DERIV,1018.77,1017.37,
08222013,143823.707,$DERIV,1018.64,1017.24,
08222013,143824.721,$DERIV,1018.54,1017.14,
08222013,143825.735,$DERIV,1018.56,1017.16,
08222013,143826.749,$DERIV,1018.65,1017.25,
08222013,143827.763,$DERIV,1018.65,1017.25,
08222013,143828.777,$DERIV,1018.69,1017.29,
08222013,143829.806,$DERIV,1018.71,1017.31,
08222013,143830.821,$DERIV,1018.7,1017.3,
08222013,143831.835,$DERIV,1018.7,1017.3,
08222013,143832.849,$DERIV,1018.61,1017.21,
08222013,143833.863,$DERIV,1018.64,1017.24,
08222013,143834.892,$DERIV,1018.7,1017.3,
08222013,143835.906,$DERIV,1018.7,1017.3,
08222013,143836.920,$DERIV,1018.74,1017.34,
08222013,143837.934,$DERIV,1018.66,1017.26,
08222013,143838.949,$DERIV,1018.61,1017.21,
08222013,143839.963,$DERIV,1018.6,1017.2,
08222013,143840.977,$DERIV,1018.68,1017.28,
08222013,143841.991,$DERIV,1018.72,1017.32,
08222013,143843.005,$DERIV,1018.74,1017.34,
08222013,143844.019,$DERIV,1018.76,1017.36,
08222013,143845.048,$DERIV,1018.74,1017.34,
08222013,143846.062,$DERIV,1018.74,1017.34,
08222013,143847.076,$DERIV,1018.74,1017.34,
08222013,143848.091,$DERIV,1018.65,1017.25,
08222013,143849.136,$DERIV,1018.67,1017.27,
08222013,143850.150,$DERIV,1018.66,1017.26,
08222013,143851.164,$DERIV,1018.64,1017.24,
08222013,143852.178,$DERIV,1018.59,1017.19,
08222013,143853.192,$DERIV,1018.62,1017.22,
08222013,143854.206,$DERIV,1018.78,1017.38,
08222013,143855.220,$DERIV,1018.79,1017.39,
08222013,143856.265,$DERIV,1018.85,1017.45,
08222013,143857.279,$DERIV,1018.85,1017.45,
08222013,143858.293,$DERIV,1018.94,1017.54,
08222013,143859.307,$DERIV,1018.9,1017.5,
08222013,143900.353,$DERIV,1018.89,1017.49,
08222013,143901.367,$DERIV,1018.9,1017.5,
08222013,143902.381,$DERIV,1018.96,1017.56,
08222013,143903.395,$DERIV,1018.98,1017.58,
08222013,143904.409,$DERIV,1018.89,1017.49,
08222013,143905.438,$DERIV,1018.85,1017.45,
08222013,143906.453,$DERIV,1018.81,1017.41,
08222013,143907.467,$DERIV,1018.89,1017.49,
08222013,143908.481,$DERIV,1018.89,1017.49,
08222013,143909.495,$DERIV,1018.8,1017.4,
08222013,143910.509,$DERIV,1018.85,1017.45,
08222013,143911.523,$DERIV,1018.85,1017.45,
08222013,143912.537,$DERIV,1018.76,1017.36,
08222013,143913.551,$DERIV,1018.59,1017.19,
08222013,143914.565,$DERIV,1018.72,1017.32,
08222013,143915.579,$DERIV,1018.82,1017.42,
08222013,143916.593,$DERIV,1018.84,1017.44,
08222013,143917.607,$DERIV,1018.8,1017.4,
08222013,143918.621,$DERIV,1018.79,1017.39,
08222013,143919.635,$DERIV,1018.79,1017.39,
08222013,143920.649,$DERIV,1018.73,1017.33,
08222013,143921.663,$DERIV,1018.82,1017.42,
08222013,143922.677,$DERIV,1018.92,1017.52,
08222013,143923.691,$DERIV,1018.87,1017.47,
08222013,143924.705,$DERIV,1018.73,1017.33,
08222013,143925.719,$DERIV,1018.73,1017.33,
08222013,143926.733,$DERIV,1018.85,1017.45,
08222013,143927.747,$DERIV,1018.88,1017.48,
08222013,143928.762,$DERIV,1018.97,1017.57,
08222013,143929.776,$DERIV,1018.88,1017.48,
08222013,143930.790,$DERIV,1018.88,1017.48,
08222013,143931.804,$DERIV,1018.75,1017.35,
08222013,143932.818,$DERIV,1018.72,1017.32,
08222013,143933.832,$DERIV,1018.81,1017.41,
08222013,143934.846,$DERIV,1018.86,1017.46,
08222013,143935.860,$DERIV,1018.83,1017.43,
08222013,143936.874,$DERIV,1018.68,1017.28,
08222013,143937.888,$DERIV,1018.67,1017.27,
08222013,143938.902,$DERIV,1018.73,1017.33,
08222013,143939.916,$DERIV,1018.83,1017.43,
08222013,143940.946,$DERIV,1018.9,1017.5,
08222013,143941.960,$DERIV,1018.9,1017.5,
08222013,143942.974,$DERIV,1018.78,1017.38,
08222013,143943.988,$DERIV,1018.75,1017.35,
08222013,143945.002,$DERIV,1018.84,1017.44,
08222013,143946.016,$DERIV,1018.81,1017.41,
08222013,143947.030,$DERIV,1018.66,1017.26,
08222013,143948.060,$DERIV,1018.58,1017.18,
08222013,143949.074,$DERIV,1018.66,1017.26,
08222013,143950.088,$DERIV,1018.75,1017.35,
08222013,143951.102,$DERIV,1018.82,1017.42,
08222013,143952.116,$DERIV,1018.82,1017.42,
08222013,143953.130,$DERIV,1018.77,1017.37,
08222013,143954.144,$DERIV,1018.83,1017.43,
08222013,143955.158,$DERIV,1018.8,1017.4,
08222013,143956.172,$DERIV,1018.89,1017.49,
08222013,143957.202,$DERIV,1019.02,1017.62,
08222013,143958.216,$DERIV,1018.97,1017.57,
08222013,143959.230,$DERIV,1018.87,1017.47,
08222013,144000.244,$DERIV,1018.69,1017.29,
08222013,144001.258,$DERIV,1018.63,1017.23,
08222013,144002.272,$DERIV,1018.77,1017.37,
08222013,144003.286,$DERIV,1018.77,1017.37,
08222013,144004.300,$DERIV,1018.65,1017.25,
08222013,144005.314,$DERIV,1018.69,1017.29,
08222013,144006.328,$DERIV,1018.76,1017.36,
08222013,144007.342,$DERIV,1018.79,1017.39,
08222013,144008.356,$DERIV,1018.83,1017.43,
08222013,144009.370,$DERIV,1018.77,1017.37,
08222013,144010.384,$DERIV,1018.67,1017.27,
08222013,144011.398,$DERIV,1018.67,1017.27,
08222013,144012.412,$DERIV,1018.72,1017.32,
08222013,144013.442,$DERIV,1018.78,1017.38,
08222013,144014.456,$DERIV,1018.93,1017.53,
08222013,144015.486,$DERIV,1018.86,1017.46,
08222013,144016.500,$DERIV,1018.74,1017.34,
08222013,144017.514,$DERIV,1018.65,1017.25,
08222013,144018.528,$DERIV,1018.66,1017.26,
08222013,144019.542,$DERIV,1018.8,1017.4,
08222013,144020.556,$DERIV,1018.79,1017.39,
08222013,144021.570,$DERIV,1018.82,1017.42,
08222013,144022.584,$DERIV,1018.82,1017.42,
08222013,144023.598,$DERIV,1018.89,1017.49,
08222013,144024.612,$DERIV,1018.81,1017.41,
08222013,144025.626,$DERIV,1018.77,1017.37,
08222013,144026.640,$DERIV,1018.83,1017.43,
08222013,144027.654,$DERIV,1018.85,1017.45,
08222013,144028.668,$DERIV,1018.78,1017.38,
08222013,144029.682,$DERIV,1018.81,1017.41,
08222013,144030.696,$DERIV,1018.85,1017.45,
08222013,144031.710,$DERIV,1018.95,1017.55,
08222013,144032.724,$DERIV,1018.89,1017.49,
08222013,144033.738,$DERIV,1018.89,1017.49,
08222013,144034.753,$DERIV,1018.78,1017.38,
08222013,144035.767,$DERIV,1018.81,1017.41,
08222013,144036.781,$DERIV,1018.74,1017.34,
08222013,144037.795,$DERIV,1018.88,1017.48,
08222013,144038.809,$DERIV,1018.89,1017.49,
08222013,144039.823,$DERIV,1018.89,1017.49,
08222013,144040.837,$DERIV,1018.9,1017.5,
08222013,144041.851,$DERIV,1018.9,1017.5,
08222013,144042.865,$DERIV,1018.92,1017.52,
08222013,144043.879,$DERIV,1018.97,1017.57,
08222013,144044.893,$DERIV,1018.97,1017.57,
08222013,144045.907,$DERIV,1018.95,1017.55,
08222013,144046.921,$DERIV,1018.92,1017.52,
08222013,144047.935,$DERIV,1018.88,1017.48,
08222013,144048.949,$DERIV,1018.88,1017.48,
08222013,144049.963,$DERIV,1018.95,1017.55,
08222013,144050.977,$DERIV,1018.85,1017.45,
08222013,144051.991,$DERIV,1018.77,1017.37,
08222013,144053.037,$DERIV,1018.84,1017.44,
08222013,144054.051,$DERIV,1018.94,1017.54,
08222013,144055.065,$DERIV,1018.97,1017.57,
08222013,144056.094,$DERIV,1018.93,1017.53,
08222013,144057.108,$DERIV,1018.94,1017.54,
08222013,144058.122,$DERIV,1018.95,1017.55,
08222013,144059.136,$DERIV,1019.02,1017.62,
08222013,144100.150,$DERIV,1019,1017.6,
08222013,144101.164,$DERIV,1018.92,1017.52,
08222013,144102.179,$DERIV,1018.92,1017.52,
08222013,144103.193,$DERIV,1018.93,1017.53,
08222013,144104.207,$DERIV,1018.97,1017.57,
08222013,144105.221,$DERIV,1018.9,1017.5,
08222013,144106.235,$DERIV,1018.9,1017.5,
08222013,144107.249,$DERIV,1018.78,1017.38,
08222013,144108.263,$DERIV,1018.75,1017.35,
08222013,144109.277,$DERIV,1018.87,1017.47,
08222013,144110.306,$DERIV,1018.91,1017.51,
08222013,144111.321,$DERIV,1018.98,1017.58,
08222013,144112.350,$DERIV,1018.92,1017.52,
08222013,144113.364,$DERIV,1018.89,1017.49,
08222013,144114.378,$DERIV,1018.91,1017.51,
08222013,144115.392,$DERIV,1018.94,1017.54,
08222013,144116.406,$DERIV,1018.89,1017.49,
08222013,144117.420,$DERIV,1018.89,1017.49,
08222013,144118.434,$DERIV,1018.78,1017.38,
08222013,144119.449,$DERIV,1018.89,1017.49,
08222013,144120.463,$DERIV,1018.93,1017.53,
08222013,144121.492,$DERIV,1018.86,1017.46,
08222013,144122.506,$DERIV,1018.88,1017.48,
08222013,144123.520,$DERIV,1018.86,1017.46,
08222013,144124.534,$DERIV,1018.82,1017.42,
08222013,144125.548,$DERIV,1018.77,1017.37,
08222013,144126.578,$DERIV,1018.75,1017.35,
08222013,144127.592,$DERIV,1018.82,1017.42,
08222013,144128.622,$DERIV,1018.82,1017.42,
08222013,144129.636,$DERIV,1018.83,1017.43,
08222013,144130.650,$DERIV,1018.87,1017.47,
08222013,144131.664,$DERIV,1018.94,1017.54,
08222013,144132.678,$DERIV,1018.98,1017.58,
08222013,144133.692,$DERIV,1018.8,1017.4,
08222013,144134.706,$DERIV,1018.79,1017.39,
08222013,144135.720,$DERIV,1018.81,1017.41,
08222013,144136.734,$DERIV,1018.81,1017.41,
08222013,144137.748,$DERIV,1018.91,1017.51,
08222013,144138.762,$DERIV,1018.93,1017.53,
08222013,144139.776,$DERIV,1018.94,1017.54,
08222013,144140.790,$DERIV,1018.9,1017.5,
08222013,144141.804,$DERIV,1018.91,1017.51,
08222013,144142.818,$DERIV,1018.93,1017.53,
08222013,144143.832,$DERIV,1018.89,1017.49,
08222013,144144.846,$DERIV,1018.83,1017.43,
08222013,144145.860,$DERIV,1018.75,1017.35,
08222013,144146.875,$DERIV,1018.81,1017.41,
08222013,144147.889,$DERIV,1018.81,1017.41,
08222013,144148.903,$DERIV,1018.89,1017.49,
08222013,144149.917,$DERIV,1018.89,1017.49,
08222013,144150.931,$DERIV,1018.92,1017.52,
08222013,144151.945,$DERIV,1018.93,1017.53,
08222013,144152.959,$DERIV,1018.88,1017.48,
08222013,144153.973,$DERIV,1018.75,1017.35,
08222013,144154.987,$DERIV,1018.85,1017.45,
08222013,144156.001,$DERIV,1018.88,1017.48,
08222013,144157.015,$DERIV,1018.84,1017.44,
08222013,144158.029,$DERIV,1018.93,1017.53,
08222013,144159.059,$DERIV,1018.93,1017.53,
08222013,144200.073,$DERIV,1018.92,1017.52,
08222013,144201.087,$DERIV,1018.94,1017.54,
08222013,144202.101,$DERIV,1018.89,1017.49,
08222013,144203.115,$DERIV,1018.87,1017.47,
08222013,144204.129,$DERIV,1018.86,1017.46,
08222013,144205.143,$DERIV,1018.93,1017.53,
08222013,144206.157,$DERIV,1018.98,1017.58,
08222013,144207.171,$DERIV,1019.01,1017.61,
08222013,144208.185,$DERIV,1018.93,1017.53,
08222013,144209.199,$DERIV,1018.93,1017.53,
08222013,144210.213,$DERIV,1018.91,1017.51,
08222013,144211.227,$DERIV,1018.95,1017.55,
08222013,144212.241,$DERIV,1018.81,1017.41,
08222013,144213.255,$DERIV,1018.83,1017.43,
08222013,144214.269,$DERIV,1018.84,1017.44,
08222013,144215.283,$DERIV,1018.78,1017.38,
08222013,144216.297,$DERIV,1018.72,1017.32,
08222013,144217.312,$DERIV,1018.87,1017.47,
08222013,144218.326,$DERIV,1019,1017.6,
08222013,144219.340,$DERIV,1018.85,1017.45,
08222013,144220.354,$DERIV,1018.85,1017.45,
08222013,144221.368,$DERIV,1018.81,1017.41,
08222013,144222.382,$DERIV,1018.85,1017.45,
08222013,144223.396,$DERIV,1018.88,1017.48,
08222013,144224.410,$DERIV,1018.92,1017.52,
08222013,144225.424,$DERIV,1018.98,1017.58,
08222013,144226.438,$DERIV,1018.9,1017.5,
08222013,144227.452,$DERIV,1018.66,1017.26,
08222013,144228.466,$DERIV,1018.76,1017.36,
08222013,144229.480,$DERIV,1018.72,1017.32,
08222013,144230.494,$DERIV,1018.7,1017.3,
08222013,144231.508,$DERIV,1018.7,1017.3,
08222013,144232.522,$DERIV,1018.84,1017.44,
08222013,144233.536,$DERIV,1018.92,1017.52,
08222013,144234.550,$DERIV,1018.87,1017.47,
08222013,144235.564,$DERIV,1018.84,1017.44,
08222013,144236.578,$DERIV,1018.91,1017.51,
08222013,144237.592,$DERIV,1018.88,1017.48,
08222013,144238.606,$DERIV,1018.85,1017.45,
08222013,144239.621,$DERIV,1019.04,1017.64,
08222013,144240.635,$DERIV,1019.07,1017.67,
08222013,144241.649,$DERIV,1018.98,1017.58,
08222013,144242.663,$DERIV,1018.98,1017.58,
08222013,144243.677,$DERIV,1018.79,1017.39,
08222013,144244.691,$DERIV,1018.7,1017.3,
08222013,144245.705,$DERIV,1018.8,1017.4,
08222013,144246.734,$DERIV,1018.81,1017.41,
08222013,144247.748,$DERIV,1018.84,1017.44,
08222013,144248.763,$DERIV,1018.75,1017.35,
08222013,144249.777,$DERIV,1018.6,1017.2,
08222013,144250.791,$DERIV,1018.73,1017.33,
08222013,144251.805,$DERIV,1018.87,1017.47,
08222013,144252.819,$DERIV,1018.9,1017.5,
08222013,144253.833,$DERIV,1018.9,1017.5,
08222013,144254.847,$DERIV,1018.84,1017.44,
08222013,144255.861,$DERIV,1018.77,1017.37,
08222013,144256.875,$DERIV,1018.62,1017.22,
08222013,144257.889,$DERIV,1018.7,1017.3,
08222013,144258.919,$DERIV,1018.83,1017.43,
08222013,144259.933,$DERIV,1018.81,1017.41,
08222013,144300.947,$DERIV,1018.91,1017.51,
08222013,144301.961,$DERIV,1018.82,1017.42,
08222013,144302.975,$DERIV,1018.74,1017.34,
08222013,144303.989,$DERIV,1018.74,1017.34,
08222013,144305.003,$DERIV,1018.74,1017.34,
08222013,144306.017,$DERIV,1018.78,1017.38,
08222013,144307.031,$DERIV,1018.71,1017.31,
08222013,144308.045,$DERIV,1018.65,1017.25,
08222013,144309.059,$DERIV,1018.65,1017.25,
08222013,144310.073,$DERIV,1018.68,1017.28,
08222013,144311.087,$DERIV,1018.79,1017.39,
08222013,144312.101,$DERIV,1018.79,1017.39,
08222013,144313.115,$DERIV,1018.8,1017.4,
08222013,144314.129,$DERIV,1018.83,1017.43,
08222013,144315.143,$DERIV,1018.82,1017.42,
08222013,144316.157,$DERIV,1018.7,1017.3,
08222013,144317.171,$DERIV,1018.76,1017.36,
08222013,144318.185,$DERIV,1018.82,1017.42,
08222013,144319.199,$DERIV,1018.8,1017.4,
08222013,144320.229,$DERIV,1018.82,1017.42,
08222013,144321.243,$DERIV,1018.84,1017.44,
08222013,144322.257,$DERIV,1018.85,1017.45,
08222013,144323.271,$DERIV,1018.85,1017.45,
08222013,144324.285,$DERIV,1018.9,1017.5,
08222013,144325.299,$DERIV,1018.94,1017.54,
08222013,144326.313,$DERIV,1018.87,1017.47,
08222013,144327.327,$DERIV,1018.86,1017.46,
08222013,144328.341,$DERIV,1018.85,1017.45,
08222013,144329.356,$DERIV,1018.85,1017.45,
08222013,144330.370,$DERIV,1018.95,1017.55,
08222013,144331.384,$DERIV,1018.84,1017.44,
08222013,144332.398,$DERIV,1018.83,1017.43,
08222013,144333.412,$DERIV,1018.81,1017.41,
08222013,144334.426,$DERIV,1018.81,1017.41,
08222013,144335.440,$DERIV,1018.78,1017.38,
08222013,144336.454,$DERIV,1018.77,1017.37,
08222013,144337.468,$DERIV,1018.81,1017.41,
08222013,144338.482,$DERIV,1018.85,1017.45,
08222013,144339.496,$DERIV,1018.86,1017.46,
08222013,144340.510,$DERIV,1018.87,1017.47,
08222013,144341.524,$DERIV,1018.81,1017.41,
08222013,144342.538,$DERIV,1018.74,1017.34,
08222013,144343.552,$DERIV,1018.88,1017.48,
08222013,144344.566,$DERIV,1018.93,1017.53,
08222013,144345.580,$DERIV,1018.93,1017.53,
08222013,144346.594,$DERIV,1018.86,1017.46,
08222013,144347.608,$DERIV,1018.89,1017.49,
08222013,144348.622,$DERIV,1018.96,1017.56,
08222013,144349.636,$DERIV,1018.9,1017.5,
08222013,144350.650,$DERIV,1018.82,1017.42,
08222013,144351.665,$DERIV,1018.82,1017.42,
08222013,144352.679,$DERIV,1018.84,1017.44,
08222013,144353.693,$DERIV,1018.85,1017.45,
08222013,144354.707,$DERIV,1018.84,1017.44,
08222013,144355.721,$DERIV,1018.88,1017.48,
08222013,144356.735,$DERIV,1018.88,1017.48,
08222013,144357.749,$DERIV,1018.93,1017.53,
08222013,144358.763,$DERIV,1018.93,1017.53,
08222013,144359.777,$DERIV,1018.94,1017.54,
08222013,144400.791,$DERIV,1018.94,1017.54,
08222013,144401.805,$DERIV,1018.96,1017.56,
08222013,144402.819,$DERIV,1018.93,1017.53,
08222013,144403.833,$DERIV,1018.89,1017.49,
08222013,144404.847,$DERIV,1018.81,1017.41,
08222013,144405.877,$DERIV,1018.74,1017.34,
08222013,144406.891,$DERIV,1018.87,1017.47,
08222013,144407.905,$DERIV,1018.87,1017.47,
08222013,144408.919,$DERIV,1018.73,1017.33,
08222013,144409.933,$DERIV,1018.73,1017.33,
08222013,144410.947,$DERIV,1018.82,1017.42,
08222013,144411.961,$DERIV,1018.83,1017.43,
08222013,144412.975,$DERIV,1018.7,1017.3,
08222013,144413.989,$DERIV,1018.76,1017.36,
08222013,144415.003,$DERIV,1018.77,1017.37,
08222013,144416.017,$DERIV,1018.72,1017.32,
08222013,144417.031,$DERIV,1018.71,1017.31,
08222013,144418.045,$DERIV,1018.71,1017.31,
08222013,144419.059,$DERIV,1018.79,1017.39,
08222013,144420.073,$DERIV,1018.85,1017.45,
08222013,144421.087,$DERIV,1018.79,1017.39,
08222013,144422.102,$DERIV,1018.8,1017.4,
08222013,144423.116,$DERIV,1018.85,1017.45,
08222013,144424.130,$DERIV,1018.78,1017.38,
08222013,144425.144,$DERIV,1018.7,1017.3,
08222013,144426.158,$DERIV,1018.7,1017.3,
08222013,144427.172,$DERIV,1018.69,1017.29,
08222013,144428.186,$DERIV,1018.7,1017.3,
08222013,144429.200,$DERIV,1018.7,1017.3,
08222013,144430.214,$DERIV,1018.71,1017.31,
08222013,144431.228,$DERIV,1018.71,1017.31,
08222013,144432.242,$DERIV,1018.78,1017.38,
08222013,144433.256,$DERIV,1018.83,1017.43,
08222013,144434.270,$DERIV,1018.82,1017.42,
08222013,144435.284,$DERIV,1018.8,1017.4,
08222013,144436.298,$DERIV,1018.8,1017.4,
08222013,144437.312,$DERIV,1018.81,1017.41,
08222013,144438.326,$DERIV,1018.83,1017.43,
08222013,144439.340,$DERIV,1018.81,1017.41,
08222013,144440.354,$DERIV,1018.83,1017.43,
08222013,144441.368,$DERIV,1018.92,1017.52,
08222013,144442.382,$DERIV,1019.02,1017.62,
08222013,144443.396,$DERIV,1018.95,1017.55,
08222013,144444.411,$DERIV,1018.93,1017.53,
08222013,144445.425,$DERIV,1018.92,1017.52,
08222013,144446.439,$DERIV,1018.87,1017.47,
08222013,144447.453,$DERIV,1018.87,1017.47,
08222013,144448.467,$DERIV,1018.91,1017.51,
08222013,144449.481,$DERIV,1018.89,1017.49,
08222013,144450.510,$DERIV,1018.93,1017.53,
08222013,144451.540,$DERIV,1018.91,1017.51,
08222013,144452.570,$DERIV,1018.94,1017.54,
08222013,144453.584,$DERIV,1018.96,1017.56,
08222013,144454.598,$DERIV,1018.88,1017.48,
08222013,144455.612,$DERIV,1018.83,1017.43,
08222013,144456.626,$DERIV,1018.85,1017.45,
08222013,144457.640,$DERIV,1018.76,1017.36,
08222013,144458.654,$DERIV,1018.76,1017.36,
08222013,144459.668,$DERIV,1018.75,1017.35,
08222013,144500.682,$DERIV,1018.87,1017.47,
08222013,144501.696,$DERIV,1019,1017.6,
08222013,144502.710,$DERIV,1018.87,1017.47,
08222013,144503.724,$DERIV,1018.84,1017.44,
08222013,144504.738,$DERIV,1018.94,1017.54,
08222013,144505.752,$DERIV,1018.91,1017.51,
08222013,144506.766,$DERIV,1018.84,1017.44,
08222013,144507.780,$DERIV,1018.79,1017.39,
08222013,144508.794,$DERIV,1018.75,1017.35,
08222013,144509.808,$DERIV,1018.75,1017.35,
08222013,144510.822,$DERIV,1018.74,1017.34,
08222013,144511.837,$DERIV,1018.78,1017.38,
08222013,144512.851,$DERIV,1018.76,1017.36,
08222013,144513.865,$DERIV,1018.84,1017.44,
08222013,144514.879,$DERIV,1018.87,1017.47,
08222013,144515.893,$DERIV,1018.9,1017.5,
08222013,144516.907,$DERIV,1018.92,1017.52,
08222013,144517.921,$DERIV,1018.92,1017.52,
08222013,144518.935,$DERIV,1018.92,1017.52,
08222013,144519.949,$DERIV,1018.92,1017.52,
08222013,144520.963,$DERIV,1018.92,1017.52,
08222013,144521.977,$DERIV,1018.92,1017.52,
08222013,144522.991,$DERIV,1018.92,1017.52,
08222013,144524.005,$DERIV,1018.86,1017.46,
08222013,144525.019,$DERIV,1018.82,1017.42,
08222013,144526.049,$DERIV,1018.83,1017.43,
08222013,144527.063,$DERIV,1018.74,1017.34,
08222013,144528.077,$DERIV,1018.78,1017.38,
08222013,144529.091,$DERIV,1018.82,1017.42,
08222013,144530.105,$DERIV,1018.79,1017.39,
08222013,144531.119,$DERIV,1018.79,1017.39,
08222013,144532.133,$DERIV,1018.87,1017.47,
08222013,144533.147,$DERIV,1018.9,1017.5,
08222013,144534.161,$DERIV,1018.77,1017.37,
08222013,144535.175,$DERIV,1018.65,1017.25,
08222013,144536.189,$DERIV,1018.65,1017.25,
08222013,144537.203,$DERIV,1018.69,1017.29,
08222013,144538.217,$DERIV,1018.8,1017.4,
08222013,144539.231,$DERIV,1018.79,1017.39,
08222013,144540.245,$DERIV,1018.7,1017.3,
08222013,144541.259,$DERIV,1018.73,1017.33,
08222013,144542.274,$DERIV,1018.73,1017.33,
08222013,144543.288,$DERIV,1018.8,1017.4,
08222013,144544.302,$DERIV,1018.82,1017.42,
08222013,144545.316,$DERIV,1018.81,1017.41,
08222013,144546.345,$DERIV,1018.67,1017.27,
08222013,144547.359,$DERIV,1018.66,1017.26,
08222013,144548.373,$DERIV,1018.74,1017.34,
08222013,144549.387,$DERIV,1018.81,1017.41,
08222013,144550.401,$DERIV,1018.81,1017.41,
08222013,144551.431,$DERIV,1018.8,1017.4,
08222013,144552.445,$DERIV,1018.8,1017.4,
08222013,144553.459,$DERIV,1018.8,1017.4,
08222013,144554.473,$DERIV,1018.84,1017.44,
08222013,144555.487,$DERIV,1018.83,1017.43,
08222013,144556.501,$DERIV,1018.78,1017.38,
08222013,144557.515,$DERIV,1018.77,1017.37,
08222013,144558.529,$DERIV,1018.81,1017.41,
08222013,144559.543,$DERIV,1018.73,1017.33,
08222013,144600.558,$DERIV,1018.68,1017.28,
08222013,144601.572,$DERIV,1018.71,1017.31,
08222013,144602.586,$DERIV,1018.79,1017.39,
08222013,144603.600,$DERIV,1018.79,1017.39,
08222013,144604.614,$DERIV,1018.67,1017.27,
08222013,144605.628,$DERIV,1018.75,1017.35,
08222013,144606.642,$DERIV,1018.76,1017.36,
08222013,144607.656,$DERIV,1018.71,1017.31,
08222013,144608.670,$DERIV,1018.6,1017.2,
08222013,144609.684,$DERIV,1018.68,1017.28,
08222013,144610.698,$DERIV,1018.75,1017.35,
08222013,144611.712,$DERIV,1018.75,1017.35,
08222013,144612.726,$DERIV,1018.84,1017.44,
08222013,144613.740,$DERIV,1018.73,1017.33,
08222013,144614.754,$DERIV,1018.64,1017.24,
08222013,144615.768,$DERIV,1018.7,1017.3,
08222013,144616.813,$DERIV,1018.68,1017.28,
08222013,144617.827,$DERIV,1018.61,1017.21,
08222013,144618.842,$DERIV,1018.67,1017.27,
08222013,144619.856,$DERIV,1018.57,1017.17,
08222013,144620.870,$DERIV,1018.55,1017.15,
08222013,144621.884,$DERIV,1018.55,1017.15,
08222013,144622.898,$DERIV,1018.58,1017.18,
08222013,144623.912,$DERIV,1018.66,1017.26,
08222013,144624.926,$DERIV,1018.76,1017.36,
08222013,144626.002,$DERIV,1018.84,1017.44,
08222013,144627.016,$DERIV,1018.84,1017.44,
08222013,144628.030,$DERIV,1018.78,1017.38,
08222013,144629.044,$DERIV,1018.77,1017.37,
08222013,144630.058,$DERIV,1018.71,1017.31,
08222013,144631.072,$DERIV,1018.67,1017.27,
08222013,144632.087,$DERIV,1018.67,1017.27,
08222013,144633.101,$DERIV,1018.65,1017.25,
08222013,144634.115,$DERIV,1018.65,1017.25,
08222013,144635.144,$DERIV,1018.67,1017.27,
08222013,144636.158,$DERIV,1018.68,1017.28,
08222013,144637.172,$DERIV,1018.75,1017.35,
08222013,144638.186,$DERIV,1018.86,1017.46,
08222013,144639.200,$DERIV,1018.79,1017.39,
08222013,144640.215,$DERIV,1018.76,1017.36,
08222013,144641.229,$DERIV,1018.82,1017.42,
08222013,144642.274,$DERIV,1018.85,1017.45,
08222013,144643.288,$DERIV,1018.85,1017.45,
08222013,144644.380,$DERIV,1018.74,1017.34,
08222013,144645.394,$DERIV,1018.6,1017.2,
08222013,144646.408,$DERIV,1018.71,1017.31,
08222013,144647.422,$DERIV,1018.79,1017.39,
08222013,144648.436,$DERIV,1018.83,1017.43,
08222013,144649.450,$DERIV,1018.63,1017.23,
08222013,144650.464,$DERIV,1018.64,1017.24,
08222013,144651.478,$DERIV,1018.76,1017.36,
08222013,144652.492,$DERIV,1018.76,1017.36,
08222013,144653.506,$DERIV,1018.75,1017.35,
08222013,144654.520,$DERIV,1018.75,1017.35,
08222013,144655.534,$DERIV,1018.71,1017.31,
08222013,144656.548,$DERIV,1018.57,1017.17,
08222013,144657.562,$DERIV,1018.65,1017.25,
08222013,144658.577,$DERIV,1018.73,1017.33,
08222013,144659.591,$DERIV,1018.75,1017.35,
08222013,144700.605,$DERIV,1018.68,1017.28,
08222013,144701.619,$DERIV,1018.6,1017.2,
08222013,144702.633,$DERIV,1018.58,1017.18,
08222013,144703.647,$DERIV,1018.64,1017.24,
08222013,144704.661,$DERIV,1018.57,1017.17,
08222013,144705.675,$DERIV,1018.57,1017.17,
08222013,144706.689,$DERIV,1018.64,1017.24,
08222013,144707.703,$DERIV,1018.63,1017.23,
08222013,144708.717,$DERIV,1018.64,1017.24,
08222013,144709.731,$DERIV,1018.79,1017.39,
08222013,144710.745,$DERIV,1018.8,1017.4,
08222013,144711.759,$DERIV,1018.69,1017.29,
08222013,144712.773,$DERIV,1018.61,1017.21,
08222013,144713.787,$DERIV,1018.63,1017.23,
08222013,144714.817,$DERIV,1018.78,1017.38,
08222013,144715.831,$DERIV,1018.8,1017.4,
08222013,144716.845,$DERIV,1018.8,1017.4,
08222013,144717.859,$DERIV,1018.79,1017.39,
08222013,144718.873,$DERIV,1018.77,1017.37,
08222013,144719.887,$DERIV,1018.76,1017.36,
08222013,144720.901,$DERIV,1018.74,1017.34,
08222013,144721.915,$DERIV,1018.71,1017.31,
08222013,144722.945,$DERIV,1018.67,1017.27,
08222013,144723.959,$DERIV,1018.58,1017.18,
08222013,144724.973,$DERIV,1018.61,1017.21,
08222013,144725.987,$DERIV,1018.76,1017.36,
08222013,144727.001,$DERIV,1018.82,1017.42,
08222013,144728.031,$DERIV,1018.8,1017.4,
08222013,144729.045,$DERIV,1018.76,1017.36,
08222013,144730.059,$DERIV,1018.84,1017.44,
08222013,144731.073,$DERIV,1018.93,1017.53,
08222013,144732.087,$DERIV,1018.94,1017.54,
08222013,144733.101,$DERIV,1018.8,1017.4,
08222013,144734.115,$DERIV,1018.73,1017.33,
08222013,144735.129,$DERIV,1018.73,1017.33,
08222013,144736.143,$DERIV,1018.63,1017.23,
08222013,144737.157,$DERIV,1018.63,1017.23,
08222013,144738.171,$DERIV,1018.73,1017.33,
08222013,144739.185,$DERIV,1018.78,1017.38,
08222013,144740.199,$DERIV,1018.84,1017.44,
08222013,144741.213,$DERIV,1018.89,1017.49,
08222013,144742.227,$DERIV,1018.94,1017.54,
08222013,144743.241,$DERIV,1019.03,1017.63,
08222013,144744.271,$DERIV,1018.96,1017.56,
08222013,144745.316,$DERIV,1018.97,1017.57,
08222013,144746.330,$DERIV,1018.97,1017.57,
08222013,144747.344,$DERIV,1018.98,1017.58,
08222013,144748.358,$DERIV,1018.96,1017.56,
08222013,144749.372,$DERIV,1018.94,1017.54,
08222013,144750.386,$DERIV,1018.92,1017.52,
08222013,144751.400,$DERIV,1018.87,1017.47,
08222013,144752.415,$DERIV,1018.75,1017.35,
08222013,144753.429,$DERIV,1018.7,1017.3,
08222013,144754.443,$DERIV,1018.78,1017.38,
08222013,144755.457,$DERIV,1018.87,1017.47,
08222013,144756.471,$DERIV,1018.98,1017.58,
08222013,144757.485,$DERIV,1018.98,1017.58,
08222013,144758.499,$DERIV,1018.98,1017.58,
08222013,144759.513,$DERIV,1018.94,1017.54,
08222013,144800.527,$DERIV,1018.95,1017.55,
08222013,144801.541,$DERIV,1018.83,1017.43,
08222013,144802.555,$DERIV,1018.92,1017.52,
08222013,144803.569,$DERIV,1019.02,1017.62,
08222013,144804.583,$DERIV,1019,1017.6,
08222013,144805.597,$DERIV,1018.9,1017.5,
08222013,144806.611,$DERIV,1018.8,1017.4,
08222013,144807.625,$DERIV,1018.85,1017.45,
08222013,144808.639,$DERIV,1018.85,1017.45,
08222013,144809.653,$DERIV,1018.87,1017.47,
08222013,144810.667,$DERIV,1018.87,1017.47,
08222013,144811.681,$DERIV,1018.88,1017.48,
08222013,144812.695,$DERIV,1018.86,1017.46,
08222013,144813.709,$DERIV,1018.85,1017.45,
08222013,144814.724,$DERIV,1018.9,1017.5,
08222013,144815.738,$DERIV,1018.88,1017.48,
08222013,144816.752,$DERIV,1018.76,1017.36,
08222013,144817.766,$DERIV,1018.72,1017.32,
08222013,144818.780,$DERIV,1018.78,1017.38,
08222013,144819.794,$DERIV,1018.78,1017.38,
08222013,144820.808,$DERIV,1018.83,1017.43,
08222013,144821.837,$DERIV,1018.83,1017.43,
08222013,144822.852,$DERIV,1018.84,1017.44,
08222013,144823.866,$DERIV,1018.95,1017.55,
08222013,144824.880,$DERIV,1018.95,1017.55,
08222013,144825.894,$DERIV,1018.8,1017.4,
08222013,144826.908,$DERIV,1018.75,1017.35,
08222013,144827.922,$DERIV,1018.92,1017.52,
08222013,144828.936,$DERIV,1018.86,1017.46,
08222013,144829.950,$DERIV,1018.71,1017.31,
08222013,144830.964,$DERIV,1018.71,1017.31,
08222013,144831.978,$DERIV,1018.78,1017.38,
08222013,144832.992,$DERIV,1018.68,1017.28,
08222013,144834.006,$DERIV,1018.75,1017.35,
08222013,144835.020,$DERIV,1018.8,1017.4,
08222013,144836.034,$DERIV,1018.81,1017.41,
08222013,144837.048,$DERIV,1018.8,1017.4,
08222013,144838.062,$DERIV,1018.84,1017.44,
08222013,144839.076,$DERIV,1018.87,1017.47,
08222013,144840.090,$DERIV,1018.79,1017.39,
08222013,144841.104,$DERIV,1018.79,1017.39,
08222013,144842.118,$DERIV,1018.75,1017.35,
08222013,144843.132,$DERIV,1018.8,1017.4,
08222013,144844.146,$DERIV,1018.81,1017.41,
08222013,144845.192,$DERIV,1018.79,1017.39,
08222013,144846.206,$DERIV,1018.75,1017.35,
08222013,144847.220,$DERIV,1018.76,1017.36,
08222013,144848.234,$DERIV,1018.76,1017.36,
08222013,144849.248,$DERIV,1018.85,1017.45,
08222013,144850.262,$DERIV,1018.93,1017.53,
08222013,144851.276,$DERIV,1018.85,1017.45,
08222013,144852.290,$DERIV,1018.85,1017.45,
08222013,144853.304,$DERIV,1018.75,1017.35,
08222013,144854.318,$DERIV,1018.75,1017.35,
08222013,144855.332,$DERIV,1018.75,1017.35,
08222013,144856.346,$DERIV,1018.74,1017.34,
08222013,144857.360,$DERIV,1018.64,1017.24,
08222013,144858.374,$DERIV,1018.67,1017.27,
08222013,144859.388,$DERIV,1018.79,1017.39,
08222013,144900.402,$DERIV,1018.79,1017.39,
08222013,144901.416,$DERIV,1018.72,1017.32,
08222013,144902.430,$DERIV,1018.82,1017.42,
08222013,144903.445,$DERIV,1018.82,1017.42,
08222013,144904.459,$DERIV,1018.85,1017.45,
08222013,144905.473,$DERIV,1018.9,1017.5,
08222013,144906.487,$DERIV,1018.97,1017.57,
08222013,144907.516,$DERIV,1018.94,1017.54,
08222013,144908.530,$DERIV,1018.91,1017.51,
08222013,144909.544,$DERIV,1018.79,1017.39,
08222013,144910.558,$DERIV,1018.76,1017.36,
08222013,144911.572,$DERIV,1018.76,1017.36,
08222013,144912.587,$DERIV,1018.76,1017.36,
08222013,144913.601,$DERIV,1018.8,1017.4,
08222013,144914.615,$DERIV,1018.84,1017.44,
08222013,144915.629,$DERIV,1018.85,1017.45,
08222013,144916.643,$DERIV,1018.76,1017.36,
08222013,144917.657,$DERIV,1018.85,1017.45,
08222013,144918.671,$DERIV,1018.95,1017.55,
08222013,144919.685,$DERIV,1018.88,1017.48,
08222013,144920.699,$DERIV,1018.85,1017.45,
08222013,144921.713,$DERIV,1018.86,1017.46,
08222013,144922.727,$DERIV,1018.86,1017.46,
08222013,144923.741,$DERIV,1018.92,1017.52,
08222013,144924.755,$DERIV,1018.92,1017.52,
08222013,144925.769,$DERIV,1018.92,1017.52,
08222013,144926.783,$DERIV,1018.93,1017.53,
08222013,144927.797,$DERIV,1018.87,1017.47,
08222013,144928.827,$DERIV,1018.8,1017.4,
08222013,144929.841,$DERIV,1018.75,1017.35,
08222013,144930.855,$DERIV,1018.77,1017.37,
08222013,144931.900,$DERIV,1018.8,1017.4,
08222013,144932.914,$DERIV,1018.8,1017.4,
08222013,144933.928,$DERIV,1018.8,1017.4,
08222013,144934.942,$DERIV,1018.84,1017.44,
08222013,144935.956,$DERIV,1018.74,1017.34,
08222013,144936.970,$DERIV,1018.68,1017.28,
08222013,144937.984,$DERIV,1018.97,1017.57,
08222013,144938.999,$DERIV,1019,1017.6,
08222013,144940.013,$DERIV,1019.01,1017.61,
08222013,144941.027,$DERIV,1019,1017.6,
08222013,144942.041,$DERIV,1018.96,1017.56,
08222013,144943.055,$DERIV,1018.92,1017.52,
08222013,144944.069,$DERIV,1018.92,1017.52,
08222013,144945.083,$DERIV,1018.81,1017.41,
08222013,144946.097,$DERIV,1018.78,1017.38,
08222013,144947.111,$DERIV,1018.82,1017.42,
08222013,144948.125,$DERIV,1018.85,1017.45,
08222013,144949.139,$DERIV,1018.88,1017.48,
08222013,144950.153,$DERIV,1018.89,1017.49,
08222013,144951.167,$DERIV,1018.89,1017.49,
08222013,144952.181,$DERIV,1018.87,1017.47,
08222013,144953.195,$DERIV,1018.82,1017.42,
08222013,144954.209,$DERIV,1018.81,1017.41,
08222013,144955.223,$DERIV,1018.81,1017.41,
08222013,144956.237,$DERIV,1018.88,1017.48,
08222013,144957.251,$DERIV,1018.73,1017.33,
08222013,144958.265,$DERIV,1018.59,1017.19,
08222013,144959.279,$DERIV,1018.62,1017.22,
08222013,145000.293,$DERIV,1018.58,1017.18,
08222013,145001.308,$DERIV,1018.58,1017.18,
08222013,145002.322,$DERIV,1018.71,1017.31,
08222013,145003.336,$DERIV,1018.73,1017.33,
08222013,145004.350,$DERIV,1018.74,1017.34,
08222013,145005.395,$DERIV,1018.73,1017.33,
08222013,145006.409,$DERIV,1018.73,1017.33,
08222013,145007.423,$DERIV,1018.72,1017.32,
08222013,145008.437,$DERIV,1018.72,1017.32,
08222013,145009.451,$DERIV,1018.63,1017.23,
08222013,145010.465,$DERIV,1018.66,1017.26,
08222013,145011.479,$DERIV,1018.74,1017.34,
08222013,145012.493,$DERIV,1018.73,1017.33,
08222013,145013.507,$DERIV,1018.66,1017.26,
08222013,145014.521,$DERIV,1018.67,1017.27,
08222013,145015.551,$DERIV,1018.78,1017.38,
08222013,145016.565,$DERIV,1018.84,1017.44,
08222013,145017.579,$DERIV,1018.84,1017.44,
08222013,145018.593,$DERIV,1018.86,1017.46,
08222013,145019.607,$DERIV,1018.84,1017.44,
08222013,145020.621,$DERIV,1018.89,1017.49,
08222013,145021.635,$DERIV,1018.95,1017.55,
08222013,145022.649,$DERIV,1018.94,1017.54,
08222013,145023.663,$DERIV,1018.82,1017.42,
08222013,145024.709,$DERIV,1018.81,1017.41,
08222013,145025.723,$DERIV,1018.85,1017.45,
08222013,145026.737,$DERIV,1018.81,1017.41,
08222013,145027.751,$DERIV,1018.83,1017.43,
08222013,145028.765,$DERIV,1018.83,1017.43,
08222013,145029.779,$DERIV,1018.74,1017.34,
08222013,145030.793,$DERIV,1018.72,1017.32,
08222013,145031.807,$DERIV,1018.78,1017.38,
08222013,145032.821,$DERIV,1018.78,1017.38,
08222013,145033.835,$DERIV,1018.88,1017.48,
08222013,145034.865,$DERIV,1018.8,1017.4,
08222013,145035.879,$DERIV,1018.76,1017.36,
08222013,145036.893,$DERIV,1018.76,1017.36,
08222013,145037.907,$DERIV,1018.68,1017.28,
08222013,145038.921,$DERIV,1018.75,1017.35,
08222013,145039.950,$DERIV,1018.81,1017.41,
08222013,145040.965,$DERIV,1018.85,1017.45,
08222013,145041.979,$DERIV,1018.79,1017.39,
08222013,145042.993,$DERIV,1018.87,1017.47,
08222013,145044.007,$DERIV,1018.82,1017.42,
08222013,145045.021,$DERIV,1018.8,1017.4,
08222013,145046.035,$DERIV,1018.81,1017.41,
08222013,145047.049,$DERIV,1018.81,1017.41,
08222013,145048.063,$DERIV,1018.76,1017.36,
08222013,145049.077,$DERIV,1018.77,1017.37,
08222013,145050.091,$DERIV,1018.77,1017.37,
08222013,145051.121,$DERIV,1018.82,1017.42,
08222013,145052.135,$DERIV,1018.83,1017.43,
08222013,145053.149,$DERIV,1018.78,1017.38,
08222013,145054.163,$DERIV,1018.81,1017.41,
08222013,145055.192,$DERIV,1018.82,1017.42,
08222013,145056.206,$DERIV,1018.81,1017.41,
08222013,145057.220,$DERIV,1018.79,1017.39,
08222013,145058.234,$DERIV,1018.79,1017.39,
08222013,145059.280,$DERIV,1018.76,1017.36,
08222013,145100.294,$DERIV,1018.77,1017.37,
08222013,145101.308,$DERIV,1018.82,1017.42,
08222013,145102.322,$DERIV,1018.88,1017.48,
08222013,145103.336,$DERIV,1018.94,1017.54,
08222013,145104.350,$DERIV,1018.9,1017.5,
08222013,145105.380,$DERIV,1018.95,1017.55,
08222013,145106.394,$DERIV,1018.95,1017.55,
08222013,145107.408,$DERIV,1018.93,1017.53,
08222013,145108.437,$DERIV,1018.91,1017.51,
08222013,145109.451,$DERIV,1018.91,1017.51,
08222013,145110.465,$DERIV,1018.86,1017.46,
08222013,145111.479,$DERIV,1018.8,1017.4,
08222013,145112.494,$DERIV,1018.75,1017.35,
08222013,145113.508,$DERIV,1018.79,1017.39,
08222013,145114.522,$DERIV,1018.84,1017.44,
08222013,145115.536,$DERIV,1018.71,1017.31,
08222013,145116.550,$DERIV,1018.68,1017.28,
08222013,145117.564,$DERIV,1018.75,1017.35,
08222013,145118.578,$DERIV,1018.78,1017.38,
08222013,145119.592,$DERIV,1018.81,1017.41,
08222013,145120.606,$DERIV,1018.81,1017.41,
08222013,145121.620,$DERIV,1018.83,1017.43,
08222013,145122.634,$DERIV,1018.9,1017.5,
08222013,145123.648,$DERIV,1019.03,1017.63,
08222013,145124.662,$DERIV,1019,1017.6,
08222013,145125.676,$DERIV,1018.93,1017.53,
08222013,145126.690,$DERIV,1018.79,1017.39,
08222013,145127.704,$DERIV,1018.73,1017.33,
08222013,145128.718,$DERIV,1018.63,1017.23,
08222013,145129.732,$DERIV,1018.6,1017.2,
08222013,145130.746,$DERIV,1018.57,1017.17,
08222013,145131.760,$DERIV,1018.57,1017.17,
08222013,145132.774,$DERIV,1018.46,1017.06,
08222013,145133.788,$DERIV,1018.57,1017.17,
08222013,145134.803,$DERIV,1018.66,1017.26,
08222013,145135.817,$DERIV,1018.79,1017.39,
08222013,145136.862,$DERIV,1018.79,1017.39,
08222013,145137.891,$DERIV,1018.82,1017.42,
08222013,145138.906,$DERIV,1018.9,1017.5,
08222013,145139.920,$DERIV,1018.81,1017.41,
08222013,145140.934,$DERIV,1018.73,1017.33,
08222013,145141.963,$DERIV,1018.85,1017.45,
08222013,145142.977,$DERIV,1018.88,1017.48,
08222013,145143.991,$DERIV,1018.72,1017.32,
08222013,145145.005,$DERIV,1018.74,1017.34,
08222013,145146.035,$DERIV,1018.66,1017.26,
08222013,145147.049,$DERIV,1018.68,1017.28,
08222013,145148.063,$DERIV,1018.73,1017.33,
08222013,145149.077,$DERIV,1018.73,1017.33,
08222013,145150.091,$DERIV,1018.68,1017.28,
08222013,145151.105,$DERIV,1018.68,1017.28,
08222013,145152.119,$DERIV,1018.76,1017.36,
08222013,145153.133,$DERIV,1018.76,1017.36,
08222013,145154.147,$DERIV,1018.8,1017.4,
08222013,145155.193,$DERIV,1018.79,1017.39,
08222013,145156.207,$DERIV,1018.8,1017.4,
08222013,145157.221,$DERIV,1018.86,1017.46,
08222013,145158.235,$DERIV,1018.83,1017.43,
08222013,145159.264,$DERIV,1018.67,1017.27,
08222013,145200.278,$DERIV,1018.72,1017.32,
08222013,145201.293,$DERIV,1018.76,1017.36,
08222013,145202.307,$DERIV,1018.78,1017.38,
08222013,145203.321,$DERIV,1018.78,1017.38,
08222013,145204.335,$DERIV,1018.77,1017.37,
08222013,145205.349,$DERIV,1018.73,1017.33,
08222013,145206.363,$DERIV,1018.74,1017.34,
08222013,145207.377,$DERIV,1018.73,1017.33,
08222013,145208.391,$DERIV,1018.76,1017.36,
08222013,145209.405,$DERIV,1018.81,1017.41,
08222013,145210.419,$DERIV,1018.8,1017.4,
08222013,145211.449,$DERIV,1018.8,1017.4,
08222013,145212.463,$DERIV,1018.8,1017.4,
08222013,145213.477,$DERIV,1018.82,1017.42,
08222013,145214.491,$DERIV,1018.81,1017.41,
08222013,145215.520,$DERIV,1018.81,1017.41,
08222013,145216.534,$DERIV,1018.87,1017.47,
08222013,145217.548,$DERIV,1018.93,1017.53,
08222013,145218.562,$DERIV,1018.76,1017.36,
08222013,145219.577,$DERIV,1018.85,1017.45,
08222013,145220.591,$DERIV,1018.75,1017.35,
08222013,145221.605,$DERIV,1018.59,1017.19,
08222013,145222.619,$DERIV,1018.67,1017.27,
08222013,145223.633,$DERIV,1018.67,1017.27,
08222013,145224.647,$DERIV,1018.88,1017.48,
08222013,145225.661,$DERIV,1018.76,1017.36,
08222013,145226.675,$DERIV,1018.73,1017.33,
08222013,145227.689,$DERIV,1018.83,1017.43,
08222013,145228.703,$DERIV,1018.93,1017.53,
08222013,145229.717,$DERIV,1018.87,1017.47,
08222013,145230.731,$DERIV,1018.86,1017.46,
08222013,145231.745,$DERIV,1018.88,1017.48,
08222013,145232.759,$DERIV,1018.89,1017.49,
08222013,145233.773,$DERIV,1018.9,1017.5,
08222013,145234.787,$DERIV,1018.9,1017.5,
08222013,145235.801,$DERIV,1018.81,1017.41,
08222013,145236.815,$DERIV,1018.72,1017.32,
08222013,145237.829,$DERIV,1018.7,1017.3,
08222013,145238.843,$DERIV,1018.88,1017.48,
08222013,145239.857,$DERIV,1018.85,1017.45,
08222013,145240.871,$DERIV,1018.72,1017.32,
08222013,145241.901,$DERIV,1018.7,1017.3,
08222013,145242.915,$DERIV,1018.77,1017.37,
08222013,145243.929,$DERIV,1018.77,1017.37,
08222013,145244.943,$DERIV,1018.82,1017.42,
08222013,145245.957,$DERIV,1018.77,1017.37,
08222013,145246.971,$DERIV,1018.84,1017.44,
08222013,145247.985,$DERIV,1018.8,1017.4,
08222013,145248.999,$DERIV,1018.82,1017.42,
08222013,145250.013,$DERIV,1018.82,1017.42,
08222013,145251.028,$DERIV,1018.79,1017.39,
08222013,145252.042,$DERIV,1018.84,1017.44,
08222013,145253.056,$DERIV,1018.81,1017.41,
08222013,145254.070,$DERIV,1018.77,1017.37,
08222013,145255.084,$DERIV,1018.73,1017.33,
08222013,145256.098,$DERIV,1018.73,1017.33,
08222013,145257.112,$DERIV,1018.73,1017.33,
08222013,145258.126,$DERIV,1018.79,1017.39,
08222013,145259.140,$DERIV,1018.75,1017.35,
08222013,145300.154,$DERIV,1018.73,1017.33,
08222013,145301.168,$DERIV,1018.73,1017.33,
08222013,145302.182,$DERIV,1018.75,1017.35,
08222013,145303.196,$DERIV,1018.8,1017.4,
08222013,145304.210,$DERIV,1018.9,1017.5,
08222013,145305.224,$DERIV,1018.9,1017.5,
08222013,145306.238,$DERIV,1018.88,1017.48,
08222013,145307.252,$DERIV,1018.88,1017.48,
08222013,145308.266,$DERIV,1018.77,1017.37,
08222013,145309.280,$DERIV,1018.64,1017.24,
08222013,145310.294,$DERIV,1018.63,1017.23,
08222013,145311.308,$DERIV,1018.59,1017.19,
08222013,145312.322,$DERIV,1018.65,1017.25,
08222013,145313.337,$DERIV,1018.68,1017.28,
08222013,145314.351,$DERIV,1018.71,1017.31,
08222013,145315.365,$DERIV,1018.72,1017.32,
08222013,145316.379,$DERIV,1018.73,1017.33,
08222013,145317.393,$DERIV,1018.79,1017.39,
08222013,145318.407,$DERIV,1018.79,1017.39,
08222013,145319.421,$DERIV,1018.72,1017.32,
08222013,145320.435,$DERIV,1018.64,1017.24,
08222013,145321.449,$DERIV,1018.75,1017.35,
08222013,145322.463,$DERIV,1018.77,1017.37,
08222013,145323.477,$DERIV,1018.78,1017.38,
08222013,145324.491,$DERIV,1018.8,1017.4,
08222013,145325.505,$DERIV,1018.82,1017.42,
08222013,145326.519,$DERIV,1018.81,1017.41,
08222013,145327.533,$DERIV,1018.78,1017.38,
08222013,145328.547,$DERIV,1018.75,1017.35,
08222013,145329.561,$DERIV,1018.75,1017.35,
08222013,145330.591,$DERIV,1018.74,1017.34,
08222013,145331.605,$DERIV,1018.78,1017.38,
08222013,145332.619,$DERIV,1018.79,1017.39,
08222013,145333.633,$DERIV,1018.81,1017.41,
08222013,145334.647,$DERIV,1018.89,1017.49,
08222013,145335.661,$DERIV,1018.88,1017.48,
08222013,145336.675,$DERIV,1018.89,1017.49,
08222013,145337.689,$DERIV,1018.89,1017.49,
08222013,145338.703,$DERIV,1018.85,1017.45,
08222013,145339.717,$DERIV,1018.84,1017.44,
08222013,145340.731,$DERIV,1018.87,1017.47,
08222013,145341.745,$DERIV,1018.81,1017.41,
08222013,145342.759,$DERIV,1018.74,1017.34,
08222013,145343.774,$DERIV,1018.72,1017.32,
08222013,145344.788,$DERIV,1018.85,1017.45,
08222013,145345.802,$DERIV,1018.88,1017.48,
08222013,145346.816,$DERIV,1018.89,1017.49,
08222013,145347.830,$DERIV,1018.83,1017.43,
08222013,145348.844,$DERIV,1018.83,1017.43,
08222013,145349.858,$DERIV,1018.84,1017.44,
08222013,145350.872,$DERIV,1018.87,1017.47,
08222013,145351.886,$DERIV,1018.85,1017.45,
08222013,145352.900,$DERIV,1018.92,1017.52,
08222013,145353.914,$DERIV,1018.82,1017.42,
08222013,145354.928,$DERIV,1018.8,1017.4,
08222013,145355.942,$DERIV,1018.8,1017.4,
08222013,145356.956,$DERIV,1018.86,1017.46,
08222013,145357.970,$DERIV,1018.86,1017.46,
08222013,145358.984,$DERIV,1018.86,1017.46,
08222013,145359.998,$DERIV,1018.84,1017.44,
08222013,145401.012,$DERIV,1018.84,1017.44,
08222013,145402.026,$DERIV,1018.78,1017.38,
08222013,145403.040,$DERIV,1018.77,1017.37,
08222013,145404.054,$DERIV,1018.75,1017.35,
08222013,145405.068,$DERIV,1018.78,1017.38,
08222013,145406.083,$DERIV,1018.78,1017.38,
08222013,145407.112,$DERIV,1018.8,1017.4,
08222013,145408.126,$DERIV,1018.85,1017.45,
08222013,145409.140,$DERIV,1018.88,1017.48,
08222013,145410.170,$DERIV,1018.88,1017.48,
08222013,145411.184,$DERIV,1018.85,1017.45,
08222013,145412.198,$DERIV,1018.86,1017.46,
08222013,145413.212,$DERIV,1018.87,1017.47,
08222013,145414.226,$DERIV,1018.85,1017.45,
08222013,145415.240,$DERIV,1018.71,1017.31,
08222013,145416.254,$DERIV,1018.7,1017.3,
08222013,145417.268,$DERIV,1018.75,1017.35,
08222013,145418.282,$DERIV,1018.73,1017.33,
08222013,145419.296,$DERIV,1018.75,1017.35,
08222013,145420.310,$DERIV,1018.82,1017.42,
08222013,145421.324,$DERIV,1018.82,1017.42,
08222013,145422.338,$DERIV,1018.78,1017.38,
08222013,145423.352,$DERIV,1018.75,1017.35,
08222013,145424.367,$DERIV,1018.87,1017.47,
08222013,145425.381,$DERIV,1018.84,1017.44,
08222013,145426.395,$DERIV,1018.86,1017.46,
08222013,145427.409,$DERIV,1018.83,1017.43,
08222013,145428.423,$DERIV,1018.82,1017.42,
08222013,145429.437,$DERIV,1018.82,1017.42,
08222013,145430.451,$DERIV,1018.72,1017.32,
08222013,145431.465,$DERIV,1018.7,1017.3,
08222013,145432.479,$DERIV,1018.7,1017.3,
08222013,145433.493,$DERIV,1018.72,1017.32,
08222013,145434.507,$DERIV,1018.8,1017.4,
08222013,145435.521,$DERIV,1018.78,1017.38,
08222013,145436.535,$DERIV,1018.67,1017.27,
08222013,145437.549,$DERIV,1018.73,1017.33,
08222013,145438.579,$DERIV,1018.72,1017.32,
08222013,145439.593,$DERIV,1018.75,1017.35,
08222013,145440.607,$DERIV,1018.71,1017.31,
08222013,145441.621,$DERIV,1018.66,1017.26,
08222013,145442.651,$DERIV,1018.7,1017.3,
08222013,145443.665,$DERIV,1018.7,1017.3,
08222013,145444.679,$DERIV,1018.71,1017.31,
08222013,145445.693,$DERIV,1018.8,1017.4,
08222013,145446.707,$DERIV,1018.89,1017.49,
08222013,145447.721,$DERIV,1018.79,1017.39,
08222013,145448.735,$DERIV,1018.66,1017.26,
08222013,145449.749,$DERIV,1018.7,1017.3,
08222013,145450.763,$DERIV,1018.51,1017.11,
08222013,145451.777,$DERIV,1018.59,1017.19,
08222013,145452.791,$DERIV,1018.65,1017.25,
08222013,145453.805,$DERIV,1018.61,1017.21,
08222013,145454.819,$DERIV,1018.61,1017.21,
08222013,145455.833,$DERIV,1018.76,1017.36,
08222013,145456.847,$DERIV,1018.72,1017.32,
08222013,145457.861,$DERIV,1018.68,1017.28,
08222013,145458.875,$DERIV,1018.69,1017.29,
08222013,145459.889,$DERIV,1018.71,1017.31,
08222013,145500.903,$DERIV,1018.75,1017.35,
08222013,145501.917,$DERIV,1018.79,1017.39,
08222013,145502.931,$DERIV,1018.73,1017.33,
08222013,145503.946,$DERIV,1018.75,1017.35,
08222013,145504.960,$DERIV,1018.75,1017.35,
08222013,145505.989,$DERIV,1018.63,1017.23,
08222013,145507.003,$DERIV,1018.63,1017.23,
08222013,145508.017,$DERIV,1018.85,1017.45,
08222013,145509.031,$DERIV,1018.83,1017.43,
08222013,145510.045,$DERIV,1018.85,1017.45,
08222013,145511.059,$DERIV,1018.72,1017.32,
08222013,145512.105,$DERIV,1018.67,1017.27,
08222013,145513.119,$DERIV,1018.67,1017.27,
08222013,145514.133,$DERIV,1018.79,1017.39,
08222013,145515.147,$DERIV,1018.84,1017.44,
08222013,145516.161,$DERIV,1018.72,1017.32,
08222013,145517.175,$DERIV,1018.72,1017.32,
08222013,145518.189,$DERIV,1018.72,1017.32,
08222013,145519.219,$DERIV,1018.67,1017.27,
08222013,145520.233,$DERIV,1018.71,1017.31,
08222013,145521.247,$DERIV,1018.79,1017.39,
08222013,145522.261,$DERIV,1018.9,1017.5,
08222013,145523.275,$DERIV,1018.75,1017.35,
08222013,145524.289,$DERIV,1018.75,1017.35,
08222013,145525.303,$DERIV,1018.75,1017.35,
08222013,145526.317,$DERIV,1018.75,1017.35,
08222013,145527.331,$DERIV,1018.67,1017.27,
08222013,145528.345,$DERIV,1018.72,1017.32,
08222013,145529.375,$DERIV,1018.76,1017.36,
08222013,145530.389,$DERIV,1018.72,1017.32,
08222013,145531.403,$DERIV,1018.63,1017.23,
08222013,145532.417,$DERIV,1018.74,1017.34,
08222013,145533.431,$DERIV,1018.81,1017.41,
08222013,145534.445,$DERIV,1018.8,1017.4,
08222013,145535.459,$DERIV,1018.8,1017.4,
08222013,145536.489,$DERIV,1018.7,1017.3,
08222013,145537.503,$DERIV,1018.76,1017.36,
08222013,145538.517,$DERIV,1018.76,1017.36,
08222013,145539.531,$DERIV,1018.84,1017.44,
08222013,145540.545,$DERIV,1018.91,1017.51,
08222013,145541.559,$DERIV,1018.86,1017.46,
08222013,145542.573,$DERIV,1018.79,1017.39,
08222013,145543.618,$DERIV,1018.75,1017.35,
08222013,145544.632,$DERIV,1018.76,1017.36,
08222013,145545.646,$DERIV,1018.7,1017.3,
08222013,145546.660,$DERIV,1018.7,1017.3,
08222013,145547.674,$DERIV,1018.8,1017.4,
08222013,145548.688,$DERIV,1018.87,1017.47,
08222013,145549.702,$DERIV,1018.9,1017.5,
08222013,145550.716,$DERIV,1018.88,1017.48,
08222013,145551.730,$DERIV,1018.81,1017.41,
08222013,145552.760,$DERIV,1018.82,1017.42,
08222013,145553.774,$DERIV,1018.84,1017.44,
08222013,145554.788,$DERIV,1018.66,1017.26,
08222013,145555.802,$DERIV,1018.79,1017.39,
08222013,145556.816,$DERIV,1018.79,1017.39,
08222013,145557.830,$DERIV,1018.79,1017.39,
08222013,145558.844,$DERIV,1018.7,1017.3,
08222013,145559.858,$DERIV,1018.81,1017.41,
08222013,145600.888,$DERIV,1018.82,1017.42,
08222013,145601.902,$DERIV,1018.76,1017.36,
08222013,145602.916,$DERIV,1018.8,1017.4,
08222013,145603.930,$DERIV,1018.8,1017.4,
08222013,145604.944,$DERIV,1018.74,1017.34,
08222013,145605.958,$DERIV,1018.87,1017.47,
08222013,145606.972,$DERIV,1018.78,1017.38,
08222013,145607.986,$DERIV,1018.78,1017.38,
08222013,145609.000,$DERIV,1018.73,1017.33,
08222013,145610.014,$DERIV,1018.77,1017.37,
08222013,145611.029,$DERIV,1018.78,1017.38,
08222013,145612.043,$DERIV,1018.71,1017.31,
08222013,145613.057,$DERIV,1018.75,1017.35,
08222013,145614.071,$DERIV,1018.79,1017.39,
08222013,145615.085,$DERIV,1018.85,1017.45,
08222013,145616.099,$DERIV,1018.83,1017.43,
08222013,145617.113,$DERIV,1018.78,1017.38,
08222013,145618.127,$DERIV,1018.83,1017.43,
08222013,145619.141,$DERIV,1018.83,1017.43,
08222013,145620.155,$DERIV,1018.85,1017.45,
08222013,145621.185,$DERIV,1018.88,1017.48,
08222013,145622.199,$DERIV,1018.88,1017.48,
08222013,145623.213,$DERIV,1018.85,1017.45,
08222013,145624.227,$DERIV,1018.92,1017.52,
08222013,145625.241,$DERIV,1018.81,1017.41,
08222013,145626.255,$DERIV,1018.77,1017.37,
08222013,145627.269,$DERIV,1018.73,1017.33,
08222013,145628.283,$DERIV,1018.79,1017.39,
08222013,145629.313,$DERIV,1018.88,1017.48,
08222013,145630.327,$DERIV,1018.88,1017.48,
08222013,145631.341,$DERIV,1018.82,1017.42,
08222013,145632.355,$DERIV,1018.83,1017.43,
08222013,145633.369,$DERIV,1018.87,1017.47,
08222013,145634.383,$DERIV,1018.9,1017.5,
08222013,145635.397,$DERIV,1018.87,1017.47,
08222013,145636.411,$DERIV,1018.88,1017.48,
08222013,145637.425,$DERIV,1018.88,1017.48,
08222013,145638.439,$DERIV,1018.95,1017.55,
08222013,145639.453,$DERIV,1018.99,1017.59,
08222013,145640.467,$DERIV,1018.99,1017.59,
08222013,145641.481,$DERIV,1019.07,1017.67,
08222013,145642.526,$DERIV,1019,1017.6,
08222013,145643.540,$DERIV,1018.96,1017.56,
08222013,145644.554,$DERIV,1018.81,1017.41,
08222013,145645.568,$DERIV,1018.84,1017.44,
08222013,145646.583,$DERIV,1018.9,1017.5,
08222013,145647.597,$DERIV,1018.79,1017.39,
08222013,145648.611,$DERIV,1018.79,1017.39,
08222013,145649.625,$DERIV,1018.76,1017.36,
08222013,145650.639,$DERIV,1018.8,1017.4,
08222013,145651.668,$DERIV,1018.79,1017.39,
08222013,145652.682,$DERIV,1018.73,1017.33,
08222013,145653.696,$DERIV,1018.75,1017.35,
08222013,145654.710,$DERIV,1018.78,1017.38,
08222013,145655.725,$DERIV,1018.83,1017.43,
08222013,145656.739,$DERIV,1018.89,1017.49,
08222013,145657.753,$DERIV,1018.9,1017.5,
08222013,145658.767,$DERIV,1018.89,1017.49,
08222013,145659.781,$DERIV,1018.89,1017.49,
08222013,145700.795,$DERIV,1018.92,1017.52,
08222013,145701.809,$DERIV,1018.81,1017.41,
08222013,145702.823,$DERIV,1018.88,1017.48,
08222013,145703.837,$DERIV,1018.8,1017.4,
08222013,145704.851,$DERIV,1018.74,1017.34,
08222013,145705.865,$DERIV,1018.79,1017.39,
08222013,145706.879,$DERIV,1018.67,1017.27,
08222013,145707.893,$DERIV,1018.68,1017.28,
08222013,145708.907,$DERIV,1018.95,1017.55,
08222013,145709.921,$DERIV,1018.95,1017.55,
08222013,145710.935,$DERIV,1019.01,1017.61,
08222013,145711.949,$DERIV,1018.91,1017.51,
08222013,145712.963,$DERIV,1018.87,1017.47,
08222013,145713.977,$DERIV,1018.94,1017.54,
08222013,145714.991,$DERIV,1018.88,1017.48,
08222013,145716.005,$DERIV,1018.95,1017.55,
08222013,145717.019,$DERIV,1018.95,1017.55,
08222013,145718.034,$DERIV,1018.83,1017.43,
08222013,145719.048,$DERIV,1018.92,1017.52,
08222013,145720.062,$DERIV,1018.86,1017.46,
08222013,145721.076,$DERIV,1018.86,1017.46,
08222013,145722.090,$DERIV,1018.61,1017.21,
08222013,145723.104,$DERIV,1018.65,1017.25,
08222013,145724.118,$DERIV,1018.68,1017.28,
08222013,145725.132,$DERIV,1018.71,1017.31,
08222013,145726.146,$DERIV,1018.73,1017.33,
08222013,145727.160,$DERIV,1018.59,1017.19,
08222013,145728.174,$DERIV,1018.68,1017.28,
08222013,145729.188,$DERIV,1018.76,1017.36,
08222013,145730.202,$DERIV,1018.75,1017.35,
08222013,145731.216,$DERIV,1018.78,1017.38,
08222013,145732.230,$DERIV,1018.78,1017.38,
08222013,145733.244,$DERIV,1018.77,1017.37,
08222013,145734.258,$DERIV,1018.79,1017.39,
08222013,145735.272,$DERIV,1018.83,1017.43,
08222013,145736.286,$DERIV,1018.84,1017.44,
08222013,145737.300,$DERIV,1018.86,1017.46,
08222013,145738.314,$DERIV,1018.75,1017.35,
08222013,145739.328,$DERIV,1018.73,1017.33,
08222013,145740.343,$DERIV,1018.79,1017.39,
08222013,145741.357,$DERIV,1018.81,1017.41,
08222013,145742.371,$DERIV,1018.61,1017.21,
08222013,145743.385,$DERIV,1018.61,1017.21,
08222013,145744.399,$DERIV,1018.63,1017.23,
08222013,145745.413,$DERIV,1018.76,1017.36,
08222013,145746.427,$DERIV,1018.79,1017.39,
08222013,145747.441,$DERIV,1018.8,1017.4,
08222013,145748.455,$DERIV,1018.81,1017.41,
08222013,145749.469,$DERIV,1018.93,1017.53,
08222013,145750.483,$DERIV,1018.95,1017.55,
08222013,145751.497,$DERIV,1018.83,1017.43,
08222013,145752.542,$DERIV,1018.78,1017.38,
08222013,145753.572,$DERIV,1018.75,1017.35,
08222013,145754.586,$DERIV,1018.75,1017.35,
08222013,145755.600,$DERIV,1018.76,1017.36,
08222013,145756.614,$DERIV,1018.82,1017.42,
08222013,145757.628,$DERIV,1018.8,1017.4,
08222013,145758.642,$DERIV,1018.78,1017.38,
08222013,145759.656,$DERIV,1018.8,1017.4,
08222013,145800.670,$DERIV,1018.82,1017.42,
08222013,145801.684,$DERIV,1018.85,1017.45,
08222013,145802.698,$DERIV,1018.9,1017.5,
08222013,145803.712,$DERIV,1018.9,1017.5,
08222013,145804.726,$DERIV,1018.78,1017.38,
08222013,145805.740,$DERIV,1018.81,1017.41,
08222013,145806.755,$DERIV,1018.92,1017.52,
08222013,145807.769,$DERIV,1018.86,1017.46,
08222013,145808.783,$DERIV,1018.79,1017.39,
08222013,145809.797,$DERIV,1018.8,1017.4,
08222013,145810.811,$DERIV,1018.84,1017.44,
08222013,145811.840,$DERIV,1018.93,1017.53,
08222013,145812.854,$DERIV,1018.93,1017.53,
08222013,145813.868,$DERIV,1018.88,1017.48,
08222013,145814.898,$DERIV,1018.74,1017.34,
08222013,145815.912,$DERIV,1018.76,1017.36,
08222013,145816.926,$DERIV,1018.83,1017.43,
08222013,145817.940,$DERIV,1018.87,1017.47,
08222013,145818.954,$DERIV,1018.86,1017.46,
08222013,145819.968,$DERIV,1018.82,1017.42,
08222013,145820.982,$DERIV,1018.84,1017.44,
08222013,145821.996,$DERIV,1018.84,1017.44,
08222013,145823.010,$DERIV,1018.78,1017.38,
08222013,145824.024,$DERIV,1018.82,1017.42,
08222013,145825.039,$DERIV,1018.83,1017.43,
08222013,145826.053,$DERIV,1018.83,1017.43,
08222013,145827.067,$DERIV,1018.77,1017.37,
08222013,145828.081,$DERIV,1018.82,1017.42,
08222013,145829.095,$DERIV,1018.86,1017.46,
08222013,145830.109,$DERIV,1018.84,1017.44,
08222013,145831.123,$DERIV,1018.82,1017.42,
08222013,145832.137,$DERIV,1018.84,1017.44,
08222013,145833.151,$DERIV,1018.84,1017.44,
08222013,145834.165,$DERIV,1018.86,1017.46,
08222013,145835.179,$DERIV,1018.87,1017.47,
08222013,145836.193,$DERIV,1018.88,1017.48,
08222013,145837.207,$DERIV,1018.86,1017.46,
08222013,145838.221,$DERIV,1018.84,1017.44,
08222013,145839.235,$DERIV,1018.79,1017.39,
08222013,145840.249,$DERIV,1018.69,1017.29,
08222013,145841.263,$DERIV,1018.75,1017.35,
08222013,145842.277,$DERIV,1018.75,1017.35,
08222013,145843.291,$DERIV,1018.73,1017.33,
08222013,145844.305,$DERIV,1018.73,1017.33,
08222013,145845.319,$DERIV,1018.76,1017.36,
08222013,145846.333,$DERIV,1018.83,1017.43,
08222013,145847.348,$DERIV,1018.79,1017.39,
08222013,145848.362,$DERIV,1018.7,1017.3,
08222013,145849.376,$DERIV,1018.74,1017.34,
08222013,145850.390,$DERIV,1018.81,1017.41,
08222013,145851.404,$DERIV,1018.85,1017.45,
08222013,145852.418,$DERIV,1018.8,1017.4,
08222013,145853.447,$DERIV,1018.77,1017.37,
08222013,145854.461,$DERIV,1018.8,1017.4,
08222013,145855.475,$DERIV,1018.8,1017.4,
08222013,145856.490,$DERIV,1018.82,1017.42,
08222013,145857.504,$DERIV,1018.82,1017.42,
08222013,145858.518,$DERIV,1018.77,1017.37,
08222013,145859.532,$DERIV,1018.76,1017.36,
08222013,145900.546,$DERIV,1018.79,1017.39,
08222013,145901.560,$DERIV,1018.81,1017.41,
08222013,145902.574,$DERIV,1018.73,1017.33,
08222013,145903.588,$DERIV,1018.71,1017.31,
08222013,145904.602,$DERIV,1018.72,1017.32,
08222013,145905.616,$DERIV,1018.78,1017.38,
08222013,145906.630,$DERIV,1018.78,1017.38,
08222013,145907.644,$DERIV,1018.83,1017.43,
08222013,145908.658,$DERIV,1018.89,1017.49,
08222013,145909.672,$DERIV,1018.9,1017.5,
08222013,145910.686,$DERIV,1018.92,1017.52,
08222013,145911.700,$DERIV,1018.9,1017.5,
08222013,145912.714,$DERIV,1018.95,1017.55,
08222013,145913.728,$DERIV,1018.98,1017.58,
08222013,145914.742,$DERIV,1018.97,1017.57,
08222013,145915.756,$DERIV,1018.92,1017.52,
08222013,145916.770,$DERIV,1018.87,1017.47,
08222013,145917.784,$DERIV,1018.87,1017.47,
08222013,145918.799,$DERIV,1018.75,1017.35,
08222013,145919.813,$DERIV,1018.66,1017.26,
08222013,145920.827,$DERIV,1018.73,1017.33,
08222013,145921.841,$DERIV,1018.74,1017.34,
08222013,145922.855,$DERIV,1018.78,1017.38,
08222013,145923.869,$DERIV,1018.85,1017.45,
08222013,145924.883,$DERIV,1018.86,1017.46,
08222013,145925.897,$DERIV,1018.84,1017.44,
08222013,145926.911,$DERIV,1018.87,1017.47,
08222013,145927.925,$DERIV,1018.87,1017.47,
08222013,145928.939,$DERIV,1018.97,1017.57,
08222013,145929.953,$DERIV,1018.94,1017.54,
08222013,145930.967,$DERIV,1018.92,1017.52,
08222013,145931.981,$DERIV,1018.9,1017.5,
08222013,145932.995,$DERIV,1018.85,1017.45,
08222013,145934.009,$DERIV,1018.84,1017.44,
08222013,145935.023,$DERIV,1018.85,1017.45,
08222013,145936.037,$DERIV,1018.85,1017.45,
08222013,145937.051,$DERIV,1018.77,1017.37,
08222013,145938.081,$DERIV,1018.81,1017.41,
08222013,145939.095,$DERIV,1018.92,1017.52,
08222013,145940.109,$DERIV,1018.98,1017.58,
08222013,145941.123,$DERIV,1018.86,1017.46,
08222013,145942.137,$DERIV,1018.71,1017.31,
08222013,145943.151,$DERIV,1018.78,1017.38,
08222013,145944.165,$DERIV,1018.81,1017.41,
08222013,145945.179,$DERIV,1018.89,1017.49,
08222013,145946.193,$DERIV,1018.9,1017.5,
08222013,145947.207,$DERIV,1018.9,1017.5,
08222013,145948.221,$DERIV,1018.91,1017.51,
08222013,145949.236,$DERIV,1018.8,1017.4,
08222013,145950.250,$DERIV,1018.82,1017.42,
08222013,145951.264,$DERIV,1018.8,1017.4,
08222013,145952.278,$DERIV,1018.8,1017.4,
08222013,145953.292,$DERIV,1018.83,1017.43,
08222013,145954.306,$DERIV,1018.77,1017.37,
08222013,145955.320,$DERIV,1018.74,1017.34,
08222013,145956.334,$DERIV,1018.74,1017.34,
08222013,145957.348,$DERIV,1018.79,1017.39,
08222013,145958.362,$DERIV,1018.79,1017.39,
08222013,145959.376,$DERIV,1018.84,1017.44,
08222013,150000.390,$DERIV,1018.79,1017.39,
08222013,150001.404,$DERIV,1018.77,1017.37,
08222013,150002.418,$DERIV,1018.81,1017.41,
08222013,150003.432,$DERIV,1018.76,1017.36,
08222013,150004.446,$DERIV,1018.77,1017.37,
08222013,150005.460,$DERIV,1018.79,1017.39,
08222013,150006.474,$DERIV,1018.86,1017.46,
08222013,150007.488,$DERIV,1018.76,1017.36,
08222013,150008.502,$DERIV,1018.63,1017.23,
08222013,150009.516,$DERIV,1018.63,1017.23,
08222013,150010.530,$DERIV,1018.66,1017.26,
08222013,150011.545,$DERIV,1018.64,1017.24,
08222013,150012.559,$DERIV,1018.69,1017.29,
08222013,150013.573,$DERIV,1018.8,1017.4,
08222013,150014.587,$DERIV,1018.72,1017.32,
08222013,150015.601,$DERIV,1018.74,1017.34,
08222013,150016.615,$DERIV,1018.82,1017.42,
08222013,150017.629,$DERIV,1018.9,1017.5,
08222013,150018.643,$DERIV,1018.92,1017.52,
08222013,150019.657,$DERIV,1018.84,1017.44,
08222013,150020.671,$DERIV,1018.84,1017.44,
08222013,150021.685,$DERIV,1018.72,1017.32,
08222013,150022.699,$DERIV,1018.71,1017.31,
08222013,150023.713,$DERIV,1018.74,1017.34,
08222013,150024.727,$DERIV,1018.78,1017.38,
08222013,150025.741,$DERIV,1018.77,1017.37,
08222013,150026.755,$DERIV,1018.71,1017.31,
08222013,150027.769,$DERIV,1018.81,1017.41,
08222013,150028.783,$DERIV,1018.84,1017.44,
08222013,150029.797,$DERIV,1018.73,1017.33,
08222013,150030.811,$DERIV,1018.81,1017.41,
08222013,150031.825,$DERIV,1018.81,1017.41,
08222013,150032.839,$DERIV,1018.88,1017.48,
08222013,150033.854,$DERIV,1018.93,1017.53,
08222013,150034.868,$DERIV,1018.94,1017.54,
08222013,150035.882,$DERIV,1018.93,1017.53,
08222013,150036.896,$DERIV,1018.86,1017.46,
08222013,150037.910,$DERIV,1018.79,1017.39,
08222013,150038.924,$DERIV,1018.71,1017.31,
08222013,150039.938,$DERIV,1018.67,1017.27,
08222013,150040.967,$DERIV,1018.78,1017.38,
08222013,150041.981,$DERIV,1018.78,1017.38,
08222013,150042.996,$DERIV,1018.84,1017.44,
08222013,150044.025,$DERIV,1018.86,1017.46,
08222013,150045.039,$DERIV,1018.79,1017.39,
08222013,150046.053,$DERIV,1018.73,1017.33,
08222013,150047.067,$DERIV,1018.77,1017.37,
08222013,150048.081,$DERIV,1018.82,1017.42,
08222013,150049.095,$DERIV,1018.79,1017.39,
08222013,150050.109,$DERIV,1018.76,1017.36,
08222013,150051.123,$DERIV,1018.8,1017.4,
08222013,150052.138,$DERIV,1018.73,1017.33,
08222013,150053.152,$DERIV,1018.73,1017.33,
08222013,150054.166,$DERIV,1018.71,1017.31,
08222013,150055.180,$DERIV,1018.79,1017.39,
08222013,150056.194,$DERIV,1018.75,1017.35,
08222013,150057.208,$DERIV,1018.71,1017.31,
08222013,150058.222,$DERIV,1018.78,1017.38,
08222013,150059.236,$DERIV,1018.83,1017.43,
08222013,150100.250,$DERIV,1018.85,1017.45,
08222013,150101.264,$DERIV,1018.69,1017.29,
08222013,150102.278,$DERIV,1018.69,1017.29,
08222013,150103.292,$DERIV,1018.69,1017.29,
08222013,150104.306,$DERIV,1018.74,1017.34,
08222013,150105.320,$DERIV,1018.72,1017.32,
08222013,150106.334,$DERIV,1018.73,1017.33,
08222013,150107.348,$DERIV,1018.75,1017.35,
08222013,150108.362,$DERIV,1018.82,1017.42,
08222013,150109.376,$DERIV,1018.9,1017.5,
08222013,150110.390,$DERIV,1018.85,1017.45,
08222013,150111.404,$DERIV,1018.77,1017.37,
08222013,150112.418,$DERIV,1018.77,1017.37,
08222013,150113.432,$DERIV,1018.86,1017.46,
08222013,150114.447,$DERIV,1018.86,1017.46,
08222013,150115.461,$DERIV,1018.84,1017.44,
08222013,150116.475,$DERIV,1018.82,1017.42,
08222013,150117.489,$DERIV,1018.82,1017.42,
08222013,150118.503,$DERIV,1018.83,1017.43,
08222013,150119.517,$DERIV,1018.88,1017.48,
08222013,150120.531,$DERIV,1018.71,1017.31,
08222013,150121.576,$DERIV,1018.59,1017.19,
08222013,150122.590,$DERIV,1018.69,1017.29,
08222013,150123.604,$DERIV,1018.69,1017.29,
08222013,150124.618,$DERIV,1018.78,1017.38,
08222013,150125.632,$DERIV,1018.79,1017.39,
08222013,150126.646,$DERIV,1018.78,1017.38,
08222013,150127.660,$DERIV,1018.84,1017.44,
08222013,150128.674,$DERIV,1018.85,1017.45,
08222013,150129.688,$DERIV,1018.76,1017.36,
08222013,150130.702,$DERIV,1018.82,1017.42,
08222013,150131.717,$DERIV,1018.83,1017.43,
08222013,150132.731,$DERIV,1018.73,1017.33,
08222013,150133.745,$DERIV,1018.79,1017.39,
08222013,150134.759,$DERIV,1018.79,1017.39,
08222013,150135.773,$DERIV,1018.87,1017.47,
08222013,150136.787,$DERIV,1018.83,1017.43,
08222013,150137.801,$DERIV,1018.83,1017.43,
08222013,150138.815,$DERIV,1018.89,1017.49,
08222013,150139.829,$DERIV,1018.87,1017.47,
08222013,150140.843,$DERIV,1018.8,1017.4,
08222013,150141.857,$DERIV,1018.73,1017.33,
08222013,150142.871,$DERIV,1018.72,1017.32,
08222013,150143.885,$DERIV,1018.68,1017.28,
08222013,150144.899,$DERIV,1018.68,1017.28,
08222013,150145.913,$DERIV,1018.67,1017.27,
08222013,150146.943,$DERIV,1018.63,1017.23,
08222013,150147.957,$DERIV,1018.67,1017.27,
08222013,150148.986,$DERIV,1018.8,1017.4,
08222013,150150.001,$DERIV,1018.78,1017.38,
08222013,150151.015,$DERIV,1018.78,1017.38,
08222013,150152.029,$DERIV,1018.83,1017.43,
08222013,150153.043,$DERIV,1018.85,1017.45,
08222013,150154.072,$DERIV,1018.82,1017.42,
08222013,150155.086,$DERIV,1018.85,1017.45,
08222013,150156.100,$DERIV,1018.85,1017.45,
08222013,150157.114,$DERIV,1018.9,1017.5,
08222013,150158.128,$DERIV,1018.75,1017.35,
08222013,150159.143,$DERIV,1018.59,1017.19,
08222013,150200.157,$DERIV,1018.73,1017.33,
08222013,150201.171,$DERIV,1018.79,1017.39,
08222013,150202.185,$DERIV,1018.77,1017.37,
08222013,150203.199,$DERIV,1018.85,1017.45,
08222013,150204.213,$DERIV,1018.89,1017.49,
08222013,150205.227,$DERIV,1018.92,1017.52,
08222013,150206.241,$DERIV,1018.92,1017.52,
08222013,150207.255,$DERIV,1018.92,1017.52,
08222013,150208.269,$DERIV,1018.89,1017.49,
08222013,150209.283,$DERIV,1018.95,1017.55,
08222013,150210.297,$DERIV,1018.88,1017.48,
08222013,150211.342,$DERIV,1018.82,1017.42,
08222013,150212.356,$DERIV,1018.87,1017.47,
08222013,150213.370,$DERIV,1018.87,1017.47,
08222013,150214.384,$DERIV,1018.9,1017.5,
08222013,150215.398,$DERIV,1018.86,1017.46,
08222013,150216.413,$DERIV,1018.78,1017.38,
08222013,150217.427,$DERIV,1018.78,1017.38,
08222013,150218.441,$DERIV,1018.78,1017.38,
08222013,150219.455,$DERIV,1018.78,1017.38,
08222013,150220.469,$DERIV,1018.78,1017.38,
08222013,150221.483,$DERIV,1018.86,1017.46,
08222013,150222.497,$DERIV,1018.87,1017.47,
08222013,150223.526,$DERIV,1018.82,1017.42,
08222013,150224.540,$DERIV,1018.7,1017.3,
08222013,150225.555,$DERIV,1018.8,1017.4,
08222013,150226.569,$DERIV,1018.9,1017.5,
08222013,150227.583,$DERIV,1018.97,1017.57,
08222013,150228.597,$DERIV,1018.78,1017.38,
08222013,150229.611,$DERIV,1018.78,1017.38,
08222013,150230.625,$DERIV,1018.73,1017.33,
08222013,150231.639,$DERIV,1018.84,1017.44,
08222013,150232.653,$DERIV,1018.86,1017.46,
08222013,150233.667,$DERIV,1018.81,1017.41,
08222013,150234.681,$DERIV,1018.72,1017.32,
08222013,150235.695,$DERIV,1018.59,1017.19,
08222013,150236.709,$DERIV,1018.61,1017.21,
08222013,150237.723,$DERIV,1018.61,1017.21,
08222013,150238.737,$DERIV,1018.73,1017.33,
08222013,150239.751,$DERIV,1018.75,1017.35,
08222013,150240.765,$DERIV,1018.72,1017.32,
08222013,150241.779,$DERIV,1018.69,1017.29,
08222013,150242.793,$DERIV,1018.77,1017.37,
08222013,150243.807,$DERIV,1018.8,1017.4,
08222013,150244.821,$DERIV,1018.78,1017.38,
08222013,150245.835,$DERIV,1018.78,1017.38,
08222013,150246.865,$DERIV,1018.76,1017.36,
08222013,150247.879,$DERIV,1018.76,1017.36,
08222013,150248.893,$DERIV,1018.74,1017.34,
08222013,150249.907,$DERIV,1018.75,1017.35,
08222013,150250.921,$DERIV,1018.82,1017.42,
08222013,150251.951,$DERIV,1018.88,1017.48,
08222013,150252.965,$DERIV,1018.74,1017.34,
08222013,150253.979,$DERIV,1018.61,1017.21,
08222013,150254.993,$DERIV,1018.61,1017.21,
08222013,150256.007,$DERIV,1018.75,1017.35,
08222013,150257.021,$DERIV,1018.75,1017.35,
08222013,150258.035,$DERIV,1018.7,1017.3,
08222013,150259.065,$DERIV,1018.7,1017.3,
08222013,150300.079,$DERIV,1018.79,1017.39,
08222013,150301.093,$DERIV,1018.9,1017.5,
08222013,150302.107,$DERIV,1018.87,1017.47,
08222013,150303.121,$DERIV,1018.81,1017.41,
08222013,150304.135,$DERIV,1018.83,1017.43,
08222013,150305.149,$DERIV,1018.87,1017.47,
08222013,150306.163,$DERIV,1018.76,1017.36,
08222013,150307.177,$DERIV,1018.7,1017.3,
08222013,150308.191,$DERIV,1018.69,1017.29,
08222013,150309.205,$DERIV,1018.72,1017.32,
08222013,150310.219,$DERIV,1018.72,1017.32,
08222013,150311.233,$DERIV,1018.74,1017.34,
08222013,150312.247,$DERIV,1018.62,1017.22,
08222013,150313.261,$DERIV,1018.74,1017.34,
08222013,150314.291,$DERIV,1018.77,1017.37,
08222013,150315.305,$DERIV,1018.81,1017.41,
08222013,150316.319,$DERIV,1018.85,1017.45,
08222013,150317.333,$DERIV,1018.63,1017.23,
08222013,150318.347,$DERIV,1018.72,1017.32,
08222013,150319.361,$DERIV,1018.68,1017.28,
08222013,150320.375,$DERIV,1018.72,1017.32,
08222013,150321.389,$DERIV,1018.72,1017.32,
08222013,150322.403,$DERIV,1018.72,1017.32,
08222013,150323.418,$DERIV,1018.82,1017.42,
08222013,150324.432,$DERIV,1018.72,1017.32,
08222013,150325.446,$DERIV,1018.7,1017.3,
08222013,150326.460,$DERIV,1018.63,1017.23,
08222013,150327.520,$DERIV,1018.65,1017.25,
08222013,150328.535,$DERIV,1018.68,1017.28,
08222013,150329.549,$DERIV,1018.77,1017.37,
08222013,150330.563,$DERIV,1018.78,1017.38,
08222013,150331.577,$DERIV,1018.8,1017.4,
08222013,150332.606,$DERIV,1018.8,1017.4,
08222013,150333.620,$DERIV,1018.83,1017.43,
08222013,150334.634,$DERIV,1018.84,1017.44,
08222013,150335.648,$DERIV,1018.75,1017.35,
08222013,150336.663,$DERIV,1018.73,1017.33,
08222013,150337.739,$DERIV,1018.73,1017.33,
08222013,150338.753,$DERIV,1018.72,1017.32,
08222013,150339.767,$DERIV,1018.72,1017.32,
08222013,150340.781,$DERIV,1018.74,1017.34,
08222013,150341.795,$DERIV,1018.8,1017.4,
08222013,150342.809,$DERIV,1018.87,1017.47,
08222013,150343.823,$DERIV,1018.93,1017.53,
08222013,150344.837,$DERIV,1018.93,1017.53,
08222013,150345.851,$DERIV,1018.87,1017.47,
08222013,150346.865,$DERIV,1018.78,1017.38,
08222013,150347.879,$DERIV,1018.81,1017.41,
08222013,150348.893,$DERIV,1018.78,1017.38,
08222013,150349.908,$DERIV,1018.77,1017.37,
08222013,150350.922,$DERIV,1018.8,1017.4,
08222013,150351.982,$DERIV,1018.79,1017.39,
08222013,150353.012,$DERIV,1018.8,1017.4,
08222013,150354.026,$DERIV,1018.8,1017.4,
08222013,150355.040,$DERIV,1018.74,1017.34,
08222013,150356.054,$DERIV,1018.74,1017.34,
08222013,150357.068,$DERIV,1018.78,1017.38,
08222013,150358.082,$DERIV,1018.79,1017.39,
08222013,150359.096,$DERIV,1018.78,1017.38,
08222013,150400.157,$DERIV,1018.71,1017.31,
08222013,150401.171,$DERIV,1018.75,1017.35,
08222013,150402.185,$DERIV,1018.81,1017.41,
08222013,150403.199,$DERIV,1018.81,1017.41,
08222013,150404.213,$DERIV,1018.88,1017.48,
08222013,150405.227,$DERIV,1018.8,1017.4,
08222013,150406.241,$DERIV,1018.82,1017.42,
08222013,150407.255,$DERIV,1018.73,1017.33,
08222013,150408.270,$DERIV,1018.67,1017.27,
08222013,150409.284,$DERIV,1018.7,1017.3,
08222013,150410.298,$DERIV,1018.74,1017.34,
08222013,150411.312,$DERIV,1018.74,1017.34,
08222013,150412.326,$DERIV,1018.72,1017.32,
08222013,150413.340,$DERIV,1018.72,1017.32,
08222013,150414.354,$DERIV,1018.78,1017.38,
08222013,150415.368,$DERIV,1018.71,1017.31,
08222013,150416.382,$DERIV,1018.69,1017.29,
08222013,150417.412,$DERIV,1018.79,1017.39,
08222013,150418.426,$DERIV,1018.79,1017.39,
08222013,150419.440,$DERIV,1018.72,1017.32,
08222013,150420.454,$DERIV,1018.76,1017.36,
08222013,150421.468,$DERIV,1018.74,1017.34,
08222013,150422.482,$DERIV,1018.65,1017.25,
08222013,150423.496,$DERIV,1018.64,1017.24,
08222013,150424.510,$DERIV,1018.64,1017.24,
08222013,150425.524,$DERIV,1018.72,1017.32,
08222013,150426.538,$DERIV,1018.76,1017.36,
08222013,150427.552,$DERIV,1018.81,1017.41,
08222013,150428.566,$DERIV,1018.89,1017.49,
08222013,150429.580,$DERIV,1018.88,1017.48,
08222013,150430.594,$DERIV,1018.78,1017.38,
08222013,150431.608,$DERIV,1018.81,1017.41,
08222013,150432.622,$DERIV,1018.83,1017.43,
08222013,150433.636,$DERIV,1018.64,1017.24,
08222013,150434.666,$DERIV,1018.64,1017.24,
08222013,150435.680,$DERIV,1018.64,1017.24,
08222013,150436.694,$DERIV,1018.75,1017.35,
08222013,150437.708,$DERIV,1018.72,1017.32,
08222013,150438.738,$DERIV,1018.7,1017.3,
08222013,150439.752,$DERIV,1018.65,1017.25,
08222013,150440.766,$DERIV,1018.64,1017.24,
08222013,150441.780,$DERIV,1018.67,1017.27,
08222013,150442.794,$DERIV,1018.66,1017.26,
08222013,150443.808,$DERIV,1018.72,1017.32,
08222013,150444.822,$DERIV,1018.75,1017.35,
08222013,150445.836,$DERIV,1018.75,1017.35,
08222013,150446.850,$DERIV,1018.63,1017.23,
08222013,150447.864,$DERIV,1018.75,1017.35,
08222013,150448.878,$DERIV,1018.75,1017.35,
08222013,150449.892,$DERIV,1018.7,1017.3,
08222013,150450.906,$DERIV,1018.65,1017.25,
08222013,150451.920,$DERIV,1018.71,1017.31,
08222013,150452.934,$DERIV,1018.7,1017.3,
08222013,150453.948,$DERIV,1018.5,1017.1,
08222013,150454.962,$DERIV,1018.57,1017.17,
08222013,150455.976,$DERIV,1018.5,1017.1,
08222013,150456.991,$DERIV,1018.5,1017.1,
08222013,150458.005,$DERIV,1018.67,1017.27,
08222013,150459.019,$DERIV,1018.65,1017.25,
08222013,150500.033,$DERIV,1018.76,1017.36,
08222013,150501.047,$DERIV,1018.68,1017.28,
08222013,150502.061,$DERIV,1018.75,1017.35,
08222013,150503.075,$DERIV,1018.71,1017.31,
08222013,150504.089,$DERIV,1018.7,1017.3,
08222013,150505.103,$DERIV,1018.73,1017.33,
08222013,150506.117,$DERIV,1018.78,1017.38,
08222013,150507.147,$DERIV,1018.77,1017.37,
08222013,150508.161,$DERIV,1018.77,1017.37,
08222013,150509.175,$DERIV,1018.65,1017.25,
08222013,150510.189,$DERIV,1018.7,1017.3,
08222013,150511.203,$DERIV,1018.86,1017.46,
08222013,150512.217,$DERIV,1018.84,1017.44,
08222013,150513.231,$DERIV,1018.76,1017.36,
08222013,150514.245,$DERIV,1018.74,1017.34,
08222013,150515.259,$DERIV,1018.71,1017.31,
08222013,150516.273,$DERIV,1018.71,1017.31,
08222013,150517.287,$DERIV,1018.75,1017.35,
08222013,150518.301,$DERIV,1018.78,1017.38,
08222013,150519.315,$DERIV,1018.78,1017.38,
08222013,150520.329,$DERIV,1018.77,1017.37,
08222013,150521.343,$DERIV,1018.8,1017.4,
08222013,150522.357,$DERIV,1018.84,1017.44,
08222013,150523.371,$DERIV,1018.81,1017.41,
08222013,150524.385,$DERIV,1018.84,1017.44,
08222013,150525.399,$DERIV,1018.73,1017.33,
08222013,150526.413,$DERIV,1018.68,1017.28,
08222013,150527.427,$DERIV,1018.83,1017.43,
08222013,150528.442,$DERIV,1018.82,1017.42,
08222013,150529.456,$DERIV,1018.76,1017.36,
08222013,150530.470,$DERIV,1018.76,1017.36,
08222013,150531.484,$DERIV,1018.81,1017.41,
08222013,150532.498,$DERIV,1018.82,1017.42,
08222013,150533.512,$DERIV,1018.79,1017.39,
08222013,150534.526,$DERIV,1018.8,1017.4,
08222013,150535.540,$DERIV,1018.83,1017.43,
08222013,150536.554,$DERIV,1018.87,1017.47,
08222013,150537.568,$DERIV,1018.8,1017.4,
08222013,150538.582,$DERIV,1018.8,1017.4,
08222013,150539.596,$DERIV,1018.82,1017.42,
08222013,150540.610,$DERIV,1018.86,1017.46,
08222013,150541.624,$DERIV,1018.81,1017.41,
08222013,150542.638,$DERIV,1018.85,1017.45,
08222013,150543.652,$DERIV,1018.78,1017.38,
08222013,150544.666,$DERIV,1018.71,1017.31,
08222013,150545.680,$DERIV,1018.75,1017.35,
08222013,150546.694,$DERIV,1018.82,1017.42,
08222013,150547.708,$DERIV,1018.83,1017.43,
08222013,150548.722,$DERIV,1018.8,1017.4,
08222013,150549.736,$DERIV,1018.8,1017.4,
08222013,150550.751,$DERIV,1018.8,1017.4,
08222013,150551.765,$DERIV,1018.79,1017.39,
08222013,150552.779,$DERIV,1018.8,1017.4,
08222013,150553.793,$DERIV,1018.56,1017.16,
08222013,150554.807,$DERIV,1018.68,1017.28,
08222013,150555.821,$DERIV,1018.78,1017.38,
08222013,150556.835,$DERIV,1018.78,1017.38,
08222013,150557.849,$DERIV,1018.78,1017.38,
08222013,150558.863,$DERIV,1018.75,1017.35,
08222013,150559.877,$DERIV,1018.75,1017.35,
08222013,150600.891,$DERIV,1018.71,1017.31,
08222013,150601.905,$DERIV,1018.76,1017.36,
08222013,150602.919,$DERIV,1018.83,1017.43,
08222013,150603.933,$DERIV,1018.76,1017.36,
08222013,150604.947,$DERIV,1018.67,1017.27,
08222013,150605.961,$DERIV,1018.67,1017.27,
08222013,150606.975,$DERIV,1018.74,1017.34,
08222013,150607.989,$DERIV,1018.74,1017.34,
08222013,150609.003,$DERIV,1018.55,1017.15,
08222013,150610.017,$DERIV,1018.55,1017.15,
08222013,150611.031,$DERIV,1018.55,1017.15,
08222013,150612.045,$DERIV,1018.66,1017.26,
08222013,150613.060,$DERIV,1018.76,1017.36,
08222013,150614.074,$DERIV,1018.76,1017.36,
08222013,150615.088,$DERIV,1018.7,1017.3,
08222013,150616.102,$DERIV,1018.69,1017.29,
08222013,150617.116,$DERIV,1018.76,1017.36,
08222013,150618.130,$DERIV,1018.76,1017.36,
08222013,150619.144,$DERIV,1018.7,1017.3,
08222013,150620.158,$DERIV,1018.67,1017.27,
08222013,150621.172,$DERIV,1018.71,1017.31,
08222013,150622.186,$DERIV,1018.71,1017.31,
08222013,150623.200,$DERIV,1018.72,1017.32,
08222013,150624.214,$DERIV,1018.69,1017.29,
08222013,150625.228,$DERIV,1018.76,1017.36,
08222013,150626.242,$DERIV,1018.75,1017.35,
08222013,150627.256,$DERIV,1018.73,1017.33,
08222013,150628.270,$DERIV,1018.71,1017.31,
08222013,150629.284,$DERIV,1018.7,1017.3,
08222013,150630.314,$DERIV,1018.74,1017.34,
08222013,150631.328,$DERIV,1018.72,1017.32,
08222013,150632.342,$DERIV,1018.71,1017.31,
08222013,150633.356,$DERIV,1018.71,1017.31,
08222013,150634.386,$DERIV,1018.75,1017.35,
08222013,150635.400,$DERIV,1018.72,1017.32,
08222013,150636.414,$DERIV,1018.72,1017.32,
08222013,150637.428,$DERIV,1018.78,1017.38,
08222013,150638.442,$DERIV,1018.84,1017.44,
08222013,150639.456,$DERIV,1018.72,1017.32,
08222013,150640.470,$DERIV,1018.77,1017.37,
08222013,150641.484,$DERIV,1018.79,1017.39,
08222013,150642.498,$DERIV,1018.77,1017.37,
08222013,150643.512,$DERIV,1018.82,1017.42,
08222013,150644.526,$DERIV,1018.82,1017.42,
08222013,150645.540,$DERIV,1018.78,1017.38,
08222013,150646.554,$DERIV,1018.75,1017.35,
08222013,150647.568,$DERIV,1018.83,1017.43,
08222013,150648.582,$DERIV,1018.82,1017.42,
08222013,150649.596,$DERIV,1018.77,1017.37,
08222013,150650.610,$DERIV,1018.84,1017.44,
08222013,150651.624,$DERIV,1018.85,1017.45,
08222013,150652.639,$DERIV,1018.82,1017.42,
08222013,150653.653,$DERIV,1018.77,1017.37,
08222013,150654.667,$DERIV,1018.78,1017.38,
08222013,150655.681,$DERIV,1018.78,1017.38,
08222013,150656.695,$DERIV,1018.87,1017.47,
08222013,150657.709,$DERIV,1018.91,1017.51,
08222013,150658.723,$DERIV,1018.86,1017.46,
08222013,150659.737,$DERIV,1018.75,1017.35,
08222013,150700.751,$DERIV,1018.72,1017.32,
08222013,150701.765,$DERIV,1018.71,1017.31,
08222013,150702.779,$DERIV,1018.81,1017.41,
08222013,150703.793,$DERIV,1018.82,1017.42,
08222013,150704.807,$DERIV,1018.73,1017.33,
08222013,150705.821,$DERIV,1018.8,1017.4,
08222013,150706.835,$DERIV,1018.79,1017.39,
08222013,150707.849,$DERIV,1018.81,1017.41,
08222013,150708.863,$DERIV,1018.85,1017.45,
08222013,150709.877,$DERIV,1018.82,1017.42,
08222013,150710.891,$DERIV,1018.76,1017.36,
08222013,150711.921,$DERIV,1018.8,1017.4,
08222013,150712.951,$DERIV,1018.77,1017.37,
08222013,150713.965,$DERIV,1018.77,1017.37,
08222013,150714.979,$DERIV,1018.75,1017.35,
08222013,150715.993,$DERIV,1018.74,1017.34,
08222013,150717.007,$DERIV,1018.78,1017.38,
08222013,150718.021,$DERIV,1018.76,1017.36,
08222013,150719.035,$DERIV,1018.76,1017.36,
08222013,150720.049,$DERIV,1018.77,1017.37,
08222013,150721.063,$DERIV,1018.73,1017.33,
08222013,150722.077,$DERIV,1018.78,1017.38,
08222013,150723.091,$DERIV,1018.84,1017.44,
08222013,150724.105,$DERIV,1018.79,1017.39,
08222013,150725.119,$DERIV,1018.79,1017.39,
08222013,150726.133,$DERIV,1018.75,1017.35,
08222013,150727.147,$DERIV,1018.78,1017.38,
08222013,150728.161,$DERIV,1018.83,1017.43,
08222013,150729.175,$DERIV,1018.85,1017.45,
08222013,150730.189,$DERIV,1018.74,1017.34,
08222013,150731.219,$DERIV,1018.64,1017.24,
08222013,150732.233,$DERIV,1018.71,1017.31,
08222013,150733.247,$DERIV,1018.76,1017.36,
08222013,150734.261,$DERIV,1018.75,1017.35,
08222013,150735.275,$DERIV,1018.75,1017.35,
08222013,150736.289,$DERIV,1018.75,1017.35,
08222013,150737.303,$DERIV,1018.77,1017.37,
08222013,150738.317,$DERIV,1018.81,1017.41,
08222013,150739.331,$DERIV,1018.79,1017.39,
08222013,150740.345,$DERIV,1018.77,1017.37,
08222013,150741.359,$DERIV,1018.77,1017.37,
08222013,150742.374,$DERIV,1018.78,1017.38,
08222013,150743.388,$DERIV,1018.78,1017.38,
08222013,150744.402,$DERIV,1018.71,1017.31,
08222013,150745.416,$DERIV,1018.67,1017.27,
08222013,150746.430,$DERIV,1018.72,1017.32,
08222013,150747.444,$DERIV,1018.72,1017.32,
08222013,150748.458,$DERIV,1018.77,1017.37,
08222013,150749.472,$DERIV,1018.66,1017.26,
08222013,150750.486,$DERIV,1018.72,1017.32,
08222013,150751.500,$DERIV,1018.76,1017.36,
08222013,150752.514,$DERIV,1018.74,1017.34,
08222013,150753.528,$DERIV,1018.78,1017.38,
08222013,150754.542,$DERIV,1018.74,1017.34,
08222013,150755.556,$DERIV,1018.71,1017.31,
08222013,150756.570,$DERIV,1018.74,1017.34,
08222013,150757.584,$DERIV,1018.76,1017.36,
08222013,150758.598,$DERIV,1018.76,1017.36,
08222013,150759.612,$DERIV,1018.76,1017.36,
08222013,150800.626,$DERIV,1018.72,1017.32,
08222013,150801.640,$DERIV,1018.75,1017.35,
08222013,150802.654,$DERIV,1018.77,1017.37,
08222013,150803.668,$DERIV,1018.79,1017.39,
08222013,150804.683,$DERIV,1018.84,1017.44,
08222013,150805.697,$DERIV,1018.77,1017.37,
08222013,150806.711,$DERIV,1018.73,1017.33,
08222013,150807.725,$DERIV,1018.78,1017.38,
08222013,150808.739,$DERIV,1018.88,1017.48,
08222013,150809.800,$DERIV,1018.83,1017.43,
08222013,150810.814,$DERIV,1018.79,1017.39,
08222013,150811.828,$DERIV,1018.82,1017.42,
08222013,150812.842,$DERIV,1018.84,1017.44,
08222013,150813.871,$DERIV,1018.81,1017.41,
08222013,150814.885,$DERIV,1018.77,1017.37,
08222013,150815.915,$DERIV,1018.79,1017.39,
08222013,150816.929,$DERIV,1018.8,1017.4,
08222013,150817.943,$DERIV,1018.81,1017.41,
08222013,150818.957,$DERIV,1018.8,1017.4,
08222013,150819.971,$DERIV,1018.8,1017.4,
08222013,150820.985,$DERIV,1018.87,1017.47,
08222013,150822.015,$DERIV,1018.9,1017.5,
08222013,150823.029,$DERIV,1018.91,1017.51,
08222013,150824.043,$DERIV,1018.93,1017.53,
08222013,150825.057,$DERIV,1018.93,1017.53,
08222013,150826.071,$DERIV,1018.86,1017.46,
08222013,150827.085,$DERIV,1018.75,1017.35,
08222013,150828.208,$DERIV,1018.77,1017.37,
08222013,150829.238,$DERIV,1018.77,1017.37,
08222013,150830.252,$DERIV,1018.74,1017.34,
08222013,150831.266,$DERIV,1018.74,1017.34,
08222013,150832.280,$DERIV,1018.72,1017.32,
08222013,150833.294,$DERIV,1018.72,1017.32,
08222013,150834.308,$DERIV,1018.73,1017.33,
08222013,150835.322,$DERIV,1018.78,1017.38,
08222013,150836.336,$DERIV,1018.84,1017.44,
08222013,150837.350,$DERIV,1018.86,1017.46,
08222013,150838.364,$DERIV,1018.86,1017.46,
08222013,150839.378,$DERIV,1018.78,1017.38,
08222013,150840.393,$DERIV,1018.78,1017.38,
08222013,150841.407,$DERIV,1018.78,1017.38,
08222013,150842.421,$DERIV,1018.74,1017.34,
08222013,150843.435,$DERIV,1018.71,1017.31,
08222013,150844.449,$DERIV,1018.69,1017.29,
08222013,150845.463,$DERIV,1018.78,1017.38,
08222013,150846.477,$DERIV,1018.87,1017.47,
08222013,150847.491,$DERIV,1018.81,1017.41,
08222013,150848.505,$DERIV,1018.77,1017.37,
08222013,150849.519,$DERIV,1018.77,1017.37,
08222013,150850.533,$DERIV,1018.8,1017.4,
08222013,150851.547,$DERIV,1018.81,1017.41,
08222013,150852.561,$DERIV,1018.8,1017.4,
08222013,150853.575,$DERIV,1018.85,1017.45,
08222013,150854.589,$DERIV,1018.76,1017.36,
08222013,150855.603,$DERIV,1018.65,1017.25,
08222013,150856.617,$DERIV,1018.77,1017.37,
08222013,150857.631,$DERIV,1018.87,1017.47,
08222013,150858.645,$DERIV,1018.84,1017.44,
08222013,150859.675,$DERIV,1018.84,1017.44,
08222013,150900.689,$DERIV,1018.84,1017.44,
08222013,150901.703,$DERIV,1018.83,1017.43,
08222013,150902.717,$DERIV,1018.75,1017.35,
08222013,150903.731,$DERIV,1018.83,1017.43,
08222013,150904.761,$DERIV,1019.01,1017.61,
08222013,150905.775,$DERIV,1018.82,1017.42,
08222013,150906.789,$DERIV,1018.8,1017.4,
08222013,150907.803,$DERIV,1018.79,1017.39,
08222013,150908.817,$DERIV,1018.82,1017.42,
08222013,150909.831,$DERIV,1018.77,1017.37,
08222013,150910.845,$DERIV,1018.77,1017.37,
08222013,150911.859,$DERIV,1018.81,1017.41,
08222013,150912.873,$DERIV,1018.86,1017.46,
08222013,150913.887,$DERIV,1018.85,1017.45,
08222013,150914.901,$DERIV,1018.84,1017.44,
08222013,150915.915,$DERIV,1018.79,1017.39,
08222013,150916.929,$DERIV,1018.81,1017.41,
08222013,150917.943,$DERIV,1018.84,1017.44,
08222013,150918.957,$DERIV,1018.86,1017.46,
08222013,150919.972,$DERIV,1018.88,1017.48,
08222013,150920.986,$DERIV,1018.83,1017.43,
08222013,150922.000,$DERIV,1018.83,1017.43,
08222013,150923.014,$DERIV,1018.81,1017.41,
08222013,150924.028,$DERIV,1018.8,1017.4,
08222013,150925.042,$DERIV,1018.83,1017.43,
08222013,150926.056,$DERIV,1018.88,1017.48,
08222013,150927.070,$DERIV,1018.8,1017.4,
08222013,150928.084,$DERIV,1018.81,1017.41,
08222013,150929.098,$DERIV,1018.85,1017.45,
08222013,150930.112,$DERIV,1018.87,1017.47,
08222013,150931.126,$DERIV,1018.92,1017.52,
08222013,150932.140,$DERIV,1018.93,1017.53,
08222013,150933.154,$DERIV,1018.93,1017.53,
08222013,150934.168,$DERIV,1018.84,1017.44,
08222013,150935.182,$DERIV,1018.82,1017.42,
08222013,150936.196,$DERIV,1018.81,1017.41,
08222013,150937.210,$DERIV,1018.91,1017.51,
08222013,150938.224,$DERIV,1018.89,1017.49,
08222013,150939.238,$DERIV,1018.83,1017.43,
08222013,150940.252,$DERIV,1018.74,1017.34,
08222013,150941.266,$DERIV,1018.81,1017.41,
08222013,150942.281,$DERIV,1018.86,1017.46,
08222013,150943.295,$DERIV,1018.88,1017.48,
08222013,150944.309,$DERIV,1018.88,1017.48,
08222013,150945.323,$DERIV,1018.74,1017.34,
08222013,150946.337,$DERIV,1018.79,1017.39,
08222013,150947.351,$DERIV,1018.84,1017.44,
08222013,150948.365,$DERIV,1018.88,1017.48,
08222013,150949.379,$DERIV,1018.89,1017.49,
08222013,150950.393,$DERIV,1018.86,1017.46,
08222013,150951.407,$DERIV,1018.85,1017.45,
08222013,150952.421,$DERIV,1018.85,1017.45,
08222013,150953.435,$DERIV,1018.87,1017.47,
08222013,150954.449,$DERIV,1018.87,1017.47,
08222013,150955.463,$DERIV,1018.84,1017.44,
08222013,150956.477,$DERIV,1018.79,1017.39,
08222013,150957.491,$DERIV,1018.85,1017.45,
08222013,150958.505,$DERIV,1018.89,1017.49,
08222013,150959.519,$DERIV,1018.86,1017.46,
08222013,151000.533,$DERIV,1018.83,1017.43,
08222013,151001.547,$DERIV,1018.86,1017.46,
08222013,151002.561,$DERIV,1018.9,1017.5,
08222013,151003.575,$DERIV,1018.9,1017.5,
08222013,151004.590,$DERIV,1018.88,1017.48,
08222013,151005.604,$DERIV,1018.87,1017.47,
08222013,151006.618,$DERIV,1018.9,1017.5,
08222013,151007.632,$DERIV,1018.95,1017.55,
08222013,151008.646,$DERIV,1018.95,1017.55,
08222013,151009.660,$DERIV,1018.87,1017.47,
08222013,151010.674,$DERIV,1018.92,1017.52,
08222013,151011.688,$DERIV,1018.85,1017.45,
08222013,151012.702,$DERIV,1018.76,1017.36,
08222013,151013.732,$DERIV,1018.76,1017.36,
08222013,151014.761,$DERIV,1018.84,1017.44,
08222013,151015.775,$DERIV,1018.89,1017.49,
08222013,151016.789,$DERIV,1018.83,1017.43,
08222013,151017.803,$DERIV,1018.77,1017.37,
08222013,151018.817,$DERIV,1018.79,1017.39,
08222013,151019.831,$DERIV,1018.79,1017.39,
08222013,151020.845,$DERIV,1018.8,1017.4,
08222013,151021.859,$DERIV,1018.85,1017.45,
08222013,151022.874,$DERIV,1018.85,1017.45,
08222013,151023.888,$DERIV,1018.85,1017.45,
08222013,151024.902,$DERIV,1018.87,1017.47,
08222013,151025.916,$DERIV,1018.85,1017.45,
08222013,151026.930,$DERIV,1018.82,1017.42,
08222013,151027.944,$DERIV,1018.82,1017.42,
08222013,151028.958,$DERIV,1018.86,1017.46,
08222013,151029.972,$DERIV,1018.77,1017.37,
08222013,151030.986,$DERIV,1018.73,1017.33,
08222013,151032.000,$DERIV,1018.82,1017.42,
08222013,151033.014,$DERIV,1018.85,1017.45,
08222013,151034.028,$DERIV,1018.85,1017.45,
08222013,151035.042,$DERIV,1018.85,1017.45,
08222013,151036.056,$DERIV,1018.76,1017.36,
08222013,151037.070,$DERIV,1018.68,1017.28,
08222013,151038.084,$DERIV,1018.79,1017.39,
08222013,151039.098,$DERIV,1018.76,1017.36,
08222013,151040.112,$DERIV,1018.78,1017.38,
08222013,151041.126,$DERIV,1018.8,1017.4,
08222013,151042.140,$DERIV,1018.94,1017.54,
08222013,151043.154,$DERIV,1018.93,1017.53,
08222013,151044.168,$DERIV,1018.86,1017.46,
08222013,151045.183,$DERIV,1018.85,1017.45,
08222013,151046.197,$DERIV,1018.85,1017.45,
08222013,151047.211,$DERIV,1018.81,1017.41,
08222013,151048.225,$DERIV,1018.77,1017.37,
08222013,151049.239,$DERIV,1018.76,1017.36,
08222013,151050.253,$DERIV,1018.79,1017.39,
08222013,151051.267,$DERIV,1018.79,1017.39,
08222013,151052.281,$DERIV,1018.76,1017.36,
08222013,151053.295,$DERIV,1018.72,1017.32,
08222013,151054.309,$DERIV,1018.75,1017.35,
08222013,151055.323,$DERIV,1018.62,1017.22,
08222013,151056.337,$DERIV,1018.67,1017.27,
08222013,151057.351,$DERIV,1018.67,1017.27,
08222013,151058.365,$DERIV,1018.71,1017.31,
08222013,151059.379,$DERIV,1018.76,1017.36,
08222013,151100.409,$DERIV,1018.81,1017.41,
08222013,151101.423,$DERIV,1018.74,1017.34,
08222013,151102.437,$DERIV,1018.76,1017.36,
08222013,151103.451,$DERIV,1018.79,1017.39,
08222013,151104.465,$DERIV,1018.81,1017.41,
08222013,151105.479,$DERIV,1018.8,1017.4,
08222013,151106.493,$DERIV,1018.75,1017.35,
08222013,151107.507,$DERIV,1018.68,1017.28,
08222013,151108.521,$DERIV,1018.68,1017.28,
08222013,151109.551,$DERIV,1018.68,1017.28,
08222013,151110.565,$DERIV,1018.75,1017.35,
08222013,151111.579,$DERIV,1018.77,1017.37,
08222013,151112.593,$DERIV,1018.77,1017.37,
08222013,151113.607,$DERIV,1018.77,1017.37,
08222013,151114.621,$DERIV,1018.79,1017.39,
08222013,151115.635,$DERIV,1018.85,1017.45,
08222013,151116.649,$DERIV,1018.8,1017.4,
08222013,151117.663,$DERIV,1018.73,1017.33,
08222013,151118.677,$DERIV,1018.7,1017.3,
08222013,151119.691,$DERIV,1018.7,1017.3,
08222013,151120.705,$DERIV,1018.71,1017.31,
08222013,151121.719,$DERIV,1018.67,1017.27,
08222013,151122.733,$DERIV,1018.64,1017.24,
08222013,151123.747,$DERIV,1018.66,1017.26,
08222013,151124.762,$DERIV,1018.69,1017.29,
08222013,151125.776,$DERIV,1018.79,1017.39,
08222013,151126.790,$DERIV,1018.81,1017.41,
08222013,151127.804,$DERIV,1018.61,1017.21,
08222013,151128.818,$DERIV,1018.69,1017.29,
08222013,151129.847,$DERIV,1018.69,1017.29,
08222013,151130.861,$DERIV,1018.59,1017.19,
08222013,151131.875,$DERIV,1018.52,1017.12,
08222013,151132.889,$DERIV,1018.59,1017.19,
08222013,151133.904,$DERIV,1018.6,1017.2,
08222013,151134.949,$DERIV,1018.7,1017.3,
08222013,151135.963,$DERIV,1018.75,1017.35,
08222013,151136.977,$DERIV,1018.71,1017.31,
08222013,151138.038,$DERIV,1018.71,1017.31,
08222013,151139.052,$DERIV,1018.72,1017.32,
08222013,151140.081,$DERIV,1018.65,1017.25,
08222013,151141.111,$DERIV,1018.53,1017.13,
08222013,151142.125,$DERIV,1018.53,1017.13,
08222013,151143.139,$DERIV,1018.53,1017.13,
08222013,151144.153,$DERIV,1018.66,1017.26,
08222013,151145.167,$DERIV,1018.66,1017.26,
08222013,151146.181,$DERIV,1018.63,1017.23,
08222013,151147.195,$DERIV,1018.68,1017.28,
08222013,151148.209,$DERIV,1018.71,1017.31,
08222013,151149.223,$DERIV,1018.71,1017.31,
08222013,151150.237,$DERIV,1018.7,1017.3,
08222013,151151.252,$DERIV,1018.7,1017.3,
08222013,151152.266,$DERIV,1018.76,1017.36,
08222013,151153.280,$DERIV,1018.78,1017.38,
08222013,151154.294,$DERIV,1018.74,1017.34,
08222013,151155.308,$DERIV,1018.67,1017.27,
08222013,151156.322,$DERIV,1018.69,1017.29,
08222013,151157.336,$DERIV,1018.78,1017.38,
08222013,151158.350,$DERIV,1018.86,1017.46,
08222013,151159.364,$DERIV,1018.77,1017.37,
08222013,151200.378,$DERIV,1018.77,1017.37,
08222013,151201.392,$DERIV,1018.72,1017.32,
08222013,151202.406,$DERIV,1018.77,1017.37,
08222013,151203.420,$DERIV,1018.8,1017.4,
08222013,151204.434,$DERIV,1018.89,1017.49,
08222013,151205.448,$DERIV,1018.8,1017.4,
08222013,151206.462,$DERIV,1018.61,1017.21,
08222013,151207.476,$DERIV,1018.6,1017.2,
08222013,151208.490,$DERIV,1018.71,1017.31,
08222013,151209.504,$DERIV,1018.74,1017.34,
08222013,151210.518,$DERIV,1018.71,1017.31,
08222013,151211.532,$DERIV,1018.71,1017.31,
08222013,151212.546,$DERIV,1018.67,1017.27,
08222013,151213.561,$DERIV,1018.73,1017.33,
08222013,151214.575,$DERIV,1018.79,1017.39,
08222013,151215.589,$DERIV,1018.8,1017.4,
08222013,151216.603,$DERIV,1018.8,1017.4,
08222013,151217.617,$DERIV,1018.69,1017.29,
08222013,151218.631,$DERIV,1018.76,1017.36,
08222013,151219.645,$DERIV,1018.81,1017.41,
08222013,151220.659,$DERIV,1018.76,1017.36,
08222013,151221.673,$DERIV,1018.7,1017.3,
08222013,151222.687,$DERIV,1018.7,1017.3,
08222013,151223.701,$DERIV,1018.76,1017.36,
08222013,151224.715,$DERIV,1018.71,1017.31,
08222013,151225.729,$DERIV,1018.75,1017.35,
08222013,151226.743,$DERIV,1018.77,1017.37,
08222013,151227.757,$DERIV,1018.78,1017.38,
08222013,151228.771,$DERIV,1018.81,1017.41,
08222013,151229.785,$DERIV,1018.78,1017.38,
08222013,151230.799,$DERIV,1018.72,1017.32,
08222013,151231.813,$DERIV,1018.67,1017.27,
08222013,151232.827,$DERIV,1018.67,1017.27,
08222013,151233.841,$DERIV,1018.67,1017.27,
08222013,151234.855,$DERIV,1018.68,1017.28,
08222013,151235.870,$DERIV,1018.79,1017.39,
08222013,151236.884,$DERIV,1018.72,1017.32,
08222013,151237.898,$DERIV,1018.66,1017.26,
08222013,151238.912,$DERIV,1018.77,1017.37,
08222013,151239.926,$DERIV,1018.8,1017.4,
08222013,151240.940,$DERIV,1018.82,1017.42,
08222013,151241.954,$DERIV,1018.83,1017.43,
08222013,151242.968,$DERIV,1018.82,1017.42,
08222013,151243.982,$DERIV,1018.82,1017.42,
08222013,151244.996,$DERIV,1018.82,1017.42,
08222013,151246.010,$DERIV,1018.81,1017.41,
08222013,151247.024,$DERIV,1018.71,1017.31,
08222013,151248.038,$DERIV,1018.76,1017.36,
08222013,151249.052,$DERIV,1018.78,1017.38,
08222013,151250.066,$DERIV,1018.79,1017.39,
08222013,151251.080,$DERIV,1018.82,1017.42,
08222013,151252.094,$DERIV,1018.81,1017.41,
08222013,151253.108,$DERIV,1018.81,1017.41,
08222013,151254.122,$DERIV,1018.83,1017.43,
08222013,151255.136,$DERIV,1018.83,1017.43,
08222013,151256.150,$DERIV,1018.81,1017.41,
08222013,151257.164,$DERIV,1018.75,1017.35,
08222013,151258.210,$DERIV,1018.78,1017.38,
08222013,151259.224,$DERIV,1018.83,1017.43,
08222013,151300.238,$DERIV,1018.77,1017.37,
08222013,151301.252,$DERIV,1018.75,1017.35,
08222013,151302.266,$DERIV,1018.68,1017.28,
08222013,151303.280,$DERIV,1018.68,1017.28,
08222013,151304.294,$DERIV,1018.62,1017.22,
08222013,151305.308,$DERIV,1018.64,1017.24,
08222013,151306.322,$DERIV,1018.78,1017.38,
08222013,151307.336,$DERIV,1018.76,1017.36,
08222013,151308.350,$DERIV,1018.77,1017.37,
08222013,151309.364,$DERIV,1018.76,1017.36,
08222013,151310.378,$DERIV,1018.74,1017.34,
08222013,151311.392,$DERIV,1018.7,1017.3,
08222013,151312.406,$DERIV,1018.69,1017.29,
08222013,151313.420,$DERIV,1018.76,1017.36,
08222013,151314.434,$DERIV,1018.76,1017.36,
08222013,151315.448,$DERIV,1018.75,1017.35,
08222013,151316.463,$DERIV,1018.69,1017.29,
08222013,151317.477,$DERIV,1018.56,1017.16,
08222013,151318.491,$DERIV,1018.56,1017.16,
08222013,151319.520,$DERIV,1018.65,1017.25,
08222013,151320.534,$DERIV,1018.69,1017.29,
08222013,151321.548,$DERIV,1018.65,1017.25,
08222013,151322.562,$DERIV,1018.6,1017.2,
08222013,151323.576,$DERIV,1018.74,1017.34,
08222013,151324.590,$DERIV,1018.71,1017.31,
08222013,151325.605,$DERIV,1018.71,1017.31,
08222013,151326.619,$DERIV,1018.67,1017.27,
08222013,151327.633,$DERIV,1018.71,1017.31,
08222013,151328.647,$DERIV,1018.73,1017.33,
08222013,151329.879,$DERIV,1018.81,1017.41,
08222013,151330.893,$DERIV,1018.83,1017.43,
08222013,151331.907,$DERIV,1018.76,1017.36,
08222013,151332.921,$DERIV,1018.67,1017.27,
08222013,151333.935,$DERIV,1018.66,1017.26,
08222013,151334.949,$DERIV,1018.69,1017.29,
08222013,151335.963,$DERIV,1018.69,1017.29,
08222013,151336.977,$DERIV,1018.7,1017.3,
08222013,151337.991,$DERIV,1018.7,1017.3,
08222013,151339.006,$DERIV,1018.76,1017.36,
08222013,151340.020,$DERIV,1018.77,1017.37,
08222013,151341.034,$DERIV,1018.75,1017.35,
08222013,151342.048,$DERIV,1018.74,1017.34,
08222013,151343.062,$DERIV,1018.82,1017.42,
08222013,151344.076,$DERIV,1018.89,1017.49,
08222013,151345.090,$DERIV,1018.84,1017.44,
08222013,151346.119,$DERIV,1018.76,1017.36,
08222013,151347.134,$DERIV,1018.76,1017.36,
08222013,151348.148,$DERIV,1018.84,1017.44,
08222013,151349.162,$DERIV,1018.84,1017.44,
08222013,151350.191,$DERIV,1018.79,1017.39,
08222013,151351.205,$DERIV,1018.8,1017.4,
08222013,151352.219,$DERIV,1018.69,1017.29,
08222013,151353.249,$DERIV,1018.69,1017.29,
08222013,151354.263,$DERIV,1018.72,1017.32,
08222013,151355.277,$DERIV,1018.73,1017.33,
08222013,151356.291,$DERIV,1018.86,1017.46,
08222013,151357.305,$DERIV,1018.87,1017.47,
08222013,151358.319,$DERIV,1018.87,1017.47,
08222013,151359.333,$DERIV,1018.76,1017.36,
08222013,151400.347,$DERIV,1018.71,1017.31,
08222013,151401.361,$DERIV,1018.78,1017.38,
08222013,151402.375,$DERIV,1018.77,1017.37,
08222013,151403.389,$DERIV,1018.75,1017.35,
08222013,151404.403,$DERIV,1018.75,1017.35,
08222013,151405.418,$DERIV,1018.8,1017.4,
08222013,151406.432,$DERIV,1018.73,1017.33,
08222013,151407.461,$DERIV,1018.77,1017.37,
08222013,151408.475,$DERIV,1018.77,1017.37,
08222013,151409.489,$DERIV,1018.77,1017.37,
08222013,151410.503,$DERIV,1018.73,1017.33,
08222013,151411.517,$DERIV,1018.77,1017.37,
08222013,151412.531,$DERIV,1018.81,1017.41,
08222013,151413.545,$DERIV,1018.77,1017.37,
08222013,151414.560,$DERIV,1018.71,1017.31,
08222013,151415.574,$DERIV,1018.7,1017.3,
08222013,151416.603,$DERIV,1018.73,1017.33,
08222013,151417.617,$DERIV,1018.71,1017.31,
08222013,151418.631,$DERIV,1018.69,1017.29,
08222013,151419.645,$DERIV,1018.71,1017.31,
08222013,151420.659,$DERIV,1018.71,1017.31,
08222013,151421.673,$DERIV,1018.72,1017.32,
08222013,151422.687,$DERIV,1018.72,1017.32,
08222013,151423.702,$DERIV,1018.71,1017.31,
08222013,151424.716,$DERIV,1018.73,1017.33,
08222013,151425.730,$DERIV,1018.71,1017.31,
08222013,151426.744,$DERIV,1018.63,1017.23,
08222013,151427.758,$DERIV,1018.51,1017.11,
08222013,151428.772,$DERIV,1018.68,1017.28,
08222013,151429.786,$DERIV,1018.73,1017.33,
08222013,151430.800,$DERIV,1018.73,1017.33,
08222013,151431.845,$DERIV,1018.79,1017.39,
08222013,151432.859,$DERIV,1018.77,1017.37,
08222013,151433.873,$DERIV,1018.72,1017.32,
08222013,151434.887,$DERIV,1018.69,1017.29,
08222013,151435.901,$DERIV,1018.73,1017.33,
08222013,151436.915,$DERIV,1018.7,1017.3,
08222013,151437.929,$DERIV,1018.7,1017.3,
08222013,151438.943,$DERIV,1018.7,1017.3,
08222013,151439.957,$DERIV,1018.67,1017.27,
08222013,151440.972,$DERIV,1018.65,1017.25,
08222013,151442.017,$DERIV,1018.66,1017.26,
08222013,151443.046,$DERIV,1018.68,1017.28,
08222013,151444.076,$DERIV,1018.7,1017.3,
08222013,151445.106,$DERIV,1018.66,1017.26,
08222013,151446.120,$DERIV,1018.7,1017.3,
08222013,151447.149,$DERIV,1018.7,1017.3,
08222013,151448.163,$DERIV,1018.63,1017.23,
08222013,151449.177,$DERIV,1018.59,1017.19,
08222013,151450.192,$DERIV,1018.59,1017.19,
08222013,151451.206,$DERIV,1018.65,1017.25,
08222013,151452.220,$DERIV,1018.64,1017.24,
08222013,151453.234,$DERIV,1018.64,1017.24,
08222013,151454.248,$DERIV,1018.63,1017.23,
08222013,151455.277,$DERIV,1018.63,1017.23,
08222013,151456.291,$DERIV,1018.64,1017.24,
08222013,151457.305,$DERIV,1018.65,1017.25,
08222013,151458.319,$DERIV,1018.7,1017.3,
08222013,151459.334,$DERIV,1018.73,1017.33,
08222013,151500.348,$DERIV,1018.77,1017.37,
08222013,151501.362,$DERIV,1018.77,1017.37,
08222013,151502.376,$DERIV,1018.84,1017.44,
08222013,151503.390,$DERIV,1018.8,1017.4,
08222013,151504.404,$DERIV,1018.7,1017.3,
08222013,151505.418,$DERIV,1018.8,1017.4,
08222013,151506.432,$DERIV,1018.81,1017.41,
08222013,151507.446,$DERIV,1018.81,1017.41,
08222013,151508.460,$DERIV,1018.84,1017.44,
08222013,151509.490,$DERIV,1018.75,1017.35,
08222013,151510.519,$DERIV,1018.79,1017.39,
08222013,151511.533,$DERIV,1018.76,1017.36,
08222013,151512.547,$DERIV,1018.76,1017.36,
08222013,151513.561,$DERIV,1018.71,1017.31,
08222013,151514.575,$DERIV,1018.76,1017.36,
08222013,151515.589,$DERIV,1018.77,1017.37,
08222013,151516.604,$DERIV,1018.78,1017.38,
08222013,151517.618,$DERIV,1018.77,1017.37,
08222013,151518.632,$DERIV,1018.73,1017.33,
08222013,151519.646,$DERIV,1018.73,1017.33,
08222013,151520.660,$DERIV,1018.76,1017.36,
08222013,151521.674,$DERIV,1018.78,1017.38,
08222013,151522.688,$DERIV,1018.75,1017.35,
08222013,151523.702,$DERIV,1018.65,1017.25,
08222013,151524.716,$DERIV,1018.8,1017.4,
08222013,151525.730,$DERIV,1018.86,1017.46,
08222013,151526.744,$DERIV,1018.82,1017.42,
08222013,151527.758,$DERIV,1018.75,1017.35,
08222013,151528.772,$DERIV,1018.8,1017.4,
08222013,151529.786,$DERIV,1018.77,1017.37,
08222013,151530.800,$DERIV,1018.77,1017.37,
08222013,151531.814,$DERIV,1018.77,1017.37,
08222013,151532.828,$DERIV,1018.78,1017.38,
08222013,151533.842,$DERIV,1018.78,1017.38,
08222013,151534.856,$DERIV,1018.74,1017.34,
08222013,151535.870,$DERIV,1018.7,1017.3,
08222013,151536.884,$DERIV,1018.72,1017.32,
08222013,151537.898,$DERIV,1018.74,1017.34,
08222013,151538.913,$DERIV,1018.78,1017.38,
08222013,151539.927,$DERIV,1018.71,1017.31,
08222013,151540.987,$DERIV,1018.62,1017.22,
08222013,151542.001,$DERIV,1018.62,1017.22,
08222013,151543.015,$DERIV,1018.73,1017.33,
08222013,151544.030,$DERIV,1018.72,1017.32,
08222013,151545.044,$DERIV,1018.72,1017.32,
08222013,151546.058,$DERIV,1018.67,1017.27,
08222013,151547.072,$DERIV,1018.63,1017.23,
08222013,151548.086,$DERIV,1018.64,1017.24,
08222013,151549.100,$DERIV,1018.67,1017.27,
08222013,151550.129,$DERIV,1018.72,1017.32,
08222013,151551.143,$DERIV,1018.72,1017.32,
08222013,151552.158,$DERIV,1018.7,1017.3,
08222013,151553.172,$DERIV,1018.7,1017.3,
08222013,151554.186,$DERIV,1018.73,1017.33,
08222013,151555.200,$DERIV,1018.72,1017.32,
08222013,151556.214,$DERIV,1018.72,1017.32,
08222013,151557.228,$DERIV,1018.65,1017.25,
08222013,151558.242,$DERIV,1018.64,1017.24,
08222013,151559.256,$DERIV,1018.7,1017.3,
08222013,151600.270,$DERIV,1018.69,1017.29,
08222013,151601.300,$DERIV,1018.61,1017.21,
08222013,151602.314,$DERIV,1018.62,1017.22,
08222013,151603.328,$DERIV,1018.64,1017.24,
08222013,151604.342,$DERIV,1018.64,1017.24,
08222013,151605.356,$DERIV,1018.65,1017.25,
08222013,151606.370,$DERIV,1018.69,1017.29,
08222013,151607.384,$DERIV,1018.75,1017.35,
08222013,151608.398,$DERIV,1018.79,1017.39,
08222013,151609.412,$DERIV,1018.85,1017.45,
08222013,151610.426,$DERIV,1018.74,1017.34,
08222013,151611.440,$DERIV,1018.77,1017.37,
08222013,151612.454,$DERIV,1018.69,1017.29,
08222013,151613.468,$DERIV,1018.69,1017.29,
08222013,151614.498,$DERIV,1018.7,1017.3,
08222013,151615.512,$DERIV,1018.7,1017.3,
08222013,151616.526,$DERIV,1018.58,1017.18,
08222013,151617.540,$DERIV,1018.57,1017.17,
08222013,151618.569,$DERIV,1018.56,1017.16,
08222013,151619.584,$DERIV,1018.65,1017.25,
08222013,151620.598,$DERIV,1018.75,1017.35,
08222013,151621.612,$DERIV,1018.79,1017.39,
08222013,151622.626,$DERIV,1018.72,1017.32,
08222013,151623.640,$DERIV,1018.72,1017.32,
08222013,151624.654,$DERIV,1018.79,1017.39,
08222013,151625.668,$DERIV,1018.84,1017.44,
08222013,151626.682,$DERIV,1018.7,1017.3,
08222013,151627.696,$DERIV,1018.64,1017.24,
08222013,151628.710,$DERIV,1018.66,1017.26,
08222013,151629.724,$DERIV,1018.71,1017.31,
08222013,151630.738,$DERIV,1018.72,1017.32,
08222013,151631.752,$DERIV,1018.52,1017.12,
08222013,151632.766,$DERIV,1018.58,1017.18,
08222013,151633.780,$DERIV,1018.72,1017.32,
08222013,151634.794,$DERIV,1018.83,1017.43,
08222013,151635.808,$DERIV,1018.69,1017.29,
08222013,151636.822,$DERIV,1018.69,1017.29,
08222013,151637.836,$DERIV,1018.65,1017.25,
08222013,151638.850,$DERIV,1018.67,1017.27,
08222013,151639.864,$DERIV,1018.68,1017.28,
08222013,151640.878,$DERIV,1018.61,1017.21,
08222013,151641.893,$DERIV,1018.6,1017.2,
08222013,151642.907,$DERIV,1018.6,1017.2,
08222013,151643.921,$DERIV,1018.6,1017.2,
08222013,151644.935,$DERIV,1018.6,1017.2,
08222013,151645.949,$DERIV,1018.56,1017.16,
08222013,151646.963,$DERIV,1018.56,1017.16,
08222013,151647.977,$DERIV,1018.56,1017.16,
08222013,151648.991,$DERIV,1018.54,1017.14,
08222013,151650.021,$DERIV,1018.58,1017.18,
08222013,151651.035,$DERIV,1018.62,1017.22,
08222013,151652.049,$DERIV,1018.66,1017.26,
08222013,151653.063,$DERIV,1018.64,1017.24,
08222013,151654.077,$DERIV,1018.66,1017.26,
08222013,151655.091,$DERIV,1018.64,1017.24,
08222013,151656.136,$DERIV,1018.54,1017.14,
08222013,151657.150,$DERIV,1018.46,1017.06,
08222013,151658.164,$DERIV,1018.52,1017.12,
08222013,151659.178,$DERIV,1018.52,1017.12,
08222013,151700.192,$DERIV,1018.6,1017.2,
08222013,151701.206,$DERIV,1018.52,1017.12,
08222013,151702.220,$DERIV,1018.46,1017.06,
08222013,151703.234,$DERIV,1018.48,1017.08,
08222013,151704.248,$DERIV,1018.52,1017.12,
08222013,151705.262,$DERIV,1018.55,1017.15,
08222013,151706.276,$DERIV,1018.6,1017.2,
08222013,151707.290,$DERIV,1018.56,1017.16,
08222013,151708.305,$DERIV,1018.62,1017.22,
08222013,151709.319,$DERIV,1018.67,1017.27,
08222013,151710.333,$DERIV,1018.67,1017.27,
08222013,151711.347,$DERIV,1018.6,1017.2,
08222013,151712.361,$DERIV,1018.56,1017.16,
08222013,151713.375,$DERIV,1018.5,1017.1,
08222013,151714.404,$DERIV,1018.5,1017.1,
08222013,151715.418,$DERIV,1018.64,1017.24,
08222013,151716.432,$DERIV,1018.63,1017.23,
08222013,151717.447,$DERIV,1018.74,1017.34,
08222013,151718.461,$DERIV,1018.82,1017.42,
08222013,151719.475,$DERIV,1018.67,1017.27,
08222013,151720.489,$DERIV,1018.71,1017.31,
08222013,151721.518,$DERIV,1018.71,1017.31,
08222013,151722.532,$DERIV,1018.67,1017.27,
08222013,151723.546,$DERIV,1018.62,1017.22,
08222013,151724.560,$DERIV,1018.63,1017.23,
08222013,151725.575,$DERIV,1018.69,1017.29,
08222013,151726.589,$DERIV,1018.64,1017.24,
08222013,151727.603,$DERIV,1018.6,1017.2,
08222013,151728.617,$DERIV,1018.52,1017.12,
08222013,151729.631,$DERIV,1018.52,1017.12,
08222013,151730.645,$DERIV,1018.54,1017.14,
08222013,151731.659,$DERIV,1018.62,1017.22,
08222013,151732.673,$DERIV,1018.62,1017.22,
08222013,151733.687,$DERIV,1018.52,1017.12,
08222013,151734.701,$DERIV,1018.64,1017.24,
08222013,151735.715,$DERIV,1018.58,1017.18,
08222013,151736.729,$DERIV,1018.56,1017.16,
08222013,151737.743,$DERIV,1018.63,1017.23,
08222013,151738.757,$DERIV,1018.59,1017.19,
08222013,151739.771,$DERIV,1018.59,1017.19,
08222013,151740.785,$DERIV,1018.34,1016.94,
08222013,151741.799,$DERIV,1018.37,1016.97,
08222013,151742.813,$DERIV,1018.45,1017.05,
08222013,151743.827,$DERIV,1018.46,1017.06,
08222013,151744.841,$DERIV,1018.44,1017.04,
08222013,151745.855,$DERIV,1018.5,1017.1,
08222013,151746.869,$DERIV,1018.52,1017.12,
08222013,151747.884,$DERIV,1018.54,1017.14,
08222013,151748.898,$DERIV,1018.55,1017.15,
08222013,151749.912,$DERIV,1018.54,1017.14,
08222013,151750.926,$DERIV,1018.54,1017.14,
08222013,151751.940,$DERIV,1018.49,1017.09,
08222013,151752.954,$DERIV,1018.51,1017.11,
08222013,151753.968,$DERIV,1018.58,1017.18,
08222013,151754.982,$DERIV,1018.6,1017.2,
08222013,151755.996,$DERIV,1018.6,1017.2,
08222013,151757.010,$DERIV,1018.62,1017.22,
08222013,151758.024,$DERIV,1018.47,1017.07,
08222013,151759.038,$DERIV,1018.54,1017.14,
08222013,151800.052,$DERIV,1018.52,1017.12,
08222013,151801.066,$DERIV,1018.48,1017.08,
08222013,151802.080,$DERIV,1018.48,1017.08,
08222013,151803.094,$DERIV,1018.55,1017.15,
08222013,151804.108,$DERIV,1018.58,1017.18,
08222013,151805.169,$DERIV,1018.57,1017.17,
08222013,151806.199,$DERIV,1018.53,1017.13,
08222013,151807.244,$DERIV,1018.57,1017.17,
08222013,151808.258,$DERIV,1018.67,1017.27,
08222013,151809.272,$DERIV,1018.67,1017.27,
08222013,151810.286,$DERIV,1018.67,1017.27,
08222013,151811.300,$DERIV,1018.71,1017.31,
08222013,151812.314,$DERIV,1018.74,1017.34,
08222013,151813.328,$DERIV,1018.74,1017.34,
08222013,151814.342,$DERIV,1018.63,1017.23,
08222013,151815.356,$DERIV,1018.65,1017.25,
08222013,151816.370,$DERIV,1018.7,1017.3,
08222013,151817.384,$DERIV,1018.61,1017.21,
08222013,151818.398,$DERIV,1018.52,1017.12,
08222013,151819.413,$DERIV,1018.58,1017.18,
08222013,151820.427,$DERIV,1018.6,1017.2,
08222013,151821.441,$DERIV,1018.54,1017.14,
08222013,151822.455,$DERIV,1018.65,1017.25,
08222013,151823.469,$DERIV,1018.67,1017.27,
08222013,151824.483,$DERIV,1018.67,1017.27,
08222013,151825.497,$DERIV,1018.55,1017.15,
08222013,151826.511,$DERIV,1018.5,1017.1,
08222013,151827.525,$DERIV,1018.62,1017.22,
08222013,151828.539,$DERIV,1018.55,1017.15,
08222013,151829.553,$DERIV,1018.5,1017.1,
08222013,151830.567,$DERIV,1018.47,1017.07,
08222013,151831.799,$DERIV,1018.5,1017.1,
08222013,151832.814,$DERIV,1018.61,1017.21,
08222013,151833.828,$DERIV,1018.66,1017.26,
08222013,151834.842,$DERIV,1018.66,1017.26,
08222013,151835.856,$DERIV,1018.68,1017.28,
08222013,151836.870,$DERIV,1018.73,1017.33,
08222013,151837.884,$DERIV,1018.67,1017.27,
08222013,151838.898,$DERIV,1018.49,1017.09,
08222013,151839.912,$DERIV,1018.52,1017.12,
08222013,151840.926,$DERIV,1018.58,1017.18,
08222013,151841.940,$DERIV,1018.45,1017.05,
08222013,151842.954,$DERIV,1018.43,1017.03,
08222013,151843.968,$DERIV,1018.48,1017.08,
08222013,151844.982,$DERIV,1018.56,1017.16,
08222013,151845.996,$DERIV,1018.56,1017.16,
08222013,151847.041,$DERIV,1018.5,1017.1,
08222013,151848.055,$DERIV,1018.45,1017.05,
08222013,151849.101,$DERIV,1018.57,1017.17,
08222013,151850.115,$DERIV,1018.72,1017.32,
08222013,151851.129,$DERIV,1018.71,1017.31,
08222013,151852.143,$DERIV,1018.68,1017.28,
08222013,151853.157,$DERIV,1018.57,1017.17,
08222013,151854.171,$DERIV,1018.57,1017.17,
08222013,151855.201,$DERIV,1018.58,1017.18,
08222013,151856.215,$DERIV,1018.58,1017.18,
08222013,151857.229,$DERIV,1018.58,1017.18,
08222013,151858.243,$DERIV,1018.5,1017.1,
08222013,151859.257,$DERIV,1018.48,1017.08,
08222013,151900.271,$DERIV,1018.47,1017.07,
08222013,151901.285,$DERIV,1018.49,1017.09,
08222013,151902.299,$DERIV,1018.6,1017.2,
08222013,151903.313,$DERIV,1018.63,1017.23,
08222013,151904.327,$DERIV,1018.5,1017.1,
08222013,151905.341,$DERIV,1018.5,1017.1,
08222013,151906.355,$DERIV,1018.56,1017.16,
08222013,151907.369,$DERIV,1018.63,1017.23,
08222013,151908.383,$DERIV,1018.6,1017.2,
08222013,151909.397,$DERIV,1018.64,1017.24,
08222013,151910.411,$DERIV,1018.72,1017.32,
08222013,151911.425,$DERIV,1018.63,1017.23,
08222013,151912.439,$DERIV,1018.51,1017.11,
08222013,151913.453,$DERIV,1018.56,1017.16,
08222013,151914.467,$DERIV,1018.59,1017.19,
08222013,151915.481,$DERIV,1018.48,1017.08,
08222013,151916.495,$DERIV,1018.48,1017.08,
08222013,151917.525,$DERIV,1018.39,1016.99,
08222013,151918.539,$DERIV,1018.54,1017.14,
08222013,151919.553,$DERIV,1018.57,1017.17,
08222013,151920.567,$DERIV,1018.63,1017.23,
08222013,151921.581,$DERIV,1018.69,1017.29,
08222013,151922.595,$DERIV,1018.59,1017.19,
08222013,151923.609,$DERIV,1018.63,1017.23,
08222013,151924.639,$DERIV,1018.55,1017.15,
08222013,151925.653,$DERIV,1018.54,1017.14,
08222013,151926.667,$DERIV,1018.54,1017.14,
08222013,151927.681,$DERIV,1018.65,1017.25,
08222013,151928.695,$DERIV,1018.4,1017,
08222013,151929.725,$DERIV,1018.42,1017.02,
08222013,151930.739,$DERIV,1018.53,1017.13,
08222013,151931.753,$DERIV,1018.56,1017.16,
08222013,151932.767,$DERIV,1018.56,1017.16,
08222013,151933.781,$DERIV,1018.61,1017.21,
08222013,151934.795,$DERIV,1018.59,1017.19,
08222013,151935.809,$DERIV,1018.63,1017.23,
08222013,151936.823,$DERIV,1018.57,1017.17,
08222013,151937.837,$DERIV,1018.57,1017.17,
08222013,151938.851,$DERIV,1018.55,1017.15,
08222013,151939.865,$DERIV,1018.68,1017.28,
08222013,151940.879,$DERIV,1018.61,1017.21,
08222013,151941.893,$DERIV,1018.54,1017.14,
08222013,151942.907,$DERIV,1018.56,1017.16,
08222013,151943.922,$DERIV,1018.51,1017.11,
08222013,151944.936,$DERIV,1018.56,1017.16,
08222013,151945.950,$DERIV,1018.6,1017.2,
08222013,151946.964,$DERIV,1018.56,1017.16,
08222013,151947.978,$DERIV,1018.53,1017.13,
08222013,151948.992,$DERIV,1018.53,1017.13,
08222013,151950.006,$DERIV,1018.56,1017.16,
08222013,151951.020,$DERIV,1018.57,1017.17,
08222013,151952.034,$DERIV,1018.66,1017.26,
08222013,151953.079,$DERIV,1018.74,1017.34,
08222013,151954.093,$DERIV,1018.6,1017.2,
08222013,151955.107,$DERIV,1018.55,1017.15,
08222013,151956.121,$DERIV,1018.53,1017.13,
08222013,151957.135,$DERIV,1018.49,1017.09,
08222013,151958.149,$DERIV,1018.49,1017.09,
08222013,151959.210,$DERIV,1018.46,1017.06,
08222013,152000.255,$DERIV,1018.46,1017.06,
08222013,152001.269,$DERIV,1018.52,1017.12,
08222013,152002.284,$DERIV,1018.56,1017.16,
08222013,152003.298,$DERIV,1018.65,1017.25,
08222013,152004.312,$DERIV,1018.62,1017.22,
08222013,152005.326,$DERIV,1018.56,1017.16,
08222013,152006.340,$DERIV,1018.55,1017.15,
08222013,152007.354,$DERIV,1018.56,1017.16,
08222013,152008.368,$DERIV,1018.61,1017.21,
08222013,152009.382,$DERIV,1018.67,1017.27,
08222013,152010.396,$DERIV,1018.6,1017.2,
08222013,152011.410,$DERIV,1018.6,1017.2,
08222013,152012.424,$DERIV,1018.54,1017.14,
08222013,152013.438,$DERIV,1018.51,1017.11,
08222013,152014.452,$DERIV,1018.53,1017.13,
08222013,152015.466,$DERIV,1018.53,1017.13,
08222013,152016.480,$DERIV,1018.47,1017.07,
08222013,152017.494,$DERIV,1018.48,1017.08,
08222013,152018.508,$DERIV,1018.51,1017.11,
08222013,152019.522,$DERIV,1018.52,1017.12,
08222013,152020.536,$DERIV,1018.53,1017.13,
08222013,152021.550,$DERIV,1018.51,1017.11,
08222013,152022.564,$DERIV,1018.51,1017.11,
08222013,152023.578,$DERIV,1018.58,1017.18,
08222013,152024.593,$DERIV,1018.68,1017.28,
08222013,152025.607,$DERIV,1018.61,1017.21,
08222013,152026.621,$DERIV,1018.62,1017.22,
08222013,152027.635,$DERIV,1018.59,1017.19,
08222013,152028.649,$DERIV,1018.59,1017.19,
08222013,152029.663,$DERIV,1018.56,1017.16,
08222013,152030.677,$DERIV,1018.5,1017.1,
08222013,152031.691,$DERIV,1018.53,1017.13,
08222013,152032.705,$DERIV,1018.53,1017.13,
08222013,152033.719,$DERIV,1018.66,1017.26,
08222013,152034.733,$DERIV,1018.59,1017.19,
08222013,152035.747,$DERIV,1018.56,1017.16,
08222013,152036.761,$DERIV,1018.57,1017.17,
08222013,152037.775,$DERIV,1018.53,1017.13,
08222013,152038.789,$DERIV,1018.6,1017.2,
08222013,152039.803,$DERIV,1018.6,1017.2,
08222013,152040.817,$DERIV,1018.65,1017.25,
08222013,152041.831,$DERIV,1018.59,1017.19,
08222013,152042.845,$DERIV,1018.51,1017.11,
08222013,152043.859,$DERIV,1018.58,1017.18,
08222013,152044.873,$DERIV,1018.59,1017.19,
08222013,152045.887,$DERIV,1018.57,1017.17,
08222013,152046.902,$DERIV,1018.52,1017.12,
08222013,152047.916,$DERIV,1018.57,1017.17,
08222013,152048.930,$DERIV,1018.54,1017.14,
08222013,152049.944,$DERIV,1018.54,1017.14,
08222013,152050.958,$DERIV,1018.54,1017.14,
08222013,152051.972,$DERIV,1018.6,1017.2,
08222013,152052.986,$DERIV,1018.64,1017.24,
08222013,152054.000,$DERIV,1018.55,1017.15,
08222013,152055.014,$DERIV,1018.51,1017.11,
08222013,152056.028,$DERIV,1018.55,1017.15,
08222013,152057.042,$DERIV,1018.58,1017.18,
08222013,152058.056,$DERIV,1018.66,1017.26,
08222013,152059.101,$DERIV,1018.64,1017.24,
08222013,152100.115,$DERIV,1018.55,1017.15,
08222013,152101.129,$DERIV,1018.71,1017.31,
08222013,152102.143,$DERIV,1018.71,1017.31,
08222013,152103.157,$DERIV,1018.59,1017.19,
08222013,152104.172,$DERIV,1018.5,1017.1,
08222013,152105.186,$DERIV,1018.49,1017.09,
08222013,152106.200,$DERIV,1018.49,1017.09,
08222013,152107.214,$DERIV,1018.53,1017.13,
08222013,152108.228,$DERIV,1018.57,1017.17,
08222013,152109.242,$DERIV,1018.61,1017.21,
08222013,152110.256,$DERIV,1018.65,1017.25,
08222013,152111.270,$DERIV,1018.65,1017.25,
08222013,152112.284,$DERIV,1018.77,1017.37,
08222013,152113.298,$DERIV,1018.77,1017.37,
08222013,152114.312,$DERIV,1018.68,1017.28,
08222013,152115.326,$DERIV,1018.59,1017.19,
08222013,152116.340,$DERIV,1018.64,1017.24,
08222013,152117.354,$DERIV,1018.68,1017.28,
08222013,152118.368,$DERIV,1018.64,1017.24,
08222013,152119.382,$DERIV,1018.49,1017.09,
08222013,152120.396,$DERIV,1018.44,1017.04,
08222013,152121.410,$DERIV,1018.55,1017.15,
08222013,152122.487,$DERIV,1018.67,1017.27,
08222013,152123.501,$DERIV,1018.65,1017.25,
08222013,152124.515,$DERIV,1018.65,1017.25,
08222013,152125.560,$DERIV,1018.58,1017.18,
08222013,152126.574,$DERIV,1018.55,1017.15,
08222013,152127.588,$DERIV,1018.58,1017.18,
08222013,152128.602,$DERIV,1018.63,1017.23,
08222013,152129.616,$DERIV,1018.66,1017.26,
08222013,152130.630,$DERIV,1018.65,1017.25,
08222013,152131.644,$DERIV,1018.61,1017.21,
08222013,152132.658,$DERIV,1018.72,1017.32,
08222013,152133.672,$DERIV,1018.68,1017.28,
08222013,152134.686,$DERIV,1018.68,1017.28,
08222013,152135.701,$DERIV,1018.57,1017.17,
08222013,152136.715,$DERIV,1018.57,1017.17,
08222013,152137.729,$DERIV,1018.58,1017.18,
08222013,152138.743,$DERIV,1018.54,1017.14,
08222013,152139.757,$DERIV,1018.52,1017.12,
08222013,152140.771,$DERIV,1018.48,1017.08,
08222013,152141.785,$DERIV,1018.55,1017.15,
08222013,152142.799,$DERIV,1018.65,1017.25,
08222013,152143.813,$DERIV,1018.63,1017.23,
08222013,152144.827,$DERIV,1018.72,1017.32,
08222013,152145.841,$DERIV,1018.72,1017.32,
08222013,152146.855,$DERIV,1018.73,1017.33,
08222013,152147.869,$DERIV,1018.68,1017.28,
08222013,152148.883,$DERIV,1018.67,1017.27,
08222013,152149.897,$DERIV,1018.48,1017.08,
08222013,152150.911,$DERIV,1018.47,1017.07,
08222013,152151.925,$DERIV,1018.53,1017.13,
08222013,152152.970,$DERIV,1018.48,1017.08,
08222013,152153.985,$DERIV,1018.45,1017.05,
08222013,152154.999,$DERIV,1018.58,1017.18,
08222013,152156.013,$DERIV,1018.58,1017.18,
08222013,152157.027,$DERIV,1018.67,1017.27,
08222013,152158.041,$DERIV,1018.55,1017.15,
08222013,152159.055,$DERIV,1018.53,1017.13,
08222013,152200.069,$DERIV,1018.5,1017.1,
08222013,152201.083,$DERIV,1018.64,1017.24,
08222013,152202.097,$DERIV,1018.81,1017.41,
08222013,152203.111,$DERIV,1018.69,1017.29,
08222013,152204.125,$DERIV,1018.69,1017.29,
08222013,152205.139,$DERIV,1018.7,1017.3,
08222013,152206.153,$DERIV,1018.66,1017.26,
08222013,152207.167,$DERIV,1018.59,1017.19,
08222013,152208.181,$DERIV,1018.54,1017.14,
08222013,152209.211,$DERIV,1018.49,1017.09,
08222013,152210.225,$DERIV,1018.52,1017.12,
08222013,152211.239,$DERIV,1018.53,1017.13,
08222013,152212.253,$DERIV,1018.56,1017.16,
08222013,152213.267,$DERIV,1018.55,1017.15,
08222013,152214.281,$DERIV,1018.54,1017.14,
08222013,152215.295,$DERIV,1018.54,1017.14,
08222013,152216.309,$DERIV,1018.6,1017.2,
08222013,152217.323,$DERIV,1018.67,1017.27,
08222013,152218.337,$DERIV,1018.55,1017.15,
08222013,152219.351,$DERIV,1018.66,1017.26,
08222013,152220.365,$DERIV,1018.65,1017.25,
08222013,152221.395,$DERIV,1018.52,1017.12,
08222013,152222.409,$DERIV,1018.48,1017.08,
08222013,152223.423,$DERIV,1018.54,1017.14,
08222013,152224.437,$DERIV,1018.5,1017.1,
08222013,152225.451,$DERIV,1018.59,1017.19,
08222013,152226.465,$DERIV,1018.59,1017.19,
08222013,152227.495,$DERIV,1018.69,1017.29,
08222013,152228.509,$DERIV,1018.65,1017.25,
08222013,152229.523,$DERIV,1018.58,1017.18,
08222013,152230.553,$DERIV,1018.62,1017.22,
08222013,152231.567,$DERIV,1018.62,1017.22,
08222013,152232.612,$DERIV,1018.61,1017.21,
08222013,152233.626,$DERIV,1018.59,1017.19,
08222013,152234.640,$DERIV,1018.59,1017.19,
08222013,152235.654,$DERIV,1018.62,1017.22,
08222013,152236.668,$DERIV,1018.62,1017.22,
08222013,152237.682,$DERIV,1018.63,1017.23,
08222013,152238.696,$DERIV,1018.66,1017.26,
08222013,152239.710,$DERIV,1018.63,1017.23,
08222013,152240.740,$DERIV,1018.5,1017.1,
08222013,152241.754,$DERIV,1018.4,1017,
08222013,152242.768,$DERIV,1018.49,1017.09,
08222013,152243.798,$DERIV,1018.54,1017.14,
08222013,152244.812,$DERIV,1018.58,1017.18,
08222013,152245.826,$DERIV,1018.64,1017.24,
08222013,152246.840,$DERIV,1018.69,1017.29,
08222013,152247.869,$DERIV,1018.69,1017.29,
08222013,152248.883,$DERIV,1018.6,1017.2,
08222013,152249.897,$DERIV,1018.61,1017.21,
08222013,152250.911,$DERIV,1018.62,1017.22,
08222013,152251.926,$DERIV,1018.55,1017.15,
08222013,152252.940,$DERIV,1018.54,1017.14,
08222013,152253.954,$DERIV,1018.58,1017.18,
08222013,152254.983,$DERIV,1018.63,1017.23,
08222013,152255.997,$DERIV,1018.63,1017.23,
08222013,152257.011,$DERIV,1018.54,1017.14,
08222013,152258.025,$DERIV,1018.53,1017.13,
08222013,152259.039,$DERIV,1018.53,1017.13,
08222013,152300.054,$DERIV,1018.67,1017.27,
08222013,152301.068,$DERIV,1018.73,1017.33,
08222013,152302.082,$DERIV,1018.67,1017.27,
08222013,152303.096,$DERIV,1018.63,1017.23,
08222013,152304.110,$DERIV,1018.51,1017.11,
08222013,152305.124,$DERIV,1018.43,1017.03,
08222013,152306.138,$DERIV,1018.41,1017.01,
08222013,152307.152,$DERIV,1018.46,1017.06,
08222013,152308.166,$DERIV,1018.4,1017,
08222013,152309.180,$DERIV,1018.43,1017.03,
08222013,152310.194,$DERIV,1018.43,1017.03,
08222013,152311.208,$DERIV,1018.49,1017.09,
08222013,152312.222,$DERIV,1018.48,1017.08,
08222013,152313.236,$DERIV,1018.41,1017.01,
08222013,152314.250,$DERIV,1018.39,1016.99,
08222013,152315.264,$DERIV,1018.53,1017.13,
08222013,152316.278,$DERIV,1018.56,1017.16,
08222013,152317.292,$DERIV,1018.46,1017.06,
08222013,152318.306,$DERIV,1018.44,1017.04,
08222013,152319.320,$DERIV,1018.45,1017.05,
08222013,152320.334,$DERIV,1018.38,1016.98,
08222013,152321.348,$DERIV,1018.38,1016.98,
08222013,152322.363,$DERIV,1018.38,1016.98,
08222013,152323.377,$DERIV,1018.4,1017,
08222013,152324.391,$DERIV,1018.43,1017.03,
08222013,152325.405,$DERIV,1018.46,1017.06,
08222013,152326.419,$DERIV,1018.48,1017.08,
08222013,152327.433,$DERIV,1018.52,1017.12,
08222013,152328.447,$DERIV,1018.5,1017.1,
08222013,152329.461,$DERIV,1018.47,1017.07,
08222013,152330.475,$DERIV,1018.39,1016.99,
08222013,152331.489,$DERIV,1018.47,1017.07,
08222013,152332.503,$DERIV,1018.47,1017.07,
08222013,152333.564,$DERIV,1018.51,1017.11,
08222013,152334.578,$DERIV,1018.53,1017.13,
08222013,152335.592,$DERIV,1018.49,1017.09,
08222013,152336.606,$DERIV,1018.47,1017.07,
08222013,152337.620,$DERIV,1018.48,1017.08,
08222013,152338.634,$DERIV,1018.46,1017.06,
08222013,152339.648,$DERIV,1018.46,1017.06,
08222013,152340.662,$DERIV,1018.43,1017.03,
08222013,152341.676,$DERIV,1018.49,1017.09,
08222013,152342.690,$DERIV,1018.54,1017.14,
08222013,152343.704,$DERIV,1018.54,1017.14,
08222013,152344.718,$DERIV,1018.54,1017.14,
08222013,152345.732,$DERIV,1018.48,1017.08,
08222013,152346.746,$DERIV,1018.48,1017.08,
08222013,152347.760,$DERIV,1018.43,1017.03,
08222013,152348.774,$DERIV,1018.51,1017.11,
08222013,152349.789,$DERIV,1018.6,1017.2,
08222013,152350.803,$DERIV,1018.6,1017.2,
08222013,152351.817,$DERIV,1018.47,1017.07,
08222013,152352.831,$DERIV,1018.43,1017.03,
08222013,152353.845,$DERIV,1018.53,1017.13,
08222013,152354.859,$DERIV,1018.49,1017.09,
08222013,152355.873,$DERIV,1018.56,1017.16,
08222013,152356.887,$DERIV,1018.59,1017.19,
08222013,152357.901,$DERIV,1018.57,1017.17,
08222013,152358.915,$DERIV,1018.54,1017.14,
08222013,152359.929,$DERIV,1018.6,1017.2,
08222013,152400.943,$DERIV,1018.55,1017.15,
08222013,152401.957,$DERIV,1018.55,1017.15,
08222013,152402.971,$DERIV,1018.5,1017.1,
08222013,152403.985,$DERIV,1018.52,1017.12,
08222013,152405.015,$DERIV,1018.49,1017.09,
08222013,152406.044,$DERIV,1018.52,1017.12,
08222013,152407.059,$DERIV,1018.51,1017.11,
08222013,152408.073,$DERIV,1018.51,1017.11,
08222013,152409.087,$DERIV,1018.53,1017.13,
08222013,152410.101,$DERIV,1018.53,1017.13,
08222013,152411.115,$DERIV,1018.61,1017.21,
08222013,152412.129,$DERIV,1018.64,1017.24,
08222013,152413.143,$DERIV,1018.64,1017.24,
08222013,152414.157,$DERIV,1018.6,1017.2,
08222013,152415.171,$DERIV,1018.56,1017.16,
08222013,152416.185,$DERIV,1018.41,1017.01,
08222013,152417.215,$DERIV,1018.4,1017,
08222013,152418.229,$DERIV,1018.49,1017.09,
08222013,152419.243,$DERIV,1018.44,1017.04,
08222013,152420.257,$DERIV,1018.48,1017.08,
08222013,152421.271,$DERIV,1018.46,1017.06,
08222013,152422.285,$DERIV,1018.51,1017.11,
08222013,152423.299,$DERIV,1018.56,1017.16,
08222013,152424.313,$DERIV,1018.56,1017.16,
08222013,152425.327,$DERIV,1018.5,1017.1,
08222013,152426.341,$DERIV,1018.52,1017.12,
08222013,152427.355,$DERIV,1018.57,1017.17,
08222013,152428.369,$DERIV,1018.54,1017.14,
08222013,152429.383,$DERIV,1018.49,1017.09,
08222013,152430.397,$DERIV,1018.53,1017.13,
08222013,152431.411,$DERIV,1018.56,1017.16,
08222013,152432.425,$DERIV,1018.43,1017.03,
08222013,152433.439,$DERIV,1018.5,1017.1,
08222013,152434.453,$DERIV,1018.62,1017.22,
08222013,152435.467,$DERIV,1018.62,1017.22,
08222013,152436.481,$DERIV,1018.56,1017.16,
08222013,152437.495,$DERIV,1018.49,1017.09,
08222013,152438.510,$DERIV,1018.51,1017.11,
08222013,152439.524,$DERIV,1018.45,1017.05,
08222013,152440.538,$DERIV,1018.43,1017.03,
08222013,152441.552,$DERIV,1018.46,1017.06,
08222013,152442.566,$DERIV,1018.44,1017.04,
08222013,152443.580,$DERIV,1018.51,1017.11,
08222013,152444.594,$DERIV,1018.53,1017.13,
08222013,152445.608,$DERIV,1018.53,1017.13,
08222013,152446.622,$DERIV,1018.48,1017.08,
08222013,152447.636,$DERIV,1018.51,1017.11,
08222013,152448.650,$DERIV,1018.53,1017.13,
08222013,152449.664,$DERIV,1018.53,1017.13,
08222013,152450.678,$DERIV,1018.53,1017.13,
08222013,152451.692,$DERIV,1018.5,1017.1,
08222013,152452.706,$DERIV,1018.52,1017.12,
08222013,152453.720,$DERIV,1018.54,1017.14,
08222013,152454.734,$DERIV,1018.55,1017.15,
08222013,152455.748,$DERIV,1018.52,1017.12,
08222013,152456.762,$DERIV,1018.52,1017.12,
08222013,152457.776,$DERIV,1018.52,1017.12,
08222013,152458.790,$DERIV,1018.66,1017.26,
08222013,152459.804,$DERIV,1018.62,1017.22,
08222013,152500.819,$DERIV,1018.65,1017.25,
08222013,152501.833,$DERIV,1018.65,1017.25,
08222013,152502.847,$DERIV,1018.52,1017.12,
08222013,152503.861,$DERIV,1018.55,1017.15,
08222013,152504.875,$DERIV,1018.55,1017.15,
08222013,152505.889,$DERIV,1018.65,1017.25,
08222013,152506.903,$DERIV,1018.68,1017.28,
08222013,152507.917,$DERIV,1018.64,1017.24,
08222013,152508.931,$DERIV,1018.66,1017.26,
08222013,152509.945,$DERIV,1018.61,1017.21,
08222013,152510.959,$DERIV,1018.61,1017.21,
08222013,152511.989,$DERIV,1018.54,1017.14,
08222013,152513.003,$DERIV,1018.57,1017.17,
08222013,152514.017,$DERIV,1018.66,1017.26,
08222013,152515.031,$DERIV,1018.65,1017.25,
08222013,152516.045,$DERIV,1018.65,1017.25,
08222013,152517.059,$DERIV,1018.65,1017.25,
08222013,152518.073,$DERIV,1018.62,1017.22,
08222013,152519.087,$DERIV,1018.62,1017.22,
08222013,152520.101,$DERIV,1018.64,1017.24,
08222013,152521.115,$DERIV,1018.66,1017.26,
08222013,152522.129,$DERIV,1018.61,1017.21,
08222013,152523.143,$DERIV,1018.46,1017.06,
08222013,152524.157,$DERIV,1018.46,1017.06,
08222013,152525.171,$DERIV,1018.56,1017.16,
08222013,152526.185,$DERIV,1018.59,1017.19,
08222013,152527.199,$DERIV,1018.59,1017.19,
08222013,152528.213,$DERIV,1018.58,1017.18,
08222013,152529.227,$DERIV,1018.6,1017.2,
08222013,152530.241,$DERIV,1018.57,1017.17,
08222013,152531.255,$DERIV,1018.58,1017.18,
08222013,152532.270,$DERIV,1018.65,1017.25,
08222013,152533.284,$DERIV,1018.59,1017.19,
08222013,152534.298,$DERIV,1018.58,1017.18,
08222013,152535.312,$DERIV,1018.61,1017.21,
08222013,152536.326,$DERIV,1018.53,1017.13,
08222013,152537.355,$DERIV,1018.51,1017.11,
08222013,152538.369,$DERIV,1018.51,1017.11,
08222013,152539.383,$DERIV,1018.49,1017.09,
08222013,152540.398,$DERIV,1018.47,1017.07,
08222013,152541.412,$DERIV,1018.45,1017.05,
08222013,152542.426,$DERIV,1018.46,1017.06,
08222013,152543.440,$DERIV,1018.63,1017.23,
08222013,152544.454,$DERIV,1018.6,1017.2,
08222013,152545.468,$DERIV,1018.56,1017.16,
08222013,152546.482,$DERIV,1018.58,1017.18,
08222013,152547.496,$DERIV,1018.56,1017.16,
08222013,152548.510,$DERIV,1018.55,1017.15,
08222013,152549.524,$DERIV,1018.55,1017.15,
08222013,152550.538,$DERIV,1018.59,1017.19,
08222013,152551.552,$DERIV,1018.58,1017.18,
08222013,152552.597,$DERIV,1018.36,1016.96,
08222013,152553.611,$DERIV,1018.52,1017.12,
08222013,152554.625,$DERIV,1018.55,1017.15,
08222013,152555.639,$DERIV,1018.51,1017.11,
08222013,152556.653,$DERIV,1018.56,1017.16,
08222013,152557.667,$DERIV,1018.58,1017.18,
08222013,152558.682,$DERIV,1018.55,1017.15,
08222013,152559.696,$DERIV,1018.55,1017.15,
08222013,152600.710,$DERIV,1018.4,1017,
08222013,152601.724,$DERIV,1018.35,1016.95,
08222013,152602.738,$DERIV,1018.46,1017.06,
08222013,152603.752,$DERIV,1018.54,1017.14,
08222013,152604.766,$DERIV,1018.55,1017.15,
08222013,152605.780,$DERIV,1018.43,1017.03,
08222013,152606.794,$DERIV,1018.41,1017.01,
08222013,152607.808,$DERIV,1018.51,1017.11,
08222013,152608.838,$DERIV,1018.55,1017.15,
08222013,152609.852,$DERIV,1018.52,1017.12,
08222013,152610.866,$DERIV,1018.52,1017.12,
08222013,152611.895,$DERIV,1018.49,1017.09,
08222013,152612.909,$DERIV,1018.48,1017.08,
08222013,152613.923,$DERIV,1018.41,1017.01,
08222013,152614.937,$DERIV,1018.45,1017.05,
08222013,152615.951,$DERIV,1018.49,1017.09,
08222013,152616.966,$DERIV,1018.45,1017.05,
08222013,152617.980,$DERIV,1018.49,1017.09,
08222013,152618.994,$DERIV,1018.49,1017.09,
08222013,152620.008,$DERIV,1018.48,1017.08,
08222013,152621.022,$DERIV,1018.45,1017.05,
08222013,152622.036,$DERIV,1018.45,1017.05,
08222013,152623.050,$DERIV,1018.53,1017.13,
08222013,152624.064,$DERIV,1018.53,1017.13,
08222013,152625.078,$DERIV,1018.55,1017.15,
08222013,152626.092,$DERIV,1018.56,1017.16,
08222013,152627.106,$DERIV,1018.59,1017.19,
08222013,152628.120,$DERIV,1018.47,1017.07,
08222013,152629.134,$DERIV,1018.47,1017.07,
08222013,152630.148,$DERIV,1018.45,1017.05,
08222013,152631.162,$DERIV,1018.51,1017.11,
08222013,152632.176,$DERIV,1018.64,1017.24,
08222013,152633.190,$DERIV,1018.64,1017.24,
08222013,152634.204,$DERIV,1018.57,1017.17,
08222013,152635.218,$DERIV,1018.56,1017.16,
08222013,152636.232,$DERIV,1018.61,1017.21,
08222013,152637.246,$DERIV,1018.55,1017.15,
08222013,152638.261,$DERIV,1018.53,1017.13,
08222013,152639.275,$DERIV,1018.63,1017.23,
08222013,152640.289,$DERIV,1018.6,1017.2,
08222013,152641.318,$DERIV,1018.6,1017.2,
08222013,152642.332,$DERIV,1018.59,1017.19,
08222013,152643.346,$DERIV,1018.61,1017.21,
08222013,152644.360,$DERIV,1018.6,1017.2,
08222013,152645.374,$DERIV,1018.56,1017.16,
08222013,152646.388,$DERIV,1018.52,1017.12,
08222013,152647.403,$DERIV,1018.52,1017.12,
08222013,152648.417,$DERIV,1018.55,1017.15,
08222013,152649.431,$DERIV,1018.46,1017.06,
08222013,152650.445,$DERIV,1018.5,1017.1,
08222013,152651.459,$DERIV,1018.57,1017.17,
08222013,152652.473,$DERIV,1018.57,1017.17,
08222013,152653.487,$DERIV,1018.63,1017.23,
08222013,152654.501,$DERIV,1018.64,1017.24,
08222013,152655.515,$DERIV,1018.49,1017.09,
08222013,152656.529,$DERIV,1018.47,1017.07,
08222013,152657.543,$DERIV,1018.64,1017.24,
08222013,152658.557,$DERIV,1018.6,1017.2,
08222013,152659.571,$DERIV,1018.56,1017.16,
08222013,152700.585,$DERIV,1018.64,1017.24,
08222013,152701.615,$DERIV,1018.68,1017.28,
08222013,152702.629,$DERIV,1018.68,1017.28,
08222013,152703.643,$DERIV,1018.52,1017.12,
08222013,152704.657,$DERIV,1018.37,1016.97,
08222013,152705.671,$DERIV,1018.47,1017.07,
08222013,152706.685,$DERIV,1018.55,1017.15,
08222013,152707.699,$DERIV,1018.56,1017.16,
08222013,152708.713,$DERIV,1018.55,1017.15,
08222013,152709.727,$DERIV,1018.47,1017.07,
08222013,152710.741,$DERIV,1018.42,1017.02,
08222013,152711.755,$DERIV,1018.54,1017.14,
08222013,152712.769,$DERIV,1018.65,1017.25,
08222013,152713.783,$DERIV,1018.65,1017.25,
08222013,152714.797,$DERIV,1018.62,1017.22,
08222013,152715.811,$DERIV,1018.55,1017.15,
08222013,152716.825,$DERIV,1018.38,1016.98,
08222013,152717.839,$DERIV,1018.47,1017.07,
08222013,152718.854,$DERIV,1018.38,1016.98,
08222013,152719.868,$DERIV,1018.43,1017.03,
08222013,152720.882,$DERIV,1018.43,1017.03,
08222013,152721.896,$DERIV,1018.52,1017.12,
08222013,152722.910,$DERIV,1018.56,1017.16,
08222013,152723.924,$DERIV,1018.51,1017.11,
08222013,152724.938,$DERIV,1018.51,1017.11,
08222013,152725.952,$DERIV,1018.46,1017.06,
08222013,152726.966,$DERIV,1018.46,1017.06,
08222013,152727.980,$DERIV,1018.5,1017.1,
08222013,152728.994,$DERIV,1018.47,1017.07,
08222013,152730.008,$DERIV,1018.41,1017.01,
08222013,152731.022,$DERIV,1018.47,1017.07,
08222013,152732.036,$DERIV,1018.49,1017.09,
08222013,152733.050,$DERIV,1018.48,1017.08,
08222013,152734.064,$DERIV,1018.46,1017.06,
08222013,152735.078,$DERIV,1018.49,1017.09,
08222013,152736.092,$DERIV,1018.49,1017.09,
08222013,152737.106,$DERIV,1018.47,1017.07,
08222013,152738.120,$DERIV,1018.53,1017.13,
08222013,152739.134,$DERIV,1018.56,1017.16,
08222013,152740.148,$DERIV,1018.54,1017.14,
08222013,152741.178,$DERIV,1018.52,1017.12,
08222013,152742.192,$DERIV,1018.53,1017.13,
08222013,152743.206,$DERIV,1018.5,1017.1,
08222013,152744.220,$DERIV,1018.51,1017.11,
08222013,152745.234,$DERIV,1018.56,1017.16,
08222013,152746.248,$DERIV,1018.59,1017.19,
08222013,152747.262,$DERIV,1018.59,1017.19,
08222013,152748.308,$DERIV,1018.65,1017.25,
08222013,152749.322,$DERIV,1018.76,1017.36,
08222013,152750.336,$DERIV,1018.69,1017.29,
08222013,152751.350,$DERIV,1018.53,1017.13,
08222013,152752.364,$DERIV,1018.6,1017.2,
08222013,152753.378,$DERIV,1018.59,1017.19,
08222013,152754.392,$DERIV,1018.47,1017.07,
08222013,152755.406,$DERIV,1018.44,1017.04,
08222013,152756.420,$DERIV,1018.48,1017.08,
08222013,152757.434,$DERIV,1018.47,1017.07,
08222013,152758.448,$DERIV,1018.47,1017.07,
08222013,152759.462,$DERIV,1018.44,1017.04,
08222013,152800.476,$DERIV,1018.58,1017.18,
08222013,152801.490,$DERIV,1018.67,1017.27,
08222013,152802.504,$DERIV,1018.63,1017.23,
08222013,152803.518,$DERIV,1018.49,1017.09,
08222013,152804.532,$DERIV,1018.55,1017.15,
08222013,152805.546,$DERIV,1018.55,1017.15,
08222013,152806.560,$DERIV,1018.53,1017.13,
08222013,152807.575,$DERIV,1018.48,1017.08,
08222013,152808.589,$DERIV,1018.48,1017.08,
08222013,152809.603,$DERIV,1018.57,1017.17,
08222013,152810.617,$DERIV,1018.64,1017.24,
08222013,152811.631,$DERIV,1018.61,1017.21,
08222013,152812.645,$DERIV,1018.56,1017.16,
08222013,152813.659,$DERIV,1018.6,1017.2,
08222013,152814.673,$DERIV,1018.55,1017.15,
08222013,152815.687,$DERIV,1018.52,1017.12,
08222013,152816.701,$DERIV,1018.52,1017.12,
08222013,152817.715,$DERIV,1018.51,1017.11,
08222013,152818.729,$DERIV,1018.51,1017.11,
08222013,152819.743,$DERIV,1018.65,1017.25,
08222013,152820.757,$DERIV,1018.67,1017.27,
08222013,152821.771,$DERIV,1018.65,1017.25,
08222013,152822.785,$DERIV,1018.57,1017.17,
08222013,152823.799,$DERIV,1018.49,1017.09,
08222013,152824.813,$DERIV,1018.55,1017.15,
08222013,152825.827,$DERIV,1018.65,1017.25,
08222013,152826.841,$DERIV,1018.64,1017.24,
08222013,152827.855,$DERIV,1018.64,1017.24,
08222013,152828.869,$DERIV,1018.63,1017.23,
08222013,152829.884,$DERIV,1018.58,1017.18,
08222013,152830.898,$DERIV,1018.59,1017.19,
08222013,152831.912,$DERIV,1018.65,1017.25,
08222013,152832.926,$DERIV,1018.65,1017.25,
08222013,152833.940,$DERIV,1018.57,1017.17,
08222013,152835.125,$DERIV,1018.49,1017.09,
08222013,152836.155,$DERIV,1018.49,1017.09,
08222013,152837.169,$DERIV,1018.57,1017.17,
08222013,152838.183,$DERIV,1018.52,1017.12,
08222013,152839.197,$DERIV,1018.52,1017.12,
08222013,152840.227,$DERIV,1018.51,1017.11,
08222013,152841.241,$DERIV,1018.57,1017.17,
08222013,152842.255,$DERIV,1018.6,1017.2,
08222013,152843.269,$DERIV,1018.63,1017.23,
08222013,152844.283,$DERIV,1018.62,1017.22,
08222013,152845.297,$DERIV,1018.54,1017.14,
08222013,152846.311,$DERIV,1018.5,1017.1,
08222013,152847.325,$DERIV,1018.48,1017.08,
08222013,152848.339,$DERIV,1018.42,1017.02,
08222013,152849.353,$DERIV,1018.51,1017.11,
08222013,152850.367,$DERIV,1018.51,1017.11,
08222013,152851.381,$DERIV,1018.57,1017.17,
08222013,152852.395,$DERIV,1018.55,1017.15,
08222013,152853.409,$DERIV,1018.42,1017.02,
08222013,152854.423,$DERIV,1018.55,1017.15,
08222013,152855.437,$DERIV,1018.61,1017.21,
08222013,152856.452,$DERIV,1018.56,1017.16,
08222013,152857.466,$DERIV,1018.58,1017.18,
08222013,152858.480,$DERIV,1018.58,1017.18,
08222013,152859.509,$DERIV,1018.49,1017.09,
08222013,152900.523,$DERIV,1018.55,1017.15,
08222013,152901.537,$DERIV,1018.52,1017.12,
08222013,152902.551,$DERIV,1018.4,1017,
08222013,152903.565,$DERIV,1018.29,1016.89,
08222013,152904.579,$DERIV,1018.49,1017.09,
08222013,152905.594,$DERIV,1018.62,1017.22,
08222013,152906.608,$DERIV,1018.62,1017.22,
08222013,152907.622,$DERIV,1018.63,1017.23,
08222013,152908.636,$DERIV,1018.64,1017.24,
08222013,152909.650,$DERIV,1018.67,1017.27,
08222013,152910.664,$DERIV,1018.62,1017.22,
08222013,152911.678,$DERIV,1018.62,1017.22,
08222013,152912.692,$DERIV,1018.57,1017.17,
08222013,152913.706,$DERIV,1018.51,1017.11,
08222013,152914.720,$DERIV,1018.52,1017.12,
08222013,152915.734,$DERIV,1018.53,1017.13,
08222013,152916.748,$DERIV,1018.49,1017.09,
08222013,152917.762,$DERIV,1018.51,1017.11,
08222013,152918.776,$DERIV,1018.53,1017.13,
08222013,152919.806,$DERIV,1018.58,1017.18,
08222013,152920.820,$DERIV,1018.58,1017.18,
08222013,152921.834,$DERIV,1018.62,1017.22,
08222013,152922.848,$DERIV,1018.62,1017.22,
08222013,152923.862,$DERIV,1018.68,1017.28,
08222013,152924.876,$DERIV,1018.64,1017.24,
08222013,152925.890,$DERIV,1018.57,1017.17,
08222013,152926.904,$DERIV,1018.59,1017.19,
08222013,152927.934,$DERIV,1018.64,1017.24,
08222013,152928.948,$DERIV,1018.6,1017.2,
08222013,152929.993,$DERIV,1018.55,1017.15,
08222013,152931.007,$DERIV,1018.5,1017.1,
08222013,152932.021,$DERIV,1018.46,1017.06,
08222013,152933.051,$DERIV,1018.46,1017.06,
08222013,152934.065,$DERIV,1018.49,1017.09,
08222013,152935.079,$DERIV,1018.58,1017.18,
08222013,152936.093,$DERIV,1018.65,1017.25,
08222013,152937.107,$DERIV,1018.6,1017.2,
08222013,152938.121,$DERIV,1018.59,1017.19,
08222013,152939.135,$DERIV,1018.62,1017.22,
08222013,152940.149,$DERIV,1018.67,1017.27,
08222013,152941.163,$DERIV,1018.59,1017.19,
08222013,152942.177,$DERIV,1018.59,1017.19,
08222013,152943.191,$DERIV,1018.48,1017.08,
08222013,152944.205,$DERIV,1018.47,1017.07,
08222013,152945.219,$DERIV,1018.53,1017.13,
08222013,152946.233,$DERIV,1018.44,1017.04,
08222013,152947.247,$DERIV,1018.49,1017.09,
08222013,152948.261,$DERIV,1018.5,1017.1,
08222013,152949.275,$DERIV,1018.46,1017.06,
08222013,152950.290,$DERIV,1018.48,1017.08,
08222013,152951.304,$DERIV,1018.52,1017.12,
08222013,152952.318,$DERIV,1018.56,1017.16,
08222013,152953.332,$DERIV,1018.56,1017.16,
08222013,152954.346,$DERIV,1018.56,1017.16,
08222013,152955.360,$DERIV,1018.54,1017.14,
08222013,152956.374,$DERIV,1018.55,1017.15,
08222013,152957.419,$DERIV,1018.55,1017.15,
08222013,152958.433,$DERIV,1018.56,1017.16,
08222013,152959.447,$DERIV,1018.53,1017.13,
08222013,153000.461,$DERIV,1018.5,1017.1,
08222013,153001.475,$DERIV,1018.52,1017.12,
08222013,153002.489,$DERIV,1018.46,1017.06,
08222013,153003.503,$DERIV,1018.55,1017.15,
08222013,153004.517,$DERIV,1018.55,1017.15,
08222013,153005.531,$DERIV,1018.59,1017.19,
08222013,153006.561,$DERIV,1018.47,1017.07,
08222013,153007.575,$DERIV,1018.32,1016.92,
08222013,153008.589,$DERIV,1018.45,1017.05,
08222013,153009.603,$DERIV,1018.42,1017.02,
08222013,153010.617,$DERIV,1018.44,1017.04,
08222013,153011.647,$DERIV,1018.47,1017.07,
08222013,153012.661,$DERIV,1018.5,1017.1,
08222013,153013.675,$DERIV,1018.41,1017.01,
08222013,153014.705,$DERIV,1018.41,1017.01,
08222013,153015.719,$DERIV,1018.4,1017,
08222013,153016.733,$DERIV,1018.37,1016.97,
08222013,153017.747,$DERIV,1018.34,1016.94,
08222013,153018.761,$DERIV,1018.32,1016.92,
08222013,153019.775,$DERIV,1018.35,1016.95,
08222013,153020.789,$DERIV,1018.31,1016.91,
08222013,153021.803,$DERIV,1018.36,1016.96,
08222013,153022.817,$DERIV,1018.47,1017.07,
08222013,153023.831,$DERIV,1018.43,1017.03,
08222013,153024.845,$DERIV,1018.4,1017,
08222013,153025.859,$DERIV,1018.4,1017,
08222013,153026.873,$DERIV,1018.4,1017,
08222013,153027.887,$DERIV,1018.44,1017.04,
08222013,153028.901,$DERIV,1018.4,1017,
08222013,153029.946,$DERIV,1018.36,1016.96,
08222013,153030.961,$DERIV,1018.35,1016.95,
08222013,153031.975,$DERIV,1018.33,1016.93,
08222013,153032.989,$DERIV,1018.35,1016.95,
08222013,153034.003,$DERIV,1018.28,1016.88,
08222013,153035.017,$DERIV,1018.22,1016.82,
08222013,153036.031,$DERIV,1018.29,1016.89,
08222013,153037.045,$DERIV,1018.29,1016.89,
08222013,153038.059,$DERIV,1018.42,1017.02,
08222013,153039.073,$DERIV,1018.5,1017.1,
08222013,153040.087,$DERIV,1018.51,1017.11,
08222013,153041.101,$DERIV,1018.49,1017.09,
08222013,153042.115,$DERIV,1018.42,1017.02,
08222013,153043.129,$DERIV,1018.35,1016.95,
08222013,153044.143,$DERIV,1018.29,1016.89,
08222013,153045.157,$DERIV,1018.26,1016.86,
08222013,153046.171,$DERIV,1018.29,1016.89,
08222013,153047.201,$DERIV,1018.37,1016.97,
08222013,153048.215,$DERIV,1018.37,1016.97,
08222013,153049.229,$DERIV,1018.48,1017.08,
08222013,153050.259,$DERIV,1018.52,1017.12,
08222013,153051.273,$DERIV,1018.39,1016.99,
08222013,153052.287,$DERIV,1018.32,1016.92,
08222013,153053.301,$DERIV,1018.4,1017,
08222013,153054.315,$DERIV,1018.48,1017.08,
08222013,153055.329,$DERIV,1018.44,1017.04,
08222013,153056.343,$DERIV,1018.44,1017.04,
08222013,153057.357,$DERIV,1018.43,1017.03,
08222013,153058.371,$DERIV,1018.52,1017.12,
08222013,153059.401,$DERIV,1018.52,1017.12,
08222013,153100.415,$DERIV,1018.52,1017.12,
08222013,153101.429,$DERIV,1018.46,1017.06,
08222013,153102.443,$DERIV,1018.49,1017.09,
08222013,153103.457,$DERIV,1018.51,1017.11,
08222013,153104.486,$DERIV,1018.5,1017.1,
08222013,153105.500,$DERIV,1018.41,1017.01,
08222013,153106.515,$DERIV,1018.44,1017.04,
08222013,153107.529,$DERIV,1018.46,1017.06,
08222013,153108.543,$DERIV,1018.59,1017.19,
08222013,153109.557,$DERIV,1018.48,1017.08,
08222013,153110.571,$DERIV,1018.41,1017.01,
08222013,153111.585,$DERIV,1018.44,1017.04,
08222013,153112.599,$DERIV,1018.52,1017.12,
08222013,153113.613,$DERIV,1018.54,1017.14,
08222013,153114.627,$DERIV,1018.57,1017.17,
08222013,153115.641,$DERIV,1018.56,1017.16,
08222013,153116.655,$DERIV,1018.52,1017.12,
08222013,153117.669,$DERIV,1018.52,1017.12,
08222013,153118.683,$DERIV,1018.47,1017.07,
08222013,153119.697,$DERIV,1018.4,1017,
08222013,153120.711,$DERIV,1018.45,1017.05,
08222013,153121.725,$DERIV,1018.52,1017.12,
08222013,153122.739,$DERIV,1018.6,1017.2,
08222013,153123.753,$DERIV,1018.69,1017.29,
08222013,153124.767,$DERIV,1018.65,1017.25,
08222013,153125.859,$DERIV,1018.6,1017.2,
08222013,153126.873,$DERIV,1018.48,1017.08,
08222013,153127.887,$DERIV,1018.43,1017.03,
08222013,153128.902,$DERIV,1018.43,1017.03,
08222013,153129.916,$DERIV,1018.41,1017.01,
08222013,153130.930,$DERIV,1018.39,1016.99,
08222013,153131.944,$DERIV,1018.33,1016.93,
08222013,153132.958,$DERIV,1018.33,1016.93,
08222013,153133.972,$DERIV,1018.22,1016.82,
08222013,153135.001,$DERIV,1018.4,1017,
08222013,153136.015,$DERIV,1018.5,1017.1,
08222013,153137.030,$DERIV,1018.52,1017.12,
08222013,153138.044,$DERIV,1018.52,1017.12,
08222013,153139.058,$DERIV,1018.52,1017.12,
08222013,153140.072,$DERIV,1018.52,1017.12,
08222013,153141.086,$DERIV,1018.34,1016.94,
08222013,153142.100,$DERIV,1018.33,1016.93,
08222013,153143.114,$DERIV,1018.36,1016.96,
08222013,153144.128,$DERIV,1018.39,1016.99,
08222013,153145.142,$DERIV,1018.47,1017.07,
08222013,153146.156,$DERIV,1018.45,1017.05,
08222013,153147.170,$DERIV,1018.43,1017.03,
08222013,153148.184,$DERIV,1018.37,1016.97,
08222013,153149.198,$DERIV,1018.43,1017.03,
08222013,153150.212,$DERIV,1018.43,1017.03,
08222013,153151.226,$DERIV,1018.43,1017.03,
08222013,153152.240,$DERIV,1018.43,1017.03,
08222013,153153.254,$DERIV,1018.35,1016.95,
08222013,153154.268,$DERIV,1018.31,1016.91,
08222013,153155.314,$DERIV,1018.39,1016.99,
08222013,153156.328,$DERIV,1018.42,1017.02,
08222013,153157.342,$DERIV,1018.42,1017.02,
08222013,153158.356,$DERIV,1018.39,1016.99,
08222013,153159.370,$DERIV,1018.4,1017,
08222013,153200.384,$DERIV,1018.4,1017,
08222013,153201.398,$DERIV,1018.43,1017.03,
08222013,153202.412,$DERIV,1018.43,1017.03,
08222013,153203.426,$DERIV,1018.5,1017.1,
08222013,153204.440,$DERIV,1018.48,1017.08,
08222013,153205.454,$DERIV,1018.42,1017.02,
08222013,153206.468,$DERIV,1018.35,1016.95,
08222013,153207.482,$DERIV,1018.39,1016.99,
08222013,153208.496,$DERIV,1018.36,1016.96,
08222013,153209.510,$DERIV,1018.31,1016.91,
08222013,153210.524,$DERIV,1018.35,1016.95,
08222013,153211.538,$DERIV,1018.38,1016.98,
08222013,153212.552,$DERIV,1018.38,1016.98,
08222013,153213.566,$DERIV,1018.44,1017.04,
08222013,153214.580,$DERIV,1018.42,1017.02,
08222013,153215.594,$DERIV,1018.44,1017.04,
08222013,153216.608,$DERIV,1018.49,1017.09,
08222013,153217.623,$DERIV,1018.54,1017.14,
08222013,153218.637,$DERIV,1018.66,1017.26,
08222013,153219.651,$DERIV,1018.55,1017.15,
08222013,153220.665,$DERIV,1018.46,1017.06,
08222013,153221.679,$DERIV,1018.5,1017.1,
08222013,153222.693,$DERIV,1018.52,1017.12,
08222013,153223.707,$DERIV,1018.52,1017.12,
08222013,153224.721,$DERIV,1018.46,1017.06,
08222013,153225.735,$DERIV,1018.39,1016.99,
08222013,153226.749,$DERIV,1018.4,1017,
08222013,153227.763,$DERIV,1018.46,1017.06,
08222013,153228.777,$DERIV,1018.48,1017.08,
08222013,153229.807,$DERIV,1018.49,1017.09,
08222013,153230.821,$DERIV,1018.47,1017.07,
08222013,153231.835,$DERIV,1018.41,1017.01,
08222013,153232.880,$DERIV,1018.41,1017.01,
08222013,153233.894,$DERIV,1018.41,1017.01,
08222013,153234.908,$DERIV,1018.36,1016.96,
08222013,153235.922,$DERIV,1018.36,1016.96,
08222013,153236.936,$DERIV,1018.38,1016.98,
08222013,153237.950,$DERIV,1018.52,1017.12,
08222013,153238.964,$DERIV,1018.51,1017.11,
08222013,153239.978,$DERIV,1018.49,1017.09,
08222013,153240.992,$DERIV,1018.5,1017.1,
08222013,153242.006,$DERIV,1018.5,1017.1,
08222013,153243.020,$DERIV,1018.51,1017.11,
08222013,153244.035,$DERIV,1018.54,1017.14,
08222013,153245.049,$DERIV,1018.54,1017.14,
08222013,153246.063,$DERIV,1018.52,1017.12,
08222013,153247.077,$DERIV,1018.51,1017.11,
08222013,153248.091,$DERIV,1018.48,1017.08,
08222013,153249.105,$DERIV,1018.52,1017.12,
08222013,153250.119,$DERIV,1018.6,1017.2,
08222013,153251.133,$DERIV,1018.56,1017.16,
08222013,153252.147,$DERIV,1018.49,1017.09,
08222013,153253.161,$DERIV,1018.49,1017.09,
08222013,153254.175,$DERIV,1018.59,1017.19,
08222013,153255.189,$DERIV,1018.47,1017.07,
08222013,153256.203,$DERIV,1018.47,1017.07,
08222013,153257.217,$DERIV,1018.54,1017.14,
08222013,153258.231,$DERIV,1018.47,1017.07,
08222013,153259.245,$DERIV,1018.46,1017.06,
08222013,153300.259,$DERIV,1018.51,1017.11,
08222013,153301.273,$DERIV,1018.47,1017.07,
08222013,153302.287,$DERIV,1018.47,1017.07,
08222013,153303.301,$DERIV,1018.48,1017.08,
08222013,153304.315,$DERIV,1018.48,1017.08,
08222013,153305.329,$DERIV,1018.46,1017.06,
08222013,153306.344,$DERIV,1018.36,1016.96,
08222013,153307.358,$DERIV,1018.26,1016.86,
08222013,153308.372,$DERIV,1018.26,1016.86,
08222013,153309.401,$DERIV,1018.22,1016.82,
08222013,153310.415,$DERIV,1018.23,1016.83,
08222013,153311.429,$DERIV,1018.25,1016.85,
08222013,153312.443,$DERIV,1018.36,1016.96,
08222013,153313.457,$DERIV,1018.48,1017.08,
08222013,153314.471,$DERIV,1018.5,1017.1,
08222013,153315.486,$DERIV,1018.5,1017.1,
08222013,153316.500,$DERIV,1018.44,1017.04,
08222013,153317.514,$DERIV,1018.45,1017.05,
08222013,153318.528,$DERIV,1018.6,1017.2,
08222013,153319.542,$DERIV,1018.56,1017.16,
08222013,153320.556,$DERIV,1018.45,1017.05,
08222013,153321.570,$DERIV,1018.41,1017.01,
08222013,153322.584,$DERIV,1018.34,1016.94,
08222013,153323.598,$DERIV,1018.4,1017,
08222013,153324.612,$DERIV,1018.43,1017.03,
08222013,153325.626,$DERIV,1018.43,1017.03,
08222013,153326.640,$DERIV,1018.42,1017.02,
08222013,153327.654,$DERIV,1018.45,1017.05,
08222013,153328.668,$DERIV,1018.46,1017.06,
08222013,153329.682,$DERIV,1018.37,1016.97,
08222013,153330.696,$DERIV,1018.51,1017.11,
08222013,153331.710,$DERIV,1018.6,1017.2,
08222013,153332.724,$DERIV,1018.37,1016.97,
08222013,153333.738,$DERIV,1018.29,1016.89,
08222013,153334.752,$DERIV,1018.39,1016.99,
08222013,153335.766,$DERIV,1018.45,1017.05,
08222013,153336.780,$DERIV,1018.45,1017.05,
08222013,153337.795,$DERIV,1018.46,1017.06,
08222013,153338.809,$DERIV,1018.51,1017.11,
08222013,153339.854,$DERIV,1018.57,1017.17,
08222013,153340.868,$DERIV,1018.54,1017.14,
08222013,153341.882,$DERIV,1018.54,1017.14,
08222013,153342.896,$DERIV,1018.52,1017.12,
08222013,153343.910,$DERIV,1018.56,1017.16,
08222013,153344.924,$DERIV,1018.46,1017.06,
08222013,153345.938,$DERIV,1018.42,1017.02,
08222013,153346.952,$DERIV,1018.47,1017.07,
08222013,153347.966,$DERIV,1018.47,1017.07,
08222013,153348.980,$DERIV,1018.55,1017.15,
08222013,153349.994,$DERIV,1018.38,1016.98,
08222013,153351.008,$DERIV,1018.43,1017.03,
08222013,153352.022,$DERIV,1018.43,1017.03,
08222013,153353.036,$DERIV,1018.4,1017,
08222013,153354.050,$DERIV,1018.43,1017.03,
08222013,153355.064,$DERIV,1018.5,1017.1,
08222013,153356.079,$DERIV,1018.46,1017.06,
08222013,153357.093,$DERIV,1018.43,1017.03,
08222013,153358.107,$DERIV,1018.5,1017.1,
08222013,153359.121,$DERIV,1018.5,1017.1,
08222013,153400.135,$DERIV,1018.51,1017.11,
08222013,153401.149,$DERIV,1018.5,1017.1,
08222013,153402.163,$DERIV,1018.46,1017.06,
08222013,153403.177,$DERIV,1018.45,1017.05,
08222013,153404.191,$DERIV,1018.51,1017.11,
08222013,153405.205,$DERIV,1018.5,1017.1,
08222013,153406.219,$DERIV,1018.5,1017.1,
08222013,153407.233,$DERIV,1018.43,1017.03,
08222013,153408.278,$DERIV,1018.42,1017.02,
08222013,153409.292,$DERIV,1018.51,1017.11,
08222013,153410.306,$DERIV,1018.53,1017.13,
08222013,153411.320,$DERIV,1018.56,1017.16,
08222013,153412.334,$DERIV,1018.5,1017.1,
08222013,153413.349,$DERIV,1018.38,1016.98,
08222013,153414.363,$DERIV,1018.44,1017.04,
08222013,153415.377,$DERIV,1018.43,1017.03,
08222013,153416.391,$DERIV,1018.43,1017.03,
08222013,153417.405,$DERIV,1018.44,1017.04,
08222013,153418.419,$DERIV,1018.42,1017.02,
08222013,153419.433,$DERIV,1018.4,1017,
08222013,153420.447,$DERIV,1018.39,1016.99,
08222013,153421.461,$DERIV,1018.43,1017.03,
08222013,153422.475,$DERIV,1018.44,1017.04,
08222013,153423.489,$DERIV,1018.47,1017.07,
08222013,153424.503,$DERIV,1018.34,1016.94,
08222013,153425.517,$DERIV,1018.42,1017.02,
08222013,153426.531,$DERIV,1018.42,1017.02,
08222013,153427.561,$DERIV,1018.45,1017.05,
08222013,153428.606,$DERIV,1018.41,1017.01,
08222013,153429.620,$DERIV,1018.32,1016.92,
08222013,153430.634,$DERIV,1018.41,1017.01,
08222013,153431.648,$DERIV,1018.4,1017,
08222013,153432.662,$DERIV,1018.4,1017,
08222013,153433.676,$DERIV,1018.43,1017.03,
08222013,153434.690,$DERIV,1018.45,1017.05,
08222013,153435.704,$DERIV,1018.43,1017.03,
08222013,153436.718,$DERIV,1018.41,1017.01,
08222013,153437.732,$DERIV,1018.41,1017.01,
08222013,153438.762,$DERIV,1018.35,1016.95,
08222013,153439.776,$DERIV,1018.27,1016.87,
08222013,153440.790,$DERIV,1018.36,1016.96,
08222013,153441.804,$DERIV,1018.37,1016.97,
08222013,153442.818,$DERIV,1018.37,1016.97,
08222013,153443.848,$DERIV,1018.38,1016.98,
08222013,153444.862,$DERIV,1018.41,1017.01,
08222013,153445.876,$DERIV,1018.47,1017.07,
08222013,153446.890,$DERIV,1018.46,1017.06,
08222013,153447.904,$DERIV,1018.45,1017.05,
08222013,153448.918,$DERIV,1018.45,1017.05,
08222013,153449.932,$DERIV,1018.45,1017.05,
08222013,153450.946,$DERIV,1018.44,1017.04,
08222013,153451.960,$DERIV,1018.43,1017.03,
08222013,153452.974,$DERIV,1018.4,1017,
08222013,153453.988,$DERIV,1018.37,1016.97,
08222013,153455.002,$DERIV,1018.41,1017.01,
08222013,153456.016,$DERIV,1018.39,1016.99,
08222013,153457.030,$DERIV,1018.39,1016.99,
08222013,153458.045,$DERIV,1018.36,1016.96,
08222013,153459.074,$DERIV,1018.37,1016.97,
08222013,153500.119,$DERIV,1018.37,1016.97,
08222013,153501.133,$DERIV,1018.43,1017.03,
08222013,153502.148,$DERIV,1018.46,1017.06,
08222013,153503.162,$DERIV,1018.45,1017.05,
08222013,153504.176,$DERIV,1018.46,1017.06,
08222013,153505.190,$DERIV,1018.44,1017.04,
08222013,153506.204,$DERIV,1018.44,1017.04,
08222013,153507.218,$DERIV,1018.47,1017.07,
08222013,153508.232,$DERIV,1018.51,1017.11,
08222013,153509.246,$DERIV,1018.51,1017.11,
08222013,153510.260,$DERIV,1018.42,1017.02,
08222013,153511.274,$DERIV,1018.42,1017.02,
08222013,153512.288,$DERIV,1018.4,1017,
08222013,153513.302,$DERIV,1018.56,1017.16,
08222013,153514.316,$DERIV,1018.59,1017.19,
08222013,153515.330,$DERIV,1018.25,1016.85,
08222013,153516.344,$DERIV,1018.3,1016.9,
08222013,153517.358,$DERIV,1018.36,1016.96,
08222013,153518.372,$DERIV,1018.42,1017.02,
08222013,153519.386,$DERIV,1018.37,1016.97,
08222013,153520.400,$DERIV,1018.32,1016.92,
08222013,153521.414,$DERIV,1018.25,1016.85,
08222013,153522.428,$DERIV,1018.25,1016.85,
08222013,153523.442,$DERIV,1018.38,1016.98,
08222013,153524.472,$DERIV,1018.39,1016.99,
08222013,153525.533,$DERIV,1018.4,1017,
08222013,153526.547,$DERIV,1018.32,1016.92,
08222013,153527.561,$DERIV,1018.35,1016.95,
08222013,153528.575,$DERIV,1018.35,1016.95,
08222013,153529.605,$DERIV,1018.12,1016.72,
08222013,153530.619,$DERIV,1018.16,1016.76,
08222013,153531.633,$DERIV,1018.19,1016.79,
08222013,153532.647,$DERIV,1018.19,1016.79,
08222013,153533.661,$DERIV,1018.22,1016.82,
08222013,153534.675,$DERIV,1018.2,1016.8,
08222013,153535.689,$DERIV,1018.33,1016.93,
08222013,153536.719,$DERIV,1018.31,1016.91,
08222013,153537.733,$DERIV,1018.23,1016.83,
08222013,153538.747,$DERIV,1018.34,1016.94,
08222013,153539.761,$DERIV,1018.26,1016.86,
08222013,153540.775,$DERIV,1018.26,1016.86,
08222013,153541.789,$DERIV,1018.28,1016.88,
08222013,153542.803,$DERIV,1018.31,1016.91,
08222013,153543.817,$DERIV,1018.28,1016.88,
08222013,153544.831,$DERIV,1018.19,1016.79,
08222013,153545.845,$DERIV,1018.17,1016.77,
08222013,153546.859,$DERIV,1018.19,1016.79,
08222013,153547.873,$DERIV,1018.14,1016.74,
08222013,153548.887,$DERIV,1018.21,1016.81,
08222013,153549.901,$DERIV,1018.25,1016.85,
08222013,153550.915,$DERIV,1018.24,1016.84,
08222013,153551.929,$DERIV,1018.24,1016.84,
08222013,153552.943,$DERIV,1018.15,1016.75,
08222013,153553.973,$DERIV,1018.19,1016.79,
08222013,153554.987,$DERIV,1018.3,1016.9,
08222013,153556.001,$DERIV,1018.4,1017,
08222013,153557.015,$DERIV,1018.43,1017.03,
08222013,153558.029,$DERIV,1018.34,1016.94,
08222013,153559.043,$DERIV,1018.27,1016.87,
08222013,153600.057,$DERIV,1018.28,1016.88,
08222013,153601.071,$DERIV,1018.3,1016.9,
08222013,153602.085,$DERIV,1018.28,1016.88,
08222013,153603.099,$DERIV,1018.28,1016.88,
08222013,153604.113,$DERIV,1018.26,1016.86,
08222013,153605.128,$DERIV,1018.27,1016.87,
08222013,153606.142,$DERIV,1018.3,1016.9,
08222013,153607.156,$DERIV,1018.35,1016.95,
08222013,153608.170,$DERIV,1018.4,1017,
08222013,153609.184,$DERIV,1018.43,1017.03,
08222013,153610.198,$DERIV,1018.43,1017.03,
08222013,153611.212,$DERIV,1018.42,1017.02,
08222013,153612.226,$DERIV,1018.41,1017.01,
08222013,153613.240,$DERIV,1018.37,1016.97,
08222013,153614.254,$DERIV,1018.37,1016.97,
08222013,153615.268,$DERIV,1018.4,1017,
08222013,153616.282,$DERIV,1018.4,1017,
08222013,153617.296,$DERIV,1018.41,1017.01,
08222013,153618.341,$DERIV,1018.4,1017,
08222013,153619.355,$DERIV,1018.47,1017.07,
08222013,153620.369,$DERIV,1018.52,1017.12,
08222013,153621.383,$DERIV,1018.45,1017.05,
08222013,153622.398,$DERIV,1018.44,1017.04,
08222013,153623.412,$DERIV,1018.42,1017.02,
08222013,153624.426,$DERIV,1018.4,1017,
08222013,153625.440,$DERIV,1018.4,1017,
08222013,153626.454,$DERIV,1018.41,1017.01,
08222013,153627.468,$DERIV,1018.39,1016.99,
08222013,153628.497,$DERIV,1018.31,1016.91,
08222013,153629.511,$DERIV,1018.32,1016.92,
08222013,153630.525,$DERIV,1018.35,1016.95,
08222013,153631.571,$DERIV,1018.32,1016.92,
08222013,153632.585,$DERIV,1018.31,1016.91,
08222013,153633.599,$DERIV,1018.3,1016.9,
08222013,153634.613,$DERIV,1018.45,1017.05,
08222013,153635.627,$DERIV,1018.45,1017.05,
08222013,153636.641,$DERIV,1018.45,1017.05,
08222013,153637.655,$DERIV,1018.41,1017.01,
08222013,153638.669,$DERIV,1018.4,1017,
08222013,153639.683,$DERIV,1018.41,1017.01,
08222013,153640.697,$DERIV,1018.37,1016.97,
08222013,153641.727,$DERIV,1018.28,1016.88,
08222013,153642.741,$DERIV,1018.2,1016.8,
08222013,153643.755,$DERIV,1018.21,1016.81,
08222013,153644.769,$DERIV,1018.28,1016.88,
08222013,153645.783,$DERIV,1018.36,1016.96,
08222013,153646.797,$DERIV,1018.36,1016.96,
08222013,153647.811,$DERIV,1018.38,1016.98,
08222013,153648.825,$DERIV,1018.34,1016.94,
08222013,153649.839,$DERIV,1018.4,1017,
08222013,153650.853,$DERIV,1018.45,1017.05,
08222013,153651.867,$DERIV,1018.37,1016.97,
08222013,153652.881,$DERIV,1018.34,1016.94,
08222013,153653.895,$DERIV,1018.39,1016.99,
08222013,153654.909,$DERIV,1018.36,1016.96,
08222013,153655.923,$DERIV,1018.24,1016.84,
08222013,153656.937,$DERIV,1018.21,1016.81,
08222013,153657.952,$DERIV,1018.21,1016.81,
08222013,153658.966,$DERIV,1018.26,1016.86,
08222013,153659.980,$DERIV,1018.15,1016.75,
08222013,153700.994,$DERIV,1018.27,1016.87,
08222013,153702.008,$DERIV,1018.32,1016.92,
08222013,153703.022,$DERIV,1018.21,1016.81,
08222013,153704.036,$DERIV,1018.22,1016.82,
08222013,153705.050,$DERIV,1018.22,1016.82,
08222013,153706.064,$DERIV,1018.22,1016.82,
08222013,153707.078,$DERIV,1018.28,1016.88,
08222013,153708.092,$DERIV,1018.31,1016.91,
08222013,153709.106,$DERIV,1018.3,1016.9,
08222013,153710.120,$DERIV,1018.31,1016.91,
08222013,153711.134,$DERIV,1018.32,1016.92,
08222013,153712.148,$DERIV,1018.27,1016.87,
08222013,153713.162,$DERIV,1018.26,1016.86,
08222013,153714.176,$DERIV,1018.29,1016.89,
08222013,153715.190,$DERIV,1018.3,1016.9,
08222013,153716.204,$DERIV,1018.3,1016.9,
08222013,153717.218,$DERIV,1018.3,1016.9,
08222013,153718.232,$DERIV,1018.28,1016.88,
08222013,153719.246,$DERIV,1018.14,1016.74,
08222013,153720.261,$DERIV,1018.16,1016.76,
08222013,153721.275,$DERIV,1018.21,1016.81,
08222013,153722.289,$DERIV,1018.24,1016.84,
08222013,153723.303,$DERIV,1018.31,1016.91,
08222013,153724.332,$DERIV,1018.26,1016.86,
08222013,153725.346,$DERIV,1018.22,1016.82,
08222013,153726.360,$DERIV,1018.27,1016.87,
08222013,153727.374,$DERIV,1018.29,1016.89,
08222013,153728.404,$DERIV,1018.29,1016.89,
08222013,153729.418,$DERIV,1018.29,1016.89,
08222013,153730.432,$DERIV,1018.27,1016.87,
08222013,153731.446,$DERIV,1018.31,1016.91,
08222013,153732.460,$DERIV,1018.28,1016.88,
08222013,153733.474,$DERIV,1018.21,1016.81,
08222013,153734.488,$DERIV,1018.18,1016.78,
08222013,153735.502,$DERIV,1018.23,1016.83,
08222013,153736.516,$DERIV,1018.31,1016.91,
08222013,153737.530,$DERIV,1018.3,1016.9,
08222013,153738.545,$DERIV,1018.3,1016.9,
08222013,153739.559,$DERIV,1018.27,1016.87,
08222013,153740.573,$DERIV,1018.21,1016.81,
08222013,153741.587,$DERIV,1018.27,1016.87,
08222013,153742.601,$DERIV,1018.3,1016.9,
08222013,153743.615,$DERIV,1018.3,1016.9,
08222013,153744.629,$DERIV,1018.21,1016.81,
08222013,153745.643,$DERIV,1018.15,1016.75,
08222013,153746.657,$DERIV,1018.19,1016.79,
08222013,153747.671,$DERIV,1018.25,1016.85,
08222013,153748.685,$DERIV,1018.25,1016.85,
08222013,153749.699,$DERIV,1018.25,1016.85,
08222013,153750.713,$DERIV,1018.3,1016.9,
08222013,153751.727,$DERIV,1018.35,1016.95,
08222013,153752.741,$DERIV,1018.32,1016.92,
08222013,153753.755,$DERIV,1018.36,1016.96,
08222013,153754.769,$DERIV,1018.37,1016.97,
08222013,153755.783,$DERIV,1018.37,1016.97,
08222013,153756.797,$DERIV,1018.26,1016.86,
08222013,153757.811,$DERIV,1018.2,1016.8,
08222013,153758.825,$DERIV,1018.23,1016.83,
08222013,153759.839,$DERIV,1018.14,1016.74,
08222013,153800.854,$DERIV,1018.14,1016.74,
08222013,153801.868,$DERIV,1018.24,1016.84,
08222013,153802.882,$DERIV,1018.36,1016.96,
08222013,153803.911,$DERIV,1018.32,1016.92,
08222013,153804.925,$DERIV,1018.4,1017,
08222013,153805.939,$DERIV,1018.39,1016.99,
08222013,153806.953,$DERIV,1018.36,1016.96,
08222013,153807.967,$DERIV,1018.41,1017.01,
08222013,153808.981,$DERIV,1018.33,1016.93,
08222013,153809.996,$DERIV,1018.28,1016.88,
08222013,153811.010,$DERIV,1018.28,1016.88,
08222013,153812.024,$DERIV,1018.28,1016.88,
08222013,153813.038,$DERIV,1018.24,1016.84,
08222013,153814.052,$DERIV,1018.22,1016.82,
08222013,153815.066,$DERIV,1018.2,1016.8,
08222013,153816.080,$DERIV,1018.25,1016.85,
08222013,153817.094,$DERIV,1018.2,1016.8,
08222013,153818.108,$DERIV,1018.21,1016.81,
08222013,153819.122,$DERIV,1018.2,1016.8,
08222013,153820.136,$DERIV,1018.29,1016.89,
08222013,153821.150,$DERIV,1018.24,1016.84,
08222013,153822.164,$DERIV,1018.16,1016.76,
08222013,153823.178,$DERIV,1018.16,1016.76,
08222013,153824.192,$DERIV,1018.26,1016.86,
08222013,153825.206,$DERIV,1018.26,1016.86,
08222013,153826.220,$DERIV,1018.16,1016.76,
08222013,153827.234,$DERIV,1018.11,1016.71,
08222013,153828.248,$DERIV,1018.06,1016.66,
08222013,153829.262,$DERIV,1018.12,1016.72,
08222013,153830.276,$DERIV,1018.15,1016.75,
08222013,153831.290,$DERIV,1018.16,1016.76,
08222013,153832.305,$DERIV,1018.14,1016.74,
08222013,153833.319,$DERIV,1018.14,1016.74,
08222013,153834.348,$DERIV,1018.15,1016.75,
08222013,153835.362,$DERIV,1018.27,1016.87,
08222013,153836.376,$DERIV,1018.31,1016.91,
08222013,153837.390,$DERIV,1018.31,1016.91,
08222013,153838.404,$DERIV,1018.24,1016.84,
08222013,153839.418,$DERIV,1018.25,1016.85,
08222013,153840.433,$DERIV,1018.13,1016.73,
08222013,153841.447,$DERIV,1018.13,1016.73,
08222013,153842.461,$DERIV,1018.2,1016.8,
08222013,153843.475,$DERIV,1018.19,1016.79,
08222013,153844.489,$DERIV,1018.23,1016.83,
08222013,153845.503,$DERIV,1018.24,1016.84,
08222013,153846.517,$DERIV,1018.28,1016.88,
08222013,153847.531,$DERIV,1018.33,1016.93,
08222013,153848.545,$DERIV,1018.33,1016.93,
08222013,153849.559,$DERIV,1018.32,1016.92,
08222013,153850.573,$DERIV,1018.31,1016.91,
08222013,153851.587,$DERIV,1018.35,1016.95,
08222013,153852.601,$DERIV,1018.35,1016.95,
08222013,153853.615,$DERIV,1018.35,1016.95,
08222013,153854.629,$DERIV,1018.3,1016.9,
08222013,153855.643,$DERIV,1018.36,1016.96,
08222013,153856.657,$DERIV,1018.42,1017.02,
08222013,153857.671,$DERIV,1018.44,1017.04,
08222013,153858.685,$DERIV,1018.45,1017.05,
08222013,153859.699,$DERIV,1018.31,1016.91,
08222013,153900.713,$DERIV,1018.26,1016.86,
08222013,153901.727,$DERIV,1018.19,1016.79,
08222013,153902.742,$DERIV,1018.3,1016.9,
08222013,153903.756,$DERIV,1018.3,1016.9,
08222013,153904.770,$DERIV,1018.38,1016.98,
08222013,153905.784,$DERIV,1018.35,1016.95,
08222013,153906.798,$DERIV,1018.38,1016.98,
08222013,153907.812,$DERIV,1018.45,1017.05,
08222013,153908.826,$DERIV,1018.41,1017.01,
08222013,153909.840,$DERIV,1018.47,1017.07,
08222013,153910.854,$DERIV,1018.46,1017.06,
08222013,153911.868,$DERIV,1018.37,1016.97,
08222013,153912.882,$DERIV,1018.35,1016.95,
08222013,153913.896,$DERIV,1018.46,1017.06,
08222013,153914.910,$DERIV,1018.46,1017.06,
08222013,153915.924,$DERIV,1018.51,1017.11,
08222013,153916.938,$DERIV,1018.45,1017.05,
08222013,153917.952,$DERIV,1018.41,1017.01,
08222013,153918.982,$DERIV,1018.48,1017.08,
08222013,153919.996,$DERIV,1018.46,1017.06,
08222013,153921.010,$DERIV,1018.45,1017.05,
08222013,153922.024,$DERIV,1018.52,1017.12,
08222013,153923.038,$DERIV,1018.42,1017.02,
08222013,153924.052,$DERIV,1018.41,1017.01,
08222013,153925.066,$DERIV,1018.38,1016.98,
08222013,153926.080,$DERIV,1018.38,1016.98,
08222013,153927.094,$DERIV,1018.34,1016.94,
08222013,153928.108,$DERIV,1018.37,1016.97,
08222013,153929.122,$DERIV,1018.44,1017.04,
08222013,153930.152,$DERIV,1018.35,1016.95,
08222013,153931.166,$DERIV,1018.27,1016.87,
08222013,153932.180,$DERIV,1018.33,1016.93,
08222013,153933.194,$DERIV,1018.38,1016.98,
08222013,153934.208,$DERIV,1018.41,1017.01,
08222013,153935.222,$DERIV,1018.41,1017.01,
08222013,153936.236,$DERIV,1018.39,1016.99,
08222013,153937.250,$DERIV,1018.39,1016.99,
08222013,153938.264,$DERIV,1018.35,1016.95,
08222013,153939.278,$DERIV,1018.36,1016.96,
08222013,153940.292,$DERIV,1018.36,1016.96,
08222013,153941.306,$DERIV,1018.37,1016.97,
08222013,153942.320,$DERIV,1018.33,1016.93,
08222013,153943.335,$DERIV,1018.36,1016.96,
08222013,153944.349,$DERIV,1018.41,1017.01,
08222013,153945.363,$DERIV,1018.31,1016.91,
08222013,153946.377,$DERIV,1018.3,1016.9,
08222013,153947.391,$DERIV,1018.31,1016.91,
08222013,153948.405,$DERIV,1018.31,1016.91,
08222013,153949.419,$DERIV,1018.34,1016.94,
08222013,153950.433,$DERIV,1018.38,1016.98,
08222013,153951.447,$DERIV,1018.48,1017.08,
08222013,153952.461,$DERIV,1018.35,1016.95,
08222013,153953.475,$DERIV,1018.25,1016.85,
08222013,153954.489,$DERIV,1018.36,1016.96,
08222013,153955.503,$DERIV,1018.34,1016.94,
08222013,153956.517,$DERIV,1018.3,1016.9,
08222013,153957.531,$DERIV,1018.28,1016.88,
08222013,153958.545,$DERIV,1018.28,1016.88,
08222013,153959.559,$DERIV,1018.22,1016.82,
08222013,154000.573,$DERIV,1018.2,1016.8,
08222013,154001.587,$DERIV,1018.28,1016.88,
08222013,154002.617,$DERIV,1018.33,1016.93,
08222013,154003.631,$DERIV,1018.31,1016.91,
08222013,154004.645,$DERIV,1018.28,1016.88,
08222013,154005.675,$DERIV,1018.26,1016.86,
08222013,154006.689,$DERIV,1018.26,1016.86,
08222013,154007.703,$DERIV,1018.29,1016.89,
08222013,154008.717,$DERIV,1018.34,1016.94,
08222013,154009.731,$DERIV,1018.29,1016.89,
08222013,154010.745,$DERIV,1018.17,1016.77,
08222013,154011.759,$DERIV,1018.15,1016.75,
08222013,154012.773,$DERIV,1018.21,1016.81,
08222013,154013.787,$DERIV,1018.27,1016.87,
08222013,154014.801,$DERIV,1018.26,1016.86,
08222013,154015.815,$DERIV,1018.25,1016.85,
08222013,154016.829,$DERIV,1018.27,1016.87,
08222013,154017.843,$DERIV,1018.27,1016.87,
08222013,154018.857,$DERIV,1018.38,1016.98,
08222013,154019.887,$DERIV,1018.4,1017,
08222013,154020.901,$DERIV,1018.33,1016.93,
08222013,154021.931,$DERIV,1018.18,1016.78,
08222013,154022.945,$DERIV,1018.15,1016.75,
08222013,154023.959,$DERIV,1018.21,1016.81,
08222013,154024.973,$DERIV,1018.2,1016.8,
08222013,154025.987,$DERIV,1018.19,1016.79,
08222013,154027.001,$DERIV,1018.28,1016.88,
08222013,154028.015,$DERIV,1018.42,1017.02,
08222013,154029.029,$DERIV,1018.42,1017.02,
08222013,154030.043,$DERIV,1018.45,1017.05,
08222013,154031.057,$DERIV,1018.43,1017.03,
08222013,154032.071,$DERIV,1018.33,1016.93,
08222013,154033.085,$DERIV,1018.22,1016.82,
08222013,154034.099,$DERIV,1018.22,1016.82,
08222013,154035.113,$DERIV,1018.35,1016.95,
08222013,154036.127,$DERIV,1018.28,1016.88,
08222013,154037.141,$DERIV,1018.27,1016.87,
08222013,154038.155,$DERIV,1018.36,1016.96,
08222013,154039.169,$DERIV,1018.37,1016.97,
08222013,154040.183,$DERIV,1018.37,1016.97,
08222013,154041.198,$DERIV,1018.34,1016.94,
08222013,154042.212,$DERIV,1018.32,1016.92,
08222013,154043.226,$DERIV,1018.37,1016.97,
08222013,154044.240,$DERIV,1018.38,1016.98,
08222013,154045.254,$DERIV,1018.34,1016.94,
08222013,154046.268,$DERIV,1018.32,1016.92,
08222013,154047.282,$DERIV,1018.31,1016.91,
08222013,154048.296,$DERIV,1018.3,1016.9,
08222013,154049.310,$DERIV,1018.29,1016.89,
08222013,154050.324,$DERIV,1018.32,1016.92,
08222013,154051.338,$DERIV,1018.32,1016.92,
08222013,154052.352,$DERIV,1018.32,1016.92,
08222013,154053.366,$DERIV,1018.32,1016.92,
08222013,154054.380,$DERIV,1018.36,1016.96,
08222013,154055.394,$DERIV,1018.44,1017.04,
08222013,154056.408,$DERIV,1018.45,1017.05,
08222013,154057.422,$DERIV,1018.26,1016.86,
08222013,154058.436,$DERIV,1018.28,1016.88,
08222013,154059.450,$DERIV,1018.28,1016.88,
08222013,154100.464,$DERIV,1018.37,1016.97,
08222013,154101.478,$DERIV,1018.37,1016.97,
08222013,154102.492,$DERIV,1018.45,1017.05,
08222013,154103.507,$DERIV,1018.41,1017.01,
08222013,154104.521,$DERIV,1018.29,1016.89,
08222013,154105.535,$DERIV,1018.44,1017.04,
08222013,154106.549,$DERIV,1018.48,1017.08,
08222013,154107.563,$DERIV,1018.46,1017.06,
08222013,154108.577,$DERIV,1018.55,1017.15,
08222013,154109.591,$DERIV,1018.54,1017.14,
08222013,154110.605,$DERIV,1018.43,1017.03,
08222013,154111.619,$DERIV,1018.36,1016.96,
08222013,154112.633,$DERIV,1018.36,1016.96,
08222013,154113.647,$DERIV,1018.39,1016.99,
08222013,154114.661,$DERIV,1018.33,1016.93,
08222013,154115.675,$DERIV,1018.23,1016.83,
08222013,154116.689,$DERIV,1018.19,1016.79,
08222013,154117.703,$DERIV,1018.24,1016.84,
08222013,154118.717,$DERIV,1018.27,1016.87,
08222013,154119.731,$DERIV,1018.21,1016.81,
08222013,154120.745,$DERIV,1018.21,1016.81,
08222013,154121.775,$DERIV,1018.28,1016.88,
08222013,154122.789,$DERIV,1018.38,1016.98,
08222013,154123.803,$DERIV,1018.38,1016.98,
08222013,154124.817,$DERIV,1018.43,1017.03,
08222013,154125.831,$DERIV,1018.46,1017.06,
08222013,154126.845,$DERIV,1018.4,1017,
08222013,154127.859,$DERIV,1018.15,1016.75,
08222013,154128.873,$DERIV,1018.04,1016.64,
08222013,154129.887,$DERIV,1018.09,1016.69,
08222013,154130.901,$DERIV,1018.19,1016.79,
08222013,154131.915,$DERIV,1018.21,1016.81,
08222013,154132.929,$DERIV,1018.21,1016.81,
08222013,154133.943,$DERIV,1018.2,1016.8,
08222013,154134.958,$DERIV,1018.23,1016.83,
08222013,154135.972,$DERIV,1018.26,1016.86,
08222013,154136.986,$DERIV,1018.32,1016.92,
08222013,154138.000,$DERIV,1018.43,1017.03,
08222013,154139.014,$DERIV,1018.37,1016.97,
08222013,154140.028,$DERIV,1018.32,1016.92,
08222013,154141.042,$DERIV,1018.24,1016.84,
08222013,154142.056,$DERIV,1018.13,1016.73,
08222013,154143.085,$DERIV,1018.13,1016.73,
08222013,154144.115,$DERIV,1018.05,1016.65,
08222013,154145.129,$DERIV,1018.06,1016.66,
08222013,154146.159,$DERIV,1018.16,1016.76,
08222013,154147.173,$DERIV,1018.13,1016.73,
08222013,154148.187,$DERIV,1018.12,1016.72,
08222013,154149.201,$DERIV,1018.17,1016.77,
08222013,154150.215,$DERIV,1018.19,1016.79,
08222013,154151.229,$DERIV,1018.24,1016.84,
08222013,154152.243,$DERIV,1018.17,1016.77,
08222013,154153.257,$DERIV,1018.2,1016.8,
08222013,154154.271,$DERIV,1018.2,1016.8,
08222013,154155.285,$DERIV,1018.31,1016.91,
08222013,154156.299,$DERIV,1018.34,1016.94,
08222013,154157.313,$DERIV,1018.3,1016.9,
08222013,154158.327,$DERIV,1018.23,1016.83,
08222013,154159.341,$DERIV,1018.23,1016.83,
08222013,154200.355,$DERIV,1018.16,1016.76,
08222013,154201.370,$DERIV,1018.17,1016.77,
08222013,154202.384,$DERIV,1018.17,1016.77,
08222013,154203.398,$DERIV,1018.16,1016.76,
08222013,154204.443,$DERIV,1018.19,1016.79,
08222013,154205.457,$DERIV,1018.22,1016.82,
08222013,154206.471,$DERIV,1018.24,1016.84,
08222013,154207.485,$DERIV,1018.25,1016.85,
08222013,154208.515,$DERIV,1018.26,1016.86,
08222013,154209.529,$DERIV,1018.36,1016.96,
08222013,154210.543,$DERIV,1018.37,1016.97,
08222013,154211.557,$DERIV,1018.27,1016.87,
08222013,154212.571,$DERIV,1018.25,1016.85,
08222013,154213.585,$DERIV,1018.19,1016.79,
08222013,154214.599,$DERIV,1018.06,1016.66,
08222013,154215.613,$DERIV,1018.06,1016.66,
08222013,154216.627,$DERIV,1018,1016.6,
08222013,154217.641,$DERIV,1018.14,1016.74,
08222013,154218.655,$DERIV,1018.19,1016.79,
08222013,154219.669,$DERIV,1018.17,1016.77,
08222013,154220.683,$DERIV,1018.26,1016.86,
08222013,154221.697,$DERIV,1018.27,1016.87,
08222013,154222.711,$DERIV,1018.35,1016.95,
08222013,154223.725,$DERIV,1018.25,1016.85,
08222013,154224.739,$DERIV,1018.26,1016.86,
08222013,154225.753,$DERIV,1018.36,1016.96,
08222013,154226.767,$DERIV,1018.36,1016.96,
08222013,154227.782,$DERIV,1018.33,1016.93,
08222013,154228.796,$DERIV,1018.27,1016.87,
08222013,154229.810,$DERIV,1018.08,1016.68,
08222013,154230.824,$DERIV,1018.13,1016.73,
08222013,154231.838,$DERIV,1018.15,1016.75,
08222013,154232.852,$DERIV,1018.21,1016.81,
08222013,154233.866,$DERIV,1018.28,1016.88,
08222013,154234.880,$DERIV,1018.15,1016.75,
08222013,154235.925,$DERIV,1018.13,1016.73,
08222013,154236.955,$DERIV,1018.13,1016.73,
08222013,154237.969,$DERIV,1018.13,1016.73,
08222013,154238.983,$DERIV,1018.15,1016.75,
08222013,154239.997,$DERIV,1018.2,1016.8,
08222013,154241.011,$DERIV,1018.13,1016.73,
08222013,154242.025,$DERIV,1018.11,1016.71,
08222013,154243.055,$DERIV,1018.23,1016.83,
08222013,154244.069,$DERIV,1018.27,1016.87,
08222013,154245.083,$DERIV,1018.27,1016.87,
08222013,154246.097,$DERIV,1018.28,1016.88,
08222013,154247.111,$DERIV,1018.32,1016.92,
08222013,154248.125,$DERIV,1018.41,1017.01,
08222013,154249.139,$DERIV,1018.41,1017.01,
08222013,154250.153,$DERIV,1018.47,1017.07,
08222013,154251.167,$DERIV,1018.37,1016.97,
08222013,154252.181,$DERIV,1018.21,1016.81,
08222013,154253.195,$DERIV,1018.14,1016.74,
08222013,154254.209,$DERIV,1018.15,1016.75,
08222013,154255.223,$DERIV,1018.13,1016.73,
08222013,154256.237,$DERIV,1018.18,1016.78,
08222013,154257.251,$DERIV,1018.26,1016.86,
08222013,154258.265,$DERIV,1018.14,1016.74,
08222013,154259.279,$DERIV,1018.15,1016.75,
08222013,154300.293,$DERIV,1018.15,1016.75,
08222013,154301.307,$DERIV,1018.2,1016.8,
08222013,154302.337,$DERIV,1018.24,1016.84,
08222013,154303.367,$DERIV,1018.21,1016.81,
08222013,154304.381,$DERIV,1018.18,1016.78,
08222013,154305.395,$DERIV,1018.24,1016.84,
08222013,154306.409,$DERIV,1018.23,1016.83,
08222013,154307.423,$DERIV,1018.23,1016.83,
08222013,154308.437,$DERIV,1018.3,1016.9,
08222013,154309.451,$DERIV,1018.29,1016.89,
08222013,154310.465,$DERIV,1018.2,1016.8,
08222013,154311.479,$DERIV,1018.27,1016.87,
08222013,154312.493,$DERIV,1018.28,1016.88,
08222013,154313.507,$DERIV,1018.3,1016.9,
08222013,154314.537,$DERIV,1018.25,1016.85,
08222013,154315.582,$DERIV,1018.26,1016.86,
08222013,154316.596,$DERIV,1018.22,1016.82,
08222013,154317.610,$DERIV,1018.32,1016.92,
08222013,154318.640,$DERIV,1018.32,1016.92,
08222013,154319.654,$DERIV,1018.36,1016.96,
08222013,154320.668,$DERIV,1018.38,1016.98,
08222013,154321.682,$DERIV,1018.34,1016.94,
08222013,154322.696,$DERIV,1018.35,1016.95,
08222013,154323.710,$DERIV,1018.29,1016.89,
08222013,154324.724,$DERIV,1018.2,1016.8,
08222013,154325.738,$DERIV,1018.23,1016.83,
08222013,154326.752,$DERIV,1018.32,1016.92,
08222013,154327.782,$DERIV,1018.32,1016.92,
08222013,154328.811,$DERIV,1018.25,1016.85,
08222013,154329.825,$DERIV,1018.25,1016.85,
08222013,154330.840,$DERIV,1018.44,1017.04,
08222013,154331.854,$DERIV,1018.46,1017.06,
08222013,154332.868,$DERIV,1018.38,1016.98,
08222013,154333.882,$DERIV,1018.37,1016.97,
08222013,154334.896,$DERIV,1018.29,1016.89,
08222013,154335.910,$DERIV,1018.21,1016.81,
08222013,154336.924,$DERIV,1018.2,1016.8,
08222013,154337.938,$DERIV,1018.25,1016.85,
08222013,154338.952,$DERIV,1018.31,1016.91,
08222013,154339.966,$DERIV,1018.19,1016.79,
08222013,154340.980,$DERIV,1018.19,1016.79,
08222013,154341.994,$DERIV,1018.16,1016.76,
08222013,154343.008,$DERIV,1018.18,1016.78,
08222013,154344.022,$DERIV,1018.19,1016.79,
08222013,154345.052,$DERIV,1018.26,1016.86,
08222013,154346.066,$DERIV,1018.31,1016.91,
08222013,154347.080,$DERIV,1018.31,1016.91,
08222013,154348.094,$DERIV,1018.27,1016.87,
08222013,154349.108,$DERIV,1018.44,1017.04,
08222013,154350.122,$DERIV,1018.43,1017.03,
08222013,154351.136,$DERIV,1018.37,1016.97,
08222013,154352.166,$DERIV,1018.37,1016.97,
08222013,154353.180,$DERIV,1018.18,1016.78,
08222013,154354.194,$DERIV,1018.19,1016.79,
08222013,154355.223,$DERIV,1018.27,1016.87,
08222013,154356.237,$DERIV,1018.18,1016.78,
08222013,154357.252,$DERIV,1018.27,1016.87,
08222013,154358.266,$DERIV,1018.35,1016.95,
08222013,154359.280,$DERIV,1018.35,1016.95,
08222013,154400.294,$DERIV,1018.33,1016.93,
08222013,154401.308,$DERIV,1018.24,1016.84,
08222013,154402.322,$DERIV,1018.13,1016.73,
08222013,154403.336,$DERIV,1018.13,1016.73,
08222013,154404.350,$DERIV,1018.21,1016.81,
08222013,154405.364,$DERIV,1018.27,1016.87,
08222013,154406.378,$DERIV,1018.25,1016.85,
08222013,154407.392,$DERIV,1018.25,1016.85,
08222013,154408.406,$DERIV,1018.28,1016.88,
08222013,154409.420,$DERIV,1018.25,1016.85,
08222013,154410.450,$DERIV,1018.25,1016.85,
08222013,154411.464,$DERIV,1018.22,1016.82,
08222013,154412.478,$DERIV,1018.21,1016.81,
08222013,154413.507,$DERIV,1018.21,1016.81,
08222013,154414.521,$DERIV,1018.27,1016.87,
08222013,154415.551,$DERIV,1018.25,1016.85,
08222013,154416.565,$DERIV,1018.22,1016.82,
08222013,154417.579,$DERIV,1018.25,1016.85,
08222013,154418.593,$DERIV,1018.27,1016.87,
08222013,154419.607,$DERIV,1018.25,1016.85,
08222013,154420.637,$DERIV,1018.21,1016.81,
08222013,154421.651,$DERIV,1018.16,1016.76,
08222013,154422.665,$DERIV,1018.26,1016.86,
08222013,154423.679,$DERIV,1018.32,1016.92,
08222013,154424.693,$DERIV,1018.32,1016.92,
08222013,154425.707,$DERIV,1018.36,1016.96,
08222013,154426.721,$DERIV,1018.4,1017,
08222013,154427.735,$DERIV,1018.45,1017.05,
08222013,154428.749,$DERIV,1018.4,1017,
08222013,154429.763,$DERIV,1018.41,1017.01,
08222013,154430.777,$DERIV,1018.43,1017.03,
08222013,154431.791,$DERIV,1018.36,1016.96,
08222013,154432.806,$DERIV,1018.36,1016.96,
08222013,154433.820,$DERIV,1018.28,1016.88,
08222013,154434.834,$DERIV,1018.18,1016.78,
08222013,154435.848,$DERIV,1018.23,1016.83,
08222013,154436.862,$DERIV,1018.23,1016.83,
08222013,154437.876,$DERIV,1018.2,1016.8,
08222013,154438.890,$DERIV,1018.29,1016.89,
08222013,154439.904,$DERIV,1018.31,1016.91,
08222013,154440.918,$DERIV,1018.29,1016.89,
08222013,154441.932,$DERIV,1018.24,1016.84,
08222013,154442.946,$DERIV,1018.24,1016.84,
08222013,154443.960,$DERIV,1018.23,1016.83,
08222013,154444.974,$DERIV,1018.25,1016.85,
08222013,154445.988,$DERIV,1018.28,1016.88,
08222013,154447.002,$DERIV,1018.16,1016.76,
08222013,154448.016,$DERIV,1018.17,1016.77,
08222013,154449.030,$DERIV,1018.26,1016.86,
08222013,154450.044,$DERIV,1018.25,1016.85,
08222013,154451.090,$DERIV,1018.3,1016.9,
08222013,154452.104,$DERIV,1018.4,1017,
08222013,154453.118,$DERIV,1018.47,1017.07,
08222013,154454.132,$DERIV,1018.47,1017.07,
08222013,154455.146,$DERIV,1018.48,1017.08,
08222013,154456.160,$DERIV,1018.32,1016.92,
08222013,154457.174,$DERIV,1018.32,1016.92,
08222013,154458.188,$DERIV,1018.34,1016.94,
08222013,154459.202,$DERIV,1018.35,1016.95,
08222013,154500.216,$DERIV,1018.37,1016.97,
08222013,154501.230,$DERIV,1018.35,1016.95,
08222013,154502.244,$DERIV,1018.34,1016.94,
08222013,154503.289,$DERIV,1018.37,1016.97,
08222013,154504.303,$DERIV,1018.4,1017,
08222013,154505.317,$DERIV,1018.4,1017,
08222013,154506.331,$DERIV,1018.35,1016.95,
08222013,154507.345,$DERIV,1018.28,1016.88,
08222013,154508.360,$DERIV,1018.37,1016.97,
08222013,154509.374,$DERIV,1018.35,1016.95,
08222013,154510.388,$DERIV,1018.28,1016.88,
08222013,154511.402,$DERIV,1018.33,1016.93,
08222013,154512.416,$DERIV,1018.33,1016.93,
08222013,154513.430,$DERIV,1018.33,1016.93,
08222013,154514.444,$DERIV,1018.38,1016.98,
08222013,154515.458,$DERIV,1018.38,1016.98,
08222013,154516.472,$DERIV,1018.3,1016.9,
08222013,154517.486,$DERIV,1018.3,1016.9,
08222013,154518.500,$DERIV,1018.29,1016.89,
08222013,154519.514,$DERIV,1018.34,1016.94,
08222013,154520.528,$DERIV,1018.43,1017.03,
08222013,154521.542,$DERIV,1018.45,1017.05,
08222013,154522.556,$DERIV,1018.37,1016.97,
08222013,154523.570,$DERIV,1018.34,1016.94,
08222013,154524.600,$DERIV,1018.44,1017.04,
08222013,154525.614,$DERIV,1018.41,1017.01,
08222013,154526.675,$DERIV,1018.41,1017.01,
08222013,154527.689,$DERIV,1018.41,1017.01,
08222013,154528.703,$DERIV,1018.45,1017.05,
08222013,154529.717,$DERIV,1018.32,1016.92,
08222013,154530.731,$DERIV,1018.3,1016.9,
08222013,154531.745,$DERIV,1018.36,1016.96,
08222013,154532.759,$DERIV,1018.42,1017.02,
08222013,154533.773,$DERIV,1018.4,1017,
08222013,154534.787,$DERIV,1018.36,1016.96,
08222013,154535.801,$DERIV,1018.34,1016.94,
08222013,154536.815,$DERIV,1018.31,1016.91,
08222013,154537.829,$DERIV,1018.31,1016.91,
08222013,154538.843,$DERIV,1018.27,1016.87,
08222013,154539.857,$DERIV,1018.36,1016.96,
08222013,154540.871,$DERIV,1018.37,1016.97,
08222013,154541.885,$DERIV,1018.48,1017.08,
08222013,154542.899,$DERIV,1018.34,1016.94,
08222013,154543.914,$DERIV,1018.3,1016.9,
08222013,154544.928,$DERIV,1018.26,1016.86,
08222013,154545.942,$DERIV,1018.27,1016.87,
08222013,154546.956,$DERIV,1018.25,1016.85,
08222013,154547.970,$DERIV,1018.18,1016.78,
08222013,154548.984,$DERIV,1018.18,1016.78,
08222013,154549.998,$DERIV,1018.19,1016.79,
08222013,154551.012,$DERIV,1018.25,1016.85,
08222013,154552.026,$DERIV,1018.27,1016.87,
08222013,154553.040,$DERIV,1018.26,1016.86,
08222013,154554.054,$DERIV,1018.24,1016.84,
08222013,154555.068,$DERIV,1018.31,1016.91,
08222013,154556.082,$DERIV,1018.28,1016.88,
08222013,154557.096,$DERIV,1018.21,1016.81,
08222013,154558.110,$DERIV,1018.21,1016.81,
08222013,154559.124,$DERIV,1018.21,1016.81,
08222013,154600.138,$DERIV,1018.27,1016.87,
08222013,154601.152,$DERIV,1018.32,1016.92,
08222013,154602.166,$DERIV,1018.27,1016.87,
08222013,154603.180,$DERIV,1018.26,1016.86,
08222013,154604.194,$DERIV,1018.31,1016.91,
08222013,154605.208,$DERIV,1018.37,1016.97,
08222013,154606.223,$DERIV,1018.36,1016.96,
08222013,154607.237,$DERIV,1018.36,1016.96,
08222013,154608.282,$DERIV,1018.38,1016.98,
08222013,154609.296,$DERIV,1018.5,1017.1,
08222013,154610.310,$DERIV,1018.35,1016.95,
08222013,154611.324,$DERIV,1018.19,1016.79,
08222013,154612.338,$DERIV,1018.24,1016.84,
08222013,154613.352,$DERIV,1018.23,1016.83,
08222013,154614.366,$DERIV,1018.25,1016.85,
08222013,154615.380,$DERIV,1018.35,1016.95,
08222013,154616.394,$DERIV,1018.43,1017.03,
08222013,154617.408,$DERIV,1018.43,1017.03,
08222013,154618.422,$DERIV,1018.46,1017.06,
08222013,154619.436,$DERIV,1018.42,1017.02,
08222013,154620.450,$DERIV,1018.28,1016.88,
08222013,154621.464,$DERIV,1018.31,1016.91,
08222013,154622.478,$DERIV,1018.3,1016.9,
08222013,154623.492,$DERIV,1018.31,1016.91,
08222013,154624.507,$DERIV,1018.38,1016.98,
08222013,154625.521,$DERIV,1018.21,1016.81,
08222013,154626.535,$DERIV,1018.34,1016.94,
08222013,154627.549,$DERIV,1018.27,1016.87,
08222013,154628.563,$DERIV,1018.27,1016.87,
08222013,154629.577,$DERIV,1018.29,1016.89,
08222013,154630.591,$DERIV,1018.26,1016.86,
08222013,154631.605,$DERIV,1018.29,1016.89,
08222013,154632.619,$DERIV,1018.42,1017.02,
08222013,154633.633,$DERIV,1018.35,1016.95,
08222013,154634.647,$DERIV,1018.38,1016.98,
08222013,154635.661,$DERIV,1018.27,1016.87,
08222013,154636.675,$DERIV,1018.24,1016.84,
08222013,154637.689,$DERIV,1018.36,1016.96,
08222013,154638.703,$DERIV,1018.11,1016.71,
08222013,154639.717,$DERIV,1018.11,1016.71,
08222013,154640.731,$DERIV,1018.12,1016.72,
08222013,154641.745,$DERIV,1018.29,1016.89,
08222013,154642.759,$DERIV,1018.24,1016.84,
08222013,154643.773,$DERIV,1018.22,1016.82,
08222013,154644.787,$DERIV,1018.23,1016.83,
08222013,154645.801,$DERIV,1018.29,1016.89,
08222013,154646.816,$DERIV,1018.29,1016.89,
08222013,154647.830,$DERIV,1018.15,1016.75,
08222013,154648.844,$DERIV,1018.14,1016.74,
08222013,154649.873,$DERIV,1018.09,1016.69,
08222013,154650.887,$DERIV,1018.09,1016.69,
08222013,154651.901,$DERIV,1018.18,1016.78,
08222013,154652.915,$DERIV,1018.16,1016.76,
08222013,154653.929,$DERIV,1018.08,1016.68,
08222013,154654.943,$DERIV,1018.17,1016.77,
08222013,154655.958,$DERIV,1018.19,1016.79,
08222013,154656.972,$DERIV,1018.15,1016.75,
08222013,154657.986,$DERIV,1018.3,1016.9,
08222013,154659.000,$DERIV,1018.23,1016.83,
08222013,154700.014,$DERIV,1018.17,1016.77,
08222013,154701.028,$DERIV,1018.11,1016.71,
08222013,154702.042,$DERIV,1018.11,1016.71,
08222013,154703.056,$DERIV,1018.1,1016.7,
08222013,154704.070,$DERIV,1018.2,1016.8,
08222013,154705.084,$DERIV,1018.12,1016.72,
08222013,154706.098,$DERIV,1017.93,1016.53,
08222013,154707.112,$DERIV,1017.95,1016.55,
08222013,154708.126,$DERIV,1018.08,1016.68,
08222013,154709.140,$DERIV,1018.18,1016.78,
08222013,154710.154,$DERIV,1018.34,1016.94,
08222013,154711.168,$DERIV,1018.32,1016.92,
08222013,154712.182,$DERIV,1018.3,1016.9,
08222013,154713.196,$DERIV,1018.3,1016.9,
08222013,154714.210,$DERIV,1018.34,1016.94,
08222013,154715.224,$DERIV,1018.4,1017,
08222013,154716.238,$DERIV,1018.37,1016.97,
08222013,154717.252,$DERIV,1018.09,1016.69,
08222013,154718.267,$DERIV,1018.12,1016.72,
08222013,154719.281,$DERIV,1018.33,1016.93,
08222013,154720.295,$DERIV,1018.29,1016.89,
08222013,154721.309,$DERIV,1018.25,1016.85,
08222013,154722.323,$DERIV,1018.27,1016.87,
08222013,154723.337,$DERIV,1018.22,1016.82,
08222013,154724.351,$DERIV,1018.22,1016.82,
08222013,154725.365,$DERIV,1018.32,1016.92,
08222013,154726.379,$DERIV,1018.33,1016.93,
08222013,154727.393,$DERIV,1018.34,1016.94,
08222013,154728.407,$DERIV,1018.33,1016.93,
08222013,154729.421,$DERIV,1018.33,1016.93,
08222013,154730.435,$DERIV,1018.3,1016.9,
08222013,154731.449,$DERIV,1018.29,1016.89,
08222013,154732.463,$DERIV,1018.29,1016.89,
08222013,154733.477,$DERIV,1018.38,1016.98,
08222013,154734.491,$DERIV,1018.35,1016.95,
08222013,154735.505,$DERIV,1018.36,1016.96,
08222013,154736.519,$DERIV,1018.36,1016.96,
08222013,154737.533,$DERIV,1018.33,1016.93,
08222013,154738.547,$DERIV,1018.33,1016.93,
08222013,154739.561,$DERIV,1018.28,1016.88,
08222013,154740.607,$DERIV,1018.33,1016.93,
08222013,154741.621,$DERIV,1018.31,1016.91,
08222013,154742.635,$DERIV,1018.31,1016.91,
08222013,154743.649,$DERIV,1018.19,1016.79,
08222013,154744.663,$DERIV,1018.25,1016.85,
08222013,154745.677,$DERIV,1018.32,1016.92,
08222013,154746.691,$DERIV,1018.37,1016.97,
08222013,154747.705,$DERIV,1018.27,1016.87,
08222013,154748.719,$DERIV,1018.25,1016.85,
08222013,154749.733,$DERIV,1018.33,1016.93,
08222013,154750.747,$DERIV,1018.38,1016.98,
08222013,154751.761,$DERIV,1018.34,1016.94,
08222013,154752.775,$DERIV,1018.19,1016.79,
08222013,154753.805,$DERIV,1018.19,1016.79,
08222013,154754.819,$DERIV,1018.19,1016.79,
08222013,154755.833,$DERIV,1018.19,1016.79,
08222013,154756.847,$DERIV,1018.2,1016.8,
08222013,154757.861,$DERIV,1018.28,1016.88,
08222013,154758.875,$DERIV,1018.31,1016.91,
08222013,154759.889,$DERIV,1018.22,1016.82,
08222013,154800.903,$DERIV,1018.26,1016.86,
08222013,154801.917,$DERIV,1018.24,1016.84,
08222013,154802.931,$DERIV,1018.21,1016.81,
08222013,154803.945,$DERIV,1018.23,1016.83,
08222013,154804.959,$DERIV,1018.23,1016.83,
08222013,154805.973,$DERIV,1018.31,1016.91,
08222013,154806.988,$DERIV,1018.29,1016.89,
08222013,154808.002,$DERIV,1018.2,1016.8,
08222013,154809.016,$DERIV,1018.16,1016.76,
08222013,154810.030,$DERIV,1018.2,1016.8,
08222013,154811.044,$DERIV,1018.02,1016.62,
08222013,154812.058,$DERIV,1018.05,1016.65,
08222013,154813.072,$DERIV,1018.13,1016.73,
08222013,154814.086,$DERIV,1018.26,1016.86,
08222013,154815.100,$DERIV,1018.27,1016.87,
08222013,154816.114,$DERIV,1018.27,1016.87,
08222013,154817.128,$DERIV,1018.24,1016.84,
08222013,154818.142,$DERIV,1018.29,1016.89,
08222013,154819.156,$DERIV,1018.08,1016.68,
08222013,154820.170,$DERIV,1018.14,1016.74,
08222013,154821.184,$DERIV,1018.24,1016.84,
08222013,154822.198,$DERIV,1018.26,1016.86,
08222013,154823.212,$DERIV,1018.28,1016.88,
08222013,154824.226,$DERIV,1018.25,1016.85,
08222013,154825.240,$DERIV,1018.17,1016.77,
08222013,154826.254,$DERIV,1018.19,1016.79,
08222013,154827.268,$DERIV,1018.19,1016.79,
08222013,154828.282,$DERIV,1018.2,1016.8,
08222013,154829.297,$DERIV,1018.2,1016.8,
08222013,154830.311,$DERIV,1018.26,1016.86,
08222013,154831.325,$DERIV,1018.22,1016.82,
08222013,154832.354,$DERIV,1018.4,1017,
08222013,154833.368,$DERIV,1018.28,1016.88,
08222013,154834.382,$DERIV,1018.14,1016.74,
08222013,154835.396,$DERIV,1018.18,1016.78,
08222013,154836.410,$DERIV,1018.2,1016.8,
08222013,154837.424,$DERIV,1018.2,1016.8,
08222013,154838.439,$DERIV,1018.07,1016.67,
08222013,154839.453,$DERIV,1018.05,1016.65,
08222013,154840.467,$DERIV,1018.07,1016.67,
08222013,154841.481,$DERIV,1018.2,1016.8,
08222013,154842.495,$DERIV,1018.27,1016.87,
08222013,154843.509,$DERIV,1018.29,1016.89,
08222013,154844.523,$DERIV,1018.29,1016.89,
08222013,154845.537,$DERIV,1018.22,1016.82,
08222013,154846.551,$DERIV,1018.15,1016.75,
08222013,154847.565,$DERIV,1018.13,1016.73,
08222013,154848.579,$DERIV,1018.13,1016.73,
08222013,154849.593,$DERIV,1018.21,1016.81,
08222013,154850.607,$DERIV,1018.16,1016.76,
08222013,154851.621,$DERIV,1018.27,1016.87,
08222013,154852.635,$DERIV,1018.24,1016.84,
08222013,154853.649,$DERIV,1018.09,1016.69,
08222013,154854.663,$DERIV,1017.99,1016.59,
08222013,154855.677,$DERIV,1018.26,1016.86,
08222013,154856.691,$DERIV,1018.27,1016.87,
08222013,154857.705,$DERIV,1018.07,1016.67,
08222013,154858.719,$DERIV,1018.17,1016.77,
08222013,154859.733,$DERIV,1018.17,1016.77,
08222013,154900.748,$DERIV,1018.13,1016.73,
08222013,154901.762,$DERIV,1018.06,1016.66,
08222013,154902.776,$DERIV,1018.14,1016.74,
08222013,154903.790,$DERIV,1018.26,1016.86,
08222013,154904.804,$DERIV,1018.2,1016.8,
08222013,154905.818,$DERIV,1018.17,1016.77,
08222013,154906.832,$DERIV,1018.2,1016.8,
08222013,154907.846,$DERIV,1018.2,1016.8,
08222013,154908.860,$DERIV,1018.16,1016.76,
08222013,154909.874,$DERIV,1018.15,1016.75,
08222013,154910.888,$DERIV,1018.18,1016.78,
08222013,154911.902,$DERIV,1018.19,1016.79,
08222013,154912.916,$DERIV,1018.21,1016.81,
08222013,154913.930,$DERIV,1018.24,1016.84,
08222013,154914.960,$DERIV,1018.14,1016.74,
08222013,154915.974,$DERIV,1018.16,1016.76,
08222013,154916.988,$DERIV,1018.23,1016.83,
08222013,154918.002,$DERIV,1018.27,1016.87,
08222013,154919.016,$DERIV,1018.27,1016.87,
08222013,154920.030,$DERIV,1018.12,1016.72,
08222013,154921.044,$DERIV,1018.03,1016.63,
08222013,154922.058,$DERIV,1018.05,1016.65,
08222013,154923.072,$DERIV,1018.1,1016.7,
08222013,154924.086,$DERIV,1018.06,1016.66,
08222013,154925.131,$DERIV,1018.05,1016.65,
08222013,154926.145,$DERIV,1018.12,1016.72,
08222013,154927.160,$DERIV,1018.14,1016.74,
08222013,154928.174,$DERIV,1018.11,1016.71,
08222013,154929.203,$DERIV,1018.1,1016.7,
08222013,154930.217,$DERIV,1018.1,1016.7,
08222013,154931.231,$DERIV,1018.12,1016.72,
08222013,154932.245,$DERIV,1018.11,1016.71,
08222013,154933.275,$DERIV,1018.11,1016.71,
08222013,154934.289,$DERIV,1018.05,1016.65,
08222013,154935.303,$DERIV,1018.04,1016.64,
08222013,154936.317,$DERIV,1018.06,1016.66,
08222013,154937.331,$DERIV,1018.13,1016.73,
08222013,154938.345,$DERIV,1018.08,1016.68,
08222013,154939.359,$DERIV,1018.11,1016.71,
08222013,154940.373,$DERIV,1018.11,1016.71,
08222013,154941.387,$DERIV,1018.19,1016.79,
08222013,154942.401,$DERIV,1018.27,1016.87,
08222013,154943.415,$DERIV,1018.28,1016.88,
08222013,154944.429,$DERIV,1018.08,1016.68,
08222013,154945.444,$DERIV,1018.01,1016.61,
08222013,154946.458,$DERIV,1018.08,1016.68,
08222013,154947.472,$DERIV,1018.17,1016.77,
08222013,154948.486,$DERIV,1018.24,1016.84,
08222013,154949.500,$DERIV,1018.27,1016.87,
08222013,154950.514,$DERIV,1018.22,1016.82,
08222013,154951.528,$DERIV,1018.22,1016.82,
08222013,154952.542,$DERIV,1018.24,1016.84,
08222013,154953.556,$DERIV,1018.29,1016.89,
08222013,154954.570,$DERIV,1018.35,1016.95,
08222013,154955.584,$DERIV,1018.29,1016.89,
08222013,154956.598,$DERIV,1018.24,1016.84,
08222013,154957.612,$DERIV,1018.26,1016.86,
08222013,154958.626,$DERIV,1018.23,1016.83,
08222013,154959.640,$DERIV,1018.27,1016.87,
08222013,155000.654,$DERIV,1018.35,1016.95,
08222013,155001.668,$DERIV,1018.38,1016.98,
08222013,155002.682,$DERIV,1018.38,1016.98,
08222013,155003.696,$DERIV,1018.38,1016.98,
08222013,155004.710,$DERIV,1018.39,1016.99,
08222013,155005.724,$DERIV,1018.38,1016.98,
08222013,155006.738,$DERIV,1018.32,1016.92,
08222013,155007.753,$DERIV,1017.97,1016.57,
08222013,155008.767,$DERIV,1018.12,1016.72,
08222013,155009.781,$DERIV,1018.18,1016.78,
08222013,155010.795,$DERIV,1018.17,1016.77,
08222013,155011.809,$DERIV,1018.1,1016.7,
08222013,155012.823,$DERIV,1018.2,1016.8,
08222013,155013.837,$DERIV,1018.2,1016.8,
08222013,155014.851,$DERIV,1018.37,1016.97,
08222013,155015.865,$DERIV,1018.27,1016.87,
08222013,155016.879,$DERIV,1018.09,1016.69,
08222013,155017.893,$DERIV,1018.17,1016.77,
08222013,155018.907,$DERIV,1018.22,1016.82,
08222013,155019.921,$DERIV,1018.34,1016.94,
08222013,155020.951,$DERIV,1018.18,1016.78,
08222013,155021.965,$DERIV,1018.2,1016.8,
08222013,155022.979,$DERIV,1018.23,1016.83,
08222013,155023.993,$DERIV,1018.21,1016.81,
08222013,155025.007,$DERIV,1018.21,1016.81,
08222013,155026.037,$DERIV,1018.21,1016.81,
08222013,155027.051,$DERIV,1018.2,1016.8,
08222013,155028.065,$DERIV,1018.04,1016.64,
08222013,155029.079,$DERIV,1018.05,1016.65,
08222013,155030.093,$DERIV,1018.03,1016.63,
08222013,155031.107,$DERIV,1018.03,1016.63,
08222013,155032.121,$DERIV,1018.02,1016.62,
08222013,155033.135,$DERIV,1018.02,1016.62,
08222013,155034.149,$DERIV,1018.19,1016.79,
08222013,155035.163,$DERIV,1018.32,1016.92,
08222013,155036.177,$DERIV,1018.24,1016.84,
08222013,155037.191,$DERIV,1018.19,1016.79,
08222013,155038.205,$DERIV,1018.19,1016.79,
08222013,155039.219,$DERIV,1018.19,1016.79,
08222013,155040.233,$DERIV,1018.06,1016.66,
08222013,155041.247,$DERIV,1017.99,1016.59,
08222013,155042.261,$DERIV,1018.02,1016.62,
08222013,155043.275,$DERIV,1018.02,1016.62,
08222013,155044.289,$DERIV,1018.02,1016.62,
08222013,155045.303,$DERIV,1018.08,1016.68,
08222013,155046.317,$DERIV,1018.15,1016.75,
08222013,155047.332,$DERIV,1018.18,1016.78,
08222013,155048.346,$DERIV,1018.16,1016.76,
08222013,155049.360,$DERIV,1018.08,1016.68,
08222013,155050.374,$DERIV,1018.06,1016.66,
08222013,155051.403,$DERIV,1018.04,1016.64,
08222013,155052.417,$DERIV,1018.13,1016.73,
08222013,155053.431,$DERIV,1018.21,1016.81,
08222013,155054.445,$DERIV,1018.21,1016.81,
08222013,155055.459,$DERIV,1018.18,1016.78,
08222013,155056.474,$DERIV,1018.13,1016.73,
08222013,155057.488,$DERIV,1018.16,1016.76,
08222013,155058.502,$DERIV,1018.09,1016.69,
08222013,155059.516,$DERIV,1018.08,1016.68,
08222013,155100.530,$DERIV,1018.03,1016.63,
08222013,155101.544,$DERIV,1018.08,1016.68,
08222013,155102.558,$DERIV,1018.19,1016.79,
08222013,155103.572,$DERIV,1018.19,1016.79,
08222013,155104.586,$DERIV,1018.15,1016.75,
08222013,155105.600,$DERIV,1018.15,1016.75,
08222013,155106.614,$DERIV,1018.11,1016.71,
08222013,155107.628,$DERIV,1018.04,1016.64,
08222013,155108.642,$DERIV,1018.05,1016.65,
08222013,155109.656,$DERIV,1017.94,1016.54,
08222013,155110.670,$DERIV,1017.98,1016.58,
08222013,155111.684,$DERIV,1018.05,1016.65,
08222013,155112.698,$DERIV,1018.05,1016.65,
08222013,155113.712,$DERIV,1018.04,1016.64,
08222013,155114.726,$DERIV,1018.07,1016.67,
08222013,155115.740,$DERIV,1018.14,1016.74,
08222013,155116.754,$DERIV,1018.14,1016.74,
08222013,155117.768,$DERIV,1018.15,1016.75,
08222013,155118.783,$DERIV,1018.16,1016.76,
08222013,155119.812,$DERIV,1018.15,1016.75,
08222013,155120.826,$DERIV,1018.1,1016.7,
08222013,155121.840,$DERIV,1018.08,1016.68,
08222013,155122.870,$DERIV,1018.1,1016.7,
08222013,155123.884,$DERIV,1018.03,1016.63,
08222013,155124.898,$DERIV,1018.05,1016.65,
08222013,155125.912,$DERIV,1018.06,1016.66,
08222013,155126.926,$DERIV,1018.01,1016.61,
08222013,155127.940,$DERIV,1018.01,1016.61,
08222013,155128.954,$DERIV,1017.99,1016.59,
08222013,155129.984,$DERIV,1017.94,1016.54,
08222013,155130.998,$DERIV,1017.97,1016.57,
08222013,155132.043,$DERIV,1018.11,1016.71,
08222013,155133.057,$DERIV,1018.15,1016.75,
08222013,155134.071,$DERIV,1018.13,1016.73,
08222013,155135.085,$DERIV,1018.08,1016.68,
08222013,155136.099,$DERIV,1018.11,1016.71,
08222013,155137.113,$DERIV,1018.16,1016.76,
08222013,155138.127,$DERIV,1018.14,1016.74,
08222013,155139.141,$DERIV,1018.14,1016.74,
08222013,155140.155,$DERIV,1018.13,1016.73,
08222013,155141.170,$DERIV,1018.12,1016.72,
08222013,155142.184,$DERIV,1018.06,1016.66,
08222013,155143.213,$DERIV,1018.05,1016.65,
08222013,155144.227,$DERIV,1018.08,1016.68,
08222013,155145.241,$DERIV,1018.1,1016.7,
08222013,155146.255,$DERIV,1018.08,1016.68,
08222013,155147.269,$DERIV,1018.11,1016.71,
08222013,155148.283,$DERIV,1018.13,1016.73,
08222013,155149.298,$DERIV,1018.13,1016.73,
08222013,155150.312,$DERIV,1018.03,1016.63,
08222013,155151.326,$DERIV,1018.03,1016.63,
08222013,155152.340,$DERIV,1018.13,1016.73,
08222013,155153.354,$DERIV,1018.12,1016.72,
08222013,155154.368,$DERIV,1018.06,1016.66,
08222013,155155.382,$DERIV,1018.08,1016.68,
08222013,155156.396,$DERIV,1018.18,1016.78,
08222013,155157.410,$DERIV,1018.13,1016.73,
08222013,155158.424,$DERIV,1018.03,1016.63,
08222013,155159.438,$DERIV,1018.09,1016.69,
08222013,155200.452,$DERIV,1018.09,1016.69,
08222013,155201.466,$DERIV,1018,1016.6,
08222013,155202.480,$DERIV,1018.07,1016.67,
08222013,155203.494,$DERIV,1018.14,1016.74,
08222013,155204.508,$DERIV,1018.14,1016.74,
08222013,155205.522,$DERIV,1018.11,1016.71,
08222013,155206.536,$DERIV,1018.11,1016.71,
08222013,155207.550,$DERIV,1018.12,1016.72,
08222013,155208.564,$DERIV,1018.12,1016.72,
08222013,155209.578,$DERIV,1018.04,1016.64,
08222013,155210.592,$DERIV,1018.08,1016.68,
08222013,155211.607,$DERIV,1018.12,1016.72,
08222013,155212.621,$DERIV,1018.16,1016.76,
08222013,155213.635,$DERIV,1018.12,1016.72,
08222013,155214.649,$DERIV,1018.1,1016.7,
08222013,155215.663,$DERIV,1018.1,1016.7,
08222013,155216.677,$DERIV,1018.1,1016.7,
08222013,155217.722,$DERIV,1018.1,1016.7,
08222013,155218.736,$DERIV,1018.1,1016.7,
08222013,155219.750,$DERIV,1018.1,1016.7,
08222013,155220.764,$DERIV,1018.14,1016.74,
08222013,155221.778,$DERIV,1018.15,1016.75,
08222013,155222.792,$DERIV,1018.16,1016.76,
08222013,155223.822,$DERIV,1018.1,1016.7,
08222013,155224.836,$DERIV,1018.04,1016.64,
08222013,155225.850,$DERIV,1018.05,1016.65,
08222013,155226.864,$DERIV,1018.09,1016.69,
08222013,155227.894,$DERIV,1018.09,1016.69,
08222013,155228.908,$DERIV,1018.08,1016.68,
08222013,155229.922,$DERIV,1018,1016.6,
08222013,155230.936,$DERIV,1018,1016.6,
08222013,155231.950,$DERIV,1018.12,1016.72,
08222013,155232.964,$DERIV,1018.13,1016.73,
08222013,155233.978,$DERIV,1018.13,1016.73,
08222013,155234.992,$DERIV,1018.12,1016.72,
08222013,155236.006,$DERIV,1018.13,1016.73,
08222013,155237.020,$DERIV,1018.12,1016.72,
08222013,155238.034,$DERIV,1018.07,1016.67,
08222013,155239.048,$DERIV,1018.07,1016.67,
08222013,155240.062,$DERIV,1018.1,1016.7,
08222013,155241.076,$DERIV,1018.09,1016.69,
08222013,155242.090,$DERIV,1018.09,1016.69,
08222013,155243.104,$DERIV,1018.17,1016.77,
08222013,155244.118,$DERIV,1018.16,1016.76,
08222013,155245.132,$DERIV,1018.03,1016.63,
08222013,155246.162,$DERIV,1018,1016.6,
08222013,155247.176,$DERIV,1018.1,1016.7,
08222013,155248.190,$DERIV,1018.14,1016.74,
08222013,155249.204,$DERIV,1018.17,1016.77,
08222013,155250.218,$DERIV,1018.21,1016.81,
08222013,155251.232,$DERIV,1018.26,1016.86,
08222013,155252.246,$DERIV,1018.21,1016.81,
08222013,155253.260,$DERIV,1018.21,1016.81,
08222013,155254.274,$DERIV,1018.22,1016.82,
08222013,155255.288,$DERIV,1018.31,1016.91,
08222013,155256.303,$DERIV,1018.25,1016.85,
08222013,155257.332,$DERIV,1018.18,1016.78,
08222013,155258.346,$DERIV,1018.14,1016.74,
08222013,155259.360,$DERIV,1018.05,1016.65,
08222013,155300.374,$DERIV,1018,1016.6,
08222013,155301.388,$DERIV,1018.12,1016.72,
08222013,155302.402,$DERIV,1018.14,1016.74,
08222013,155303.416,$DERIV,1018.14,1016.74,
08222013,155304.430,$DERIV,1018.13,1016.73,
08222013,155305.445,$DERIV,1018.1,1016.7,
08222013,155306.459,$DERIV,1018.02,1016.62,
08222013,155307.473,$DERIV,1018.05,1016.65,
08222013,155308.487,$DERIV,1018.09,1016.69,
08222013,155309.501,$DERIV,1018.15,1016.75,
08222013,155310.515,$DERIV,1018.12,1016.72,
08222013,155311.529,$DERIV,1018.11,1016.71,
08222013,155312.543,$DERIV,1018.14,1016.74,
08222013,155313.557,$DERIV,1018.16,1016.76,
08222013,155314.571,$DERIV,1018.16,1016.76,
08222013,155315.585,$DERIV,1018.18,1016.78,
08222013,155316.599,$DERIV,1018.17,1016.77,
08222013,155317.613,$DERIV,1018.15,1016.75,
08222013,155318.627,$DERIV,1018.13,1016.73,
08222013,155319.641,$DERIV,1018.04,1016.64,
08222013,155320.655,$DERIV,1017.98,1016.58,
08222013,155321.669,$DERIV,1018.06,1016.66,
08222013,155322.683,$DERIV,1018.09,1016.69,
08222013,155323.697,$DERIV,1018.09,1016.69,
08222013,155324.711,$DERIV,1018.13,1016.73,
08222013,155325.725,$DERIV,1018.13,1016.73,
08222013,155326.739,$DERIV,1018.14,1016.74,
08222013,155327.754,$DERIV,1018.13,1016.73,
08222013,155328.768,$DERIV,1018.16,1016.76,
08222013,155329.797,$DERIV,1018.15,1016.75,
08222013,155330.811,$DERIV,1018.01,1016.61,
08222013,155331.825,$DERIV,1017.91,1016.51,
08222013,155332.839,$DERIV,1018.05,1016.65,
08222013,155333.853,$DERIV,1018.05,1016.65,
08222013,155334.867,$DERIV,1018,1016.6,
08222013,155335.881,$DERIV,1017.96,1016.56,
08222013,155336.896,$DERIV,1018.07,1016.67,
08222013,155337.910,$DERIV,1018.04,1016.64,
08222013,155338.924,$DERIV,1018,1016.6,
08222013,155339.938,$DERIV,1018.13,1016.73,
08222013,155340.952,$DERIV,1018.16,1016.76,
08222013,155341.966,$DERIV,1018.17,1016.77,
08222013,155342.980,$DERIV,1018.18,1016.78,
08222013,155343.994,$DERIV,1018.18,1016.78,
08222013,155345.008,$DERIV,1018.18,1016.78,
08222013,155346.022,$DERIV,1018.15,1016.75,
08222013,155347.036,$DERIV,1018.08,1016.68,
08222013,155348.050,$DERIV,1018.06,1016.66,
08222013,155349.095,$DERIV,1018.1,1016.7,
08222013,155350.109,$DERIV,1018.14,1016.74,
08222013,155351.123,$DERIV,1018.19,1016.79,
08222013,155352.137,$DERIV,1018.16,1016.76,
08222013,155353.151,$DERIV,1018.22,1016.82,
08222013,155354.181,$DERIV,1018.18,1016.78,
08222013,155355.195,$DERIV,1018.11,1016.71,
08222013,155356.209,$DERIV,1018.11,1016.71,
08222013,155357.223,$DERIV,1018.11,1016.71,
08222013,155358.237,$DERIV,1018.07,1016.67,
08222013,155359.251,$DERIV,1018.09,1016.69,
08222013,155400.265,$DERIV,1018.22,1016.82,
08222013,155401.279,$DERIV,1018.3,1016.9,
08222013,155402.293,$DERIV,1018.2,1016.8,
08222013,155403.308,$DERIV,1018.13,1016.73,
08222013,155404.322,$DERIV,1018.1,1016.7,
08222013,155405.336,$DERIV,1018.18,1016.78,
08222013,155406.350,$DERIV,1018.18,1016.78,
08222013,155407.364,$DERIV,1018.2,1016.8,
08222013,155408.378,$DERIV,1018.14,1016.74,
08222013,155409.407,$DERIV,1018.09,1016.69,
08222013,155410.421,$DERIV,1018.07,1016.67,
08222013,155411.435,$DERIV,1018.07,1016.67,
08222013,155412.450,$DERIV,1018.13,1016.73,
08222013,155413.479,$DERIV,1018.09,1016.69,
08222013,155414.493,$DERIV,1018.12,1016.72,
08222013,155415.507,$DERIV,1017.99,1016.59,
08222013,155416.537,$DERIV,1017.97,1016.57,
08222013,155417.551,$DERIV,1017.97,1016.57,
08222013,155418.565,$DERIV,1018.01,1016.61,
08222013,155419.579,$DERIV,1018.05,1016.65,
08222013,155420.593,$DERIV,1018.1,1016.7,
08222013,155421.607,$DERIV,1018.17,1016.77,
08222013,155422.621,$DERIV,1018.17,1016.77,
08222013,155423.635,$DERIV,1018.05,1016.65,
08222013,155424.649,$DERIV,1018.04,1016.64,
08222013,155425.663,$DERIV,1018.12,1016.72,
08222013,155426.677,$DERIV,1018.16,1016.76,
08222013,155427.691,$DERIV,1018.22,1016.82,
08222013,155428.705,$DERIV,1018.22,1016.82,
08222013,155429.719,$DERIV,1018.18,1016.78,
08222013,155430.734,$DERIV,1018.12,1016.72,
08222013,155431.748,$DERIV,1018.16,1016.76,
08222013,155432.762,$DERIV,1018.14,1016.74,
08222013,155433.776,$DERIV,1018.08,1016.68,
08222013,155434.790,$DERIV,1018.09,1016.69,
08222013,155435.819,$DERIV,1018.12,1016.72,
08222013,155436.833,$DERIV,1018.16,1016.76,
08222013,155437.847,$DERIV,1018.13,1016.73,
08222013,155438.862,$DERIV,1018.09,1016.69,
08222013,155439.876,$DERIV,1018.09,1016.69,
08222013,155440.890,$DERIV,1018.08,1016.68,
08222013,155441.904,$DERIV,1018.04,1016.64,
08222013,155442.918,$DERIV,1018.07,1016.67,
08222013,155443.932,$DERIV,1018.1,1016.7,
08222013,155444.946,$DERIV,1018.11,1016.71,
08222013,155445.975,$DERIV,1018.03,1016.63,
08222013,155446.989,$DERIV,1017.99,1016.59,
08222013,155448.004,$DERIV,1018.04,1016.64,
08222013,155449.033,$DERIV,1018.04,1016.64,
08222013,155450.047,$DERIV,1018,1016.6,
08222013,155451.061,$DERIV,1018,1016.6,
08222013,155452.075,$DERIV,1017.96,1016.56,
08222013,155453.089,$DERIV,1018.01,1016.61,
08222013,155454.103,$DERIV,1018.02,1016.62,
08222013,155455.117,$DERIV,1018.02,1016.62,
08222013,155456.131,$DERIV,1018.06,1016.66,
08222013,155457.146,$DERIV,1018.1,1016.7,
08222013,155458.160,$DERIV,1018.07,1016.67,
08222013,155459.174,$DERIV,1018.05,1016.65,
08222013,155500.188,$DERIV,1018.06,1016.66,
08222013,155501.202,$DERIV,1018.01,1016.61,
08222013,155502.216,$DERIV,1018.01,1016.61,
08222013,155503.230,$DERIV,1017.97,1016.57,
08222013,155504.244,$DERIV,1017.97,1016.57,
08222013,155505.258,$DERIV,1017.96,1016.56,
08222013,155506.272,$DERIV,1017.98,1016.58,
08222013,155507.286,$DERIV,1017.93,1016.53,
08222013,155508.300,$DERIV,1018.02,1016.62,
08222013,155509.330,$DERIV,1018.02,1016.62,
08222013,155510.359,$DERIV,1018.11,1016.71,
08222013,155511.373,$DERIV,1018.15,1016.75,
08222013,155512.387,$DERIV,1018.17,1016.77,
08222013,155513.401,$DERIV,1018.13,1016.73,
08222013,155514.416,$DERIV,1018.07,1016.67,
08222013,155515.430,$DERIV,1018.17,1016.77,
08222013,155516.444,$DERIV,1018.22,1016.82,
08222013,155517.458,$DERIV,1018.28,1016.88,
08222013,155518.472,$DERIV,1018.3,1016.9,
08222013,155519.486,$DERIV,1018.14,1016.74,
08222013,155520.500,$DERIV,1018.14,1016.74,
08222013,155521.514,$DERIV,1018.02,1016.62,
08222013,155522.528,$DERIV,1018.13,1016.73,
08222013,155523.542,$DERIV,1018.2,1016.8,
08222013,155524.556,$DERIV,1018.21,1016.81,
08222013,155525.570,$DERIV,1018.13,1016.73,
08222013,155526.584,$DERIV,1018.02,1016.62,
08222013,155527.598,$DERIV,1018.11,1016.71,
08222013,155528.612,$DERIV,1018.1,1016.7,
08222013,155529.626,$DERIV,1018.06,1016.66,
08222013,155530.640,$DERIV,1018.06,1016.66,
08222013,155531.654,$DERIV,1018.06,1016.66,
08222013,155532.668,$DERIV,1018.09,1016.69,
08222013,155533.682,$DERIV,1018.12,1016.72,
08222013,155534.696,$DERIV,1018.14,1016.74,
08222013,155535.710,$DERIV,1018.07,1016.67,
08222013,155536.725,$DERIV,1017.98,1016.58,
08222013,155537.739,$DERIV,1017.96,1016.56,
08222013,155538.753,$DERIV,1018.09,1016.69,
08222013,155539.767,$DERIV,1018.08,1016.68,
08222013,155540.781,$DERIV,1018.01,1016.61,
08222013,155541.795,$DERIV,1018.04,1016.64,
08222013,155542.809,$DERIV,1018.04,1016.64,
08222013,155543.838,$DERIV,1018.17,1016.77,
08222013,155544.868,$DERIV,1018.2,1016.8,
08222013,155545.882,$DERIV,1018.21,1016.81,
08222013,155546.896,$DERIV,1018.06,1016.66,
08222013,155547.910,$DERIV,1017.97,1016.57,
08222013,155548.924,$DERIV,1017.89,1016.49,
08222013,155549.954,$DERIV,1017.93,1016.53,
08222013,155550.968,$DERIV,1018.05,1016.65,
08222013,155551.998,$DERIV,1018.04,1016.64,
08222013,155553.012,$DERIV,1017.99,1016.59,
08222013,155554.026,$DERIV,1017.99,1016.59,
08222013,155555.040,$DERIV,1017.94,1016.54,
08222013,155556.054,$DERIV,1018.01,1016.61,
08222013,155557.068,$DERIV,1018.02,1016.62,
08222013,155558.082,$DERIV,1018.02,1016.62,
08222013,155559.096,$DERIV,1017.92,1016.52,
08222013,155600.110,$DERIV,1017.88,1016.48,
08222013,155601.124,$DERIV,1017.93,1016.53,
08222013,155602.138,$DERIV,1017.95,1016.55,
08222013,155603.152,$DERIV,1017.95,1016.55,
08222013,155604.166,$DERIV,1017.89,1016.49,
08222013,155605.180,$DERIV,1017.89,1016.49,
08222013,155606.194,$DERIV,1017.93,1016.53,
08222013,155607.208,$DERIV,1018.01,1016.61,
08222013,155608.222,$DERIV,1017.97,1016.57,
08222013,155609.236,$DERIV,1017.87,1016.47,
08222013,155610.250,$DERIV,1018.12,1016.72,
08222013,155611.264,$DERIV,1018,1016.6,
08222013,155612.279,$DERIV,1017.85,1016.45,
08222013,155613.293,$DERIV,1017.98,1016.58,
08222013,155614.307,$DERIV,1018.08,1016.68,
08222013,155615.321,$DERIV,1018.08,1016.68,
08222013,155616.335,$DERIV,1017.93,1016.53,
08222013,155617.349,$DERIV,1017.81,1016.41,
08222013,155618.363,$DERIV,1017.98,1016.58,
08222013,155619.377,$DERIV,1018.01,1016.61,
08222013,155620.391,$DERIV,1017.99,1016.59,
08222013,155621.405,$DERIV,1017.94,1016.54,
08222013,155622.419,$DERIV,1018,1016.6,
08222013,155623.433,$DERIV,1018.08,1016.68,
08222013,155624.447,$DERIV,1018.09,1016.69,
08222013,155625.461,$DERIV,1018.06,1016.66,
08222013,155626.475,$DERIV,1018.06,1016.66,
08222013,155627.489,$DERIV,1018.09,1016.69,
08222013,155628.519,$DERIV,1018.09,1016.69,
08222013,155629.548,$DERIV,1017.98,1016.58,
08222013,155630.563,$DERIV,1017.99,1016.59,
08222013,155631.577,$DERIV,1018.05,1016.65,
08222013,155632.591,$DERIV,1018.12,1016.72,
08222013,155633.636,$DERIV,1018.12,1016.72,
08222013,155634.666,$DERIV,1018.08,1016.68,
08222013,155635.680,$DERIV,1018.01,1016.61,
08222013,155636.694,$DERIV,1017.96,1016.56,
08222013,155637.708,$DERIV,1018.04,1016.64,
08222013,155638.722,$DERIV,1018.17,1016.77,
08222013,155639.736,$DERIV,1018.28,1016.88,
08222013,155640.750,$DERIV,1018.16,1016.76,
08222013,155641.764,$DERIV,1018.12,1016.72,
08222013,155642.778,$DERIV,1018.14,1016.74,
08222013,155643.792,$DERIV,1018.12,1016.72,
08222013,155644.806,$DERIV,1018.12,1016.72,
08222013,155645.820,$DERIV,1018.21,1016.81,
08222013,155646.834,$DERIV,1018.12,1016.72,
08222013,155647.848,$DERIV,1018.08,1016.68,
08222013,155648.862,$DERIV,1018.04,1016.64,
08222013,155649.876,$DERIV,1018.02,1016.62,
08222013,155650.890,$DERIV,1018.04,1016.64,
08222013,155651.904,$DERIV,1018.11,1016.71,
08222013,155652.918,$DERIV,1018.22,1016.82,
08222013,155653.932,$DERIV,1018.24,1016.84,
08222013,155654.962,$DERIV,1018.1,1016.7,
08222013,155655.976,$DERIV,1018.1,1016.7,
08222013,155656.990,$DERIV,1017.96,1016.56,
08222013,155658.004,$DERIV,1017.96,1016.56,
08222013,155659.018,$DERIV,1018.04,1016.64,
08222013,155700.032,$DERIV,1018.07,1016.67,
08222013,155701.046,$DERIV,1018.03,1016.63,
08222013,155702.060,$DERIV,1018.03,1016.63,
08222013,155703.074,$DERIV,1018.02,1016.62,
08222013,155704.088,$DERIV,1018.09,1016.69,
08222013,155705.102,$DERIV,1018.01,1016.61,
08222013,155706.117,$DERIV,1018,1016.6,
08222013,155707.131,$DERIV,1018,1016.6,
08222013,155708.145,$DERIV,1018,1016.6,
08222013,155709.159,$DERIV,1017.98,1016.58,
08222013,155710.188,$DERIV,1017.96,1016.56,
08222013,155711.202,$DERIV,1017.99,1016.59,
08222013,155712.216,$DERIV,1018.03,1016.63,
08222013,155713.230,$DERIV,1017.95,1016.55,
08222013,155714.260,$DERIV,1018.01,1016.61,
08222013,155715.274,$DERIV,1017.99,1016.59,
08222013,155716.288,$DERIV,1018.12,1016.72,
08222013,155717.302,$DERIV,1018.12,1016.72,
08222013,155718.316,$DERIV,1018.17,1016.77,
08222013,155719.330,$DERIV,1018.04,1016.64,
08222013,155720.344,$DERIV,1017.84,1016.44,
08222013,155721.358,$DERIV,1017.83,1016.43,
08222013,155722.372,$DERIV,1017.94,1016.54,
08222013,155723.386,$DERIV,1018,1016.6,
08222013,155724.401,$DERIV,1017.88,1016.48,
08222013,155725.415,$DERIV,1017.85,1016.45,
08222013,155726.429,$DERIV,1017.89,1016.49,
08222013,155727.443,$DERIV,1017.94,1016.54,
08222013,155728.457,$DERIV,1017.94,1016.54,
08222013,155729.471,$DERIV,1017.98,1016.58,
08222013,155730.485,$DERIV,1018.02,1016.62,
08222013,155731.499,$DERIV,1018.02,1016.62,
08222013,155732.513,$DERIV,1017.94,1016.54,
08222013,155733.527,$DERIV,1017.92,1016.52,
08222013,155734.541,$DERIV,1017.98,1016.58,
08222013,155735.555,$DERIV,1018.01,1016.61,
08222013,155736.569,$DERIV,1017.96,1016.56,
08222013,155737.583,$DERIV,1018,1016.6,
08222013,155738.597,$DERIV,1018.14,1016.74,
08222013,155739.611,$DERIV,1018.14,1016.74,
08222013,155740.625,$DERIV,1018.04,1016.64,
08222013,155741.639,$DERIV,1017.96,1016.56,
08222013,155742.653,$DERIV,1018.05,1016.65,
08222013,155743.667,$DERIV,1017.94,1016.54,
08222013,155744.681,$DERIV,1017.94,1016.54,
08222013,155745.695,$DERIV,1017.97,1016.57,
08222013,155746.741,$DERIV,1018.01,1016.61,
08222013,155747.755,$DERIV,1018.06,1016.66,
08222013,155748.769,$DERIV,1017.9,1016.5,
08222013,155749.783,$DERIV,1017.93,1016.53,
08222013,155750.797,$DERIV,1017.93,1016.53,
08222013,155751.827,$DERIV,1017.97,1016.57,
08222013,155752.887,$DERIV,1018.02,1016.62,
08222013,155753.901,$DERIV,1018.05,1016.65,
08222013,155754.916,$DERIV,1017.96,1016.56,
08222013,155755.930,$DERIV,1017.9,1016.5,
08222013,155756.944,$DERIV,1017.92,1016.52,
08222013,155757.958,$DERIV,1017.92,1016.52,
08222013,155758.972,$DERIV,1017.97,1016.57,
08222013,155759.986,$DERIV,1018.06,1016.66,
08222013,155801.000,$DERIV,1017.97,1016.57,
08222013,155802.014,$DERIV,1017.97,1016.57,
08222013,155803.028,$DERIV,1017.94,1016.54,
08222013,155804.042,$DERIV,1017.91,1016.51,
08222013,155805.072,$DERIV,1017.93,1016.53,
08222013,155806.101,$DERIV,1018.02,1016.62,
08222013,155807.115,$DERIV,1018.01,1016.61,
08222013,155808.129,$DERIV,1017.95,1016.55,
08222013,155809.143,$DERIV,1017.95,1016.55,
08222013,155810.157,$DERIV,1017.95,1016.55,
08222013,155811.171,$DERIV,1017.91,1016.51,
08222013,155812.185,$DERIV,1017.86,1016.46,
08222013,155813.200,$DERIV,1017.89,1016.49,
08222013,155814.214,$DERIV,1017.92,1016.52,
08222013,155815.228,$DERIV,1017.9,1016.5,
08222013,155816.242,$DERIV,1017.93,1016.53,
08222013,155817.256,$DERIV,1017.84,1016.44,
08222013,155818.270,$DERIV,1017.84,1016.44,
08222013,155819.284,$DERIV,1017.77,1016.37,
08222013,155820.298,$DERIV,1017.88,1016.48,
08222013,155821.312,$DERIV,1017.92,1016.52,
08222013,155822.326,$DERIV,1017.91,1016.51,
08222013,155823.356,$DERIV,1017.81,1016.41,
08222013,155824.370,$DERIV,1017.83,1016.43,
08222013,155825.384,$DERIV,1017.97,1016.57,
08222013,155826.398,$DERIV,1017.95,1016.55,
08222013,155827.412,$DERIV,1017.8,1016.4,
08222013,155828.426,$DERIV,1017.78,1016.38,
08222013,155829.440,$DERIV,1017.78,1016.38,
08222013,155830.454,$DERIV,1017.8,1016.4,
08222013,155831.468,$DERIV,1017.88,1016.48,
08222013,155832.482,$DERIV,1017.91,1016.51,
08222013,155833.496,$DERIV,1017.88,1016.48,
08222013,155834.510,$DERIV,1017.87,1016.47,
08222013,155835.524,$DERIV,1017.93,1016.53,
08222013,155836.538,$DERIV,1017.95,1016.55,
08222013,155837.552,$DERIV,1017.9,1016.5,
08222013,155838.566,$DERIV,1017.91,1016.51,
08222013,155839.580,$DERIV,1017.94,1016.54,
08222013,155840.594,$DERIV,1017.94,1016.54,
08222013,155841.608,$DERIV,1017.99,1016.59,
08222013,155842.622,$DERIV,1017.93,1016.53,
08222013,155843.652,$DERIV,1017.93,1016.53,
08222013,155844.682,$DERIV,1017.91,1016.51,
08222013,155845.696,$DERIV,1017.99,1016.59,
08222013,155846.710,$DERIV,1018.04,1016.64,
08222013,155847.724,$DERIV,1018.02,1016.62,
08222013,155848.738,$DERIV,1018,1016.6,
08222013,155849.752,$DERIV,1017.97,1016.57,
08222013,155850.766,$DERIV,1017.89,1016.49,
08222013,155851.780,$DERIV,1017.89,1016.49,
08222013,155852.794,$DERIV,1017.95,1016.55,
08222013,155853.808,$DERIV,1017.99,1016.59,
08222013,155854.822,$DERIV,1017.96,1016.56,
08222013,155855.836,$DERIV,1018.06,1016.66,
08222013,155856.850,$DERIV,1018.08,1016.68,
08222013,155857.864,$DERIV,1018.1,1016.7,
08222013,155858.878,$DERIV,1018.04,1016.64,
08222013,155859.892,$DERIV,1018.01,1016.61,
08222013,155900.906,$DERIV,1018.03,1016.63,
08222013,155901.921,$DERIV,1018.07,1016.67,
08222013,155902.935,$DERIV,1018.07,1016.67,
08222013,155903.949,$DERIV,1018.08,1016.68,
08222013,155904.963,$DERIV,1018.05,1016.65,
08222013,155905.977,$DERIV,1018.04,1016.64,
08222013,155906.991,$DERIV,1017.99,1016.59,
08222013,155908.005,$DERIV,1018,1016.6,
08222013,155909.019,$DERIV,1017.88,1016.48,
08222013,155910.033,$DERIV,1017.8,1016.4,
08222013,155911.047,$DERIV,1017.92,1016.52,
08222013,155912.061,$DERIV,1017.9,1016.5,
08222013,155913.075,$DERIV,1017.78,1016.38,
08222013,155914.089,$DERIV,1017.78,1016.38,
08222013,155915.103,$DERIV,1017.88,1016.48,
08222013,155916.117,$DERIV,1017.97,1016.57,
08222013,155917.131,$DERIV,1017.94,1016.54,
08222013,155918.145,$DERIV,1017.8,1016.4,
08222013,155919.175,$DERIV,1017.91,1016.51,
08222013,155920.205,$DERIV,1017.96,1016.56,
08222013,155921.219,$DERIV,1017.97,1016.57,
08222013,155922.233,$DERIV,1017.95,1016.55,
08222013,155923.247,$DERIV,1017.92,1016.52,
08222013,155924.261,$DERIV,1017.92,1016.52,
08222013,155925.275,$DERIV,1017.91,1016.51,
08222013,155926.289,$DERIV,1017.85,1016.45,
08222013,155927.303,$DERIV,1017.93,1016.53,
08222013,155928.317,$DERIV,1018,1016.6,
08222013,155929.331,$DERIV,1018,1016.6,
08222013,155930.345,$DERIV,1017.96,1016.56,
08222013,155931.359,$DERIV,1017.92,1016.52,
08222013,155932.373,$DERIV,1017.92,1016.52,
08222013,155933.387,$DERIV,1017.97,1016.57,
08222013,155934.401,$DERIV,1017.82,1016.42,
08222013,155935.415,$DERIV,1017.75,1016.35,
08222013,155936.429,$DERIV,1017.85,1016.45,
08222013,155937.443,$DERIV,1017.88,1016.48,
08222013,155938.457,$DERIV,1017.96,1016.56,
08222013,155939.471,$DERIV,1017.95,1016.55,
08222013,155940.485,$DERIV,1017.92,1016.52,
08222013,155941.499,$DERIV,1017.94,1016.54,
08222013,155942.514,$DERIV,1018,1016.6,
08222013,155943.528,$DERIV,1018,1016.6,
08222013,155944.542,$DERIV,1017.99,1016.59,
08222013,155945.556,$DERIV,1017.89,1016.49,
08222013,155946.570,$DERIV,1017.88,1016.48,
08222013,155947.584,$DERIV,1017.9,1016.5,
08222013,155948.598,$DERIV,1017.94,1016.54,
08222013,155949.612,$DERIV,1017.99,1016.59,
08222013,155950.626,$DERIV,1018.03,1016.63,
08222013,155951.640,$DERIV,1018.05,1016.65,
08222013,155952.654,$DERIV,1018.07,1016.67,
08222013,155953.668,$DERIV,1018.07,1016.67,
08222013,155954.682,$DERIV,1018.07,1016.67,
08222013,155955.696,$DERIV,1018.07,1016.67,
08222013,155956.710,$DERIV,1018.04,1016.64,
08222013,155957.771,$DERIV,1017.89,1016.49,
08222013,155958.785,$DERIV,1017.82,1016.42,
08222013,155959.799,$DERIV,1017.91,1016.51,
08222013,160000.813,$DERIV,1017.9,1016.5,
08222013,160001.827,$DERIV,1017.92,1016.52,
08222013,160002.841,$DERIV,1017.93,1016.53,
08222013,160003.855,$DERIV,1017.9,1016.5,
08222013,160004.869,$DERIV,1017.93,1016.53,
08222013,160005.883,$DERIV,1017.93,1016.53,
08222013,160006.897,$DERIV,1017.97,1016.57,
08222013,160007.911,$DERIV,1018.03,1016.63,
08222013,160008.926,$DERIV,1018.12,1016.72,
08222013,160009.940,$DERIV,1018.17,1016.77,
08222013,160010.954,$DERIV,1018.13,1016.73,
08222013,160011.968,$DERIV,1018.1,1016.7,
08222013,160012.982,$DERIV,1018.08,1016.68,
08222013,160013.996,$DERIV,1018.08,1016.68,
08222013,160015.010,$DERIV,1018.1,1016.7,
08222013,160016.024,$DERIV,1018.16,1016.76,
08222013,160017.038,$DERIV,1018.16,1016.76,
08222013,160018.052,$DERIV,1018.16,1016.76,
08222013,160019.066,$DERIV,1018.14,1016.74,
08222013,160020.080,$DERIV,1018.17,1016.77,
08222013,160021.094,$DERIV,1018.1,1016.7,
08222013,160022.108,$DERIV,1018.22,1016.82,
08222013,160023.122,$DERIV,1018.18,1016.78,
08222013,160024.136,$DERIV,1018.04,1016.64,
08222013,160025.150,$DERIV,1018.15,1016.75,
08222013,160026.164,$DERIV,1018.13,1016.73,
08222013,160027.194,$DERIV,1018.01,1016.61,
08222013,160028.208,$DERIV,1017.95,1016.55,
08222013,160029.222,$DERIV,1018,1016.6,
08222013,160030.236,$DERIV,1018.01,1016.61,
08222013,160031.250,$DERIV,1017.94,1016.54,
08222013,160032.264,$DERIV,1017.96,1016.56,
08222013,160033.278,$DERIV,1017.9,1016.5,
08222013,160034.292,$DERIV,1017.84,1016.44,
08222013,160035.306,$DERIV,1017.82,1016.42,
08222013,160036.320,$DERIV,1017.98,1016.58,
08222013,160037.334,$DERIV,1017.98,1016.58,
08222013,160038.348,$DERIV,1017.98,1016.58,
08222013,160039.362,$DERIV,1017.9,1016.5,
08222013,160040.377,$DERIV,1017.88,1016.48,
08222013,160041.391,$DERIV,1017.97,1016.57,
08222013,160042.405,$DERIV,1018.04,1016.64,
08222013,160043.419,$DERIV,1018.05,1016.65,
08222013,160044.433,$DERIV,1018,1016.6,
08222013,160045.447,$DERIV,1018.04,1016.64,
08222013,160046.461,$DERIV,1018.07,1016.67,
08222013,160047.475,$DERIV,1018.08,1016.68,
08222013,160048.489,$DERIV,1017.98,1016.58,
08222013,160049.503,$DERIV,1017.98,1016.58,
08222013,160050.517,$DERIV,1018.03,1016.63,
08222013,160051.531,$DERIV,1017.97,1016.57,
08222013,160052.545,$DERIV,1017.91,1016.51,
08222013,160053.559,$DERIV,1017.91,1016.51,
08222013,160054.573,$DERIV,1017.86,1016.46,
08222013,160055.587,$DERIV,1017.88,1016.48,
08222013,160056.601,$DERIV,1017.93,1016.53,
08222013,160057.615,$DERIV,1018.03,1016.63,
08222013,160058.629,$DERIV,1018.08,1016.68,
08222013,160059.643,$DERIV,1018.07,1016.67,
08222013,160100.657,$DERIV,1018.07,1016.67,
08222013,160101.671,$DERIV,1017.91,1016.51,
08222013,160102.686,$DERIV,1018.05,1016.65,
08222013,160103.700,$DERIV,1017.99,1016.59,
08222013,160104.714,$DERIV,1017.9,1016.5,
08222013,160105.728,$DERIV,1017.79,1016.39,
08222013,160106.742,$DERIV,1017.87,1016.47,
08222013,160107.756,$DERIV,1017.88,1016.48,
08222013,160108.770,$DERIV,1017.88,1016.48,
08222013,160109.784,$DERIV,1017.84,1016.44,
08222013,160110.798,$DERIV,1017.79,1016.39,
08222013,160111.812,$DERIV,1017.83,1016.43,
08222013,160112.826,$DERIV,1017.82,1016.42,
08222013,160113.840,$DERIV,1017.94,1016.54,
08222013,160114.854,$DERIV,1017.98,1016.58,
08222013,160115.899,$DERIV,1017.97,1016.57,
08222013,160116.913,$DERIV,1017.93,1016.53,
08222013,160117.927,$DERIV,1017.93,1016.53,
08222013,160118.941,$DERIV,1017.89,1016.49,
08222013,160119.956,$DERIV,1017.89,1016.49,
08222013,160120.970,$DERIV,1017.94,1016.54,
08222013,160121.984,$DERIV,1018.05,1016.65,
08222013,160122.998,$DERIV,1018.08,1016.68,
08222013,160124.012,$DERIV,1018.04,1016.64,
08222013,160125.026,$DERIV,1018.09,1016.69,
08222013,160126.055,$DERIV,1018.18,1016.78,
08222013,160127.069,$DERIV,1018.09,1016.69,
08222013,160128.083,$DERIV,1018.08,1016.68,
08222013,160129.098,$DERIV,1017.99,1016.59,
08222013,160130.112,$DERIV,1017.84,1016.44,
08222013,160131.126,$DERIV,1017.84,1016.44,
08222013,160132.171,$DERIV,1017.96,1016.56,
08222013,160133.185,$DERIV,1017.96,1016.56,
08222013,160134.199,$DERIV,1018.06,1016.66,
08222013,160135.213,$DERIV,1017.97,1016.57,
08222013,160136.227,$DERIV,1017.93,1016.53,
08222013,160137.241,$DERIV,1018.06,1016.66,
08222013,160138.255,$DERIV,1018.03,1016.63,
08222013,160139.269,$DERIV,1018.02,1016.62,
08222013,160140.299,$DERIV,1018.09,1016.69,
08222013,160141.313,$DERIV,1018.09,1016.69,
08222013,160142.327,$DERIV,1018.1,1016.7,
08222013,160143.341,$DERIV,1018.11,1016.71,
08222013,160144.355,$DERIV,1018.06,1016.66,
08222013,160145.369,$DERIV,1017.91,1016.51,
08222013,160146.383,$DERIV,1017.96,1016.56,
08222013,160147.397,$DERIV,1018.01,1016.61,
08222013,160148.411,$DERIV,1017.92,1016.52,
08222013,160149.425,$DERIV,1017.75,1016.35,
08222013,160150.439,$DERIV,1017.69,1016.29,
08222013,160151.453,$DERIV,1017.76,1016.36,
08222013,160152.467,$DERIV,1017.76,1016.36,
08222013,160153.481,$DERIV,1017.79,1016.39,
08222013,160154.495,$DERIV,1017.77,1016.37,
08222013,160155.510,$DERIV,1017.81,1016.41,
08222013,160156.524,$DERIV,1017.89,1016.49,
08222013,160157.538,$DERIV,1017.97,1016.57,
08222013,160158.552,$DERIV,1017.96,1016.56,
08222013,160159.566,$DERIV,1017.94,1016.54,
08222013,160200.580,$DERIV,1017.94,1016.54,
08222013,160201.594,$DERIV,1018,1016.6,
08222013,160202.608,$DERIV,1018,1016.6,
08222013,160203.622,$DERIV,1018,1016.6,
08222013,160204.636,$DERIV,1018,1016.6,
08222013,160205.650,$DERIV,1017.99,1016.59,
08222013,160206.680,$DERIV,1017.87,1016.47,
08222013,160207.709,$DERIV,1017.75,1016.35,
08222013,160208.723,$DERIV,1017.88,1016.48,
08222013,160209.737,$DERIV,1017.94,1016.54,
08222013,160210.751,$DERIV,1017.98,1016.58,
08222013,160211.765,$DERIV,1018,1016.6,
08222013,160212.779,$DERIV,1018.06,1016.66,
08222013,160213.794,$DERIV,1018.04,1016.64,
08222013,160214.808,$DERIV,1018.04,1016.64,
08222013,160215.837,$DERIV,1017.88,1016.48,
08222013,160216.851,$DERIV,1017.86,1016.46,
08222013,160217.865,$DERIV,1017.94,1016.54,
08222013,160218.879,$DERIV,1017.97,1016.57,
08222013,160219.893,$DERIV,1017.98,1016.58,
08222013,160220.907,$DERIV,1017.87,1016.47,
08222013,160221.921,$DERIV,1017.83,1016.43,
08222013,160222.936,$DERIV,1017.91,1016.51,
08222013,160223.950,$DERIV,1017.95,1016.55,
08222013,160224.964,$DERIV,1017.9,1016.5,
08222013,160225.978,$DERIV,1017.9,1016.5,
08222013,160226.992,$DERIV,1017.84,1016.44,
08222013,160228.006,$DERIV,1017.83,1016.43,
08222013,160229.020,$DERIV,1017.86,1016.46,
08222013,160230.034,$DERIV,1017.93,1016.53,
08222013,160231.048,$DERIV,1017.9,1016.5,
08222013,160232.062,$DERIV,1017.81,1016.41,
08222013,160233.076,$DERIV,1017.79,1016.39,
08222013,160234.106,$DERIV,1017.79,1016.39,
08222013,160235.120,$DERIV,1017.91,1016.51,
08222013,160236.134,$DERIV,1017.99,1016.59,
08222013,160237.148,$DERIV,1018.06,1016.66,
08222013,160238.162,$DERIV,1017.98,1016.58,
08222013,160239.176,$DERIV,1017.92,1016.52,
08222013,160240.206,$DERIV,1017.85,1016.45,
08222013,160241.220,$DERIV,1017.94,1016.54,
08222013,160242.234,$DERIV,1017.83,1016.43,
08222013,160243.248,$DERIV,1017.8,1016.4,
08222013,160244.262,$DERIV,1017.8,1016.4,
08222013,160245.276,$DERIV,1017.77,1016.37,
08222013,160246.290,$DERIV,1017.76,1016.36,
08222013,160247.304,$DERIV,1017.9,1016.5,
08222013,160248.318,$DERIV,1017.91,1016.51,
08222013,160249.332,$DERIV,1017.89,1016.49,
08222013,160250.346,$DERIV,1017.91,1016.51,
08222013,160251.360,$DERIV,1018,1016.6,
08222013,160252.374,$DERIV,1018.16,1016.76,
08222013,160253.404,$DERIV,1018.2,1016.8,
08222013,160254.418,$DERIV,1018.05,1016.65,
08222013,160255.432,$DERIV,1018.05,1016.65,
08222013,160256.446,$DERIV,1018.02,1016.62,
08222013,160257.460,$DERIV,1018.13,1016.73,
08222013,160258.474,$DERIV,1018.07,1016.67,
08222013,160259.488,$DERIV,1018.04,1016.64,
08222013,160300.502,$DERIV,1018,1016.6,
08222013,160301.532,$DERIV,1017.93,1016.53,
08222013,160302.546,$DERIV,1017.93,1016.53,
08222013,160303.560,$DERIV,1017.92,1016.52,
08222013,160304.574,$DERIV,1017.98,1016.58,
08222013,160305.588,$DERIV,1017.96,1016.56,
08222013,160306.602,$DERIV,1017.96,1016.56,
08222013,160307.616,$DERIV,1017.79,1016.39,
08222013,160308.630,$DERIV,1017.8,1016.4,
08222013,160309.644,$DERIV,1017.89,1016.49,
08222013,160310.658,$DERIV,1017.9,1016.5,
08222013,160311.672,$DERIV,1017.94,1016.54,
08222013,160312.686,$DERIV,1017.93,1016.53,
08222013,160313.700,$DERIV,1017.88,1016.48,
08222013,160314.714,$DERIV,1017.94,1016.54,
08222013,160315.728,$DERIV,1017.94,1016.54,
08222013,160316.742,$DERIV,1017.83,1016.43,
08222013,160317.756,$DERIV,1017.83,1016.43,
08222013,160318.770,$DERIV,1017.69,1016.29,
08222013,160319.784,$DERIV,1017.81,1016.41,
08222013,160320.799,$DERIV,1017.81,1016.41,
08222013,160321.813,$DERIV,1017.75,1016.35,
08222013,160322.827,$DERIV,1017.74,1016.34,
08222013,160323.841,$DERIV,1017.84,1016.44,
08222013,160324.855,$DERIV,1017.85,1016.45,
08222013,160325.869,$DERIV,1017.84,1016.44,
08222013,160326.883,$DERIV,1017.93,1016.53,
08222013,160327.897,$DERIV,1018.07,1016.67,
08222013,160328.911,$DERIV,1018.07,1016.67,
08222013,160329.925,$DERIV,1018.1,1016.7,
08222013,160330.939,$DERIV,1017.94,1016.54,
08222013,160331.953,$DERIV,1017.86,1016.46,
08222013,160332.967,$DERIV,1017.92,1016.52,
08222013,160333.981,$DERIV,1017.92,1016.52,
08222013,160334.995,$DERIV,1017.76,1016.36,
08222013,160336.009,$DERIV,1017.69,1016.29,
08222013,160337.039,$DERIV,1017.81,1016.41,
08222013,160338.053,$DERIV,1017.93,1016.53,
08222013,160339.067,$DERIV,1017.93,1016.53,
08222013,160340.081,$DERIV,1017.93,1016.53,
08222013,160341.095,$DERIV,1017.92,1016.52,
08222013,160342.109,$DERIV,1017.85,1016.45,
08222013,160343.139,$DERIV,1017.82,1016.42,
08222013,160344.153,$DERIV,1017.86,1016.46,
08222013,160345.167,$DERIV,1017.86,1016.46,
08222013,160346.181,$DERIV,1017.84,1016.44,
08222013,160347.195,$DERIV,1017.95,1016.55,
08222013,160348.209,$DERIV,1018.02,1016.62,
08222013,160349.223,$DERIV,1018.03,1016.63,
08222013,160350.237,$DERIV,1018.03,1016.63,
08222013,160351.251,$DERIV,1017.95,1016.55,
08222013,160352.265,$DERIV,1017.89,1016.49,
08222013,160353.279,$DERIV,1017.87,1016.47,
08222013,160354.293,$DERIV,1017.96,1016.56,
08222013,160355.307,$DERIV,1017.97,1016.57,
08222013,160356.321,$DERIV,1017.87,1016.47,
08222013,160357.335,$DERIV,1017.95,1016.55,
08222013,160358.349,$DERIV,1017.99,1016.59,
08222013,160359.363,$DERIV,1017.91,1016.51,
08222013,160400.378,$DERIV,1017.83,1016.43,
08222013,160401.392,$DERIV,1017.83,1016.43,
08222013,160402.406,$DERIV,1017.88,1016.48,
08222013,160403.420,$DERIV,1017.97,1016.57,
08222013,160404.434,$DERIV,1018.09,1016.69,
08222013,160405.448,$DERIV,1018.1,1016.7,
08222013,160406.462,$DERIV,1018.09,1016.69,
08222013,160407.476,$DERIV,1018.25,1016.85,
08222013,160408.490,$DERIV,1018.16,1016.76,
08222013,160409.504,$DERIV,1018.16,1016.76,
08222013,160410.518,$DERIV,1018.14,1016.74,
08222013,160411.548,$DERIV,1018,1016.6,
08222013,160412.562,$DERIV,1017.97,1016.57,
08222013,160413.576,$DERIV,1018.04,1016.64,
08222013,160414.590,$DERIV,1018.09,1016.69,
08222013,160415.604,$DERIV,1018.06,1016.66,
08222013,160416.618,$DERIV,1018.06,1016.66,
08222013,160417.632,$DERIV,1018.01,1016.61,
08222013,160418.646,$DERIV,1017.92,1016.52,
08222013,160419.660,$DERIV,1017.93,1016.53,
08222013,160420.674,$DERIV,1017.93,1016.53,
08222013,160421.688,$DERIV,1017.98,1016.58,
08222013,160422.702,$DERIV,1017.86,1016.46,
08222013,160423.716,$DERIV,1017.9,1016.5,
08222013,160424.730,$DERIV,1017.91,1016.51,
08222013,160425.744,$DERIV,1017.87,1016.47,
08222013,160426.758,$DERIV,1017.94,1016.54,
08222013,160427.772,$DERIV,1018.11,1016.71,
08222013,160428.786,$DERIV,1018.02,1016.62,
08222013,160429.800,$DERIV,1017.86,1016.46,
08222013,160430.814,$DERIV,1017.87,1016.47,
08222013,160431.829,$DERIV,1017.87,1016.47,
08222013,160432.843,$DERIV,1017.98,1016.58,
08222013,160433.857,$DERIV,1018.02,1016.62,
08222013,160434.871,$DERIV,1018.12,1016.72,
08222013,160435.885,$DERIV,1017.93,1016.53,
08222013,160436.899,$DERIV,1017.79,1016.39,
08222013,160437.913,$DERIV,1017.83,1016.43,
08222013,160438.927,$DERIV,1017.86,1016.46,
08222013,160439.941,$DERIV,1017.89,1016.49,
08222013,160440.955,$DERIV,1017.79,1016.39,
08222013,160441.969,$DERIV,1017.8,1016.4,
08222013,160442.983,$DERIV,1017.8,1016.4,
08222013,160443.997,$DERIV,1017.84,1016.44,
08222013,160445.011,$DERIV,1017.92,1016.52,
08222013,160446.025,$DERIV,1018.01,1016.61,
08222013,160447.039,$DERIV,1018,1016.6,
08222013,160448.053,$DERIV,1017.92,1016.52,
08222013,160449.067,$DERIV,1017.85,1016.45,
08222013,160450.081,$DERIV,1017.91,1016.51,
08222013,160451.095,$DERIV,1017.91,1016.51,
08222013,160452.109,$DERIV,1017.87,1016.47,
08222013,160453.123,$DERIV,1017.82,1016.42,
08222013,160454.153,$DERIV,1017.82,1016.42,
08222013,160455.167,$DERIV,1017.84,1016.44,
08222013,160456.197,$DERIV,1017.88,1016.48,
08222013,160457.211,$DERIV,1017.93,1016.53,
08222013,160458.225,$DERIV,1017.97,1016.57,
08222013,160459.239,$DERIV,1017.93,1016.53,
08222013,160500.253,$DERIV,1017.89,1016.49,
08222013,160501.267,$DERIV,1017.87,1016.47,
08222013,160502.281,$DERIV,1017.83,1016.43,
08222013,160503.295,$DERIV,1017.81,1016.41,
08222013,160504.309,$DERIV,1017.81,1016.41,
08222013,160505.323,$DERIV,1017.8,1016.4,
08222013,160506.337,$DERIV,1017.74,1016.34,
08222013,160507.351,$DERIV,1017.71,1016.31,
08222013,160508.365,$DERIV,1017.82,1016.42,
08222013,160509.379,$DERIV,1017.87,1016.47,
08222013,160510.393,$DERIV,1017.81,1016.41,
08222013,160511.407,$DERIV,1017.83,1016.43,
08222013,160512.422,$DERIV,1017.87,1016.47,
08222013,160513.436,$DERIV,1017.93,1016.53,
08222013,160514.450,$DERIV,1017.91,1016.51,
08222013,160515.464,$DERIV,1017.91,1016.51,
08222013,160516.493,$DERIV,1017.84,1016.44,
08222013,160517.507,$DERIV,1017.85,1016.45,
08222013,160518.521,$DERIV,1017.88,1016.48,
08222013,160519.535,$DERIV,1017.85,1016.45,
08222013,160520.550,$DERIV,1017.83,1016.43,
08222013,160521.564,$DERIV,1017.82,1016.42,
08222013,160522.578,$DERIV,1017.79,1016.39,
08222013,160523.592,$DERIV,1017.82,1016.42,
08222013,160524.606,$DERIV,1017.75,1016.35,
08222013,160525.635,$DERIV,1017.8,1016.4,
08222013,160526.649,$DERIV,1017.8,1016.4,
08222013,160527.663,$DERIV,1017.89,1016.49,
08222013,160528.677,$DERIV,1017.97,1016.57,
08222013,160529.692,$DERIV,1017.98,1016.58,
08222013,160530.706,$DERIV,1017.99,1016.59,
08222013,160531.720,$DERIV,1017.96,1016.56,
08222013,160532.734,$DERIV,1017.88,1016.48,
08222013,160533.748,$DERIV,1017.85,1016.45,
08222013,160534.762,$DERIV,1017.85,1016.45,
08222013,160535.776,$DERIV,1017.85,1016.45,
08222013,160536.790,$DERIV,1017.94,1016.54,
08222013,160537.804,$DERIV,1017.92,1016.52,
08222013,160538.818,$DERIV,1017.81,1016.41,
08222013,160539.832,$DERIV,1017.7,1016.3,
08222013,160540.846,$DERIV,1017.73,1016.33,
08222013,160541.876,$DERIV,1017.83,1016.43,
08222013,160542.890,$DERIV,1017.92,1016.52,
08222013,160543.904,$DERIV,1017.94,1016.54,
08222013,160544.918,$DERIV,1017.97,1016.57,
08222013,160545.947,$DERIV,1017.97,1016.57,
08222013,160546.961,$DERIV,1018,1016.6,
08222013,160547.976,$DERIV,1018.02,1016.62,
08222013,160548.990,$DERIV,1018.03,1016.63,
08222013,160550.004,$DERIV,1018.18,1016.78,
08222013,160551.018,$DERIV,1018.24,1016.84,
08222013,160552.032,$DERIV,1018.17,1016.77,
08222013,160553.046,$DERIV,1018.11,1016.71,
08222013,160554.060,$DERIV,1017.91,1016.51,
08222013,160555.074,$DERIV,1017.92,1016.52,
08222013,160556.088,$DERIV,1017.86,1016.46,
08222013,160557.102,$DERIV,1017.86,1016.46,
08222013,160558.116,$DERIV,1017.87,1016.47,
08222013,160559.130,$DERIV,1017.98,1016.58,
08222013,160600.144,$DERIV,1017.82,1016.42,
08222013,160601.158,$DERIV,1017.84,1016.44,
08222013,160602.172,$DERIV,1017.94,1016.54,
08222013,160603.186,$DERIV,1017.9,1016.5,
08222013,160604.200,$DERIV,1017.85,1016.45,
08222013,160605.214,$DERIV,1017.7,1016.3,
08222013,160606.228,$DERIV,1017.78,1016.38,
08222013,160607.242,$DERIV,1017.78,1016.38,
08222013,160608.256,$DERIV,1017.75,1016.35,
08222013,160609.270,$DERIV,1017.81,1016.41,
08222013,160610.285,$DERIV,1017.76,1016.36,
08222013,160611.299,$DERIV,1017.78,1016.38,
08222013,160612.313,$DERIV,1017.73,1016.33,
08222013,160613.327,$DERIV,1017.83,1016.43,
08222013,160614.341,$DERIV,1017.89,1016.49,
08222013,160615.355,$DERIV,1017.82,1016.42,
08222013,160616.369,$DERIV,1017.72,1016.32,
08222013,160617.383,$DERIV,1017.89,1016.49,
08222013,160618.397,$DERIV,1017.89,1016.49,
08222013,160619.411,$DERIV,1017.95,1016.55,
08222013,160620.425,$DERIV,1017.93,1016.53,
08222013,160621.439,$DERIV,1017.83,1016.43,
08222013,160622.453,$DERIV,1017.82,1016.42,
08222013,160623.467,$DERIV,1017.87,1016.47,
08222013,160624.481,$DERIV,1017.87,1016.47,
08222013,160625.495,$DERIV,1017.81,1016.41,
08222013,160626.509,$DERIV,1017.76,1016.36,
08222013,160627.523,$DERIV,1017.78,1016.38,
08222013,160628.537,$DERIV,1017.9,1016.5,
08222013,160629.551,$DERIV,1017.9,1016.5,
08222013,160630.565,$DERIV,1017.96,1016.56,
08222013,160631.579,$DERIV,1017.93,1016.53,
08222013,160632.594,$DERIV,1017.87,1016.47,
08222013,160633.608,$DERIV,1017.9,1016.5,
08222013,160634.622,$DERIV,1017.91,1016.51,
08222013,160635.636,$DERIV,1017.85,1016.45,
08222013,160636.650,$DERIV,1017.94,1016.54,
08222013,160637.664,$DERIV,1017.96,1016.56,
08222013,160638.678,$DERIV,1017.88,1016.48,
08222013,160639.692,$DERIV,1017.91,1016.51,
08222013,160640.706,$DERIV,1017.91,1016.51,
08222013,160641.720,$DERIV,1017.88,1016.48,
08222013,160642.734,$DERIV,1017.91,1016.51,
08222013,160643.748,$DERIV,1017.94,1016.54,
08222013,160644.762,$DERIV,1017.85,1016.45,
08222013,160645.776,$DERIV,1017.87,1016.47,
08222013,160646.790,$DERIV,1017.94,1016.54,
08222013,160647.804,$DERIV,1017.93,1016.53,
08222013,160648.818,$DERIV,1018,1016.6,
08222013,160649.832,$DERIV,1017.99,1016.59,
08222013,160650.846,$DERIV,1017.96,1016.56,
08222013,160651.860,$DERIV,1017.96,1016.56,
08222013,160652.874,$DERIV,1017.96,1016.56,
08222013,160653.888,$DERIV,1018.04,1016.64,
08222013,160654.903,$DERIV,1018.05,1016.65,
08222013,160655.917,$DERIV,1017.94,1016.54,
08222013,160656.931,$DERIV,1017.84,1016.44,
08222013,160657.945,$DERIV,1017.88,1016.48,
08222013,160658.959,$DERIV,1017.94,1016.54,
08222013,160659.973,$DERIV,1018.04,1016.64,
08222013,160700.987,$DERIV,1018.06,1016.66,
08222013,160702.001,$DERIV,1018.05,1016.65,
08222013,160703.015,$DERIV,1018.05,1016.65,
08222013,160704.029,$DERIV,1018.07,1016.67,
08222013,160705.043,$DERIV,1018.07,1016.67,
08222013,160706.057,$DERIV,1017.9,1016.5,
08222013,160707.071,$DERIV,1017.94,1016.54,
08222013,160708.085,$DERIV,1018.03,1016.63,
08222013,160709.130,$DERIV,1018.03,1016.63,
08222013,160710.144,$DERIV,1017.84,1016.44,
08222013,160711.158,$DERIV,1017.87,1016.47,
08222013,160712.188,$DERIV,1017.9,1016.5,
08222013,160713.202,$DERIV,1017.95,1016.55,
08222013,160714.216,$DERIV,1017.95,1016.55,
08222013,160715.230,$DERIV,1017.93,1016.53,
08222013,160716.244,$DERIV,1017.88,1016.48,
08222013,160717.258,$DERIV,1017.88,1016.48,
08222013,160718.272,$DERIV,1017.96,1016.56,
08222013,160719.286,$DERIV,1017.95,1016.55,
08222013,160720.300,$DERIV,1017.95,1016.55,
08222013,160721.315,$DERIV,1017.95,1016.55,
08222013,160722.329,$DERIV,1017.97,1016.57,
08222013,160723.343,$DERIV,1017.93,1016.53,
08222013,160724.357,$DERIV,1017.81,1016.41,
08222013,160725.371,$DERIV,1017.85,1016.45,
08222013,160726.385,$DERIV,1017.9,1016.5,
08222013,160727.399,$DERIV,1017.92,1016.52,
08222013,160728.413,$DERIV,1017.92,1016.52,
08222013,160729.427,$DERIV,1017.98,1016.58,
08222013,160730.441,$DERIV,1018.04,1016.64,
08222013,160731.455,$DERIV,1018.05,1016.65,
08222013,160732.469,$DERIV,1018.05,1016.65,
08222013,160733.483,$DERIV,1018.05,1016.65,
08222013,160734.497,$DERIV,1018.06,1016.66,
08222013,160735.511,$DERIV,1018.02,1016.62,
08222013,160736.525,$DERIV,1018.03,1016.63,
08222013,160737.539,$DERIV,1018.01,1016.61,
08222013,160738.553,$DERIV,1018.04,1016.64,
08222013,160739.567,$DERIV,1018.01,1016.61,
08222013,160740.581,$DERIV,1018,1016.6,
08222013,160741.595,$DERIV,1018.02,1016.62,
08222013,160742.609,$DERIV,1017.93,1016.53,
08222013,160743.624,$DERIV,1017.93,1016.53,
08222013,160744.653,$DERIV,1017.98,1016.58,
08222013,160745.667,$DERIV,1018.02,1016.62,
08222013,160746.681,$DERIV,1018.06,1016.66,
08222013,160747.695,$DERIV,1018.03,1016.63,
08222013,160748.709,$DERIV,1017.86,1016.46,
08222013,160749.723,$DERIV,1017.93,1016.53,
08222013,160750.737,$DERIV,1018.06,1016.66,
08222013,160751.751,$DERIV,1017.89,1016.49,
08222013,160752.766,$DERIV,1017.93,1016.53,
08222013,160753.780,$DERIV,1017.94,1016.54,
08222013,160754.794,$DERIV,1017.94,1016.54,
08222013,160755.823,$DERIV,1017.99,1016.59,
08222013,160756.837,$DERIV,1018,1016.6,
08222013,160757.851,$DERIV,1018.01,1016.61,
08222013,160758.865,$DERIV,1018.04,1016.64,
08222013,160759.879,$DERIV,1018.08,1016.68,
08222013,160800.893,$DERIV,1018.16,1016.76,
08222013,160801.908,$DERIV,1018.11,1016.71,
08222013,160802.922,$DERIV,1018.07,1016.67,
08222013,160803.936,$DERIV,1018.08,1016.68,
08222013,160804.965,$DERIV,1017.99,1016.59,
08222013,160805.979,$DERIV,1017.99,1016.59,
08222013,160806.993,$DERIV,1018.03,1016.63,
08222013,160808.007,$DERIV,1018.1,1016.7,
08222013,160809.021,$DERIV,1018.12,1016.72,
08222013,160810.036,$DERIV,1018.11,1016.71,
08222013,160811.050,$DERIV,1018.1,1016.7,
08222013,160812.079,$DERIV,1017.98,1016.58,
08222013,160813.093,$DERIV,1017.88,1016.48,
08222013,160814.107,$DERIV,1018,1016.6,
08222013,160815.121,$DERIV,1018.05,1016.65,
08222013,160816.135,$DERIV,1018.05,1016.65,
08222013,160817.149,$DERIV,1017.94,1016.54,
08222013,160818.163,$DERIV,1017.87,1016.47,
08222013,160819.178,$DERIV,1017.97,1016.57,
08222013,160820.192,$DERIV,1018,1016.6,
08222013,160821.206,$DERIV,1018.05,1016.65,
08222013,160822.220,$DERIV,1018.09,1016.69,
08222013,160823.234,$DERIV,1018.08,1016.68,
08222013,160824.248,$DERIV,1018.1,1016.7,
08222013,160825.262,$DERIV,1017.99,1016.59,
08222013,160826.276,$DERIV,1017.96,1016.56,
08222013,160827.290,$DERIV,1017.96,1016.56,
08222013,160828.304,$DERIV,1017.96,1016.56,
08222013,160829.318,$DERIV,1017.96,1016.56,
08222013,160830.332,$DERIV,1017.99,1016.59,
08222013,160831.346,$DERIV,1018.11,1016.71,
08222013,160832.360,$DERIV,1017.95,1016.55,
08222013,160833.374,$DERIV,1017.9,1016.5,
08222013,160834.388,$DERIV,1017.9,1016.5,
08222013,160835.402,$DERIV,1017.92,1016.52,
08222013,160836.416,$DERIV,1018.02,1016.62,
08222013,160837.430,$DERIV,1018.05,1016.65,
08222013,160838.444,$DERIV,1017.97,1016.57,
08222013,160839.458,$DERIV,1017.92,1016.52,
08222013,160840.472,$DERIV,1017.95,1016.55,
08222013,160841.487,$DERIV,1017.89,1016.49,
08222013,160842.501,$DERIV,1017.87,1016.47,
08222013,160843.515,$DERIV,1017.92,1016.52,
08222013,160844.529,$DERIV,1017.94,1016.54,
08222013,160845.543,$DERIV,1017.94,1016.54,
08222013,160846.557,$DERIV,1017.91,1016.51,
08222013,160847.571,$DERIV,1018.01,1016.61,
08222013,160848.600,$DERIV,1018.05,1016.65,
08222013,160849.614,$DERIV,1017.99,1016.59,
08222013,160850.629,$DERIV,1017.96,1016.56,
08222013,160851.658,$DERIV,1017.82,1016.42,
08222013,160852.672,$DERIV,1017.8,1016.4,
08222013,160853.702,$DERIV,1017.82,1016.42,
08222013,160854.732,$DERIV,1017.84,1016.44,
08222013,160855.746,$DERIV,1017.87,1016.47,
08222013,160856.760,$DERIV,1017.87,1016.47,
08222013,160857.774,$DERIV,1017.85,1016.45,
08222013,160858.803,$DERIV,1017.85,1016.45,
08222013,160859.817,$DERIV,1017.9,1016.5,
08222013,160900.831,$DERIV,1017.98,1016.58,
08222013,160901.845,$DERIV,1018.09,1016.69,
08222013,160902.859,$DERIV,1018.11,1016.71,
08222013,160903.874,$DERIV,1018.09,1016.69,
08222013,160904.888,$DERIV,1018.09,1016.69,
08222013,160905.902,$DERIV,1018.03,1016.63,
08222013,160906.916,$DERIV,1018.05,1016.65,
08222013,160907.945,$DERIV,1018.05,1016.65,
08222013,160908.959,$DERIV,1018.09,1016.69,
08222013,160909.973,$DERIV,1018.08,1016.68,
08222013,160910.987,$DERIV,1018.08,1016.68,
08222013,160912.001,$DERIV,1017.99,1016.59,
08222013,160913.016,$DERIV,1018,1016.6,
08222013,160914.030,$DERIV,1017.98,1016.58,
08222013,160915.044,$DERIV,1018.06,1016.66,
08222013,160916.058,$DERIV,1018,1016.6,
08222013,160917.072,$DERIV,1018.01,1016.61,
08222013,160918.086,$DERIV,1018.03,1016.63,
08222013,160919.115,$DERIV,1018.09,1016.69,
08222013,160920.129,$DERIV,1018.07,1016.67,
08222013,160921.143,$DERIV,1018.04,1016.64,
08222013,160922.158,$DERIV,1018.03,1016.63,
08222013,160923.172,$DERIV,1017.96,1016.56,
08222013,160924.186,$DERIV,1017.92,1016.52,
08222013,160925.200,$DERIV,1018.05,1016.65,
08222013,160926.214,$DERIV,1018.01,1016.61,
08222013,160927.228,$DERIV,1018.02,1016.62,
08222013,160928.242,$DERIV,1018.11,1016.71,
08222013,160929.256,$DERIV,1018.11,1016.71,
08222013,160930.270,$DERIV,1018.16,1016.76,
08222013,160931.284,$DERIV,1018.06,1016.66,
08222013,160932.298,$DERIV,1017.91,1016.51,
08222013,160933.312,$DERIV,1018.02,1016.62,
08222013,160934.326,$DERIV,1018,1016.6,
08222013,160935.340,$DERIV,1017.97,1016.57,
08222013,160936.354,$DERIV,1018.02,1016.62,
08222013,160937.368,$DERIV,1018.02,1016.62,
08222013,160938.382,$DERIV,1018.02,1016.62,
08222013,160939.396,$DERIV,1018.06,1016.66,
08222013,160940.410,$DERIV,1018.06,1016.66,
08222013,160941.424,$DERIV,1018.04,1016.64,
08222013,160942.438,$DERIV,1017.89,1016.49,
08222013,160943.452,$DERIV,1017.79,1016.39,
08222013,160944.467,$DERIV,1017.94,1016.54,
08222013,160945.481,$DERIV,1018.01,1016.61,
08222013,160946.495,$DERIV,1017.94,1016.54,
08222013,160947.540,$DERIV,1017.71,1016.31,
08222013,160948.554,$DERIV,1017.75,1016.35,
08222013,160949.584,$DERIV,1017.88,1016.48,
08222013,160950.598,$DERIV,1017.86,1016.46,
08222013,160951.612,$DERIV,1017.86,1016.46,
08222013,160952.641,$DERIV,1017.8,1016.4,
08222013,160953.655,$DERIV,1017.82,1016.42,
08222013,160954.669,$DERIV,1017.9,1016.5,
08222013,160955.683,$DERIV,1017.88,1016.48,
08222013,160956.697,$DERIV,1017.83,1016.43,
08222013,160957.712,$DERIV,1017.91,1016.51,
08222013,160958.726,$DERIV,1017.9,1016.5,
08222013,160959.740,$DERIV,1017.88,1016.48,
08222013,161000.754,$DERIV,1017.93,1016.53,
08222013,161001.768,$DERIV,1018.03,1016.63,
08222013,161002.782,$DERIV,1018.03,1016.63,
08222013,161003.796,$DERIV,1017.95,1016.55,
08222013,161004.810,$DERIV,1017.91,1016.51,
08222013,161005.824,$DERIV,1017.93,1016.53,
08222013,161006.838,$DERIV,1017.94,1016.54,
08222013,161007.852,$DERIV,1017.9,1016.5,
08222013,161008.866,$DERIV,1017.87,1016.47,
08222013,161009.880,$DERIV,1017.87,1016.47,
08222013,161010.894,$DERIV,1017.88,1016.48,
08222013,161011.908,$DERIV,1017.95,1016.55,
08222013,161012.922,$DERIV,1018.02,1016.62,
08222013,161013.936,$DERIV,1018.06,1016.66,
08222013,161014.950,$DERIV,1018.08,1016.68,
08222013,161015.964,$DERIV,1018.02,1016.62,
08222013,161017.010,$DERIV,1017.96,1016.56,
08222013,161018.024,$DERIV,1017.94,1016.54,
08222013,161019.038,$DERIV,1017.94,1016.54,
08222013,161020.052,$DERIV,1017.94,1016.54,
08222013,161021.066,$DERIV,1018,1016.6,
08222013,161022.080,$DERIV,1017.86,1016.46,
08222013,161023.094,$DERIV,1017.89,1016.49,
08222013,161024.108,$DERIV,1017.89,1016.49,
08222013,161025.122,$DERIV,1018.07,1016.67,
08222013,161026.136,$DERIV,1018.04,1016.64,
08222013,161027.150,$DERIV,1017.98,1016.58,
08222013,161028.164,$DERIV,1017.92,1016.52,
08222013,161029.178,$DERIV,1017.99,1016.59,
08222013,161030.192,$DERIV,1017.99,1016.59,
08222013,161031.206,$DERIV,1017.99,1016.59,
08222013,161032.220,$DERIV,1017.95,1016.55,
08222013,161033.234,$DERIV,1017.8,1016.4,
08222013,161034.248,$DERIV,1017.75,1016.35,
08222013,161035.262,$DERIV,1017.84,1016.44,
08222013,161036.276,$DERIV,1017.94,1016.54,
08222013,161037.291,$DERIV,1017.96,1016.56,
08222013,161038.305,$DERIV,1017.94,1016.54,
08222013,161039.334,$DERIV,1017.98,1016.58,
08222013,161040.348,$DERIV,1017.93,1016.53,
08222013,161041.362,$DERIV,1017.93,1016.53,
08222013,161042.376,$DERIV,1017.94,1016.54,
08222013,161043.390,$DERIV,1017.95,1016.55,
08222013,161044.404,$DERIV,1017.93,1016.53,
08222013,161045.418,$DERIV,1017.9,1016.5,
08222013,161046.433,$DERIV,1017.84,1016.44,
08222013,161047.447,$DERIV,1017.9,1016.5,
08222013,161048.461,$DERIV,1017.95,1016.55,
08222013,161049.475,$DERIV,1017.98,1016.58,
08222013,161050.489,$DERIV,1017.9,1016.5,
08222013,161051.518,$DERIV,1017.81,1016.41,
08222013,161052.532,$DERIV,1017.81,1016.41,
08222013,161053.546,$DERIV,1017.83,1016.43,
08222013,161054.560,$DERIV,1017.83,1016.43,
08222013,161055.575,$DERIV,1017.81,1016.41,
08222013,161056.589,$DERIV,1017.91,1016.51,
08222013,161057.603,$DERIV,1017.92,1016.52,
08222013,161058.632,$DERIV,1017.96,1016.56,
08222013,161059.646,$DERIV,1017.98,1016.58,
08222013,161100.660,$DERIV,1017.97,1016.57,
08222013,161101.690,$DERIV,1017.97,1016.57,
08222013,161102.704,$DERIV,1017.94,1016.54,
08222013,161103.718,$DERIV,1017.94,1016.54,
08222013,161104.732,$DERIV,1017.8,1016.4,
08222013,161105.746,$DERIV,1017.86,1016.46,
08222013,161106.760,$DERIV,1017.86,1016.46,
08222013,161107.774,$DERIV,1017.89,1016.49,
08222013,161108.788,$DERIV,1017.94,1016.54,
08222013,161109.802,$DERIV,1017.91,1016.51,
08222013,161110.816,$DERIV,1017.9,1016.5,
08222013,161111.830,$DERIV,1017.96,1016.56,
08222013,161112.845,$DERIV,1017.9,1016.5,
08222013,161113.859,$DERIV,1017.89,1016.49,
08222013,161114.873,$DERIV,1017.89,1016.49,
08222013,161115.887,$DERIV,1018.02,1016.62,
08222013,161116.901,$DERIV,1017.95,1016.55,
08222013,161117.915,$DERIV,1017.92,1016.52,
08222013,161118.929,$DERIV,1017.89,1016.49,
08222013,161119.943,$DERIV,1017.86,1016.46,
08222013,161120.957,$DERIV,1017.72,1016.32,
08222013,161121.971,$DERIV,1017.81,1016.41,
08222013,161122.985,$DERIV,1017.96,1016.56,
08222013,161123.999,$DERIV,1017.88,1016.48,
08222013,161125.013,$DERIV,1017.79,1016.39,
08222013,161126.027,$DERIV,1017.79,1016.39,
08222013,161127.041,$DERIV,1017.85,1016.45,
08222013,161128.055,$DERIV,1017.89,1016.49,
08222013,161129.069,$DERIV,1017.88,1016.48,
08222013,161130.099,$DERIV,1017.87,1016.47,
08222013,161131.113,$DERIV,1017.9,1016.5,
08222013,161132.127,$DERIV,1017.87,1016.47,
08222013,161133.141,$DERIV,1017.87,1016.47,
08222013,161134.155,$DERIV,1017.88,1016.48,
08222013,161135.169,$DERIV,1017.86,1016.46,
08222013,161136.183,$DERIV,1017.83,1016.43,
08222013,161137.197,$DERIV,1017.84,1016.44,
08222013,161138.211,$DERIV,1017.87,1016.47,
08222013,161139.225,$DERIV,1017.87,1016.47,
08222013,161140.239,$DERIV,1017.9,1016.5,
08222013,161141.253,$DERIV,1017.94,1016.54,
08222013,161142.267,$DERIV,1017.93,1016.53,
08222013,161143.281,$DERIV,1017.91,1016.51,
08222013,161144.296,$DERIV,1017.91,1016.51,
08222013,161145.310,$DERIV,1017.85,1016.45,
08222013,161146.324,$DERIV,1017.84,1016.44,
08222013,161147.338,$DERIV,1017.93,1016.53,
08222013,161148.352,$DERIV,1018.05,1016.65,
08222013,161149.366,$DERIV,1018.01,1016.61,
08222013,161150.380,$DERIV,1017.78,1016.38,
08222013,161151.394,$DERIV,1017.83,1016.43,
08222013,161152.408,$DERIV,1017.91,1016.51,
08222013,161153.422,$DERIV,1018,1016.6,
08222013,161154.436,$DERIV,1018.07,1016.67,
08222013,161155.450,$DERIV,1018.07,1016.67,
08222013,161156.464,$DERIV,1018.05,1016.65,
08222013,161157.478,$DERIV,1017.94,1016.54,
08222013,161158.492,$DERIV,1017.8,1016.4,
08222013,161159.506,$DERIV,1017.78,1016.38,
08222013,161200.520,$DERIV,1017.94,1016.54,
08222013,161201.534,$DERIV,1017.99,1016.59,
08222013,161202.548,$DERIV,1017.98,1016.58,
08222013,161203.562,$DERIV,1018.01,1016.61,
08222013,161204.576,$DERIV,1018.06,1016.66,
08222013,161205.590,$DERIV,1018.02,1016.62,
08222013,161206.605,$DERIV,1018.02,1016.62,
08222013,161207.619,$DERIV,1018,1016.6,
08222013,161208.633,$DERIV,1017.93,1016.53,
08222013,161209.647,$DERIV,1017.96,1016.56,
08222013,161210.661,$DERIV,1018.03,1016.63,
08222013,161211.675,$DERIV,1018.03,1016.63,
08222013,161212.689,$DERIV,1018.1,1016.7,
08222013,161213.703,$DERIV,1018.05,1016.65,
08222013,161214.717,$DERIV,1017.97,1016.57,
08222013,161215.731,$DERIV,1017.95,1016.55,
08222013,161216.745,$DERIV,1018.01,1016.61,
08222013,161217.759,$DERIV,1018.01,1016.61,
08222013,161218.773,$DERIV,1018.07,1016.67,
08222013,161219.787,$DERIV,1017.9,1016.5,
08222013,161220.801,$DERIV,1017.85,1016.45,
08222013,161221.815,$DERIV,1017.95,1016.55,
08222013,161222.829,$DERIV,1017.98,1016.58,
08222013,161223.843,$DERIV,1017.97,1016.57,
08222013,161224.857,$DERIV,1017.95,1016.55,
08222013,161225.871,$DERIV,1017.91,1016.51,
08222013,161226.885,$DERIV,1017.89,1016.49,
08222013,161227.899,$DERIV,1017.89,1016.49,
08222013,161228.914,$DERIV,1017.89,1016.49,
08222013,161229.928,$DERIV,1017.92,1016.52,
08222013,161230.942,$DERIV,1017.89,1016.49,
08222013,161231.956,$DERIV,1017.81,1016.41,
08222013,161232.970,$DERIV,1017.92,1016.52,
08222013,161233.984,$DERIV,1017.97,1016.57,
08222013,161234.998,$DERIV,1018,1016.6,
08222013,161236.012,$DERIV,1017.97,1016.57,
08222013,161237.026,$DERIV,1017.95,1016.55,
08222013,161238.040,$DERIV,1017.86,1016.46,
08222013,161239.054,$DERIV,1017.74,1016.34,
08222013,161240.068,$DERIV,1017.71,1016.31,
08222013,161241.082,$DERIV,1017.71,1016.31,
08222013,161242.096,$DERIV,1017.76,1016.36,
08222013,161243.110,$DERIV,1017.77,1016.37,
08222013,161244.124,$DERIV,1017.87,1016.47,
08222013,161245.138,$DERIV,1017.91,1016.51,
08222013,161246.152,$DERIV,1017.94,1016.54,
08222013,161247.166,$DERIV,1017.96,1016.56,
08222013,161248.180,$DERIV,1017.89,1016.49,
08222013,161249.194,$DERIV,1017.88,1016.48,
08222013,161250.208,$DERIV,1017.88,1016.48,
08222013,161251.223,$DERIV,1017.96,1016.56,
08222013,161252.237,$DERIV,1018.04,1016.64,
08222013,161253.251,$DERIV,1018.12,1016.72,
08222013,161254.265,$DERIV,1018.12,1016.72,
08222013,161255.279,$DERIV,1018.05,1016.65,
08222013,161256.293,$DERIV,1018.12,1016.72,
08222013,161257.307,$DERIV,1018.14,1016.74,
08222013,161258.321,$DERIV,1018.06,1016.66,
08222013,161259.335,$DERIV,1017.97,1016.57,
08222013,161300.365,$DERIV,1017.99,1016.59,
08222013,161301.379,$DERIV,1017.99,1016.59,
08222013,161302.393,$DERIV,1017.97,1016.57,
08222013,161303.407,$DERIV,1017.93,1016.53,
08222013,161304.421,$DERIV,1017.99,1016.59,
08222013,161305.435,$DERIV,1017.97,1016.57,
08222013,161306.449,$DERIV,1018.06,1016.66,
08222013,161307.463,$DERIV,1018.16,1016.76,
08222013,161308.477,$DERIV,1017.87,1016.47,
08222013,161309.491,$DERIV,1017.87,1016.47,
08222013,161310.505,$DERIV,1017.81,1016.41,
08222013,161311.519,$DERIV,1017.89,1016.49,
08222013,161312.533,$DERIV,1017.88,1016.48,
08222013,161313.547,$DERIV,1017.82,1016.42,
08222013,161314.561,$DERIV,1017.82,1016.42,
08222013,161315.575,$DERIV,1017.71,1016.31,
08222013,161316.589,$DERIV,1017.72,1016.32,
08222013,161317.603,$DERIV,1017.73,1016.33,
08222013,161318.617,$DERIV,1017.76,1016.36,
08222013,161319.631,$DERIV,1017.83,1016.43,
08222013,161320.645,$DERIV,1017.83,1016.43,
08222013,161321.675,$DERIV,1017.9,1016.5,
08222013,161322.689,$DERIV,1018.02,1016.62,
08222013,161323.703,$DERIV,1018.02,1016.62,
08222013,161324.717,$DERIV,1017.97,1016.57,
08222013,161325.731,$DERIV,1017.85,1016.45,
08222013,161326.745,$DERIV,1017.8,1016.4,
08222013,161327.759,$DERIV,1017.79,1016.39,
08222013,161328.773,$DERIV,1017.76,1016.36,
08222013,161329.787,$DERIV,1017.78,1016.38,
08222013,161330.801,$DERIV,1017.73,1016.33,
08222013,161331.816,$DERIV,1017.73,1016.33,
08222013,161332.830,$DERIV,1017.67,1016.27,
08222013,161333.844,$DERIV,1017.66,1016.26,
08222013,161334.858,$DERIV,1017.71,1016.31,
08222013,161335.872,$DERIV,1017.72,1016.32,
08222013,161336.886,$DERIV,1017.73,1016.33,
08222013,161337.900,$DERIV,1017.77,1016.37,
08222013,161338.914,$DERIV,1017.79,1016.39,
08222013,161339.928,$DERIV,1017.71,1016.31,
08222013,161340.942,$DERIV,1017.71,1016.31,
08222013,161341.972,$DERIV,1017.65,1016.25,
08222013,161342.986,$DERIV,1017.65,1016.25,
08222013,161344.000,$DERIV,1017.58,1016.18,
08222013,161345.014,$DERIV,1017.7,1016.3,
08222013,161346.028,$DERIV,1017.58,1016.18,
08222013,161347.042,$DERIV,1017.52,1016.12,
08222013,161348.056,$DERIV,1017.73,1016.33,
08222013,161349.070,$DERIV,1017.82,1016.42,
08222013,161350.084,$DERIV,1017.75,1016.35,
08222013,161351.098,$DERIV,1017.65,1016.25,
08222013,161352.112,$DERIV,1017.74,1016.34,
08222013,161353.126,$DERIV,1017.74,1016.34,
08222013,161354.140,$DERIV,1017.82,1016.42,
08222013,161355.154,$DERIV,1017.73,1016.33,
08222013,161356.168,$DERIV,1017.72,1016.32,
08222013,161357.182,$DERIV,1017.72,1016.32,
08222013,161358.196,$DERIV,1017.68,1016.28,
08222013,161359.210,$DERIV,1017.66,1016.26,
08222013,161400.224,$DERIV,1017.59,1016.19,
08222013,161401.238,$DERIV,1017.63,1016.23,
08222013,161402.253,$DERIV,1017.71,1016.31,
08222013,161403.267,$DERIV,1017.76,1016.36,
08222013,161404.281,$DERIV,1017.76,1016.36,
08222013,161405.295,$DERIV,1017.75,1016.35,
08222013,161406.309,$DERIV,1017.81,1016.41,
08222013,161407.323,$DERIV,1017.78,1016.38,
08222013,161408.337,$DERIV,1017.8,1016.4,
08222013,161409.351,$DERIV,1017.86,1016.46,
08222013,161410.380,$DERIV,1017.84,1016.44,
08222013,161411.395,$DERIV,1017.8,1016.4,
08222013,161412.409,$DERIV,1017.71,1016.31,
08222013,161413.423,$DERIV,1017.78,1016.38,
08222013,161414.437,$DERIV,1017.82,1016.42,
08222013,161415.451,$DERIV,1017.82,1016.42,
08222013,161416.465,$DERIV,1017.72,1016.32,
08222013,161417.479,$DERIV,1017.79,1016.39,
08222013,161418.493,$DERIV,1017.84,1016.44,
08222013,161419.507,$DERIV,1017.77,1016.37,
08222013,161420.521,$DERIV,1017.72,1016.32,
08222013,161421.535,$DERIV,1017.81,1016.41,
08222013,161422.549,$DERIV,1017.79,1016.39,
08222013,161423.563,$DERIV,1017.67,1016.27,
08222013,161424.577,$DERIV,1017.65,1016.25,
08222013,161425.591,$DERIV,1017.69,1016.29,
08222013,161426.605,$DERIV,1017.69,1016.29,
08222013,161427.619,$DERIV,1017.74,1016.34,
08222013,161428.633,$DERIV,1017.73,1016.33,
08222013,161429.647,$DERIV,1017.76,1016.36,
08222013,161430.661,$DERIV,1017.8,1016.4,
08222013,161431.675,$DERIV,1017.84,1016.44,
08222013,161432.689,$DERIV,1017.81,1016.41,
08222013,161433.704,$DERIV,1017.83,1016.43,
08222013,161434.718,$DERIV,1017.83,1016.43,
08222013,161435.732,$DERIV,1017.87,1016.47,
08222013,161436.746,$DERIV,1017.83,1016.43,
08222013,161437.760,$DERIV,1017.74,1016.34,
08222013,161438.789,$DERIV,1017.8,1016.4,
08222013,161439.803,$DERIV,1017.76,1016.36,
08222013,161440.817,$DERIV,1017.69,1016.29,
08222013,161441.831,$DERIV,1017.69,1016.29,
08222013,161442.846,$DERIV,1017.7,1016.3,
08222013,161443.860,$DERIV,1017.7,1016.3,
08222013,161444.874,$DERIV,1017.65,1016.25,
08222013,161445.888,$DERIV,1017.65,1016.25,
08222013,161446.902,$DERIV,1017.69,1016.29,
08222013,161447.916,$DERIV,1017.77,1016.37,
08222013,161448.930,$DERIV,1017.92,1016.52,
08222013,161449.944,$DERIV,1017.89,1016.49,
08222013,161450.958,$DERIV,1017.65,1016.25,
08222013,161451.972,$DERIV,1017.63,1016.23,
08222013,161452.986,$DERIV,1017.74,1016.34,
08222013,161454.000,$DERIV,1017.75,1016.35,
08222013,161455.014,$DERIV,1017.77,1016.37,
08222013,161456.028,$DERIV,1017.79,1016.39,
08222013,161457.042,$DERIV,1017.79,1016.39,
08222013,161458.056,$DERIV,1017.79,1016.39,
08222013,161459.070,$DERIV,1017.76,1016.36,
08222013,161500.084,$DERIV,1017.68,1016.28,
08222013,161501.098,$DERIV,1017.78,1016.38,
08222013,161502.112,$DERIV,1017.77,1016.37,
08222013,161503.126,$DERIV,1017.77,1016.37,
08222013,161504.140,$DERIV,1017.84,1016.44,
08222013,161505.155,$DERIV,1017.81,1016.41,
08222013,161506.169,$DERIV,1017.76,1016.36,
08222013,161507.183,$DERIV,1017.76,1016.36,
08222013,161508.197,$DERIV,1017.68,1016.28,
08222013,161509.211,$DERIV,1017.73,1016.33,
08222013,161510.225,$DERIV,1017.76,1016.36,
08222013,161511.239,$DERIV,1017.75,1016.35,
08222013,161512.253,$DERIV,1017.65,1016.25,
08222013,161513.267,$DERIV,1017.77,1016.37,
08222013,161514.281,$DERIV,1017.83,1016.43,
08222013,161515.295,$DERIV,1017.84,1016.44,
08222013,161516.309,$DERIV,1017.68,1016.28,
08222013,161517.323,$DERIV,1017.71,1016.31,
08222013,161518.337,$DERIV,1017.71,1016.31,
08222013,161519.351,$DERIV,1017.81,1016.41,
08222013,161520.365,$DERIV,1017.84,1016.44,
08222013,161521.379,$DERIV,1017.73,1016.33,
08222013,161522.393,$DERIV,1017.68,1016.28,
08222013,161523.407,$DERIV,1017.7,1016.3,
08222013,161524.421,$DERIV,1017.76,1016.36,
08222013,161525.435,$DERIV,1017.83,1016.43,
08222013,161526.449,$DERIV,1017.88,1016.48,
08222013,161527.464,$DERIV,1017.87,1016.47,
08222013,161528.478,$DERIV,1017.86,1016.46,
08222013,161529.492,$DERIV,1017.86,1016.46,
08222013,161530.506,$DERIV,1017.9,1016.5,
08222013,161531.520,$DERIV,1017.96,1016.56,
08222013,161532.534,$DERIV,1017.99,1016.59,
08222013,161533.548,$DERIV,1018.01,1016.61,
08222013,161534.562,$DERIV,1017.97,1016.57,
08222013,161535.576,$DERIV,1017.95,1016.55,
08222013,161536.590,$DERIV,1017.94,1016.54,
08222013,161537.604,$DERIV,1017.83,1016.43,
08222013,161538.618,$DERIV,1017.67,1016.27,
08222013,161539.632,$DERIV,1017.66,1016.26,
08222013,161540.662,$DERIV,1017.66,1016.26,
08222013,161541.676,$DERIV,1017.68,1016.28,
08222013,161542.690,$DERIV,1017.8,1016.4,
08222013,161543.719,$DERIV,1017.9,1016.5,
08222013,161544.734,$DERIV,1017.94,1016.54,
08222013,161545.748,$DERIV,1017.85,1016.45,
08222013,161546.762,$DERIV,1017.86,1016.46,
08222013,161547.776,$DERIV,1017.83,1016.43,
08222013,161548.790,$DERIV,1017.97,1016.57,
08222013,161549.804,$DERIV,1017.93,1016.53,
08222013,161550.818,$DERIV,1017.94,1016.54,
08222013,161551.832,$DERIV,1017.94,1016.54,
08222013,161552.846,$DERIV,1017.92,1016.52,
08222013,161553.860,$DERIV,1018,1016.6,
08222013,161554.874,$DERIV,1018,1016.6,
08222013,161555.888,$DERIV,1017.87,1016.47,
08222013,161556.902,$DERIV,1017.87,1016.47,
08222013,161557.916,$DERIV,1017.83,1016.43,
08222013,161558.930,$DERIV,1017.97,1016.57,
08222013,161559.944,$DERIV,1017.86,1016.46,
08222013,161600.958,$DERIV,1017.56,1016.16,
08222013,161601.972,$DERIV,1017.59,1016.19,
08222013,161602.986,$DERIV,1017.59,1016.19,
08222013,161604.000,$DERIV,1017.73,1016.33,
08222013,161605.014,$DERIV,1017.8,1016.4,
08222013,161606.028,$DERIV,1017.9,1016.5,
08222013,161607.043,$DERIV,1017.79,1016.39,
08222013,161608.057,$DERIV,1017.79,1016.39,
08222013,161609.071,$DERIV,1017.79,1016.39,
08222013,161610.085,$DERIV,1017.79,1016.39,
08222013,161611.099,$DERIV,1017.81,1016.41,
08222013,161612.113,$DERIV,1017.78,1016.38,
08222013,161613.127,$DERIV,1017.76,1016.36,
08222013,161614.141,$DERIV,1017.71,1016.31,
08222013,161615.170,$DERIV,1017.77,1016.37,
08222013,161616.185,$DERIV,1017.81,1016.41,
08222013,161617.199,$DERIV,1017.72,1016.32,
08222013,161618.213,$DERIV,1017.7,1016.3,
08222013,161619.227,$DERIV,1017.73,1016.33,
08222013,161620.241,$DERIV,1017.74,1016.34,
08222013,161621.255,$DERIV,1017.74,1016.34,
08222013,161622.269,$DERIV,1017.79,1016.39,
08222013,161623.283,$DERIV,1017.77,1016.37,
08222013,161624.297,$DERIV,1017.65,1016.25,
08222013,161625.311,$DERIV,1017.73,1016.33,
08222013,161626.325,$DERIV,1017.81,1016.41,
08222013,161627.339,$DERIV,1017.78,1016.38,
08222013,161628.353,$DERIV,1017.76,1016.36,
08222013,161629.367,$DERIV,1017.68,1016.28,
08222013,161630.397,$DERIV,1017.61,1016.21,
08222013,161631.411,$DERIV,1017.63,1016.23,
08222013,161632.425,$DERIV,1017.63,1016.23,
08222013,161633.439,$DERIV,1017.61,1016.21,
08222013,161634.453,$DERIV,1017.64,1016.24,
08222013,161635.467,$DERIV,1017.71,1016.31,
08222013,161636.481,$DERIV,1017.66,1016.26,
08222013,161637.495,$DERIV,1017.71,1016.31,
08222013,161638.509,$DERIV,1017.71,1016.31,
08222013,161639.523,$DERIV,1017.68,1016.28,
08222013,161640.537,$DERIV,1017.66,1016.26,
08222013,161641.551,$DERIV,1017.57,1016.17,
08222013,161642.565,$DERIV,1017.66,1016.26,
08222013,161643.579,$DERIV,1017.66,1016.26,
08222013,161644.593,$DERIV,1017.7,1016.3,
08222013,161645.607,$DERIV,1017.69,1016.29,
08222013,161646.621,$DERIV,1017.62,1016.22,
08222013,161647.636,$DERIV,1017.69,1016.29,
08222013,161648.650,$DERIV,1017.72,1016.32,
08222013,161649.664,$DERIV,1017.82,1016.42,
08222013,161650.678,$DERIV,1017.84,1016.44,
08222013,161651.692,$DERIV,1017.86,1016.46,
08222013,161652.706,$DERIV,1017.86,1016.46,
08222013,161653.720,$DERIV,1017.85,1016.45,
08222013,161654.734,$DERIV,1017.85,1016.45,
08222013,161655.748,$DERIV,1017.75,1016.35,
08222013,161656.762,$DERIV,1017.68,1016.28,
08222013,161657.776,$DERIV,1017.72,1016.32,
08222013,161658.790,$DERIV,1017.84,1016.44,
08222013,161659.804,$DERIV,1017.89,1016.49,
08222013,161700.818,$DERIV,1017.92,1016.52,
08222013,161701.848,$DERIV,1017.92,1016.52,
08222013,161702.862,$DERIV,1017.7,1016.3,
08222013,161703.876,$DERIV,1017.68,1016.28,
08222013,161704.890,$DERIV,1017.69,1016.29,
08222013,161705.904,$DERIV,1017.69,1016.29,
08222013,161706.918,$DERIV,1017.76,1016.36,
08222013,161707.932,$DERIV,1017.82,1016.42,
08222013,161708.946,$DERIV,1017.77,1016.37,
08222013,161709.960,$DERIV,1017.81,1016.41,
08222013,161710.974,$DERIV,1017.88,1016.48,
08222013,161711.988,$DERIV,1017.76,1016.36,
08222013,161713.002,$DERIV,1017.56,1016.16,
08222013,161714.016,$DERIV,1017.72,1016.32,
08222013,161715.030,$DERIV,1017.9,1016.5,
08222013,161716.044,$DERIV,1017.9,1016.5,
08222013,161717.058,$DERIV,1017.82,1016.42,
08222013,161718.072,$DERIV,1017.82,1016.42,
08222013,161719.087,$DERIV,1017.93,1016.53,
08222013,161720.101,$DERIV,1017.82,1016.42,
08222013,161721.115,$DERIV,1017.85,1016.45,
08222013,161722.129,$DERIV,1017.74,1016.34,
08222013,161723.143,$DERIV,1017.61,1016.21,
08222013,161724.157,$DERIV,1017.66,1016.26,
08222013,161725.186,$DERIV,1017.77,1016.37,
08222013,161726.200,$DERIV,1017.74,1016.34,
08222013,161727.215,$DERIV,1017.74,1016.34,
08222013,161728.229,$DERIV,1017.62,1016.22,
08222013,161729.243,$DERIV,1017.67,1016.27,
08222013,161730.257,$DERIV,1017.73,1016.33,
08222013,161731.271,$DERIV,1017.76,1016.36,
08222013,161732.285,$DERIV,1017.7,1016.3,
08222013,161733.299,$DERIV,1017.66,1016.26,
08222013,161734.313,$DERIV,1017.82,1016.42,
08222013,161735.327,$DERIV,1017.82,1016.42,
08222013,161736.341,$DERIV,1017.88,1016.48,
08222013,161737.355,$DERIV,1017.77,1016.37,
08222013,161738.369,$DERIV,1017.77,1016.37,
08222013,161739.383,$DERIV,1017.76,1016.36,
08222013,161740.397,$DERIV,1017.72,1016.32,
08222013,161741.411,$DERIV,1017.63,1016.23,
08222013,161742.425,$DERIV,1017.73,1016.33,
08222013,161743.439,$DERIV,1017.67,1016.27,
08222013,161744.453,$DERIV,1017.71,1016.31,
08222013,161745.467,$DERIV,1017.64,1016.24,
08222013,161746.481,$DERIV,1017.64,1016.24,
08222013,161747.495,$DERIV,1017.76,1016.36,
08222013,161748.509,$DERIV,1017.79,1016.39,
08222013,161749.524,$DERIV,1017.81,1016.41,
08222013,161750.538,$DERIV,1017.81,1016.41,
08222013,161751.552,$DERIV,1017.83,1016.43,
08222013,161752.566,$DERIV,1017.7,1016.3,
08222013,161753.580,$DERIV,1017.73,1016.33,
08222013,161754.594,$DERIV,1017.81,1016.41,
08222013,161755.608,$DERIV,1017.82,1016.42,
08222013,161756.637,$DERIV,1017.77,1016.37,
08222013,161757.651,$DERIV,1017.77,1016.37,
08222013,161758.666,$DERIV,1017.81,1016.41,
08222013,161759.680,$DERIV,1017.9,1016.5,
08222013,161800.694,$DERIV,1017.81,1016.41,
08222013,161801.708,$DERIV,1017.66,1016.26,
08222013,161802.722,$DERIV,1017.72,1016.32,
08222013,161803.736,$DERIV,1017.72,1016.32,
08222013,161804.750,$DERIV,1017.75,1016.35,
08222013,161805.764,$DERIV,1017.74,1016.34,
08222013,161806.778,$DERIV,1017.72,1016.32,
08222013,161807.792,$DERIV,1017.75,1016.35,
08222013,161808.806,$DERIV,1017.75,1016.35,
08222013,161809.820,$DERIV,1017.79,1016.39,
08222013,161810.834,$DERIV,1017.83,1016.43,
08222013,161811.848,$DERIV,1017.77,1016.37,
08222013,161812.862,$DERIV,1017.71,1016.31,
08222013,161813.876,$DERIV,1017.78,1016.38,
08222013,161814.890,$DERIV,1017.82,1016.42,
08222013,161815.904,$DERIV,1017.73,1016.33,
08222013,161816.918,$DERIV,1017.67,1016.27,
08222013,161817.932,$DERIV,1017.62,1016.22,
08222013,161818.946,$DERIV,1017.6,1016.2,
08222013,161819.960,$DERIV,1017.6,1016.2,
08222013,161820.975,$DERIV,1017.64,1016.24,
08222013,161821.989,$DERIV,1017.64,1016.24,
08222013,161823.003,$DERIV,1017.78,1016.38,
08222013,161824.017,$DERIV,1017.84,1016.44,
08222013,161825.031,$DERIV,1017.89,1016.49,
08222013,161826.045,$DERIV,1017.77,1016.37,
08222013,161827.059,$DERIV,1017.65,1016.25,
08222013,161828.073,$DERIV,1017.67,1016.27,
08222013,161829.087,$DERIV,1017.72,1016.32,
08222013,161830.101,$DERIV,1017.72,1016.32,
08222013,161831.115,$DERIV,1017.77,1016.37,
08222013,161832.129,$DERIV,1017.78,1016.38,
08222013,161833.143,$DERIV,1017.61,1016.21,
08222013,161834.157,$DERIV,1017.53,1016.13,
08222013,161835.171,$DERIV,1017.72,1016.32,
08222013,161836.185,$DERIV,1017.71,1016.31,
08222013,161837.199,$DERIV,1017.67,1016.27,
08222013,161838.213,$DERIV,1017.62,1016.22,
08222013,161839.227,$DERIV,1017.72,1016.32,
08222013,161840.241,$DERIV,1017.75,1016.35,
08222013,161841.255,$DERIV,1017.75,1016.35,
08222013,161842.269,$DERIV,1017.68,1016.28,
08222013,161843.284,$DERIV,1017.6,1016.2,
08222013,161844.313,$DERIV,1017.63,1016.23,
08222013,161845.327,$DERIV,1017.68,1016.28,
08222013,161846.341,$DERIV,1017.71,1016.31,
08222013,161847.355,$DERIV,1017.78,1016.38,
08222013,161848.369,$DERIV,1017.8,1016.4,
08222013,161849.383,$DERIV,1017.75,1016.35,
08222013,161850.397,$DERIV,1017.69,1016.29,
08222013,161851.411,$DERIV,1017.71,1016.31,
08222013,161852.426,$DERIV,1017.71,1016.31,
08222013,161853.440,$DERIV,1017.67,1016.27,
08222013,161854.454,$DERIV,1017.71,1016.31,
08222013,161855.468,$DERIV,1017.72,1016.32,
08222013,161856.482,$DERIV,1017.74,1016.34,
08222013,161857.496,$DERIV,1017.75,1016.35,
08222013,161858.510,$DERIV,1017.8,1016.4,
08222013,161859.524,$DERIV,1017.83,1016.43,
08222013,161900.538,$DERIV,1017.8,1016.4,
08222013,161901.552,$DERIV,1017.79,1016.39,
08222013,161902.566,$DERIV,1017.79,1016.39,
08222013,161903.580,$DERIV,1017.82,1016.42,
08222013,161904.594,$DERIV,1017.86,1016.46,
08222013,161905.608,$DERIV,1017.94,1016.54,
08222013,161906.622,$DERIV,1017.89,1016.49,
08222013,161907.636,$DERIV,1017.79,1016.39,
08222013,161908.650,$DERIV,1017.69,1016.29,
08222013,161909.680,$DERIV,1017.78,1016.38,
08222013,161910.694,$DERIV,1017.82,1016.42,
08222013,161911.708,$DERIV,1017.82,1016.42,
08222013,161912.722,$DERIV,1017.73,1016.33,
08222013,161913.736,$DERIV,1017.77,1016.37,
08222013,161914.750,$DERIV,1017.71,1016.31,
08222013,161915.764,$DERIV,1017.57,1016.17,
08222013,161916.778,$DERIV,1017.67,1016.27,
08222013,161917.792,$DERIV,1017.81,1016.41,
08222013,161918.806,$DERIV,1017.69,1016.29,
08222013,161919.820,$DERIV,1017.59,1016.19,
08222013,161920.834,$DERIV,1017.8,1016.4,
08222013,161921.848,$DERIV,1017.82,1016.42,
08222013,161922.878,$DERIV,1017.82,1016.42,
08222013,161923.892,$DERIV,1017.65,1016.25,
08222013,161924.906,$DERIV,1017.72,1016.32,
08222013,161925.920,$DERIV,1017.77,1016.37,
08222013,161926.934,$DERIV,1017.88,1016.48,
08222013,161927.948,$DERIV,1017.91,1016.51,
08222013,161928.962,$DERIV,1017.9,1016.5,
08222013,161929.976,$DERIV,1017.87,1016.47,
08222013,161930.990,$DERIV,1017.81,1016.41,
08222013,161932.005,$DERIV,1017.88,1016.48,
08222013,161933.019,$DERIV,1017.88,1016.48,
08222013,161934.033,$DERIV,1017.82,1016.42,
08222013,161935.047,$DERIV,1017.81,1016.41,
08222013,161936.061,$DERIV,1017.81,1016.41,
08222013,161937.075,$DERIV,1017.72,1016.32,
08222013,161938.089,$DERIV,1017.74,1016.34,
08222013,161939.103,$DERIV,1017.8,1016.4,
08222013,161940.117,$DERIV,1017.85,1016.45,
08222013,161941.131,$DERIV,1017.99,1016.59,
08222013,161942.145,$DERIV,1018.15,1016.75,
08222013,161943.159,$DERIV,1018.11,1016.71,
08222013,161944.173,$DERIV,1018.11,1016.71,
08222013,161945.203,$DERIV,1017.88,1016.48,
08222013,161946.217,$DERIV,1017.83,1016.43,
08222013,161947.231,$DERIV,1017.83,1016.43,
08222013,161948.245,$DERIV,1017.88,1016.48,
08222013,161949.259,$DERIV,1017.91,1016.51,
08222013,161950.273,$DERIV,1017.88,1016.48,
08222013,161951.287,$DERIV,1017.83,1016.43,
08222013,161952.301,$DERIV,1017.78,1016.38,
08222013,161953.315,$DERIV,1017.71,1016.31,
08222013,161954.329,$DERIV,1017.81,1016.41,
08222013,161955.343,$DERIV,1017.81,1016.41,
08222013,161956.357,$DERIV,1017.79,1016.39,
08222013,161957.371,$DERIV,1017.84,1016.44,
08222013,161958.401,$DERIV,1017.86,1016.46,
08222013,161959.431,$DERIV,1017.81,1016.41,
08222013,162000.445,$DERIV,1017.76,1016.36,
08222013,162001.474,$DERIV,1017.8,1016.4,
08222013,162002.488,$DERIV,1017.72,1016.32,
08222013,162003.502,$DERIV,1017.7,1016.3,
08222013,162004.516,$DERIV,1017.74,1016.34,
08222013,162005.530,$DERIV,1017.75,1016.35,
08222013,162006.544,$DERIV,1017.75,1016.35,
08222013,162007.559,$DERIV,1017.75,1016.35,
08222013,162008.573,$DERIV,1017.76,1016.36,
08222013,162009.587,$DERIV,1017.8,1016.4,
08222013,162010.601,$DERIV,1017.87,1016.47,
08222013,162011.615,$DERIV,1017.83,1016.43,
08222013,162012.629,$DERIV,1017.8,1016.4,
08222013,162013.643,$DERIV,1017.84,1016.44,
08222013,162014.657,$DERIV,1017.83,1016.43,
08222013,162015.671,$DERIV,1017.73,1016.33,
08222013,162016.685,$DERIV,1017.74,1016.34,
08222013,162017.699,$DERIV,1017.74,1016.34,
08222013,162018.713,$DERIV,1017.73,1016.33,
08222013,162019.743,$DERIV,1017.73,1016.33,
08222013,162020.757,$DERIV,1017.67,1016.27,
08222013,162021.771,$DERIV,1017.68,1016.28,
08222013,162022.785,$DERIV,1017.8,1016.4,
08222013,162023.799,$DERIV,1017.83,1016.43,
08222013,162024.813,$DERIV,1017.83,1016.43,
08222013,162025.827,$DERIV,1017.78,1016.38,
08222013,162026.841,$DERIV,1017.82,1016.42,
08222013,162027.855,$DERIV,1017.9,1016.5,
08222013,162028.869,$DERIV,1017.9,1016.5,
08222013,162029.883,$DERIV,1017.82,1016.42,
08222013,162030.897,$DERIV,1017.86,1016.46,
08222013,162031.911,$DERIV,1017.91,1016.51,
08222013,162032.925,$DERIV,1017.76,1016.36,
08222013,162033.955,$DERIV,1017.72,1016.32,
08222013,162034.969,$DERIV,1017.78,1016.38,
08222013,162035.983,$DERIV,1017.8,1016.4,
08222013,162036.997,$DERIV,1017.79,1016.39,
08222013,162038.011,$DERIV,1017.7,1016.3,
08222013,162039.025,$DERIV,1017.66,1016.26,
08222013,162040.039,$DERIV,1017.71,1016.31,
08222013,162041.053,$DERIV,1017.79,1016.39,
08222013,162042.067,$DERIV,1017.76,1016.36,
08222013,162043.081,$DERIV,1017.74,1016.34,
08222013,162044.095,$DERIV,1017.73,1016.33,
08222013,162045.109,$DERIV,1017.7,1016.3,
08222013,162046.123,$DERIV,1017.7,1016.3,
08222013,162047.153,$DERIV,1017.72,1016.32,
08222013,162048.167,$DERIV,1017.71,1016.31,
08222013,162049.181,$DERIV,1017.74,1016.34,
08222013,162050.195,$DERIV,1017.87,1016.47,
08222013,162051.240,$DERIV,1017.89,1016.49,
08222013,162052.255,$DERIV,1017.88,1016.48,
08222013,162053.269,$DERIV,1017.86,1016.46,
08222013,162054.283,$DERIV,1017.79,1016.39,
08222013,162055.297,$DERIV,1017.77,1016.37,
08222013,162056.311,$DERIV,1017.76,1016.36,
08222013,162057.325,$DERIV,1017.76,1016.36,
08222013,162058.339,$DERIV,1017.74,1016.34,
08222013,162059.353,$DERIV,1017.81,1016.41,
08222013,162100.367,$DERIV,1017.83,1016.43,
08222013,162101.381,$DERIV,1017.82,1016.42,
08222013,162102.395,$DERIV,1017.89,1016.49,
08222013,162103.409,$DERIV,1017.85,1016.45,
08222013,162104.423,$DERIV,1017.86,1016.46,
08222013,162105.453,$DERIV,1017.96,1016.56,
08222013,162106.467,$DERIV,1017.94,1016.54,
08222013,162107.481,$DERIV,1017.91,1016.51,
08222013,162108.495,$DERIV,1017.91,1016.51,
08222013,162109.509,$DERIV,1017.84,1016.44,
08222013,162110.523,$DERIV,1017.86,1016.46,
08222013,162111.537,$DERIV,1017.82,1016.42,
08222013,162112.551,$DERIV,1017.74,1016.34,
08222013,162113.565,$DERIV,1017.79,1016.39,
08222013,162114.579,$DERIV,1017.71,1016.31,
08222013,162115.593,$DERIV,1017.72,1016.32,
08222013,162116.607,$DERIV,1017.69,1016.29,
08222013,162117.621,$DERIV,1017.65,1016.25,
08222013,162118.635,$DERIV,1017.64,1016.24,
08222013,162119.649,$DERIV,1017.64,1016.24,
08222013,162120.663,$DERIV,1017.7,1016.3,
08222013,162121.677,$DERIV,1017.81,1016.41,
08222013,162122.691,$DERIV,1017.83,1016.43,
08222013,162123.706,$DERIV,1017.86,1016.46,
08222013,162124.720,$DERIV,1017.78,1016.38,
08222013,162125.734,$DERIV,1017.69,1016.29,
08222013,162126.748,$DERIV,1017.64,1016.24,
08222013,162127.762,$DERIV,1017.65,1016.25,
08222013,162128.776,$DERIV,1017.61,1016.21,
08222013,162129.790,$DERIV,1017.62,1016.22,
08222013,162130.804,$DERIV,1017.62,1016.22,
08222013,162131.818,$DERIV,1017.72,1016.32,
08222013,162132.832,$DERIV,1017.8,1016.4,
08222013,162133.846,$DERIV,1017.79,1016.39,
08222013,162134.860,$DERIV,1017.78,1016.38,
08222013,162135.874,$DERIV,1017.79,1016.39,
08222013,162136.888,$DERIV,1017.81,1016.41,
08222013,162137.902,$DERIV,1017.79,1016.39,
08222013,162138.916,$DERIV,1017.78,1016.38,
08222013,162139.930,$DERIV,1017.81,1016.41,
08222013,162140.944,$DERIV,1017.84,1016.44,
08222013,162141.958,$DERIV,1017.72,1016.32,
08222013,162142.972,$DERIV,1017.72,1016.32,
08222013,162143.986,$DERIV,1017.82,1016.42,
08222013,162145.000,$DERIV,1017.83,1016.43,
08222013,162146.015,$DERIV,1017.78,1016.38,
08222013,162147.029,$DERIV,1017.76,1016.36,
08222013,162148.043,$DERIV,1017.77,1016.37,
08222013,162149.057,$DERIV,1017.74,1016.34,
08222013,162150.071,$DERIV,1017.7,1016.3,
08222013,162151.085,$DERIV,1017.74,1016.34,
08222013,162152.099,$DERIV,1017.74,1016.34,
08222013,162153.113,$DERIV,1017.76,1016.36,
08222013,162154.127,$DERIV,1017.79,1016.39,
08222013,162155.141,$DERIV,1017.79,1016.39,
08222013,162156.155,$DERIV,1017.72,1016.32,
08222013,162157.169,$DERIV,1017.68,1016.28,
08222013,162158.183,$DERIV,1017.72,1016.32,
08222013,162159.197,$DERIV,1017.76,1016.36,
08222013,162200.211,$DERIV,1017.76,1016.36,
08222013,162201.225,$DERIV,1017.71,1016.31,
08222013,162202.239,$DERIV,1017.71,1016.31,
08222013,162203.253,$DERIV,1017.67,1016.27,
08222013,162204.267,$DERIV,1017.74,1016.34,
08222013,162205.281,$DERIV,1017.82,1016.42,
08222013,162206.295,$DERIV,1017.83,1016.43,
08222013,162207.309,$DERIV,1017.88,1016.48,
08222013,162208.324,$DERIV,1017.74,1016.34,
08222013,162209.338,$DERIV,1017.75,1016.35,
08222013,162210.352,$DERIV,1017.75,1016.35,
08222013,162211.366,$DERIV,1017.8,1016.4,
08222013,162212.380,$DERIV,1017.81,1016.41,
08222013,162213.409,$DERIV,1017.72,1016.32,
08222013,162214.423,$DERIV,1017.74,1016.34,
08222013,162215.437,$DERIV,1017.78,1016.38,
08222013,162216.451,$DERIV,1017.63,1016.23,
08222013,162217.466,$DERIV,1017.56,1016.16,
08222013,162218.480,$DERIV,1017.67,1016.27,
08222013,162219.494,$DERIV,1017.72,1016.32,
08222013,162220.539,$DERIV,1017.8,1016.4,
08222013,162221.553,$DERIV,1017.8,1016.4,
08222013,162222.567,$DERIV,1017.82,1016.42,
08222013,162223.581,$DERIV,1017.78,1016.38,
08222013,162224.595,$DERIV,1017.74,1016.34,
08222013,162225.609,$DERIV,1017.73,1016.33,
08222013,162226.623,$DERIV,1017.72,1016.32,
08222013,162227.637,$DERIV,1017.73,1016.33,
08222013,162228.651,$DERIV,1017.81,1016.41,
08222013,162229.665,$DERIV,1017.8,1016.4,
08222013,162230.695,$DERIV,1017.61,1016.21,
08222013,162231.709,$DERIV,1017.62,1016.22,
08222013,162232.723,$DERIV,1017.62,1016.22,
08222013,162233.737,$DERIV,1017.69,1016.29,
08222013,162234.751,$DERIV,1017.79,1016.39,
08222013,162235.765,$DERIV,1017.84,1016.44,
08222013,162236.779,$DERIV,1017.88,1016.48,
08222013,162237.793,$DERIV,1017.8,1016.4,
08222013,162238.807,$DERIV,1017.59,1016.19,
08222013,162239.821,$DERIV,1017.61,1016.21,
08222013,162240.835,$DERIV,1017.71,1016.31,
08222013,162241.849,$DERIV,1017.7,1016.3,
08222013,162242.863,$DERIV,1017.65,1016.25,
08222013,162243.909,$DERIV,1017.65,1016.25,
08222013,162244.923,$DERIV,1017.71,1016.31,
08222013,162245.937,$DERIV,1017.8,1016.4,
08222013,162246.951,$DERIV,1017.88,1016.48,
08222013,162247.965,$DERIV,1017.82,1016.42,
08222013,162248.979,$DERIV,1017.72,1016.32,
08222013,162249.993,$DERIV,1017.61,1016.21,
08222013,162251.007,$DERIV,1017.68,1016.28,
08222013,162252.021,$DERIV,1017.83,1016.43,
08222013,162253.035,$DERIV,1017.81,1016.41,
08222013,162254.049,$DERIV,1017.81,1016.41,
08222013,162255.063,$DERIV,1017.74,1016.34,
08222013,162256.077,$DERIV,1017.69,1016.29,
08222013,162257.091,$DERIV,1017.66,1016.26,
08222013,162258.105,$DERIV,1017.68,1016.28,
08222013,162259.119,$DERIV,1017.68,1016.28,
08222013,162300.133,$DERIV,1017.73,1016.33,
08222013,162301.147,$DERIV,1017.75,1016.35,
08222013,162302.162,$DERIV,1017.73,1016.33,
08222013,162303.176,$DERIV,1017.88,1016.48,
08222013,162304.190,$DERIV,1017.96,1016.56,
08222013,162305.204,$DERIV,1017.96,1016.56,
08222013,162306.218,$DERIV,1017.96,1016.56,
08222013,162307.232,$DERIV,1017.93,1016.53,
08222013,162308.261,$DERIV,1017.75,1016.35,
08222013,162309.291,$DERIV,1017.57,1016.17,
08222013,162310.305,$DERIV,1017.71,1016.31,
08222013,162311.319,$DERIV,1017.73,1016.33,
08222013,162312.333,$DERIV,1017.72,1016.32,
08222013,162313.347,$DERIV,1017.74,1016.34,
08222013,162314.361,$DERIV,1017.73,1016.33,
08222013,162315.375,$DERIV,1017.7,1016.3,
08222013,162316.389,$DERIV,1017.7,1016.3,
08222013,162317.403,$DERIV,1017.75,1016.35,
08222013,162318.417,$DERIV,1017.74,1016.34,
08222013,162319.432,$DERIV,1017.73,1016.33,
08222013,162320.446,$DERIV,1017.71,1016.31,
08222013,162321.460,$DERIV,1017.77,1016.37,
08222013,162322.474,$DERIV,1017.74,1016.34,
08222013,162323.488,$DERIV,1017.72,1016.32,
08222013,162324.502,$DERIV,1017.75,1016.35,
08222013,162325.516,$DERIV,1017.76,1016.36,
08222013,162326.530,$DERIV,1017.78,1016.38,
08222013,162327.544,$DERIV,1017.78,1016.38,
08222013,162328.558,$DERIV,1017.69,1016.29,
08222013,162329.588,$DERIV,1017.7,1016.3,
08222013,162330.602,$DERIV,1017.76,1016.36,
08222013,162331.616,$DERIV,1017.64,1016.24,
08222013,162332.630,$DERIV,1017.68,1016.28,
08222013,162333.644,$DERIV,1017.7,1016.3,
08222013,162334.658,$DERIV,1017.8,1016.4,
08222013,162335.672,$DERIV,1017.8,1016.4,
08222013,162336.686,$DERIV,1017.77,1016.37,
08222013,162337.700,$DERIV,1017.7,1016.3,
08222013,162338.714,$DERIV,1017.7,1016.3,
08222013,162339.728,$DERIV,1017.64,1016.24,
08222013,162340.742,$DERIV,1017.66,1016.26,
08222013,162341.756,$DERIV,1017.71,1016.31,
08222013,162342.786,$DERIV,1017.73,1016.33,
08222013,162343.800,$DERIV,1017.8,1016.4,
08222013,162344.814,$DERIV,1017.81,1016.41,
08222013,162345.828,$DERIV,1017.73,1016.33,
08222013,162346.842,$DERIV,1017.73,1016.33,
08222013,162347.856,$DERIV,1017.68,1016.28,
08222013,162348.870,$DERIV,1017.75,1016.35,
08222013,162349.884,$DERIV,1017.76,1016.36,
08222013,162350.898,$DERIV,1017.7,1016.3,
08222013,162351.912,$DERIV,1017.57,1016.17,
08222013,162352.926,$DERIV,1017.59,1016.19,
08222013,162353.940,$DERIV,1017.8,1016.4,
08222013,162354.954,$DERIV,1017.79,1016.39,
08222013,162355.968,$DERIV,1017.69,1016.29,
08222013,162356.982,$DERIV,1017.69,1016.29,
08222013,162357.996,$DERIV,1017.74,1016.34,
08222013,162359.010,$DERIV,1017.81,1016.41,
08222013,162400.025,$DERIV,1017.8,1016.4,
08222013,162401.039,$DERIV,1017.75,1016.35,
08222013,162402.053,$DERIV,1017.74,1016.34,
08222013,162403.067,$DERIV,1017.67,1016.27,
08222013,162404.081,$DERIV,1017.63,1016.23,
08222013,162405.095,$DERIV,1017.74,1016.34,
08222013,162406.109,$DERIV,1017.7,1016.3,
08222013,162407.123,$DERIV,1017.71,1016.31,
08222013,162408.137,$DERIV,1017.71,1016.31,
08222013,162409.151,$DERIV,1017.78,1016.38,
08222013,162410.165,$DERIV,1017.88,1016.48,
08222013,162411.179,$DERIV,1017.88,1016.48,
08222013,162412.193,$DERIV,1017.88,1016.48,
08222013,162413.207,$DERIV,1017.77,1016.37,
08222013,162414.221,$DERIV,1017.7,1016.3,
08222013,162415.235,$DERIV,1017.82,1016.42,
08222013,162416.249,$DERIV,1017.87,1016.47,
08222013,162417.263,$DERIV,1017.94,1016.54,
08222013,162418.277,$DERIV,1017.86,1016.46,
08222013,162419.291,$DERIV,1017.86,1016.46,
08222013,162420.305,$DERIV,1017.73,1016.33,
08222013,162421.319,$DERIV,1017.76,1016.36,
08222013,162422.334,$DERIV,1017.75,1016.35,
08222013,162423.348,$DERIV,1017.82,1016.42,
08222013,162424.362,$DERIV,1017.85,1016.45,
08222013,162425.376,$DERIV,1017.81,1016.41,
08222013,162426.390,$DERIV,1017.78,1016.38,
08222013,162427.404,$DERIV,1017.67,1016.27,
08222013,162428.418,$DERIV,1017.7,1016.3,
08222013,162429.432,$DERIV,1017.84,1016.44,
08222013,162430.446,$DERIV,1017.84,1016.44,
08222013,162431.476,$DERIV,1017.82,1016.42,
08222013,162432.490,$DERIV,1017.78,1016.38,
08222013,162433.504,$DERIV,1017.73,1016.33,
08222013,162434.518,$DERIV,1017.54,1016.14,
08222013,162435.532,$DERIV,1017.65,1016.25,
08222013,162436.546,$DERIV,1017.72,1016.32,
08222013,162437.560,$DERIV,1017.74,1016.34,
08222013,162438.574,$DERIV,1017.67,1016.27,
08222013,162439.588,$DERIV,1017.53,1016.13,
08222013,162440.602,$DERIV,1017.54,1016.14,
08222013,162441.616,$DERIV,1017.54,1016.14,
08222013,162442.630,$DERIV,1017.66,1016.26,
08222013,162443.691,$DERIV,1017.78,1016.38,
08222013,162444.705,$DERIV,1017.8,1016.4,
08222013,162445.719,$DERIV,1017.77,1016.37,
08222013,162446.733,$DERIV,1017.61,1016.21,
08222013,162447.747,$DERIV,1017.71,1016.31,
08222013,162448.761,$DERIV,1017.78,1016.38,
08222013,162449.775,$DERIV,1017.88,1016.48,
08222013,162450.789,$DERIV,1017.88,1016.48,
08222013,162451.803,$DERIV,1017.62,1016.22,
08222013,162452.817,$DERIV,1017.62,1016.22,
08222013,162453.831,$DERIV,1017.63,1016.23,
08222013,162454.845,$DERIV,1017.68,1016.28,
08222013,162455.859,$DERIV,1017.65,1016.25,
08222013,162456.873,$DERIV,1017.57,1016.17,
08222013,162457.888,$DERIV,1017.57,1016.17,
08222013,162458.902,$DERIV,1017.75,1016.35,
08222013,162459.916,$DERIV,1017.83,1016.43,
08222013,162500.930,$DERIV,1017.72,1016.32,
08222013,162501.944,$DERIV,1017.69,1016.29,
08222013,162502.958,$DERIV,1017.81,1016.41,
08222013,162503.972,$DERIV,1017.79,1016.39,
08222013,162504.986,$DERIV,1017.77,1016.37,
08222013,162506.000,$DERIV,1017.73,1016.33,
08222013,162507.014,$DERIV,1017.68,1016.28,
08222013,162508.028,$DERIV,1017.62,1016.22,
08222013,162509.042,$DERIV,1017.7,1016.3,
08222013,162510.056,$DERIV,1017.72,1016.32,
08222013,162511.070,$DERIV,1017.72,1016.32,
08222013,162512.084,$DERIV,1017.66,1016.26,
08222013,162513.098,$DERIV,1017.75,1016.35,
08222013,162514.112,$DERIV,1017.8,1016.4,
08222013,162515.126,$DERIV,1017.88,1016.48,
08222013,162516.140,$DERIV,1017.78,1016.38,
08222013,162517.154,$DERIV,1017.63,1016.23,
08222013,162518.168,$DERIV,1017.51,1016.11,
08222013,162519.182,$DERIV,1017.71,1016.31,
08222013,162520.197,$DERIV,1017.75,1016.35,
08222013,162521.211,$DERIV,1017.65,1016.25,
08222013,162522.225,$DERIV,1017.65,1016.25,
08222013,162523.239,$DERIV,1017.64,1016.24,
08222013,162524.253,$DERIV,1017.68,1016.28,
08222013,162525.267,$DERIV,1017.71,1016.31,
08222013,162526.281,$DERIV,1017.7,1016.3,
08222013,162527.295,$DERIV,1017.72,1016.32,
08222013,162528.309,$DERIV,1017.78,1016.38,
08222013,162529.323,$DERIV,1017.71,1016.31,
08222013,162530.337,$DERIV,1017.64,1016.24,
08222013,162531.351,$DERIV,1017.71,1016.31,
08222013,162532.365,$DERIV,1017.74,1016.34,
08222013,162533.395,$DERIV,1017.74,1016.34,
08222013,162534.424,$DERIV,1017.67,1016.27,
08222013,162535.438,$DERIV,1017.71,1016.31,
08222013,162536.452,$DERIV,1017.73,1016.33,
08222013,162537.467,$DERIV,1017.67,1016.27,
08222013,162538.481,$DERIV,1017.74,1016.34,
08222013,162539.495,$DERIV,1017.77,1016.37,
08222013,162540.509,$DERIV,1017.73,1016.33,
08222013,162541.523,$DERIV,1017.74,1016.34,
08222013,162542.537,$DERIV,1017.8,1016.4,
08222013,162543.551,$DERIV,1017.82,1016.42,
08222013,162544.565,$DERIV,1017.82,1016.42,
08222013,162545.579,$DERIV,1017.88,1016.48,
08222013,162546.593,$DERIV,1017.91,1016.51,
08222013,162547.607,$DERIV,1017.73,1016.33,
08222013,162548.621,$DERIV,1017.68,1016.28,
08222013,162549.635,$DERIV,1017.81,1016.41,
08222013,162550.649,$DERIV,1017.88,1016.48,
08222013,162551.663,$DERIV,1017.73,1016.33,
08222013,162552.677,$DERIV,1017.7,1016.3,
08222013,162553.691,$DERIV,1017.75,1016.35,
08222013,162554.705,$DERIV,1017.76,1016.36,
08222013,162555.719,$DERIV,1017.76,1016.36,
08222013,162556.733,$DERIV,1017.78,1016.38,
08222013,162557.747,$DERIV,1017.81,1016.41,
08222013,162558.761,$DERIV,1017.89,1016.49,
08222013,162559.776,$DERIV,1017.84,1016.44,
08222013,162600.790,$DERIV,1017.75,1016.35,
08222013,162601.804,$DERIV,1017.68,1016.28,
08222013,162602.818,$DERIV,1017.69,1016.29,
08222013,162603.832,$DERIV,1017.8,1016.4,
08222013,162604.846,$DERIV,1017.73,1016.33,
08222013,162605.860,$DERIV,1017.62,1016.22,
08222013,162606.874,$DERIV,1017.62,1016.22,
08222013,162607.888,$DERIV,1017.74,1016.34,
08222013,162608.902,$DERIV,1017.8,1016.4,
08222013,162609.916,$DERIV,1017.81,1016.41,
08222013,162610.930,$DERIV,1017.65,1016.25,
08222013,162611.944,$DERIV,1017.55,1016.15,
08222013,162612.958,$DERIV,1017.73,1016.33,
08222013,162613.972,$DERIV,1017.74,1016.34,
08222013,162614.986,$DERIV,1017.71,1016.31,
08222013,162616.000,$DERIV,1017.71,1016.31,
08222013,162617.014,$DERIV,1017.71,1016.31,
08222013,162618.028,$DERIV,1017.74,1016.34,
08222013,162619.042,$DERIV,1017.79,1016.39,
08222013,162620.056,$DERIV,1017.79,1016.39,
08222013,162621.070,$DERIV,1017.73,1016.33,
08222013,162622.085,$DERIV,1017.69,1016.29,
08222013,162623.099,$DERIV,1017.73,1016.33,
08222013,162624.113,$DERIV,1017.85,1016.45,
08222013,162625.127,$DERIV,1017.88,1016.48,
08222013,162626.141,$DERIV,1017.85,1016.45,
08222013,162627.155,$DERIV,1017.77,1016.37,
08222013,162628.169,$DERIV,1017.77,1016.37,
08222013,162629.183,$DERIV,1017.81,1016.41,
08222013,162630.197,$DERIV,1017.79,1016.39,
08222013,162631.211,$DERIV,1017.77,1016.37,
08222013,162632.225,$DERIV,1017.8,1016.4,
08222013,162633.239,$DERIV,1017.89,1016.49,
08222013,162634.253,$DERIV,1017.92,1016.52,
08222013,162635.267,$DERIV,1017.82,1016.42,
08222013,162636.281,$DERIV,1017.82,1016.42,
08222013,162637.295,$DERIV,1017.73,1016.33,
08222013,162638.309,$DERIV,1017.81,1016.41,
08222013,162639.323,$DERIV,1017.86,1016.46,
08222013,162640.337,$DERIV,1017.87,1016.47,
08222013,162641.351,$DERIV,1017.79,1016.39,
08222013,162642.381,$DERIV,1017.7,1016.3,
08222013,162643.395,$DERIV,1017.76,1016.36,
08222013,162644.409,$DERIV,1017.84,1016.44,
08222013,162645.423,$DERIV,1017.7,1016.3,
08222013,162646.437,$DERIV,1017.72,1016.32,
08222013,162647.451,$DERIV,1017.72,1016.32,
08222013,162648.465,$DERIV,1017.65,1016.25,
08222013,162649.479,$DERIV,1017.66,1016.26,
08222013,162650.493,$DERIV,1017.71,1016.31,
08222013,162651.507,$DERIV,1017.7,1016.3,
08222013,162652.521,$DERIV,1017.72,1016.32,
08222013,162653.536,$DERIV,1017.78,1016.38,
08222013,162654.550,$DERIV,1017.84,1016.44,
08222013,162655.564,$DERIV,1017.82,1016.42,
08222013,162656.578,$DERIV,1017.74,1016.34,
08222013,162657.592,$DERIV,1017.74,1016.34,
08222013,162658.606,$DERIV,1017.74,1016.34,
08222013,162659.620,$DERIV,1017.8,1016.4,
08222013,162700.634,$DERIV,1017.88,1016.48,
08222013,162701.648,$DERIV,1017.97,1016.57,
08222013,162702.662,$DERIV,1018.01,1016.61,
08222013,162703.676,$DERIV,1017.82,1016.42,
08222013,162704.690,$DERIV,1017.88,1016.48,
08222013,162705.704,$DERIV,1018.03,1016.63,
08222013,162706.718,$DERIV,1017.96,1016.56,
08222013,162707.732,$DERIV,1017.75,1016.35,
08222013,162708.746,$DERIV,1017.75,1016.35,
08222013,162709.760,$DERIV,1017.75,1016.35,
08222013,162710.774,$DERIV,1017.75,1016.35,
08222013,162711.788,$DERIV,1017.77,1016.37,
08222013,162712.802,$DERIV,1017.82,1016.42,
08222013,162713.816,$DERIV,1017.81,1016.41,
08222013,162714.830,$DERIV,1017.79,1016.39,
08222013,162715.845,$DERIV,1017.89,1016.49,
08222013,162716.859,$DERIV,1017.93,1016.53,
08222013,162717.873,$DERIV,1017.96,1016.56,
08222013,162718.887,$DERIV,1017.9,1016.5,
08222013,162719.901,$DERIV,1017.86,1016.46,
08222013,162720.915,$DERIV,1017.8,1016.4,
08222013,162721.929,$DERIV,1017.77,1016.37,
08222013,162722.943,$DERIV,1017.82,1016.42,
08222013,162723.957,$DERIV,1017.79,1016.39,
08222013,162724.971,$DERIV,1017.8,1016.4,
08222013,162725.985,$DERIV,1017.86,1016.46,
08222013,162726.999,$DERIV,1017.91,1016.51,
08222013,162728.013,$DERIV,1017.93,1016.53,
08222013,162729.027,$DERIV,1017.91,1016.51,
08222013,162730.041,$DERIV,1017.83,1016.43,
08222013,162731.055,$DERIV,1017.83,1016.43,
08222013,162732.069,$DERIV,1017.72,1016.32,
08222013,162733.083,$DERIV,1017.71,1016.31,
08222013,162734.097,$DERIV,1017.72,1016.32,
08222013,162735.127,$DERIV,1017.76,1016.36,
08222013,162736.141,$DERIV,1017.78,1016.38,
08222013,162737.155,$DERIV,1017.78,1016.38,
08222013,162738.169,$DERIV,1017.79,1016.39,
08222013,162739.183,$DERIV,1017.73,1016.33,
08222013,162740.197,$DERIV,1017.65,1016.25,
08222013,162741.211,$DERIV,1017.67,1016.27,
08222013,162742.225,$DERIV,1017.67,1016.27,
08222013,162743.239,$DERIV,1017.53,1016.13,
08222013,162744.253,$DERIV,1017.6,1016.2,
08222013,162745.267,$DERIV,1017.62,1016.22,
08222013,162746.281,$DERIV,1017.64,1016.24,
08222013,162747.296,$DERIV,1017.61,1016.21,
08222013,162748.310,$DERIV,1017.66,1016.26,
08222013,162749.324,$DERIV,1017.72,1016.32,
08222013,162750.338,$DERIV,1017.66,1016.26,
08222013,162751.352,$DERIV,1017.64,1016.24,
08222013,162752.366,$DERIV,1017.74,1016.34,
08222013,162753.380,$DERIV,1017.74,1016.34,
08222013,162754.394,$DERIV,1017.81,1016.41,
08222013,162755.408,$DERIV,1017.81,1016.41,
08222013,162756.422,$DERIV,1017.71,1016.31,
08222013,162757.436,$DERIV,1017.64,1016.24,
08222013,162758.450,$DERIV,1017.7,1016.3,
08222013,162759.464,$DERIV,1017.75,1016.35,
08222013,162800.478,$DERIV,1017.75,1016.35,
08222013,162801.492,$DERIV,1017.58,1016.18,
08222013,162802.522,$DERIV,1017.58,1016.18,
08222013,162803.536,$DERIV,1017.64,1016.24,
08222013,162804.550,$DERIV,1017.7,1016.3,
08222013,162805.564,$DERIV,1017.74,1016.34,
08222013,162806.578,$DERIV,1017.79,1016.39,
08222013,162807.592,$DERIV,1017.87,1016.47,
08222013,162808.606,$DERIV,1017.82,1016.42,
08222013,162809.620,$DERIV,1017.8,1016.4,
08222013,162810.634,$DERIV,1017.79,1016.39,
08222013,162811.648,$DERIV,1017.68,1016.28,
08222013,162812.662,$DERIV,1017.68,1016.28,
08222013,162813.676,$DERIV,1017.64,1016.24,
08222013,162814.690,$DERIV,1017.71,1016.31,
08222013,162815.704,$DERIV,1017.73,1016.33,
08222013,162816.718,$DERIV,1017.65,1016.25,
08222013,162817.732,$DERIV,1017.51,1016.11,
08222013,162818.747,$DERIV,1017.58,1016.18,
08222013,162819.761,$DERIV,1017.73,1016.33,
08222013,162820.775,$DERIV,1017.81,1016.41,
08222013,162821.789,$DERIV,1017.7,1016.3,
08222013,162822.803,$DERIV,1017.6,1016.2,
08222013,162823.817,$DERIV,1017.6,1016.2,
08222013,162824.831,$DERIV,1017.65,1016.25,
08222013,162825.845,$DERIV,1017.7,1016.3,
08222013,162826.859,$DERIV,1017.78,1016.38,
08222013,162827.873,$DERIV,1017.79,1016.39,
08222013,162828.887,$DERIV,1017.66,1016.26,
08222013,162829.901,$DERIV,1017.72,1016.32,
08222013,162830.915,$DERIV,1017.77,1016.37,
08222013,162831.929,$DERIV,1017.76,1016.36,
08222013,162832.943,$DERIV,1017.71,1016.31,
08222013,162833.957,$DERIV,1017.71,1016.31,
08222013,162834.971,$DERIV,1017.7,1016.3,
08222013,162835.985,$DERIV,1017.76,1016.36,
08222013,162836.999,$DERIV,1017.76,1016.36,
08222013,162838.013,$DERIV,1017.77,1016.37,
08222013,162839.027,$DERIV,1017.72,1016.32,
08222013,162840.041,$DERIV,1017.8,1016.4,
08222013,162841.071,$DERIV,1017.75,1016.35,
08222013,162842.085,$DERIV,1017.67,1016.27,
08222013,162843.099,$DERIV,1017.69,1016.29,
08222013,162844.113,$DERIV,1017.65,1016.25,
08222013,162845.127,$DERIV,1017.65,1016.25,
08222013,162846.141,$DERIV,1017.74,1016.34,
08222013,162847.155,$DERIV,1017.83,1016.43,
08222013,162848.169,$DERIV,1017.83,1016.43,
08222013,162849.184,$DERIV,1017.68,1016.28,
08222013,162850.198,$DERIV,1017.65,1016.25,
08222013,162851.212,$DERIV,1017.75,1016.35,
08222013,162852.226,$DERIV,1017.76,1016.36,
08222013,162853.240,$DERIV,1017.76,1016.36,
08222013,162854.254,$DERIV,1017.7,1016.3,
08222013,162855.268,$DERIV,1017.62,1016.22,
08222013,162856.282,$DERIV,1017.62,1016.22,
08222013,162857.296,$DERIV,1017.73,1016.33,
08222013,162858.310,$DERIV,1017.8,1016.4,
08222013,162859.324,$DERIV,1017.79,1016.39,
08222013,162900.354,$DERIV,1017.78,1016.38,
08222013,162901.368,$DERIV,1017.72,1016.32,
08222013,162902.382,$DERIV,1017.7,1016.3,
08222013,162903.411,$DERIV,1017.71,1016.31,
08222013,162904.425,$DERIV,1017.71,1016.31,
08222013,162905.439,$DERIV,1017.76,1016.36,
08222013,162906.453,$DERIV,1017.74,1016.34,
08222013,162907.468,$DERIV,1017.74,1016.34,
08222013,162908.482,$DERIV,1017.74,1016.34,
08222013,162909.496,$DERIV,1017.8,1016.4,
08222013,162910.510,$DERIV,1017.8,1016.4,
08222013,162911.524,$DERIV,1017.81,1016.41,
08222013,162912.538,$DERIV,1017.82,1016.42,
08222013,162913.552,$DERIV,1017.85,1016.45,
08222013,162914.566,$DERIV,1017.89,1016.49,
08222013,162915.580,$DERIV,1017.92,1016.52,
08222013,162916.594,$DERIV,1017.8,1016.4,
08222013,162917.608,$DERIV,1017.83,1016.43,
08222013,162918.622,$DERIV,1017.83,1016.43,
08222013,162919.636,$DERIV,1017.85,1016.45,
08222013,162920.650,$DERIV,1017.86,1016.46,
08222013,162921.664,$DERIV,1017.92,1016.52,
08222013,162922.678,$DERIV,1017.9,1016.5,
08222013,162923.692,$DERIV,1017.93,1016.53,
08222013,162924.706,$DERIV,1017.94,1016.54,
08222013,162925.720,$DERIV,1017.92,1016.52,
08222013,162926.734,$DERIV,1017.93,1016.53,
08222013,162927.748,$DERIV,1017.93,1016.53,
08222013,162928.762,$DERIV,1017.86,1016.46,
08222013,162929.777,$DERIV,1017.86,1016.46,
08222013,162930.791,$DERIV,1017.81,1016.41,
08222013,162931.805,$DERIV,1017.82,1016.42,
08222013,162932.819,$DERIV,1017.85,1016.45,
08222013,162933.833,$DERIV,1017.71,1016.31,
08222013,162934.847,$DERIV,1017.69,1016.29,
08222013,162935.861,$DERIV,1017.66,1016.26,
08222013,162936.875,$DERIV,1017.68,1016.28,
08222013,162937.889,$DERIV,1017.72,1016.32,
08222013,162938.903,$DERIV,1017.74,1016.34,
08222013,162939.933,$DERIV,1017.79,1016.39,
08222013,162940.947,$DERIV,1017.71,1016.31,
08222013,162941.961,$DERIV,1017.73,1016.33,
08222013,162942.990,$DERIV,1017.86,1016.46,
08222013,162944.004,$DERIV,1017.89,1016.49,
08222013,162945.018,$DERIV,1017.94,1016.54,
08222013,162946.032,$DERIV,1017.85,1016.45,
08222013,162947.047,$DERIV,1017.68,1016.28,
08222013,162948.061,$DERIV,1017.68,1016.28,
08222013,162949.075,$DERIV,1017.62,1016.22,
08222013,162950.089,$DERIV,1017.64,1016.24,
08222013,162951.103,$DERIV,1017.7,1016.3,
08222013,162952.117,$DERIV,1017.65,1016.25,
08222013,162953.131,$DERIV,1017.61,1016.21,
08222013,162954.145,$DERIV,1017.67,1016.27,
08222013,162955.159,$DERIV,1017.69,1016.29,
08222013,162956.173,$DERIV,1017.71,1016.31,
08222013,162957.187,$DERIV,1017.75,1016.35,
08222013,162958.201,$DERIV,1017.73,1016.33,
08222013,162959.215,$DERIV,1017.73,1016.33,
08222013,163000.229,$DERIV,1017.7,1016.3,
08222013,163001.243,$DERIV,1017.69,1016.29,
08222013,163002.257,$DERIV,1017.73,1016.33,
08222013,163003.271,$DERIV,1017.78,1016.38,
08222013,163004.285,$DERIV,1017.79,1016.39,
08222013,163005.299,$DERIV,1017.7,1016.3,
08222013,163006.313,$DERIV,1017.65,1016.25,
08222013,163007.327,$DERIV,1017.68,1016.28,
08222013,163008.341,$DERIV,1017.7,1016.3,
08222013,163009.356,$DERIV,1017.71,1016.31,
08222013,163010.370,$DERIV,1017.71,1016.31,
08222013,163011.384,$DERIV,1017.67,1016.27,
08222013,163012.398,$DERIV,1017.59,1016.19,
08222013,163013.412,$DERIV,1017.67,1016.27,
08222013,163014.426,$DERIV,1017.76,1016.36,
08222013,163015.440,$DERIV,1017.81,1016.41,
08222013,163016.454,$DERIV,1017.81,1016.41,
08222013,163017.468,$DERIV,1017.75,1016.35,
08222013,163018.482,$DERIV,1017.69,1016.29,
08222013,163019.496,$DERIV,1017.74,1016.34,
08222013,163020.510,$DERIV,1017.72,1016.32,
08222013,163021.524,$DERIV,1017.72,1016.32,
08222013,163022.554,$DERIV,1017.73,1016.33,
08222013,163023.568,$DERIV,1017.71,1016.31,
08222013,163024.582,$DERIV,1017.69,1016.29,
08222013,163025.596,$DERIV,1017.68,1016.28,
08222013,163026.610,$DERIV,1017.58,1016.18,
08222013,163027.624,$DERIV,1017.63,1016.23,
08222013,163028.638,$DERIV,1017.75,1016.35,
08222013,163029.652,$DERIV,1017.71,1016.31,
08222013,163030.666,$DERIV,1017.63,1016.23,
08222013,163031.680,$DERIV,1017.63,1016.23,
08222013,163032.694,$DERIV,1017.63,1016.23,
08222013,163033.708,$DERIV,1017.71,1016.31,
08222013,163034.722,$DERIV,1017.82,1016.42,
08222013,163035.736,$DERIV,1017.79,1016.39,
08222013,163036.750,$DERIV,1017.66,1016.26,
08222013,163037.764,$DERIV,1017.69,1016.29,
08222013,163038.778,$DERIV,1017.75,1016.35,
08222013,163039.792,$DERIV,1017.79,1016.39,
08222013,163040.807,$DERIV,1017.74,1016.34,
08222013,163041.821,$DERIV,1017.69,1016.29,
08222013,163042.835,$DERIV,1017.61,1016.21,
08222013,163043.849,$DERIV,1017.61,1016.21,
08222013,163044.863,$DERIV,1017.78,1016.38,
08222013,163045.877,$DERIV,1017.78,1016.38,
08222013,163046.891,$DERIV,1017.7,1016.3,
08222013,163047.905,$DERIV,1017.69,1016.29,
08222013,163048.919,$DERIV,1017.74,1016.34,
08222013,163049.933,$DERIV,1017.7,1016.3,
08222013,163050.947,$DERIV,1017.69,1016.29,
08222013,163051.961,$DERIV,1017.61,1016.21,
08222013,163052.975,$DERIV,1017.65,1016.25,
08222013,163053.989,$DERIV,1017.65,1016.25,
08222013,163055.003,$DERIV,1017.68,1016.28,
08222013,163056.017,$DERIV,1017.56,1016.16,
08222013,163057.031,$DERIV,1017.69,1016.29,
08222013,163058.061,$DERIV,1017.79,1016.39,
08222013,163059.075,$DERIV,1017.87,1016.47,
08222013,163100.089,$DERIV,1017.91,1016.51,
08222013,163101.103,$DERIV,1017.84,1016.44,
08222013,163102.117,$DERIV,1017.84,1016.44,
08222013,163103.131,$DERIV,1017.79,1016.39,
08222013,163104.161,$DERIV,1017.75,1016.35,
08222013,163105.175,$DERIV,1017.61,1016.21,
08222013,163106.189,$DERIV,1017.69,1016.29,
08222013,163107.203,$DERIV,1017.75,1016.35,
08222013,163108.217,$DERIV,1017.72,1016.32,
08222013,163109.231,$DERIV,1017.69,1016.29,
08222013,163110.245,$DERIV,1017.74,1016.34,
08222013,163111.259,$DERIV,1017.76,1016.36,
08222013,163112.273,$DERIV,1017.65,1016.25,
08222013,163113.287,$DERIV,1017.65,1016.25,
08222013,163114.301,$DERIV,1017.59,1016.19,
08222013,163115.315,$DERIV,1017.64,1016.24,
08222013,163116.329,$DERIV,1017.68,1016.28,
08222013,163117.343,$DERIV,1017.77,1016.37,
08222013,163118.357,$DERIV,1017.76,1016.36,
08222013,163119.371,$DERIV,1017.74,1016.34,
08222013,163120.385,$DERIV,1017.68,1016.28,
08222013,163121.400,$DERIV,1017.78,1016.38,
08222013,163122.445,$DERIV,1017.81,1016.41,
08222013,163123.459,$DERIV,1017.68,1016.28,
08222013,163124.473,$DERIV,1017.68,1016.28,
08222013,163125.518,$DERIV,1017.67,1016.27,
08222013,163126.532,$DERIV,1017.77,1016.37,
08222013,163127.546,$DERIV,1017.76,1016.36,
08222013,163128.560,$DERIV,1017.68,1016.28,
08222013,163129.574,$DERIV,1017.67,1016.27,
08222013,163130.588,$DERIV,1017.76,1016.36,
08222013,163131.602,$DERIV,1017.77,1016.37,
08222013,163132.616,$DERIV,1017.73,1016.33,
08222013,163133.630,$DERIV,1017.72,1016.32,
08222013,163134.645,$DERIV,1017.76,1016.36,
08222013,163135.659,$DERIV,1017.76,1016.36,
08222013,163136.673,$DERIV,1017.76,1016.36,
08222013,163137.687,$DERIV,1017.71,1016.31,
08222013,163138.701,$DERIV,1017.57,1016.17,
08222013,163139.715,$DERIV,1017.64,1016.24,
08222013,163140.729,$DERIV,1017.83,1016.43,
08222013,163141.743,$DERIV,1017.87,1016.47,
08222013,163142.757,$DERIV,1017.86,1016.46,
08222013,163143.771,$DERIV,1017.84,1016.44,
08222013,163144.785,$DERIV,1017.85,1016.45,
08222013,163145.799,$DERIV,1017.8,1016.4,
08222013,163146.813,$DERIV,1017.8,1016.4,
08222013,163147.827,$DERIV,1017.94,1016.54,
08222013,163148.841,$DERIV,1017.89,1016.49,
08222013,163149.855,$DERIV,1017.74,1016.34,
08222013,163150.869,$DERIV,1017.7,1016.3,
08222013,163151.883,$DERIV,1017.71,1016.31,
08222013,163152.897,$DERIV,1017.71,1016.31,
08222013,163153.911,$DERIV,1017.73,1016.33,
08222013,163154.925,$DERIV,1017.85,1016.45,
08222013,163155.939,$DERIV,1017.93,1016.53,
08222013,163156.954,$DERIV,1017.93,1016.53,
08222013,163157.968,$DERIV,1017.89,1016.49,
08222013,163158.982,$DERIV,1017.79,1016.39,
08222013,163159.996,$DERIV,1017.75,1016.35,
08222013,163201.010,$DERIV,1017.79,1016.39,
08222013,163202.024,$DERIV,1017.82,1016.42,
08222013,163203.038,$DERIV,1017.81,1016.41,
08222013,163204.052,$DERIV,1017.81,1016.41,
08222013,163205.066,$DERIV,1017.81,1016.41,
08222013,163206.080,$DERIV,1017.8,1016.4,
08222013,163207.094,$DERIV,1017.81,1016.41,
08222013,163208.108,$DERIV,1017.81,1016.41,
08222013,163209.122,$DERIV,1017.74,1016.34,
08222013,163210.136,$DERIV,1017.78,1016.38,
08222013,163211.150,$DERIV,1017.71,1016.31,
08222013,163212.164,$DERIV,1017.81,1016.41,
08222013,163213.178,$DERIV,1017.76,1016.36,
08222013,163214.192,$DERIV,1017.68,1016.28,
08222013,163215.206,$DERIV,1017.82,1016.42,
08222013,163216.220,$DERIV,1017.86,1016.46,
08222013,163217.234,$DERIV,1017.84,1016.44,
08222013,163218.248,$DERIV,1017.69,1016.29,
08222013,163219.263,$DERIV,1017.69,1016.29,
08222013,163220.277,$DERIV,1017.68,1016.28,
08222013,163221.291,$DERIV,1017.63,1016.23,
08222013,163222.320,$DERIV,1017.7,1016.3,
08222013,163223.334,$DERIV,1017.67,1016.27,
08222013,163224.348,$DERIV,1017.55,1016.15,
08222013,163225.362,$DERIV,1017.7,1016.3,
08222013,163226.376,$DERIV,1017.78,1016.38,
08222013,163227.390,$DERIV,1017.75,1016.35,
08222013,163228.405,$DERIV,1017.74,1016.34,
08222013,163229.419,$DERIV,1017.71,1016.31,
08222013,163230.433,$DERIV,1017.71,1016.31,
08222013,163231.447,$DERIV,1017.77,1016.37,
08222013,163232.461,$DERIV,1017.85,1016.45,
08222013,163233.475,$DERIV,1017.84,1016.44,
08222013,163234.489,$DERIV,1017.7,1016.3,
08222013,163235.503,$DERIV,1017.64,1016.24,
08222013,163236.517,$DERIV,1017.73,1016.33,
08222013,163237.531,$DERIV,1017.73,1016.33,
08222013,163238.545,$DERIV,1017.8,1016.4,
08222013,163239.559,$DERIV,1017.75,1016.35,
08222013,163240.573,$DERIV,1017.7,1016.3,
08222013,163241.587,$DERIV,1017.72,1016.32,
08222013,163242.601,$DERIV,1017.78,1016.38,
08222013,163243.615,$DERIV,1017.86,1016.46,
08222013,163244.629,$DERIV,1017.83,1016.43,
08222013,163245.643,$DERIV,1017.78,1016.38,
08222013,163246.657,$DERIV,1017.77,1016.37,
08222013,163247.687,$DERIV,1017.83,1016.43,
08222013,163248.701,$DERIV,1017.83,1016.43,
08222013,163249.715,$DERIV,1017.86,1016.46,
08222013,163250.729,$DERIV,1017.83,1016.43,
08222013,163251.743,$DERIV,1017.82,1016.42,
08222013,163252.757,$DERIV,1017.77,1016.37,
08222013,163253.771,$DERIV,1017.84,1016.44,
08222013,163254.785,$DERIV,1017.86,1016.46,
08222013,163255.815,$DERIV,1017.87,1016.47,
08222013,163256.829,$DERIV,1017.84,1016.44,
08222013,163257.843,$DERIV,1017.99,1016.59,
08222013,163258.857,$DERIV,1017.99,1016.59,
08222013,163259.871,$DERIV,1017.94,1016.54,
08222013,163300.885,$DERIV,1017.82,1016.42,
08222013,163301.899,$DERIV,1017.64,1016.24,
08222013,163302.913,$DERIV,1017.73,1016.33,
08222013,163303.927,$DERIV,1017.74,1016.34,
08222013,163304.941,$DERIV,1017.76,1016.36,
08222013,163305.955,$DERIV,1017.79,1016.39,
08222013,163306.969,$DERIV,1017.73,1016.33,
08222013,163307.984,$DERIV,1017.68,1016.28,
08222013,163308.998,$DERIV,1017.79,1016.39,
08222013,163310.012,$DERIV,1017.79,1016.39,
08222013,163311.026,$DERIV,1017.79,1016.39,
08222013,163312.040,$DERIV,1017.75,1016.35,
08222013,163313.054,$DERIV,1017.74,1016.34,
08222013,163314.068,$DERIV,1017.79,1016.39,
08222013,163315.082,$DERIV,1017.83,1016.43,
08222013,163316.096,$DERIV,1017.83,1016.43,
08222013,163317.110,$DERIV,1017.8,1016.4,
08222013,163318.124,$DERIV,1017.82,1016.42,
08222013,163319.138,$DERIV,1017.78,1016.38,
08222013,163320.152,$DERIV,1017.78,1016.38,
08222013,163321.166,$DERIV,1017.81,1016.41,
08222013,163322.180,$DERIV,1017.84,1016.44,
08222013,163323.210,$DERIV,1017.79,1016.39,
08222013,163324.224,$DERIV,1017.72,1016.32,
08222013,163325.238,$DERIV,1017.64,1016.24,
08222013,163326.252,$DERIV,1017.74,1016.34,
08222013,163327.266,$DERIV,1017.8,1016.4,
08222013,163328.280,$DERIV,1017.82,1016.42,
08222013,163329.294,$DERIV,1017.81,1016.41,
08222013,163330.308,$DERIV,1017.72,1016.32,
08222013,163331.322,$DERIV,1017.72,1016.32,
08222013,163332.336,$DERIV,1017.65,1016.25,
08222013,163333.350,$DERIV,1017.75,1016.35,
08222013,163334.364,$DERIV,1017.87,1016.47,
08222013,163335.378,$DERIV,1017.86,1016.46,
08222013,163336.392,$DERIV,1017.71,1016.31,
08222013,163337.406,$DERIV,1017.7,1016.3,
08222013,163338.420,$DERIV,1017.78,1016.38,
08222013,163339.435,$DERIV,1017.88,1016.48,
08222013,163340.449,$DERIV,1017.87,1016.47,
08222013,163341.463,$DERIV,1017.75,1016.35,
08222013,163342.477,$DERIV,1017.75,1016.35,
08222013,163343.491,$DERIV,1017.69,1016.29,
08222013,163344.505,$DERIV,1017.72,1016.32,
08222013,163345.519,$DERIV,1017.75,1016.35,
08222013,163346.533,$DERIV,1017.7,1016.3,
08222013,163347.547,$DERIV,1017.85,1016.45,
08222013,163348.561,$DERIV,1017.88,1016.48,
08222013,163349.575,$DERIV,1017.81,1016.41,
08222013,163350.589,$DERIV,1017.74,1016.34,
08222013,163351.603,$DERIV,1017.76,1016.36,
08222013,163352.617,$DERIV,1017.82,1016.42,
08222013,163353.631,$DERIV,1017.82,1016.42,
08222013,163354.645,$DERIV,1017.84,1016.44,
08222013,163355.659,$DERIV,1017.78,1016.38,
08222013,163356.673,$DERIV,1017.67,1016.27,
08222013,163357.687,$DERIV,1017.73,1016.33,
08222013,163358.701,$DERIV,1017.83,1016.43,
08222013,163359.715,$DERIV,1017.93,1016.53,
08222013,163400.729,$DERIV,1017.93,1016.53,
08222013,163401.744,$DERIV,1017.7,1016.3,
08222013,163402.758,$DERIV,1017.7,1016.3,
08222013,163403.772,$DERIV,1017.7,1016.3,
08222013,163404.786,$DERIV,1017.68,1016.28,
08222013,163405.800,$DERIV,1017.79,1016.39,
08222013,163406.814,$DERIV,1017.8,1016.4,
08222013,163407.828,$DERIV,1017.9,1016.5,
08222013,163408.842,$DERIV,1017.89,1016.49,
08222013,163409.856,$DERIV,1017.9,1016.5,
08222013,163410.870,$DERIV,1017.86,1016.46,
08222013,163411.884,$DERIV,1017.86,1016.46,
08222013,163412.898,$DERIV,1017.76,1016.36,
08222013,163413.912,$DERIV,1017.66,1016.26,
08222013,163414.926,$DERIV,1017.74,1016.34,
08222013,163415.940,$DERIV,1017.76,1016.36,
08222013,163416.954,$DERIV,1017.79,1016.39,
08222013,163417.968,$DERIV,1017.71,1016.31,
08222013,163418.982,$DERIV,1017.67,1016.27,
08222013,163419.996,$DERIV,1017.75,1016.35,
08222013,163421.010,$DERIV,1017.75,1016.35,
08222013,163422.024,$DERIV,1017.77,1016.37,
08222013,163423.038,$DERIV,1017.77,1016.37,
08222013,163424.053,$DERIV,1017.76,1016.36,
08222013,163425.067,$DERIV,1017.81,1016.41,
08222013,163426.081,$DERIV,1017.76,1016.36,
08222013,163427.095,$DERIV,1017.75,1016.35,
08222013,163428.109,$DERIV,1017.86,1016.46,
08222013,163429.123,$DERIV,1017.86,1016.46,
08222013,163430.137,$DERIV,1017.79,1016.39,
08222013,163431.151,$DERIV,1017.68,1016.28,
08222013,163432.165,$DERIV,1017.68,1016.28,
08222013,163433.179,$DERIV,1017.75,1016.35,
08222013,163434.193,$DERIV,1017.75,1016.35,
08222013,163435.207,$DERIV,1017.75,1016.35,
08222013,163436.221,$DERIV,1017.56,1016.16,
08222013,163437.235,$DERIV,1017.66,1016.26,
08222013,163438.249,$DERIV,1017.74,1016.34,
08222013,163439.263,$DERIV,1017.74,1016.34,
08222013,163440.277,$DERIV,1017.69,1016.29,
08222013,163441.323,$DERIV,1017.75,1016.35,
08222013,163442.337,$DERIV,1017.84,1016.44,
08222013,163443.351,$DERIV,1017.86,1016.46,
08222013,163444.365,$DERIV,1017.85,1016.45,
08222013,163445.379,$DERIV,1017.85,1016.45,
08222013,163446.393,$DERIV,1017.86,1016.46,
08222013,163447.407,$DERIV,1017.85,1016.45,
08222013,163448.421,$DERIV,1017.82,1016.42,
08222013,163449.435,$DERIV,1017.71,1016.31,
08222013,163450.449,$DERIV,1017.73,1016.33,
08222013,163451.479,$DERIV,1017.74,1016.34,
08222013,163452.493,$DERIV,1017.78,1016.38,
08222013,163453.507,$DERIV,1017.8,1016.4,
08222013,163454.521,$DERIV,1017.83,1016.43,
08222013,163455.535,$DERIV,1017.78,1016.38,
08222013,163456.564,$DERIV,1017.78,1016.38,
08222013,163457.578,$DERIV,1017.82,1016.42,
08222013,163458.592,$DERIV,1017.83,1016.43,
08222013,163459.607,$DERIV,1017.84,1016.44,
08222013,163500.621,$DERIV,1017.88,1016.48,
08222013,163501.635,$DERIV,1017.82,1016.42,
08222013,163502.649,$DERIV,1017.77,1016.37,
08222013,163503.663,$DERIV,1017.76,1016.36,
08222013,163504.677,$DERIV,1017.78,1016.38,
08222013,163505.691,$DERIV,1017.84,1016.44,
08222013,163506.705,$DERIV,1017.89,1016.49,
08222013,163507.719,$DERIV,1017.89,1016.49,
08222013,163508.733,$DERIV,1017.88,1016.48,
08222013,163509.747,$DERIV,1017.77,1016.37,
08222013,163510.761,$DERIV,1017.9,1016.5,
08222013,163511.775,$DERIV,1017.96,1016.56,
08222013,163512.789,$DERIV,1017.95,1016.55,
08222013,163513.803,$DERIV,1018.01,1016.61,
08222013,163514.817,$DERIV,1017.96,1016.56,
08222013,163515.831,$DERIV,1017.85,1016.45,
08222013,163516.845,$DERIV,1017.72,1016.32,
08222013,163517.859,$DERIV,1017.72,1016.32,
08222013,163518.873,$DERIV,1017.79,1016.39,
08222013,163519.887,$DERIV,1017.84,1016.44,
08222013,163520.901,$DERIV,1017.92,1016.52,
08222013,163521.916,$DERIV,1017.93,1016.53,
08222013,163522.930,$DERIV,1017.81,1016.41,
08222013,163523.944,$DERIV,1017.75,1016.35,
08222013,163524.958,$DERIV,1017.8,1016.4,
08222013,163525.972,$DERIV,1017.88,1016.48,
08222013,163526.986,$DERIV,1017.93,1016.53,
08222013,163528.000,$DERIV,1017.89,1016.49,
08222013,163529.014,$DERIV,1017.89,1016.49,
08222013,163530.028,$DERIV,1017.85,1016.45,
08222013,163531.042,$DERIV,1017.88,1016.48,
08222013,163532.056,$DERIV,1017.82,1016.42,
08222013,163533.070,$DERIV,1017.83,1016.43,
08222013,163534.084,$DERIV,1017.77,1016.37,
08222013,163535.098,$DERIV,1017.79,1016.39,
08222013,163536.112,$DERIV,1017.76,1016.36,
08222013,163537.126,$DERIV,1017.76,1016.36,
08222013,163538.140,$DERIV,1017.68,1016.28,
08222013,163539.154,$DERIV,1017.7,1016.3,
08222013,163540.168,$DERIV,1017.79,1016.39,
08222013,163541.182,$DERIV,1017.92,1016.52,
08222013,163542.196,$DERIV,1017.91,1016.51,
08222013,163543.210,$DERIV,1017.77,1016.37,
08222013,163544.225,$DERIV,1017.73,1016.33,
08222013,163545.239,$DERIV,1017.83,1016.43,
08222013,163546.253,$DERIV,1017.85,1016.45,
08222013,163547.267,$DERIV,1017.78,1016.38,
08222013,163548.281,$DERIV,1017.78,1016.38,
08222013,163549.295,$DERIV,1017.8,1016.4,
08222013,163550.309,$DERIV,1017.72,1016.32,
08222013,163551.323,$DERIV,1017.73,1016.33,
08222013,163552.337,$DERIV,1017.7,1016.3,
08222013,163553.351,$DERIV,1017.7,1016.3,
08222013,163554.365,$DERIV,1017.78,1016.38,
08222013,163555.379,$DERIV,1017.84,1016.44,
08222013,163556.393,$DERIV,1017.87,1016.47,
08222013,163557.407,$DERIV,1017.86,1016.46,
08222013,163558.421,$DERIV,1017.87,1016.47,
08222013,163559.435,$DERIV,1017.87,1016.47,
08222013,163600.465,$DERIV,1017.87,1016.47,
08222013,163601.479,$DERIV,1017.77,1016.37,
08222013,163602.493,$DERIV,1017.77,1016.37,
08222013,163603.507,$DERIV,1017.75,1016.35,
08222013,163604.521,$DERIV,1017.8,1016.4,
08222013,163605.535,$DERIV,1017.83,1016.43,
08222013,163606.549,$DERIV,1017.81,1016.41,
08222013,163607.563,$DERIV,1017.74,1016.34,
08222013,163608.577,$DERIV,1017.74,1016.34,
08222013,163609.591,$DERIV,1017.81,1016.41,
08222013,163610.605,$DERIV,1017.81,1016.41,
08222013,163611.619,$DERIV,1017.83,1016.43,
08222013,163612.633,$DERIV,1017.76,1016.36,
08222013,163613.647,$DERIV,1017.72,1016.32,
08222013,163614.661,$DERIV,1017.71,1016.31,
08222013,163615.676,$DERIV,1017.78,1016.38,
08222013,163616.690,$DERIV,1017.83,1016.43,
08222013,163617.704,$DERIV,1017.84,1016.44,
08222013,163618.718,$DERIV,1017.89,1016.49,
08222013,163619.732,$DERIV,1017.85,1016.45,
08222013,163620.746,$DERIV,1017.79,1016.39,
08222013,163621.760,$DERIV,1017.79,1016.39,
08222013,163622.774,$DERIV,1017.8,1016.4,
08222013,163623.788,$DERIV,1017.87,1016.47,
08222013,163624.802,$DERIV,1017.73,1016.33,
08222013,163625.832,$DERIV,1017.79,1016.39,
08222013,163626.846,$DERIV,1017.89,1016.49,
08222013,163627.860,$DERIV,1017.89,1016.49,
08222013,163628.874,$DERIV,1017.85,1016.45,
08222013,163629.888,$DERIV,1017.95,1016.55,
08222013,163630.902,$DERIV,1017.94,1016.54,
08222013,163631.916,$DERIV,1017.94,1016.54,
08222013,163632.930,$DERIV,1017.92,1016.52,
08222013,163633.944,$DERIV,1017.91,1016.51,
08222013,163634.958,$DERIV,1017.82,1016.42,
08222013,163635.972,$DERIV,1017.78,1016.38,
08222013,163636.986,$DERIV,1017.77,1016.37,
08222013,163638.000,$DERIV,1017.81,1016.41,
08222013,163639.014,$DERIV,1017.83,1016.43,
08222013,163640.028,$DERIV,1017.85,1016.45,
08222013,163641.042,$DERIV,1017.82,1016.42,
08222013,163642.088,$DERIV,1017.78,1016.38,
08222013,163643.102,$DERIV,1017.78,1016.38,
08222013,163644.116,$DERIV,1017.73,1016.33,
08222013,163645.130,$DERIV,1017.83,1016.43,
08222013,163646.144,$DERIV,1017.88,1016.48,
08222013,163647.158,$DERIV,1017.86,1016.46,
08222013,163648.172,$DERIV,1017.89,1016.49,
08222013,163649.186,$DERIV,1017.93,1016.53,
08222013,163650.200,$DERIV,1017.88,1016.48,
08222013,163651.214,$DERIV,1017.79,1016.39,
08222013,163652.228,$DERIV,1017.83,1016.43,
08222013,163653.242,$DERIV,1017.97,1016.57,
08222013,163654.256,$DERIV,1017.97,1016.57,
08222013,163655.286,$DERIV,1018.02,1016.62,
08222013,163656.300,$DERIV,1017.92,1016.52,
08222013,163657.329,$DERIV,1017.85,1016.45,
08222013,163658.343,$DERIV,1017.98,1016.58,
08222013,163659.358,$DERIV,1018.05,1016.65,
08222013,163700.372,$DERIV,1018.05,1016.65,
08222013,163701.386,$DERIV,1018.04,1016.64,
08222013,163702.400,$DERIV,1018.04,1016.64,
08222013,163703.414,$DERIV,1017.92,1016.52,
08222013,163704.428,$DERIV,1017.81,1016.41,
08222013,163705.442,$DERIV,1017.84,1016.44,
08222013,163706.456,$DERIV,1017.87,1016.47,
08222013,163707.470,$DERIV,1017.86,1016.46,
08222013,163708.484,$DERIV,1017.87,1016.47,
08222013,163709.498,$DERIV,1017.87,1016.47,
08222013,163710.512,$DERIV,1017.84,1016.44,
08222013,163711.526,$DERIV,1017.86,1016.46,
08222013,163712.540,$DERIV,1017.92,1016.52,
08222013,163713.554,$DERIV,1017.92,1016.52,
08222013,163714.568,$DERIV,1017.9,1016.5,
08222013,163715.582,$DERIV,1017.89,1016.49,
08222013,163716.596,$DERIV,1017.9,1016.5,
08222013,163717.610,$DERIV,1017.82,1016.42,
08222013,163718.624,$DERIV,1017.86,1016.46,
08222013,163719.638,$DERIV,1017.89,1016.49,
08222013,163720.652,$DERIV,1017.85,1016.45,
08222013,163721.667,$DERIV,1017.81,1016.41,
08222013,163722.681,$DERIV,1017.8,1016.4,
08222013,163723.695,$DERIV,1017.85,1016.45,
08222013,163724.709,$DERIV,1017.85,1016.45,
08222013,163725.723,$DERIV,1017.88,1016.48,
08222013,163726.737,$DERIV,1017.92,1016.52,
08222013,163727.751,$DERIV,1017.89,1016.49,
08222013,163728.765,$DERIV,1017.83,1016.43,
08222013,163729.779,$DERIV,1017.95,1016.55,
08222013,163730.793,$DERIV,1017.91,1016.51,
08222013,163731.807,$DERIV,1017.86,1016.46,
08222013,163732.821,$DERIV,1017.86,1016.46,
08222013,163733.835,$DERIV,1017.84,1016.44,
08222013,163734.849,$DERIV,1017.84,1016.44,
08222013,163735.863,$DERIV,1017.77,1016.37,
08222013,163736.893,$DERIV,1017.78,1016.38,
08222013,163737.907,$DERIV,1017.84,1016.44,
08222013,163738.921,$DERIV,1017.83,1016.43,
08222013,163739.935,$DERIV,1017.8,1016.4,
08222013,163740.949,$DERIV,1017.8,1016.4,
08222013,163741.963,$DERIV,1017.73,1016.33,
08222013,163742.977,$DERIV,1017.8,1016.4,
08222013,163743.991,$DERIV,1017.85,1016.45,
08222013,163745.005,$DERIV,1017.84,1016.44,
08222013,163746.019,$DERIV,1017.84,1016.44,
08222013,163747.033,$DERIV,1017.76,1016.36,
08222013,163748.047,$DERIV,1017.79,1016.39,
08222013,163749.061,$DERIV,1017.83,1016.43,
08222013,163750.075,$DERIV,1017.83,1016.43,
08222013,163751.089,$DERIV,1017.78,1016.38,
08222013,163752.103,$DERIV,1017.72,1016.32,
08222013,163753.133,$DERIV,1017.7,1016.3,
08222013,163754.147,$DERIV,1017.89,1016.49,
08222013,163755.161,$DERIV,1017.95,1016.55,
08222013,163756.175,$DERIV,1017.89,1016.49,
08222013,163757.189,$DERIV,1017.89,1016.49,
08222013,163758.203,$DERIV,1017.78,1016.38,
08222013,163759.217,$DERIV,1017.81,1016.41,
08222013,163800.231,$DERIV,1017.93,1016.53,
08222013,163801.245,$DERIV,1017.98,1016.58,
08222013,163802.260,$DERIV,1017.93,1016.53,
08222013,163803.274,$DERIV,1017.82,1016.42,
08222013,163804.288,$DERIV,1017.85,1016.45,
08222013,163805.302,$DERIV,1017.97,1016.57,
08222013,163806.316,$DERIV,1017.93,1016.53,
08222013,163807.330,$DERIV,1017.81,1016.41,
08222013,163808.344,$DERIV,1017.81,1016.41,
08222013,163809.358,$DERIV,1017.79,1016.39,
08222013,163810.372,$DERIV,1017.84,1016.44,
08222013,163811.386,$DERIV,1017.88,1016.48,
08222013,163812.400,$DERIV,1017.79,1016.39,
08222013,163813.414,$DERIV,1017.79,1016.39,
08222013,163814.428,$DERIV,1017.83,1016.43,
08222013,163815.442,$DERIV,1017.89,1016.49,
08222013,163816.456,$DERIV,1017.95,1016.55,
08222013,163817.470,$DERIV,1017.95,1016.55,
08222013,163818.515,$DERIV,1017.9,1016.5,
08222013,163819.529,$DERIV,1017.9,1016.5,
08222013,163820.544,$DERIV,1017.93,1016.53,
08222013,163821.558,$DERIV,1017.97,1016.57,
08222013,163822.572,$DERIV,1017.96,1016.56,
08222013,163823.586,$DERIV,1017.92,1016.52,
08222013,163824.600,$DERIV,1017.91,1016.51,
08222013,163825.614,$DERIV,1017.94,1016.54,
08222013,163826.628,$DERIV,1017.95,1016.55,
08222013,163827.642,$DERIV,1017.94,1016.54,
08222013,163828.656,$DERIV,1018.09,1016.69,
08222013,163829.670,$DERIV,1018.09,1016.69,
08222013,163830.684,$DERIV,1018.09,1016.69,
08222013,163831.698,$DERIV,1017.97,1016.57,
08222013,163832.712,$DERIV,1017.9,1016.5,
08222013,163833.726,$DERIV,1017.92,1016.52,
08222013,163834.740,$DERIV,1017.9,1016.5,
08222013,163835.754,$DERIV,1017.87,1016.47,
08222013,163836.768,$DERIV,1017.92,1016.52,
08222013,163837.782,$DERIV,1017.91,1016.51,
08222013,163838.796,$DERIV,1017.97,1016.57,
08222013,163839.810,$DERIV,1017.98,1016.58,
08222013,163840.824,$DERIV,1017.98,1016.58,
08222013,163841.838,$DERIV,1017.98,1016.58,
08222013,163842.853,$DERIV,1017.98,1016.58,
08222013,163843.867,$DERIV,1018.02,1016.62,
08222013,163844.881,$DERIV,1017.98,1016.58,
08222013,163845.895,$DERIV,1017.87,1016.47,
08222013,163846.909,$DERIV,1017.86,1016.46,
08222013,163847.923,$DERIV,1017.93,1016.53,
08222013,163848.937,$DERIV,1017.93,1016.53,
08222013,163849.951,$DERIV,1017.95,1016.55,
08222013,163850.965,$DERIV,1017.86,1016.46,
08222013,163851.979,$DERIV,1017.84,1016.44,
08222013,163852.993,$DERIV,1017.85,1016.45,
08222013,163854.007,$DERIV,1017.87,1016.47,
08222013,163855.021,$DERIV,1017.84,1016.44,
08222013,163856.035,$DERIV,1017.89,1016.49,
08222013,163857.049,$DERIV,1017.92,1016.52,
08222013,163858.063,$DERIV,1017.92,1016.52,
08222013,163859.077,$DERIV,1017.86,1016.46,
08222013,163900.091,$DERIV,1017.86,1016.46,
08222013,163901.105,$DERIV,1017.76,1016.36,
08222013,163902.119,$DERIV,1017.73,1016.33,
08222013,163903.133,$DERIV,1017.67,1016.27,
08222013,163904.147,$DERIV,1017.58,1016.18,
08222013,163905.162,$DERIV,1017.66,1016.26,
08222013,163906.176,$DERIV,1017.81,1016.41,
08222013,163907.190,$DERIV,1017.89,1016.49,
08222013,163908.204,$DERIV,1017.72,1016.32,
08222013,163909.218,$DERIV,1017.68,1016.28,
08222013,163910.232,$DERIV,1017.83,1016.43,
08222013,163911.246,$DERIV,1017.83,1016.43,
08222013,163912.260,$DERIV,1017.95,1016.55,
08222013,163913.274,$DERIV,1017.96,1016.56,
08222013,163914.288,$DERIV,1017.76,1016.36,
08222013,163915.302,$DERIV,1017.63,1016.23,
08222013,163916.316,$DERIV,1017.73,1016.33,
08222013,163917.330,$DERIV,1017.76,1016.36,
08222013,163918.344,$DERIV,1017.74,1016.34,
08222013,163919.358,$DERIV,1017.71,1016.31,
08222013,163920.372,$DERIV,1017.72,1016.32,
08222013,163921.386,$DERIV,1017.77,1016.37,
08222013,163922.400,$DERIV,1017.77,1016.37,
08222013,163923.414,$DERIV,1017.83,1016.43,
08222013,163924.428,$DERIV,1017.78,1016.38,
08222013,163925.442,$DERIV,1017.67,1016.27,
08222013,163926.457,$DERIV,1017.7,1016.3,
08222013,163927.471,$DERIV,1017.87,1016.47,
08222013,163928.485,$DERIV,1017.89,1016.49,
08222013,163929.499,$DERIV,1017.81,1016.41,
08222013,163930.513,$DERIV,1017.75,1016.35,
08222013,163931.527,$DERIV,1017.75,1016.35,
08222013,163932.541,$DERIV,1017.78,1016.38,
08222013,163933.570,$DERIV,1017.78,1016.38,
08222013,163934.584,$DERIV,1017.8,1016.4,
08222013,163935.599,$DERIV,1017.75,1016.35,
08222013,163936.613,$DERIV,1017.78,1016.38,
08222013,163937.627,$DERIV,1017.76,1016.36,
08222013,163938.641,$DERIV,1017.75,1016.35,
08222013,163939.655,$DERIV,1017.76,1016.36,
08222013,163940.669,$DERIV,1017.78,1016.38,
08222013,163941.683,$DERIV,1017.85,1016.45,
08222013,163942.697,$DERIV,1017.86,1016.46,
08222013,163943.711,$DERIV,1017.8,1016.4,
08222013,163944.725,$DERIV,1017.8,1016.4,
08222013,163945.739,$DERIV,1017.78,1016.38,
08222013,163946.753,$DERIV,1017.81,1016.41,
08222013,163947.767,$DERIV,1017.88,1016.48,
08222013,163948.781,$DERIV,1017.91,1016.51,
08222013,163949.795,$DERIV,1018.04,1016.64,
08222013,163950.825,$DERIV,1018.02,1016.62,
08222013,163951.854,$DERIV,1017.91,1016.51,
08222013,163952.868,$DERIV,1017.92,1016.52,
08222013,163953.883,$DERIV,1017.79,1016.39,
08222013,163954.897,$DERIV,1017.79,1016.39,
08222013,163955.911,$DERIV,1017.65,1016.25,
08222013,163956.925,$DERIV,1017.63,1016.23,
08222013,163957.939,$DERIV,1017.71,1016.31,
08222013,163958.953,$DERIV,1017.72,1016.32,
08222013,163959.967,$DERIV,1017.69,1016.29,
08222013,164000.981,$DERIV,1017.69,1016.29,
08222013,164001.995,$DERIV,1017.61,1016.21,
08222013,164003.009,$DERIV,1017.61,1016.21,
08222013,164004.023,$DERIV,1017.64,1016.24,
08222013,164005.037,$DERIV,1017.8,1016.4,
08222013,164006.051,$DERIV,1017.87,1016.47,
08222013,164007.065,$DERIV,1017.85,1016.45,
08222013,164008.079,$DERIV,1017.84,1016.44,
08222013,164009.093,$DERIV,1017.88,1016.48,
08222013,164010.107,$DERIV,1017.88,1016.48,
08222013,164011.137,$DERIV,1017.72,1016.32,
08222013,164012.151,$DERIV,1017.69,1016.29,
08222013,164013.165,$DERIV,1017.69,1016.29,
08222013,164014.195,$DERIV,1017.69,1016.29,
08222013,164015.209,$DERIV,1017.73,1016.33,
08222013,164016.223,$DERIV,1017.61,1016.21,
08222013,164017.237,$DERIV,1017.6,1016.2,
08222013,164018.251,$DERIV,1017.71,1016.31,
08222013,164019.265,$DERIV,1017.64,1016.24,
08222013,164020.279,$DERIV,1017.73,1016.33,
08222013,164021.293,$DERIV,1017.83,1016.43,
08222013,164022.307,$DERIV,1017.9,1016.5,
08222013,164023.321,$DERIV,1017.94,1016.54,
08222013,164024.335,$DERIV,1017.81,1016.41,
08222013,164025.349,$DERIV,1017.81,1016.41,
08222013,164026.363,$DERIV,1017.77,1016.37,
08222013,164027.377,$DERIV,1017.78,1016.38,
08222013,164028.391,$DERIV,1017.78,1016.38,
08222013,164029.421,$DERIV,1017.74,1016.34,
08222013,164030.435,$DERIV,1017.68,1016.28,
08222013,164031.449,$DERIV,1017.68,1016.28,
08222013,164032.463,$DERIV,1017.78,1016.38,
08222013,164033.477,$DERIV,1017.89,1016.49,
08222013,164034.491,$DERIV,1017.84,1016.44,
08222013,164035.505,$DERIV,1017.77,1016.37,
08222013,164036.519,$DERIV,1017.77,1016.37,
08222013,164037.533,$DERIV,1017.88,1016.48,
08222013,164038.547,$DERIV,1017.77,1016.37,
08222013,164039.561,$DERIV,1017.72,1016.32,
08222013,164040.575,$DERIV,1017.7,1016.3,
08222013,164041.589,$DERIV,1017.58,1016.18,
08222013,164042.604,$DERIV,1017.57,1016.17,
08222013,164043.618,$DERIV,1017.68,1016.28,
08222013,164044.632,$DERIV,1017.76,1016.36,
08222013,164045.646,$DERIV,1017.75,1016.35,
08222013,164046.660,$DERIV,1017.67,1016.27,
08222013,164047.674,$DERIV,1017.67,1016.27,
08222013,164048.688,$DERIV,1017.66,1016.26,
08222013,164049.702,$DERIV,1017.79,1016.39,
08222013,164050.716,$DERIV,1017.82,1016.42,
08222013,164051.730,$DERIV,1017.81,1016.41,
08222013,164052.744,$DERIV,1017.82,1016.42,
08222013,164053.758,$DERIV,1017.7,1016.3,
08222013,164054.772,$DERIV,1017.72,1016.32,
08222013,164055.786,$DERIV,1017.75,1016.35,
08222013,164056.800,$DERIV,1017.74,1016.34,
08222013,164057.814,$DERIV,1017.74,1016.34,
08222013,164058.828,$DERIV,1017.62,1016.22,
08222013,164059.842,$DERIV,1017.7,1016.3,
08222013,164100.856,$DERIV,1017.75,1016.35,
08222013,164101.870,$DERIV,1017.7,1016.3,
08222013,164102.884,$DERIV,1017.65,1016.25,
08222013,164103.898,$DERIV,1017.58,1016.18,
08222013,164104.913,$DERIV,1017.64,1016.24,
08222013,164105.927,$DERIV,1017.79,1016.39,
08222013,164106.941,$DERIV,1017.73,1016.33,
08222013,164107.955,$DERIV,1017.73,1016.33,
08222013,164108.969,$DERIV,1017.73,1016.33,
08222013,164109.983,$DERIV,1017.59,1016.19,
08222013,164110.997,$DERIV,1017.65,1016.25,
08222013,164112.011,$DERIV,1017.72,1016.32,
08222013,164113.025,$DERIV,1017.73,1016.33,
08222013,164114.039,$DERIV,1017.61,1016.21,
08222013,164115.053,$DERIV,1017.49,1016.09,
08222013,164116.067,$DERIV,1017.58,1016.18,
08222013,164117.081,$DERIV,1017.68,1016.28,
08222013,164118.095,$DERIV,1017.72,1016.32,
08222013,164119.109,$DERIV,1017.74,1016.34,
08222013,164120.123,$DERIV,1017.74,1016.34,
08222013,164121.137,$DERIV,1017.79,1016.39,
08222013,164122.151,$DERIV,1017.85,1016.45,
08222013,164123.165,$DERIV,1017.74,1016.34,
08222013,164124.179,$DERIV,1017.73,1016.33,
08222013,164125.193,$DERIV,1017.7,1016.3,
08222013,164126.207,$DERIV,1017.78,1016.38,
08222013,164127.222,$DERIV,1017.75,1016.35,
08222013,164128.236,$DERIV,1017.73,1016.33,
08222013,164129.250,$DERIV,1017.82,1016.42,
08222013,164130.264,$DERIV,1017.91,1016.51,
08222013,164131.278,$DERIV,1017.91,1016.51,
08222013,164132.292,$DERIV,1017.9,1016.5,
08222013,164133.306,$DERIV,1017.84,1016.44,
08222013,164134.320,$DERIV,1017.73,1016.33,
08222013,164135.334,$DERIV,1017.64,1016.24,
08222013,164136.348,$DERIV,1017.61,1016.21,
08222013,164137.362,$DERIV,1017.65,1016.25,
08222013,164138.376,$DERIV,1017.66,1016.26,
08222013,164139.390,$DERIV,1017.66,1016.26,
08222013,164140.404,$DERIV,1017.62,1016.22,
08222013,164141.418,$DERIV,1017.72,1016.32,
08222013,164142.448,$DERIV,1017.71,1016.31,
08222013,164143.462,$DERIV,1017.68,1016.28,
08222013,164144.476,$DERIV,1017.69,1016.29,
08222013,164145.490,$DERIV,1017.75,1016.35,
08222013,164146.504,$DERIV,1017.83,1016.43,
08222013,164147.518,$DERIV,1017.82,1016.42,
08222013,164148.532,$DERIV,1017.76,1016.36,
08222013,164149.546,$DERIV,1017.7,1016.3,
08222013,164150.560,$DERIV,1017.7,1016.3,
08222013,164151.574,$DERIV,1017.79,1016.39,
08222013,164152.588,$DERIV,1017.79,1016.39,
08222013,164153.602,$DERIV,1017.78,1016.38,
08222013,164154.616,$DERIV,1017.75,1016.35,
08222013,164155.630,$DERIV,1017.69,1016.29,
08222013,164156.644,$DERIV,1017.71,1016.31,
08222013,164157.658,$DERIV,1017.67,1016.27,
08222013,164158.673,$DERIV,1017.63,1016.23,
08222013,164159.702,$DERIV,1017.75,1016.35,
08222013,164200.716,$DERIV,1017.82,1016.42,
08222013,164201.730,$DERIV,1017.82,1016.42,
08222013,164202.744,$DERIV,1017.8,1016.4,
08222013,164203.758,$DERIV,1017.69,1016.29,
08222013,164204.772,$DERIV,1017.7,1016.3,
08222013,164205.786,$DERIV,1017.73,1016.33,
08222013,164206.800,$DERIV,1017.76,1016.36,
08222013,164207.815,$DERIV,1017.74,1016.34,
08222013,164208.829,$DERIV,1017.71,1016.31,
08222013,164209.843,$DERIV,1017.65,1016.25,
08222013,164210.857,$DERIV,1017.74,1016.34,
08222013,164211.871,$DERIV,1017.74,1016.34,
08222013,164212.885,$DERIV,1017.81,1016.41,
08222013,164213.899,$DERIV,1017.78,1016.38,
08222013,164214.913,$DERIV,1017.79,1016.39,
08222013,164215.927,$DERIV,1017.72,1016.32,
08222013,164216.941,$DERIV,1017.7,1016.3,
08222013,164217.955,$DERIV,1017.71,1016.31,
08222013,164218.969,$DERIV,1017.69,1016.29,
08222013,164219.983,$DERIV,1017.74,1016.34,
08222013,164220.997,$DERIV,1017.67,1016.27,
08222013,164222.011,$DERIV,1017.55,1016.15,
08222013,164223.025,$DERIV,1017.55,1016.15,
08222013,164224.039,$DERIV,1017.52,1016.12,
08222013,164225.100,$DERIV,1017.66,1016.26,
08222013,164226.114,$DERIV,1017.65,1016.25,
08222013,164227.128,$DERIV,1017.67,1016.27,
08222013,164228.142,$DERIV,1017.71,1016.31,
08222013,164229.156,$DERIV,1017.64,1016.24,
08222013,164230.170,$DERIV,1017.71,1016.31,
08222013,164231.184,$DERIV,1017.81,1016.41,
08222013,164232.198,$DERIV,1017.82,1016.42,
08222013,164233.212,$DERIV,1017.77,1016.37,
08222013,164234.227,$DERIV,1017.77,1016.37,
08222013,164235.241,$DERIV,1017.65,1016.25,
08222013,164236.255,$DERIV,1017.7,1016.3,
08222013,164237.269,$DERIV,1017.79,1016.39,
08222013,164238.283,$DERIV,1017.77,1016.37,
08222013,164239.297,$DERIV,1017.65,1016.25,
08222013,164240.311,$DERIV,1017.66,1016.26,
08222013,164241.325,$DERIV,1017.7,1016.3,
08222013,164242.339,$DERIV,1017.71,1016.31,
08222013,164243.353,$DERIV,1017.71,1016.31,
08222013,164244.367,$DERIV,1017.66,1016.26,
08222013,164245.381,$DERIV,1017.66,1016.26,
08222013,164246.395,$DERIV,1017.61,1016.21,
08222013,164247.409,$DERIV,1017.7,1016.3,
08222013,164248.423,$DERIV,1017.82,1016.42,
08222013,164249.437,$DERIV,1017.88,1016.48,
08222013,164250.451,$DERIV,1017.81,1016.41,
08222013,164251.465,$DERIV,1017.75,1016.35,
08222013,164252.479,$DERIV,1017.76,1016.36,
08222013,164253.493,$DERIV,1017.79,1016.39,
08222013,164254.507,$DERIV,1017.8,1016.4,
08222013,164255.521,$DERIV,1017.73,1016.33,
08222013,164256.536,$DERIV,1017.73,1016.33,
08222013,164257.550,$DERIV,1017.54,1016.14,
08222013,164258.564,$DERIV,1017.59,1016.19,
08222013,164259.578,$DERIV,1017.75,1016.35,
08222013,164300.592,$DERIV,1017.83,1016.43,
08222013,164301.606,$DERIV,1017.91,1016.51,
08222013,164302.620,$DERIV,1017.76,1016.36,
08222013,164303.634,$DERIV,1017.82,1016.42,
08222013,164304.648,$DERIV,1017.82,1016.42,
08222013,164305.662,$DERIV,1017.97,1016.57,
08222013,164306.676,$DERIV,1018.01,1016.61,
08222013,164307.690,$DERIV,1017.86,1016.46,
08222013,164308.704,$DERIV,1017.72,1016.32,
08222013,164309.718,$DERIV,1017.74,1016.34,
08222013,164310.732,$DERIV,1017.8,1016.4,
08222013,164311.746,$DERIV,1017.84,1016.44,
08222013,164312.760,$DERIV,1017.71,1016.31,
08222013,164313.774,$DERIV,1017.67,1016.27,
08222013,164314.804,$DERIV,1017.67,1016.27,
08222013,164315.818,$DERIV,1017.69,1016.29,
08222013,164316.832,$DERIV,1017.72,1016.32,
08222013,164317.846,$DERIV,1017.69,1016.29,
08222013,164318.860,$DERIV,1017.66,1016.26,
08222013,164319.874,$DERIV,1017.79,1016.39,
08222013,164320.888,$DERIV,1017.79,1016.39,
08222013,164321.902,$DERIV,1017.82,1016.42,
08222013,164322.916,$DERIV,1017.91,1016.51,
08222013,164323.930,$DERIV,1017.8,1016.4,
08222013,164324.944,$DERIV,1017.69,1016.29,
08222013,164325.958,$DERIV,1017.69,1016.29,
08222013,164326.972,$DERIV,1017.74,1016.34,
08222013,164327.987,$DERIV,1017.68,1016.28,
08222013,164329.001,$DERIV,1017.63,1016.23,
08222013,164330.015,$DERIV,1017.73,1016.33,
08222013,164331.029,$DERIV,1017.84,1016.44,
08222013,164332.043,$DERIV,1017.83,1016.43,
08222013,164333.057,$DERIV,1017.76,1016.36,
08222013,164334.071,$DERIV,1017.73,1016.33,
08222013,164335.100,$DERIV,1017.79,1016.39,
08222013,164336.115,$DERIV,1017.86,1016.46,
08222013,164337.129,$DERIV,1017.86,1016.46,
08222013,164338.143,$DERIV,1017.87,1016.47,
08222013,164339.157,$DERIV,1017.77,1016.37,
08222013,164340.171,$DERIV,1017.68,1016.28,
08222013,164341.185,$DERIV,1017.73,1016.33,
08222013,164342.199,$DERIV,1017.84,1016.44,
08222013,164343.213,$DERIV,1017.85,1016.45,
08222013,164344.227,$DERIV,1017.8,1016.4,
08222013,164345.241,$DERIV,1017.85,1016.45,
08222013,164346.271,$DERIV,1017.8,1016.4,
08222013,164347.285,$DERIV,1017.81,1016.41,
08222013,164348.299,$DERIV,1017.81,1016.41,
08222013,164349.313,$DERIV,1017.84,1016.44,
08222013,164350.327,$DERIV,1017.92,1016.52,
08222013,164351.341,$DERIV,1017.89,1016.49,
08222013,164352.355,$DERIV,1017.91,1016.51,
08222013,164353.369,$DERIV,1017.9,1016.5,
08222013,164354.383,$DERIV,1017.82,1016.42,
08222013,164355.397,$DERIV,1017.72,1016.32,
08222013,164356.411,$DERIV,1017.74,1016.34,
08222013,164357.425,$DERIV,1017.76,1016.36,
08222013,164358.439,$DERIV,1017.76,1016.36,
08222013,164359.453,$DERIV,1017.76,1016.36,
08222013,164400.467,$DERIV,1017.76,1016.36,
08222013,164401.481,$DERIV,1017.72,1016.32,
08222013,164402.495,$DERIV,1017.71,1016.31,
08222013,164403.509,$DERIV,1017.78,1016.38,
08222013,164404.523,$DERIV,1017.78,1016.38,
08222013,164405.569,$DERIV,1017.82,1016.42,
08222013,164406.583,$DERIV,1017.8,1016.4,
08222013,164407.597,$DERIV,1017.79,1016.39,
08222013,164408.611,$DERIV,1017.76,1016.36,
08222013,164409.625,$DERIV,1017.77,1016.37,
08222013,164410.639,$DERIV,1017.77,1016.37,
08222013,164411.653,$DERIV,1017.81,1016.41,
08222013,164412.667,$DERIV,1017.81,1016.41,
08222013,164413.681,$DERIV,1017.83,1016.43,
08222013,164414.695,$DERIV,1017.78,1016.38,
08222013,164415.709,$DERIV,1017.8,1016.4,
08222013,164416.723,$DERIV,1017.8,1016.4,
08222013,164417.737,$DERIV,1017.83,1016.43,
08222013,164418.751,$DERIV,1017.87,1016.47,
08222013,164419.765,$DERIV,1017.94,1016.54,
08222013,164420.779,$DERIV,1017.94,1016.54,
08222013,164421.793,$DERIV,1017.96,1016.56,
08222013,164422.807,$DERIV,1017.89,1016.49,
08222013,164423.821,$DERIV,1017.84,1016.44,
08222013,164424.835,$DERIV,1017.85,1016.45,
08222013,164425.881,$DERIV,1017.76,1016.36,
08222013,164426.895,$DERIV,1017.77,1016.37,
08222013,164427.909,$DERIV,1017.79,1016.39,
08222013,164428.923,$DERIV,1017.8,1016.4,
08222013,164429.937,$DERIV,1017.89,1016.49,
08222013,164430.951,$DERIV,1017.95,1016.55,
08222013,164431.965,$DERIV,1017.95,1016.55,
08222013,164432.979,$DERIV,1017.93,1016.53,
08222013,164433.993,$DERIV,1017.86,1016.46,
08222013,164435.007,$DERIV,1017.81,1016.41,
08222013,164436.021,$DERIV,1017.82,1016.42,
08222013,164437.035,$DERIV,1017.87,1016.47,
08222013,164438.065,$DERIV,1017.91,1016.51,
08222013,164439.079,$DERIV,1017.91,1016.51,
08222013,164440.093,$DERIV,1018.04,1016.64,
08222013,164441.107,$DERIV,1018.05,1016.65,
08222013,164442.121,$DERIV,1017.97,1016.57,
08222013,164443.135,$DERIV,1017.85,1016.45,
08222013,164444.149,$DERIV,1017.92,1016.52,
08222013,164445.163,$DERIV,1017.84,1016.44,
08222013,164446.177,$DERIV,1017.77,1016.37,
08222013,164447.207,$DERIV,1017.76,1016.36,
08222013,164448.221,$DERIV,1017.75,1016.35,
08222013,164449.235,$DERIV,1017.76,1016.36,
08222013,164450.249,$DERIV,1017.76,1016.36,
08222013,164451.263,$DERIV,1017.69,1016.29,
08222013,164452.277,$DERIV,1017.68,1016.28,
08222013,164453.291,$DERIV,1017.74,1016.34,
08222013,164454.305,$DERIV,1017.84,1016.44,
08222013,164455.319,$DERIV,1017.85,1016.45,
08222013,164456.333,$DERIV,1017.84,1016.44,
08222013,164457.347,$DERIV,1017.85,1016.45,
08222013,164458.361,$DERIV,1017.85,1016.45,
08222013,164459.375,$DERIV,1017.78,1016.38,
08222013,164500.389,$DERIV,1017.81,1016.41,
08222013,164501.404,$DERIV,1017.81,1016.41,
08222013,164502.418,$DERIV,1017.89,1016.49,
08222013,164503.432,$DERIV,1017.86,1016.46,
08222013,164504.446,$DERIV,1017.76,1016.36,
08222013,164505.460,$DERIV,1017.77,1016.37,
08222013,164506.474,$DERIV,1017.78,1016.38,
08222013,164507.503,$DERIV,1017.8,1016.4,
08222013,164508.517,$DERIV,1017.81,1016.41,
08222013,164509.531,$DERIV,1017.8,1016.4,
08222013,164510.546,$DERIV,1017.69,1016.29,
08222013,164511.560,$DERIV,1017.83,1016.43,
08222013,164512.574,$DERIV,1017.83,1016.43,
08222013,164513.588,$DERIV,1017.82,1016.42,
08222013,164514.602,$DERIV,1017.74,1016.34,
08222013,164515.616,$DERIV,1017.62,1016.22,
08222013,164516.630,$DERIV,1017.65,1016.25,
08222013,164517.644,$DERIV,1017.76,1016.36,
08222013,164518.658,$DERIV,1017.73,1016.33,
08222013,164519.672,$DERIV,1017.66,1016.26,
08222013,164520.686,$DERIV,1017.58,1016.18,
08222013,164521.700,$DERIV,1017.72,1016.32,
08222013,164522.714,$DERIV,1017.72,1016.32,
08222013,164523.728,$DERIV,1017.8,1016.4,
08222013,164524.742,$DERIV,1017.83,1016.43,
08222013,164525.787,$DERIV,1017.85,1016.45,
08222013,164526.801,$DERIV,1017.88,1016.48,
08222013,164527.816,$DERIV,1017.94,1016.54,
08222013,164528.830,$DERIV,1017.91,1016.51,
08222013,164529.844,$DERIV,1017.75,1016.35,
08222013,164530.873,$DERIV,1017.72,1016.32,
08222013,164531.887,$DERIV,1017.66,1016.26,
08222013,164532.901,$DERIV,1017.68,1016.28,
08222013,164533.915,$DERIV,1017.68,1016.28,
08222013,164534.929,$DERIV,1017.67,1016.27,
08222013,164535.943,$DERIV,1017.68,1016.28,
08222013,164536.958,$DERIV,1017.71,1016.31,
08222013,164537.972,$DERIV,1017.76,1016.36,
08222013,164538.986,$DERIV,1017.85,1016.45,
08222013,164540.000,$DERIV,1017.84,1016.44,
08222013,164541.014,$DERIV,1017.73,1016.33,
08222013,164542.028,$DERIV,1017.78,1016.38,
08222013,164543.042,$DERIV,1017.85,1016.45,
08222013,164544.056,$DERIV,1017.87,1016.47,
08222013,164545.070,$DERIV,1017.87,1016.47,
08222013,164546.084,$DERIV,1017.82,1016.42,
08222013,164547.098,$DERIV,1017.79,1016.39,
08222013,164548.112,$DERIV,1017.77,1016.37,
08222013,164549.126,$DERIV,1017.75,1016.35,
08222013,164550.140,$DERIV,1017.79,1016.39,
08222013,164551.154,$DERIV,1017.81,1016.41,
08222013,164552.184,$DERIV,1017.8,1016.4,
08222013,164553.213,$DERIV,1017.79,1016.39,
08222013,164554.227,$DERIV,1017.8,1016.4,
08222013,164555.242,$DERIV,1017.82,1016.42,
08222013,164556.256,$DERIV,1017.82,1016.42,
08222013,164557.270,$DERIV,1017.79,1016.39,
08222013,164558.284,$DERIV,1017.73,1016.33,
08222013,164559.298,$DERIV,1017.75,1016.35,
08222013,164600.312,$DERIV,1017.76,1016.36,
08222013,164601.326,$DERIV,1017.75,1016.35,
08222013,164602.340,$DERIV,1017.84,1016.44,
08222013,164603.354,$DERIV,1017.84,1016.44,
08222013,164604.368,$DERIV,1017.87,1016.47,
08222013,164605.382,$DERIV,1017.89,1016.49,
08222013,164606.396,$DERIV,1017.89,1016.49,
08222013,164607.426,$DERIV,1017.86,1016.46,
08222013,164608.440,$DERIV,1017.84,1016.44,
08222013,164609.454,$DERIV,1017.87,1016.47,
08222013,164610.468,$DERIV,1017.87,1016.47,
08222013,164611.482,$DERIV,1017.79,1016.39,
08222013,164612.512,$DERIV,1017.72,1016.32,
08222013,164613.526,$DERIV,1017.72,1016.32,
08222013,164614.540,$DERIV,1017.8,1016.4,
08222013,164615.554,$DERIV,1017.76,1016.36,
08222013,164616.568,$DERIV,1017.65,1016.25,
08222013,164617.582,$DERIV,1017.67,1016.27,
08222013,164618.596,$DERIV,1017.89,1016.49,
08222013,164619.610,$DERIV,1017.95,1016.55,
08222013,164620.624,$DERIV,1017.94,1016.54,
08222013,164621.638,$DERIV,1017.89,1016.49,
08222013,164622.652,$DERIV,1017.82,1016.42,
08222013,164623.666,$DERIV,1017.8,1016.4,
08222013,164624.680,$DERIV,1017.8,1016.4,
08222013,164625.694,$DERIV,1017.84,1016.44,
08222013,164626.708,$DERIV,1017.77,1016.37,
08222013,164627.722,$DERIV,1017.79,1016.39,
08222013,164628.736,$DERIV,1017.83,1016.43,
08222013,164629.750,$DERIV,1017.81,1016.41,
08222013,164630.764,$DERIV,1017.69,1016.29,
08222013,164631.778,$DERIV,1017.82,1016.42,
08222013,164632.792,$DERIV,1017.9,1016.5,
08222013,164633.806,$DERIV,1017.86,1016.46,
08222013,164634.821,$DERIV,1017.86,1016.46,
08222013,164635.866,$DERIV,1017.78,1016.38,
08222013,164636.880,$DERIV,1017.75,1016.35,
08222013,164637.894,$DERIV,1017.79,1016.39,
08222013,164638.908,$DERIV,1017.85,1016.45,
08222013,164639.922,$DERIV,1017.79,1016.39,
08222013,164640.936,$DERIV,1017.82,1016.42,
08222013,164641.950,$DERIV,1017.86,1016.46,
08222013,164642.964,$DERIV,1017.88,1016.48,
08222013,164643.978,$DERIV,1017.91,1016.51,
08222013,164644.992,$DERIV,1017.94,1016.54,
08222013,164646.006,$DERIV,1017.94,1016.54,
08222013,164647.020,$DERIV,1017.85,1016.45,
08222013,164648.034,$DERIV,1017.68,1016.28,
08222013,164649.048,$DERIV,1017.7,1016.3,
08222013,164650.062,$DERIV,1017.8,1016.4,
08222013,164651.076,$DERIV,1017.84,1016.44,
08222013,164652.090,$DERIV,1017.84,1016.44,
08222013,164653.105,$DERIV,1017.86,1016.46,
08222013,164654.119,$DERIV,1017.86,1016.46,
08222013,164655.133,$DERIV,1017.86,1016.46,
08222013,164656.162,$DERIV,1017.85,1016.45,
08222013,164657.176,$DERIV,1017.85,1016.45,
08222013,164658.190,$DERIV,1017.8,1016.4,
08222013,164659.204,$DERIV,1017.87,1016.47,
08222013,164700.218,$DERIV,1017.85,1016.45,
08222013,164701.233,$DERIV,1017.88,1016.48,
08222013,164702.247,$DERIV,1017.93,1016.53,
08222013,164703.261,$DERIV,1017.91,1016.51,
08222013,164704.275,$DERIV,1017.86,1016.46,
08222013,164705.335,$DERIV,1017.88,1016.48,
08222013,164706.350,$DERIV,1017.89,1016.49,
08222013,164707.364,$DERIV,1017.95,1016.55,
08222013,164708.378,$DERIV,1017.95,1016.55,
08222013,164709.392,$DERIV,1017.97,1016.57,
08222013,164710.406,$DERIV,1017.93,1016.53,
08222013,164711.482,$DERIV,1018.05,1016.65,
08222013,164712.496,$DERIV,1018.16,1016.76,
08222013,164713.510,$DERIV,1018.09,1016.69,
08222013,164714.524,$DERIV,1017.89,1016.49,
08222013,164715.538,$DERIV,1017.82,1016.42,
08222013,164716.552,$DERIV,1017.93,1016.53,
08222013,164717.566,$DERIV,1017.94,1016.54,
08222013,164718.580,$DERIV,1017.91,1016.51,
08222013,164719.595,$DERIV,1017.91,1016.51,
08222013,164720.609,$DERIV,1017.8,1016.4,
08222013,164721.623,$DERIV,1017.86,1016.46,
08222013,164722.637,$DERIV,1017.98,1016.58,
08222013,164723.651,$DERIV,1017.95,1016.55,
08222013,164724.665,$DERIV,1017.93,1016.53,
08222013,164725.679,$DERIV,1018.02,1016.62,
08222013,164726.693,$DERIV,1017.92,1016.52,
08222013,164727.707,$DERIV,1017.85,1016.45,
08222013,164728.721,$DERIV,1017.85,1016.45,
08222013,164729.735,$DERIV,1017.85,1016.45,
08222013,164730.749,$DERIV,1017.79,1016.39,
08222013,164731.763,$DERIV,1017.76,1016.36,
08222013,164732.777,$DERIV,1017.78,1016.38,
08222013,164733.791,$DERIV,1017.8,1016.4,
08222013,164734.805,$DERIV,1017.81,1016.41,
08222013,164735.819,$DERIV,1017.88,1016.48,
08222013,164736.833,$DERIV,1017.94,1016.54,
08222013,164737.847,$DERIV,1017.94,1016.54,
08222013,164738.861,$DERIV,1017.96,1016.56,
08222013,164739.891,$DERIV,1017.98,1016.58,
08222013,164740.921,$DERIV,1017.85,1016.45,
08222013,164741.935,$DERIV,1017.86,1016.46,
08222013,164742.964,$DERIV,1017.85,1016.45,
08222013,164743.978,$DERIV,1017.87,1016.47,
08222013,164744.992,$DERIV,1017.85,1016.45,
08222013,164746.007,$DERIV,1017.81,1016.41,
08222013,164747.021,$DERIV,1017.83,1016.43,
08222013,164748.035,$DERIV,1017.75,1016.35,
08222013,164749.049,$DERIV,1017.75,1016.35,
08222013,164750.063,$DERIV,1017.78,1016.38,
08222013,164751.077,$DERIV,1017.85,1016.45,
08222013,164752.106,$DERIV,1017.87,1016.47,
08222013,164753.120,$DERIV,1017.97,1016.57,
08222013,164754.134,$DERIV,1018.03,1016.63,
08222013,164755.149,$DERIV,1018.02,1016.62,
08222013,164756.163,$DERIV,1018,1016.6,
08222013,164757.177,$DERIV,1017.99,1016.59,
08222013,164758.191,$DERIV,1018,1016.6,
08222013,164759.205,$DERIV,1017.94,1016.54,
08222013,164800.219,$DERIV,1017.94,1016.54,
08222013,164801.233,$DERIV,1017.85,1016.45,
08222013,164802.247,$DERIV,1017.89,1016.49,
08222013,164803.261,$DERIV,1017.9,1016.5,
08222013,164804.275,$DERIV,1017.94,1016.54,
08222013,164805.289,$DERIV,1018.01,1016.61,
08222013,164806.303,$DERIV,1017.98,1016.58,
08222013,164807.317,$DERIV,1017.89,1016.49,
08222013,164808.331,$DERIV,1017.86,1016.46,
08222013,164809.345,$DERIV,1017.8,1016.4,
08222013,164810.359,$DERIV,1017.79,1016.39,
08222013,164811.373,$DERIV,1017.79,1016.39,
08222013,164812.387,$DERIV,1017.95,1016.55,
08222013,164813.401,$DERIV,1017.86,1016.46,
08222013,164814.447,$DERIV,1017.87,1016.47,
08222013,164815.461,$DERIV,1017.91,1016.51,
08222013,164816.475,$DERIV,1017.92,1016.52,
08222013,164817.489,$DERIV,1017.9,1016.5,
08222013,164818.503,$DERIV,1018.02,1016.62,
08222013,164819.517,$DERIV,1017.99,1016.59,
08222013,164820.531,$DERIV,1017.9,1016.5,
08222013,164821.545,$DERIV,1017.9,1016.5,
08222013,164822.559,$DERIV,1017.9,1016.5,
08222013,164823.573,$DERIV,1017.85,1016.45,
08222013,164824.587,$DERIV,1017.86,1016.46,
08222013,164825.601,$DERIV,1017.97,1016.57,
08222013,164826.615,$DERIV,1017.98,1016.58,
08222013,164827.629,$DERIV,1017.9,1016.5,
08222013,164828.643,$DERIV,1017.82,1016.42,
08222013,164829.657,$DERIV,1017.77,1016.37,
08222013,164830.671,$DERIV,1017.86,1016.46,
08222013,164831.685,$DERIV,1017.84,1016.44,
08222013,164832.699,$DERIV,1017.84,1016.44,
08222013,164833.713,$DERIV,1017.82,1016.42,
08222013,164834.728,$DERIV,1017.8,1016.4,
08222013,164835.742,$DERIV,1017.85,1016.45,
08222013,164836.756,$DERIV,1017.82,1016.42,
08222013,164837.770,$DERIV,1017.83,1016.43,
08222013,164838.784,$DERIV,1017.84,1016.44,
08222013,164839.798,$DERIV,1017.9,1016.5,
08222013,164840.812,$DERIV,1017.9,1016.5,
08222013,164841.826,$DERIV,1017.86,1016.46,
08222013,164842.840,$DERIV,1017.76,1016.36,
08222013,164843.854,$DERIV,1017.76,1016.36,
08222013,164844.868,$DERIV,1017.69,1016.29,
08222013,164845.882,$DERIV,1017.76,1016.36,
08222013,164846.896,$DERIV,1017.79,1016.39,
08222013,164847.910,$DERIV,1017.8,1016.4,
08222013,164848.924,$DERIV,1017.83,1016.43,
08222013,164849.938,$DERIV,1017.85,1016.45,
08222013,164850.952,$DERIV,1017.84,1016.44,
08222013,164851.966,$DERIV,1017.81,1016.41,
08222013,164852.980,$DERIV,1017.86,1016.46,
08222013,164853.994,$DERIV,1017.89,1016.49,
08222013,164855.008,$DERIV,1017.89,1016.49,
08222013,164856.022,$DERIV,1017.85,1016.45,
08222013,164857.037,$DERIV,1017.78,1016.38,
08222013,164858.051,$DERIV,1017.72,1016.32,
08222013,164859.065,$DERIV,1017.78,1016.38,
08222013,164900.110,$DERIV,1017.73,1016.33,
08222013,164901.124,$DERIV,1017.66,1016.26,
08222013,164902.138,$DERIV,1017.75,1016.35,
08222013,164903.152,$DERIV,1017.75,1016.35,
08222013,164904.166,$DERIV,1017.72,1016.32,
08222013,164905.180,$DERIV,1017.74,1016.34,
08222013,164906.194,$DERIV,1017.76,1016.36,
08222013,164907.208,$DERIV,1017.84,1016.44,
08222013,164908.222,$DERIV,1017.88,1016.48,
08222013,164909.236,$DERIV,1017.96,1016.56,
08222013,164910.250,$DERIV,1017.95,1016.55,
08222013,164911.296,$DERIV,1018.01,1016.61,
08222013,164912.310,$DERIV,1017.98,1016.58,
08222013,164913.324,$DERIV,1017.91,1016.51,
08222013,164914.338,$DERIV,1017.91,1016.51,
08222013,164915.352,$DERIV,1017.91,1016.51,
08222013,164916.366,$DERIV,1017.89,1016.49,
08222013,164917.380,$DERIV,1017.76,1016.36,
08222013,164918.394,$DERIV,1017.89,1016.49,
08222013,164919.408,$DERIV,1017.93,1016.53,
08222013,164920.422,$DERIV,1017.9,1016.5,
08222013,164921.436,$DERIV,1017.95,1016.55,
08222013,164922.450,$DERIV,1017.88,1016.48,
08222013,164923.464,$DERIV,1017.75,1016.35,
08222013,164924.478,$DERIV,1017.83,1016.43,
08222013,164925.508,$DERIV,1017.83,1016.43,
08222013,164926.522,$DERIV,1017.92,1016.52,
08222013,164927.536,$DERIV,1017.96,1016.56,
08222013,164928.550,$DERIV,1017.98,1016.58,
08222013,164929.564,$DERIV,1017.94,1016.54,
08222013,164930.578,$DERIV,1017.79,1016.39,
08222013,164931.592,$DERIV,1017.84,1016.44,
08222013,164932.606,$DERIV,1017.8,1016.4,
08222013,164933.620,$DERIV,1017.73,1016.33,
08222013,164934.634,$DERIV,1017.8,1016.4,
08222013,164935.648,$DERIV,1017.81,1016.41,
08222013,164936.662,$DERIV,1017.81,1016.41,
08222013,164937.708,$DERIV,1017.87,1016.47,
08222013,164938.722,$DERIV,1017.84,1016.44,
08222013,164939.736,$DERIV,1017.85,1016.45,
08222013,164940.750,$DERIV,1017.86,1016.46,
08222013,164941.764,$DERIV,1017.91,1016.51,
08222013,164942.778,$DERIV,1017.91,1016.51,
08222013,164943.792,$DERIV,1017.85,1016.45,
08222013,164944.806,$DERIV,1017.83,1016.43,
08222013,164945.820,$DERIV,1017.89,1016.49,
08222013,164946.834,$DERIV,1017.89,1016.49,
08222013,164947.848,$DERIV,1017.91,1016.51,
08222013,164948.862,$DERIV,1017.92,1016.52,
08222013,164949.876,$DERIV,1017.93,1016.53,
08222013,164950.890,$DERIV,1017.93,1016.53,
08222013,164951.904,$DERIV,1017.92,1016.52,
08222013,164952.918,$DERIV,1017.87,1016.47,
08222013,164953.948,$DERIV,1017.87,1016.47,
08222013,164954.962,$DERIV,1017.92,1016.52,
08222013,164955.976,$DERIV,1017.91,1016.51,
08222013,164956.990,$DERIV,1017.95,1016.55,
08222013,164958.020,$DERIV,1017.95,1016.55,
08222013,164959.034,$DERIV,1018.08,1016.68,
08222013,165000.048,$DERIV,1017.9,1016.5,
08222013,165001.062,$DERIV,1017.87,1016.47,
08222013,165002.076,$DERIV,1017.97,1016.57,
08222013,165003.090,$DERIV,1017.97,1016.57,
08222013,165004.104,$DERIV,1017.92,1016.52,
08222013,165005.118,$DERIV,1017.96,1016.56,
08222013,165006.132,$DERIV,1017.95,1016.55,
08222013,165007.146,$DERIV,1017.79,1016.39,
08222013,165008.160,$DERIV,1017.84,1016.44,
08222013,165009.174,$DERIV,1017.84,1016.44,
08222013,165010.188,$DERIV,1017.95,1016.55,
08222013,165011.202,$DERIV,1017.93,1016.53,
08222013,165012.247,$DERIV,1017.92,1016.52,
08222013,165013.262,$DERIV,1017.85,1016.45,
08222013,165014.276,$DERIV,1017.77,1016.37,
08222013,165015.290,$DERIV,1017.79,1016.39,
08222013,165016.304,$DERIV,1017.74,1016.34,
08222013,165017.318,$DERIV,1017.84,1016.44,
08222013,165018.332,$DERIV,1017.85,1016.45,
08222013,165019.346,$DERIV,1017.7,1016.3,
08222013,165020.360,$DERIV,1017.7,1016.3,
08222013,165021.374,$DERIV,1017.63,1016.23,
08222013,165022.388,$DERIV,1017.81,1016.41,
08222013,165023.402,$DERIV,1017.94,1016.54,
08222013,165024.416,$DERIV,1017.95,1016.55,
08222013,165025.430,$DERIV,1017.92,1016.52,
08222013,165026.444,$DERIV,1017.88,1016.48,
08222013,165027.458,$DERIV,1017.87,1016.47,
08222013,165028.472,$DERIV,1017.9,1016.5,
08222013,165029.486,$DERIV,1017.95,1016.55,
08222013,165030.500,$DERIV,1017.97,1016.57,
08222013,165031.514,$DERIV,1017.97,1016.57,
08222013,165032.528,$DERIV,1017.94,1016.54,
08222013,165033.542,$DERIV,1017.87,1016.47,
08222013,165034.556,$DERIV,1017.84,1016.44,
08222013,165035.571,$DERIV,1017.88,1016.48,
08222013,165036.585,$DERIV,1018.02,1016.62,
08222013,165037.599,$DERIV,1017.97,1016.57,
08222013,165038.613,$DERIV,1017.85,1016.45,
08222013,165039.627,$DERIV,1017.85,1016.45,
08222013,165040.641,$DERIV,1017.74,1016.34,
08222013,165041.655,$DERIV,1017.83,1016.43,
08222013,165042.669,$DERIV,1017.91,1016.51,
08222013,165043.683,$DERIV,1017.84,1016.44,
08222013,165044.697,$DERIV,1017.8,1016.4,
08222013,165045.711,$DERIV,1017.84,1016.44,
08222013,165046.725,$DERIV,1017.92,1016.52,
08222013,165047.739,$DERIV,1017.89,1016.49,
08222013,165048.753,$DERIV,1017.87,1016.47,
08222013,165049.767,$DERIV,1017.87,1016.47,
08222013,165050.781,$DERIV,1017.64,1016.24,
08222013,165051.795,$DERIV,1017.77,1016.37,
08222013,165052.809,$DERIV,1017.89,1016.49,
08222013,165053.823,$DERIV,1017.87,1016.47,
08222013,165054.837,$DERIV,1017.87,1016.47,
08222013,165055.851,$DERIV,1017.91,1016.51,
08222013,165056.865,$DERIV,1017.83,1016.43,
08222013,165057.880,$DERIV,1017.84,1016.44,
08222013,165058.894,$DERIV,1017.74,1016.34,
08222013,165059.908,$DERIV,1017.71,1016.31,
08222013,165100.922,$DERIV,1017.71,1016.31,
08222013,165101.936,$DERIV,1017.75,1016.35,
08222013,165102.950,$DERIV,1017.92,1016.52,
08222013,165103.964,$DERIV,1017.96,1016.56,
08222013,165104.978,$DERIV,1017.97,1016.57,
08222013,165105.992,$DERIV,1017.84,1016.44,
08222013,165107.006,$DERIV,1017.85,1016.45,
08222013,165108.020,$DERIV,1017.76,1016.36,
08222013,165109.034,$DERIV,1017.69,1016.29,
08222013,165110.048,$DERIV,1017.66,1016.26,
08222013,165111.062,$DERIV,1017.67,1016.27,
08222013,165112.076,$DERIV,1017.67,1016.27,
08222013,165113.090,$DERIV,1017.73,1016.33,
08222013,165114.104,$DERIV,1017.76,1016.36,
08222013,165115.118,$DERIV,1017.78,1016.38,
08222013,165116.132,$DERIV,1017.62,1016.22,
08222013,165117.146,$DERIV,1017.55,1016.15,
08222013,165118.160,$DERIV,1017.57,1016.17,
08222013,165119.174,$DERIV,1017.65,1016.25,
08222013,165120.189,$DERIV,1017.62,1016.22,
08222013,165121.203,$DERIV,1017.61,1016.21,
08222013,165122.217,$DERIV,1017.7,1016.3,
08222013,165123.231,$DERIV,1017.7,1016.3,
08222013,165124.245,$DERIV,1017.76,1016.36,
08222013,165125.259,$DERIV,1017.8,1016.4,
08222013,165126.273,$DERIV,1017.83,1016.43,
08222013,165127.287,$DERIV,1017.84,1016.44,
08222013,165128.301,$DERIV,1017.8,1016.4,
08222013,165129.315,$DERIV,1017.75,1016.35,
08222013,165130.329,$DERIV,1017.67,1016.27,
08222013,165131.343,$DERIV,1017.67,1016.27,
08222013,165132.357,$DERIV,1017.72,1016.32,
08222013,165133.371,$DERIV,1017.65,1016.25,
08222013,165134.401,$DERIV,1017.65,1016.25,
08222013,165135.415,$DERIV,1017.77,1016.37,
08222013,165136.429,$DERIV,1017.8,1016.4,
08222013,165137.459,$DERIV,1017.75,1016.35,
08222013,165138.473,$DERIV,1017.74,1016.34,
08222013,165139.487,$DERIV,1017.71,1016.31,
08222013,165140.501,$DERIV,1017.68,1016.28,
08222013,165141.515,$DERIV,1017.7,1016.3,
08222013,165142.544,$DERIV,1017.68,1016.28,
08222013,165143.558,$DERIV,1017.74,1016.34,
08222013,165144.572,$DERIV,1017.83,1016.43,
08222013,165145.586,$DERIV,1017.83,1016.43,
08222013,165146.601,$DERIV,1017.85,1016.45,
08222013,165147.615,$DERIV,1017.8,1016.4,
08222013,165148.629,$DERIV,1017.65,1016.25,
08222013,165149.643,$DERIV,1017.69,1016.29,
08222013,165150.657,$DERIV,1017.72,1016.32,
08222013,165151.671,$DERIV,1017.73,1016.33,
08222013,165152.685,$DERIV,1017.78,1016.38,
08222013,165153.699,$DERIV,1017.71,1016.31,
08222013,165154.713,$DERIV,1017.74,1016.34,
08222013,165155.727,$DERIV,1017.74,1016.34,
08222013,165156.741,$DERIV,1017.76,1016.36,
08222013,165157.755,$DERIV,1017.78,1016.38,
08222013,165158.769,$DERIV,1017.81,1016.41,
08222013,165159.783,$DERIV,1017.8,1016.4,
08222013,165200.797,$DERIV,1017.83,1016.43,
08222013,165201.811,$DERIV,1017.73,1016.33,
08222013,165202.841,$DERIV,1017.71,1016.31,
08222013,165203.855,$DERIV,1017.71,1016.31,
08222013,165204.869,$DERIV,1017.82,1016.42,
08222013,165205.883,$DERIV,1017.89,1016.49,
08222013,165206.897,$DERIV,1017.9,1016.5,
08222013,165207.911,$DERIV,1017.93,1016.53,
08222013,165208.925,$DERIV,1017.97,1016.57,
08222013,165209.939,$DERIV,1017.95,1016.55,
08222013,165210.953,$DERIV,1017.93,1016.53,
08222013,165211.967,$DERIV,1018,1016.6,
08222013,165212.981,$DERIV,1017.94,1016.54,
08222013,165213.995,$DERIV,1017.89,1016.49,
08222013,165215.009,$DERIV,1017.89,1016.49,
08222013,165216.023,$DERIV,1017.81,1016.41,
08222013,165217.037,$DERIV,1017.77,1016.37,
08222013,165218.052,$DERIV,1017.74,1016.34,
08222013,165219.066,$DERIV,1017.74,1016.34,
08222013,165220.080,$DERIV,1017.81,1016.41,
08222013,165221.094,$DERIV,1017.82,1016.42,
08222013,165222.123,$DERIV,1017.9,1016.5,
08222013,165223.137,$DERIV,1017.66,1016.26,
08222013,165224.151,$DERIV,1017.53,1016.13,
08222013,165225.165,$DERIV,1017.68,1016.28,
08222013,165226.179,$DERIV,1017.68,1016.28,
08222013,165227.194,$DERIV,1017.73,1016.33,
08222013,165228.208,$DERIV,1017.73,1016.33,
08222013,165229.222,$DERIV,1017.63,1016.23,
08222013,165230.236,$DERIV,1017.56,1016.16,
08222013,165231.250,$DERIV,1017.58,1016.18,
08222013,165232.264,$DERIV,1017.71,1016.31,
08222013,165233.278,$DERIV,1017.8,1016.4,
08222013,165234.292,$DERIV,1017.69,1016.29,
08222013,165235.306,$DERIV,1017.71,1016.31,
08222013,165236.336,$DERIV,1017.76,1016.36,
08222013,165237.350,$DERIV,1017.76,1016.36,
08222013,165238.364,$DERIV,1017.78,1016.38,
08222013,165239.378,$DERIV,1017.73,1016.33,
08222013,165240.392,$DERIV,1017.66,1016.26,
08222013,165241.406,$DERIV,1017.7,1016.3,
08222013,165242.420,$DERIV,1017.78,1016.38,
08222013,165243.434,$DERIV,1017.76,1016.36,
08222013,165244.448,$DERIV,1017.71,1016.31,
08222013,165245.462,$DERIV,1017.69,1016.29,
08222013,165246.476,$DERIV,1017.66,1016.26,
08222013,165247.490,$DERIV,1017.63,1016.23,
08222013,165248.504,$DERIV,1017.63,1016.23,
08222013,165249.518,$DERIV,1017.76,1016.36,
08222013,165250.532,$DERIV,1017.84,1016.44,
08222013,165251.562,$DERIV,1017.8,1016.4,
08222013,165252.576,$DERIV,1017.76,1016.36,
08222013,165253.590,$DERIV,1017.76,1016.36,
08222013,165254.604,$DERIV,1017.77,1016.37,
08222013,165255.649,$DERIV,1017.82,1016.42,
08222013,165256.663,$DERIV,1017.86,1016.46,
08222013,165257.709,$DERIV,1017.81,1016.41,
08222013,165258.723,$DERIV,1017.81,1016.41,
08222013,165259.737,$DERIV,1017.83,1016.43,
08222013,165300.751,$DERIV,1017.82,1016.42,
08222013,165301.765,$DERIV,1017.83,1016.43,
08222013,165302.779,$DERIV,1017.84,1016.44,
08222013,165303.824,$DERIV,1017.76,1016.36,
08222013,165304.838,$DERIV,1017.81,1016.41,
08222013,165305.852,$DERIV,1017.87,1016.47,
08222013,165306.866,$DERIV,1017.88,1016.48,
08222013,165307.880,$DERIV,1017.86,1016.46,
08222013,165308.894,$DERIV,1017.86,1016.46,
08222013,165309.908,$DERIV,1017.86,1016.46,
08222013,165310.922,$DERIV,1017.71,1016.31,
08222013,165311.936,$DERIV,1017.84,1016.44,
08222013,165312.950,$DERIV,1017.88,1016.48,
08222013,165313.964,$DERIV,1017.89,1016.49,
08222013,165314.978,$DERIV,1018.02,1016.62,
08222013,165315.993,$DERIV,1017.89,1016.49,
08222013,165317.007,$DERIV,1017.77,1016.37,
08222013,165318.021,$DERIV,1017.84,1016.44,
08222013,165319.035,$DERIV,1017.9,1016.5,
08222013,165320.049,$DERIV,1017.88,1016.48,
08222013,165321.063,$DERIV,1017.88,1016.48,
08222013,165322.077,$DERIV,1017.89,1016.49,
08222013,165323.091,$DERIV,1017.9,1016.5,
08222013,165324.105,$DERIV,1017.92,1016.52,
08222013,165325.119,$DERIV,1017.95,1016.55,
08222013,165326.133,$DERIV,1017.92,1016.52,
08222013,165327.147,$DERIV,1017.92,1016.52,
08222013,165328.161,$DERIV,1017.89,1016.49,
08222013,165329.175,$DERIV,1017.84,1016.44,
08222013,165330.189,$DERIV,1017.89,1016.49,
08222013,165331.203,$DERIV,1017.85,1016.45,
08222013,165332.217,$DERIV,1017.85,1016.45,
08222013,165333.231,$DERIV,1017.85,1016.45,
08222013,165334.245,$DERIV,1017.88,1016.48,
08222013,165335.275,$DERIV,1017.94,1016.54,
08222013,165336.289,$DERIV,1017.93,1016.53,
08222013,165337.303,$DERIV,1017.78,1016.38,
08222013,165338.317,$DERIV,1017.71,1016.31,
08222013,165339.347,$DERIV,1017.73,1016.33,
08222013,165340.361,$DERIV,1017.73,1016.33,
08222013,165341.375,$DERIV,1017.85,1016.45,
08222013,165342.389,$DERIV,1017.83,1016.43,
08222013,165343.403,$DERIV,1017.85,1016.45,
08222013,165344.417,$DERIV,1017.85,1016.45,
08222013,165345.431,$DERIV,1017.81,1016.41,
08222013,165346.445,$DERIV,1017.82,1016.42,
08222013,165347.459,$DERIV,1017.8,1016.4,
08222013,165348.473,$DERIV,1017.75,1016.35,
08222013,165349.487,$DERIV,1017.72,1016.32,
08222013,165350.501,$DERIV,1017.69,1016.29,
08222013,165351.515,$DERIV,1017.69,1016.29,
08222013,165352.529,$DERIV,1017.66,1016.26,
08222013,165353.543,$DERIV,1017.74,1016.34,
08222013,165354.557,$DERIV,1017.8,1016.4,
08222013,165355.571,$DERIV,1017.82,1016.42,
08222013,165356.586,$DERIV,1017.8,1016.4,
08222013,165357.600,$DERIV,1017.73,1016.33,
08222013,165358.614,$DERIV,1017.78,1016.38,
08222013,165359.628,$DERIV,1017.69,1016.29,
08222013,165400.642,$DERIV,1017.64,1016.24,
08222013,165401.656,$DERIV,1017.64,1016.24,
08222013,165402.670,$DERIV,1017.66,1016.26,
08222013,165403.684,$DERIV,1017.68,1016.28,
08222013,165404.714,$DERIV,1017.7,1016.3,
08222013,165405.728,$DERIV,1017.76,1016.36,
08222013,165406.742,$DERIV,1017.79,1016.39,
08222013,165407.756,$DERIV,1017.82,1016.42,
08222013,165408.770,$DERIV,1017.84,1016.44,
08222013,165409.784,$DERIV,1017.85,1016.45,
08222013,165410.798,$DERIV,1017.85,1016.45,
08222013,165411.812,$DERIV,1017.87,1016.47,
08222013,165412.826,$DERIV,1017.87,1016.47,
08222013,165413.856,$DERIV,1017.9,1016.5,
08222013,165414.870,$DERIV,1017.81,1016.41,
08222013,165415.899,$DERIV,1017.77,1016.37,
08222013,165416.913,$DERIV,1017.69,1016.29,
08222013,165417.927,$DERIV,1017.67,1016.27,
08222013,165418.941,$DERIV,1017.66,1016.26,
08222013,165419.955,$DERIV,1017.64,1016.24,
08222013,165420.969,$DERIV,1017.68,1016.28,
08222013,165421.983,$DERIV,1017.74,1016.34,
08222013,165422.998,$DERIV,1017.8,1016.4,
08222013,165424.012,$DERIV,1017.8,1016.4,
08222013,165425.026,$DERIV,1017.77,1016.37,
08222013,165426.040,$DERIV,1017.65,1016.25,
08222013,165427.054,$DERIV,1017.71,1016.31,
08222013,165428.068,$DERIV,1017.83,1016.43,
08222013,165429.082,$DERIV,1017.84,1016.44,
08222013,165430.096,$DERIV,1017.79,1016.39,
08222013,165431.110,$DERIV,1017.81,1016.41,
08222013,165432.124,$DERIV,1017.79,1016.39,
08222013,165433.138,$DERIV,1017.79,1016.39,
08222013,165434.152,$DERIV,1017.85,1016.45,
08222013,165435.166,$DERIV,1017.85,1016.45,
08222013,165436.180,$DERIV,1017.86,1016.46,
08222013,165437.194,$DERIV,1017.81,1016.41,
08222013,165438.208,$DERIV,1017.76,1016.36,
08222013,165439.222,$DERIV,1017.75,1016.35,
08222013,165440.236,$DERIV,1017.73,1016.33,
08222013,165441.250,$DERIV,1017.77,1016.37,
08222013,165442.264,$DERIV,1017.77,1016.37,
08222013,165443.278,$DERIV,1017.71,1016.31,
08222013,165444.292,$DERIV,1017.75,1016.35,
08222013,165445.307,$DERIV,1017.79,1016.39,
08222013,165446.321,$DERIV,1017.79,1016.39,
08222013,165447.335,$DERIV,1017.87,1016.47,
08222013,165448.349,$DERIV,1017.89,1016.49,
08222013,165449.363,$DERIV,1017.91,1016.51,
08222013,165450.377,$DERIV,1017.86,1016.46,
08222013,165451.391,$DERIV,1017.87,1016.47,
08222013,165452.405,$DERIV,1017.87,1016.47,
08222013,165453.419,$DERIV,1017.77,1016.37,
08222013,165454.433,$DERIV,1017.75,1016.35,
08222013,165455.447,$DERIV,1017.77,1016.37,
08222013,165456.461,$DERIV,1017.85,1016.45,
08222013,165457.475,$DERIV,1017.85,1016.45,
08222013,165458.489,$DERIV,1017.96,1016.56,
08222013,165459.503,$DERIV,1017.98,1016.58,
08222013,165500.517,$DERIV,1017.97,1016.57,
08222013,165501.531,$DERIV,1017.97,1016.57,
08222013,165502.545,$DERIV,1017.89,1016.49,
08222013,165503.559,$DERIV,1017.88,1016.48,
08222013,165504.573,$DERIV,1017.97,1016.57,
08222013,165505.587,$DERIV,1017.97,1016.57,
08222013,165506.601,$DERIV,1017.93,1016.53,
08222013,165507.647,$DERIV,1017.67,1016.27,
08222013,165508.661,$DERIV,1017.69,1016.29,
08222013,165509.690,$DERIV,1017.73,1016.33,
08222013,165510.704,$DERIV,1017.79,1016.39,
08222013,165511.719,$DERIV,1017.85,1016.45,
08222013,165512.733,$DERIV,1017.87,1016.47,
08222013,165513.778,$DERIV,1017.86,1016.46,
08222013,165514.792,$DERIV,1017.92,1016.52,
08222013,165515.806,$DERIV,1017.92,1016.52,
08222013,165516.836,$DERIV,1017.94,1016.54,
08222013,165517.850,$DERIV,1017.91,1016.51,
08222013,165518.864,$DERIV,1017.87,1016.47,
08222013,165519.893,$DERIV,1017.8,1016.4,
08222013,165520.907,$DERIV,1017.85,1016.45,
08222013,165521.921,$DERIV,1017.9,1016.5,
08222013,165522.935,$DERIV,1017.93,1016.53,
08222013,165523.949,$DERIV,1017.93,1016.53,
08222013,165524.964,$DERIV,1017.91,1016.51,
08222013,165525.978,$DERIV,1017.83,1016.43,
08222013,165526.992,$DERIV,1017.83,1016.43,
08222013,165528.006,$DERIV,1017.84,1016.44,
08222013,165529.020,$DERIV,1017.79,1016.39,
08222013,165530.034,$DERIV,1017.77,1016.37,
08222013,165531.048,$DERIV,1017.84,1016.44,
08222013,165532.077,$DERIV,1017.79,1016.39,
08222013,165533.091,$DERIV,1017.79,1016.39,
08222013,165534.106,$DERIV,1017.88,1016.48,
08222013,165535.120,$DERIV,1017.91,1016.51,
08222013,165536.134,$DERIV,1017.93,1016.53,
08222013,165537.148,$DERIV,1017.9,1016.5,
08222013,165538.177,$DERIV,1017.9,1016.5,
08222013,165539.191,$DERIV,1017.88,1016.48,
08222013,165540.237,$DERIV,1017.88,1016.48,
08222013,165541.251,$DERIV,1017.81,1016.41,
08222013,165542.265,$DERIV,1017.85,1016.45,
08222013,165543.279,$DERIV,1017.83,1016.43,
08222013,165544.293,$DERIV,1017.73,1016.33,
08222013,165545.307,$DERIV,1017.74,1016.34,
08222013,165546.321,$DERIV,1017.72,1016.32,
08222013,165547.335,$DERIV,1017.72,1016.32,
08222013,165548.349,$DERIV,1017.74,1016.34,
08222013,165549.363,$DERIV,1017.74,1016.34,
08222013,165550.393,$DERIV,1017.81,1016.41,
08222013,165551.407,$DERIV,1017.9,1016.5,
08222013,165552.421,$DERIV,1017.92,1016.52,
08222013,165553.435,$DERIV,1017.9,1016.5,
08222013,165554.496,$DERIV,1017.88,1016.48,
08222013,165555.510,$DERIV,1017.85,1016.45,
08222013,165556.524,$DERIV,1017.8,1016.4,
08222013,165557.538,$DERIV,1017.88,1016.48,
08222013,165558.552,$DERIV,1017.9,1016.5,
08222013,165559.566,$DERIV,1017.88,1016.48,
08222013,165600.580,$DERIV,1017.88,1016.48,
08222013,165601.594,$DERIV,1017.94,1016.54,
08222013,165602.608,$DERIV,1017.9,1016.5,
08222013,165603.622,$DERIV,1017.88,1016.48,
08222013,165604.636,$DERIV,1017.84,1016.44,
08222013,165605.650,$DERIV,1017.83,1016.43,
08222013,165606.664,$DERIV,1017.82,1016.42,
08222013,165607.694,$DERIV,1017.77,1016.37,
08222013,165608.708,$DERIV,1017.7,1016.3,
08222013,165609.722,$DERIV,1017.64,1016.24,
08222013,165610.736,$DERIV,1017.64,1016.24,
08222013,165611.750,$DERIV,1017.72,1016.32,
08222013,165612.764,$DERIV,1017.84,1016.44,
08222013,165613.778,$DERIV,1017.86,1016.46,
08222013,165614.792,$DERIV,1017.83,1016.43,
08222013,165615.806,$DERIV,1017.79,1016.39,
08222013,165616.820,$DERIV,1017.69,1016.29,
08222013,165617.834,$DERIV,1017.68,1016.28,
08222013,165618.848,$DERIV,1017.82,1016.42,
08222013,165619.862,$DERIV,1017.85,1016.45,
08222013,165620.876,$DERIV,1017.72,1016.32,
08222013,165621.937,$DERIV,1017.72,1016.32,
08222013,165622.967,$DERIV,1017.7,1016.3,
08222013,165623.981,$DERIV,1017.76,1016.36,
08222013,165625.011,$DERIV,1017.8,1016.4,
08222013,165626.025,$DERIV,1017.78,1016.38,
08222013,165627.039,$DERIV,1017.77,1016.37,
08222013,165628.053,$DERIV,1017.77,1016.37,
08222013,165629.067,$DERIV,1017.81,1016.41,
08222013,165630.081,$DERIV,1017.83,1016.43,
08222013,165631.126,$DERIV,1017.69,1016.29,
08222013,165632.140,$DERIV,1017.69,1016.29,
08222013,165633.154,$DERIV,1017.71,1016.31,
08222013,165634.168,$DERIV,1017.8,1016.4,
08222013,165635.182,$DERIV,1017.84,1016.44,
08222013,165636.196,$DERIV,1017.76,1016.36,
08222013,165637.226,$DERIV,1017.85,1016.45,
08222013,165638.240,$DERIV,1017.89,1016.49,
08222013,165639.254,$DERIV,1017.88,1016.48,
08222013,165640.268,$DERIV,1017.88,1016.48,
08222013,165641.282,$DERIV,1017.9,1016.5,
08222013,165642.296,$DERIV,1017.85,1016.45,
08222013,165643.310,$DERIV,1017.77,1016.37,
08222013,165644.340,$DERIV,1017.7,1016.3,
08222013,165645.354,$DERIV,1017.76,1016.36,
08222013,165646.368,$DERIV,1017.81,1016.41,
08222013,165647.398,$DERIV,1017.79,1016.39,
08222013,165648.412,$DERIV,1017.75,1016.35,
08222013,165649.426,$DERIV,1017.76,1016.36,
08222013,165650.440,$DERIV,1017.8,1016.4,
08222013,165651.454,$DERIV,1017.8,1016.4,
08222013,165652.468,$DERIV,1017.88,1016.48,
08222013,165653.482,$DERIV,1017.94,1016.54,
08222013,165654.496,$DERIV,1017.92,1016.52,
08222013,165655.510,$DERIV,1017.87,1016.47,
08222013,165656.524,$DERIV,1017.83,1016.43,
08222013,165657.538,$DERIV,1017.82,1016.42,
08222013,165658.552,$DERIV,1017.88,1016.48,
08222013,165659.566,$DERIV,1017.9,1016.5,
08222013,165700.580,$DERIV,1017.85,1016.45,
08222013,165701.610,$DERIV,1017.85,1016.45,
08222013,165702.624,$DERIV,1017.91,1016.51,
08222013,165703.638,$DERIV,1017.88,1016.48,
08222013,165704.652,$DERIV,1017.9,1016.5,
08222013,165705.682,$DERIV,1017.88,1016.48,
08222013,165706.696,$DERIV,1017.91,1016.51,
08222013,165707.710,$DERIV,1017.8,1016.4,
08222013,165708.724,$DERIV,1017.9,1016.5,
08222013,165709.738,$DERIV,1017.96,1016.56,
08222013,165710.752,$DERIV,1017.9,1016.5,
08222013,165711.766,$DERIV,1017.85,1016.45,
08222013,165712.780,$DERIV,1017.85,1016.45,
08222013,165713.794,$DERIV,1017.84,1016.44,
08222013,165714.808,$DERIV,1017.84,1016.44,
08222013,165715.822,$DERIV,1017.99,1016.59,
08222013,165716.836,$DERIV,1018.05,1016.65,
08222013,165717.850,$DERIV,1017.92,1016.52,
08222013,165718.864,$DERIV,1017.82,1016.42,
08222013,165719.878,$DERIV,1017.83,1016.43,
08222013,165720.892,$DERIV,1018.01,1016.61,
08222013,165721.906,$DERIV,1018.08,1016.68,
08222013,165722.920,$DERIV,1017.99,1016.59,
08222013,165723.934,$DERIV,1017.99,1016.59,
08222013,165724.948,$DERIV,1018.02,1016.62,
08222013,165725.963,$DERIV,1017.89,1016.49,
08222013,165726.977,$DERIV,1017.8,1016.4,
08222013,165727.991,$DERIV,1017.81,1016.41,
08222013,165729.005,$DERIV,1017.87,1016.47,
08222013,165730.019,$DERIV,1017.9,1016.5,
08222013,165731.033,$DERIV,1017.88,1016.48,
08222013,165732.047,$DERIV,1017.74,1016.34,
08222013,165733.061,$DERIV,1017.83,1016.43,
08222013,165734.106,$DERIV,1017.83,1016.43,
08222013,165735.120,$DERIV,1017.83,1016.43,
08222013,165736.134,$DERIV,1017.82,1016.42,
08222013,165737.148,$DERIV,1017.84,1016.44,
08222013,165738.178,$DERIV,1017.72,1016.32,
08222013,165739.192,$DERIV,1017.79,1016.39,
08222013,165740.206,$DERIV,1017.78,1016.38,
08222013,165741.220,$DERIV,1017.86,1016.46,
08222013,165742.234,$DERIV,1017.81,1016.41,
08222013,165743.248,$DERIV,1017.65,1016.25,
08222013,165744.262,$DERIV,1017.7,1016.3,
08222013,165745.276,$DERIV,1017.75,1016.35,
08222013,165746.290,$DERIV,1017.75,1016.35,
08222013,165747.304,$DERIV,1017.64,1016.24,
08222013,165748.318,$DERIV,1017.7,1016.3,
08222013,165749.332,$DERIV,1017.69,1016.29,
08222013,165750.346,$DERIV,1017.72,1016.32,
08222013,165751.376,$DERIV,1017.82,1016.42,
08222013,165752.390,$DERIV,1017.84,1016.44,
08222013,165753.435,$DERIV,1017.91,1016.51,
08222013,165754.449,$DERIV,1017.95,1016.55,
08222013,165755.463,$DERIV,1017.85,1016.45,
08222013,165756.493,$DERIV,1017.79,1016.39,
08222013,165757.507,$DERIV,1017.79,1016.39,
08222013,165758.521,$DERIV,1017.84,1016.44,
08222013,165759.535,$DERIV,1017.76,1016.36,
08222013,165800.549,$DERIV,1017.77,1016.37,
08222013,165801.563,$DERIV,1017.75,1016.35,
08222013,165802.577,$DERIV,1017.83,1016.43,
08222013,165803.591,$DERIV,1017.83,1016.43,
08222013,165804.605,$DERIV,1017.89,1016.49,
08222013,165805.620,$DERIV,1017.93,1016.53,
08222013,165806.634,$DERIV,1017.97,1016.57,
08222013,165807.648,$DERIV,1018.03,1016.63,
08222013,165808.662,$DERIV,1017.98,1016.58,
08222013,165809.676,$DERIV,1017.92,1016.52,
08222013,165810.690,$DERIV,1017.9,1016.5,
08222013,165811.704,$DERIV,1017.85,1016.45,
08222013,165812.718,$DERIV,1017.74,1016.34,
08222013,165813.732,$DERIV,1017.74,1016.34,
08222013,165814.746,$DERIV,1017.75,1016.35,
08222013,165815.760,$DERIV,1017.79,1016.39,
08222013,165816.774,$DERIV,1017.88,1016.48,
08222013,165817.804,$DERIV,1017.92,1016.52,
08222013,165818.818,$DERIV,1017.83,1016.43,
08222013,165819.832,$DERIV,1017.85,1016.45,
08222013,165820.846,$DERIV,1017.88,1016.48,
08222013,165821.860,$DERIV,1017.87,1016.47,
08222013,165822.874,$DERIV,1017.86,1016.46,
08222013,165823.888,$DERIV,1017.79,1016.39,
08222013,165824.902,$DERIV,1017.79,1016.39,
08222013,165825.916,$DERIV,1017.84,1016.44,
08222013,165826.930,$DERIV,1017.91,1016.51,
08222013,165827.944,$DERIV,1017.88,1016.48,
08222013,165828.958,$DERIV,1017.89,1016.49,
08222013,165829.972,$DERIV,1017.95,1016.55,
08222013,165830.986,$DERIV,1017.91,1016.51,
08222013,165832.000,$DERIV,1017.9,1016.5,
08222013,165833.030,$DERIV,1017.93,1016.53,
08222013,165834.044,$DERIV,1017.85,1016.45,
08222013,165835.058,$DERIV,1017.87,1016.47,
08222013,165836.072,$DERIV,1017.87,1016.47,
08222013,165837.086,$DERIV,1017.92,1016.52,
08222013,165838.100,$DERIV,1017.86,1016.46,
08222013,165839.114,$DERIV,1017.74,1016.34,
08222013,165840.128,$DERIV,1017.76,1016.36,
08222013,165841.142,$DERIV,1017.92,1016.52,
08222013,165842.156,$DERIV,1018,1016.6,
08222013,165843.170,$DERIV,1017.97,1016.57,
08222013,165844.184,$DERIV,1017.85,1016.45,
08222013,165845.198,$DERIV,1017.7,1016.3,
08222013,165846.213,$DERIV,1017.81,1016.41,
08222013,165847.227,$DERIV,1017.81,1016.41,
08222013,165848.241,$DERIV,1017.85,1016.45,
08222013,165849.255,$DERIV,1017.81,1016.41,
08222013,165850.269,$DERIV,1017.8,1016.4,
08222013,165851.283,$DERIV,1017.82,1016.42,
08222013,165852.297,$DERIV,1017.81,1016.41,
08222013,165853.311,$DERIV,1017.88,1016.48,
08222013,165854.341,$DERIV,1017.9,1016.5,
08222013,165855.355,$DERIV,1017.94,1016.54,
08222013,165856.369,$DERIV,1017.97,1016.57,
08222013,165857.383,$DERIV,1017.87,1016.47,
08222013,165858.397,$DERIV,1017.87,1016.47,
08222013,165859.411,$DERIV,1017.77,1016.37,
08222013,165900.425,$DERIV,1017.76,1016.36,
08222013,165901.439,$DERIV,1017.82,1016.42,
08222013,165902.453,$DERIV,1017.85,1016.45,
08222013,165903.467,$DERIV,1017.85,1016.45,
08222013,165904.481,$DERIV,1017.79,1016.39,
08222013,165905.495,$DERIV,1017.76,1016.36,
08222013,165906.509,$DERIV,1017.84,1016.44,
08222013,165907.523,$DERIV,1017.88,1016.48,
08222013,165908.537,$DERIV,1017.89,1016.49,
08222013,165909.551,$DERIV,1017.89,1016.49,
08222013,165910.565,$DERIV,1017.95,1016.55,
08222013,165911.579,$DERIV,1017.92,1016.52,
08222013,165912.593,$DERIV,1017.89,1016.49,
08222013,165913.607,$DERIV,1017.87,1016.47,
08222013,165914.621,$DERIV,1017.84,1016.44,
08222013,165915.635,$DERIV,1017.74,1016.34,
08222013,165916.650,$DERIV,1017.81,1016.41,
08222013,165917.664,$DERIV,1017.88,1016.48,
08222013,165918.678,$DERIV,1017.87,1016.47,
08222013,165919.692,$DERIV,1017.87,1016.47,
08222013,165920.706,$DERIV,1017.88,1016.48,
08222013,165921.720,$DERIV,1017.91,1016.51,
08222013,165922.734,$DERIV,1017.96,1016.56,
08222013,165923.748,$DERIV,1017.91,1016.51,
08222013,165924.762,$DERIV,1017.91,1016.51,
08222013,165925.776,$DERIV,1017.89,1016.49,
08222013,165926.790,$DERIV,1017.87,1016.47,
08222013,165927.804,$DERIV,1017.9,1016.5,
08222013,165928.818,$DERIV,1017.95,1016.55,
08222013,165929.832,$DERIV,1017.95,1016.55,
08222013,165930.846,$DERIV,1017.95,1016.55,
08222013,165931.860,$DERIV,1017.94,1016.54,
08222013,165932.874,$DERIV,1017.96,1016.56,
08222013,165933.888,$DERIV,1017.95,1016.55,
08222013,165934.902,$DERIV,1017.96,1016.56,
08222013,165935.916,$DERIV,1017.97,1016.57,
08222013,165936.930,$DERIV,1017.87,1016.47,
08222013,165937.944,$DERIV,1017.95,1016.55,
08222013,165938.959,$DERIV,1017.95,1016.55,
08222013,165939.973,$DERIV,1018.01,1016.61,
08222013,165940.987,$DERIV,1017.8,1016.4,
08222013,165942.001,$DERIV,1017.83,1016.43,
08222013,165943.015,$DERIV,1017.9,1016.5,
08222013,165944.029,$DERIV,1017.95,1016.55,
08222013,165945.043,$DERIV,1017.89,1016.49,
08222013,165946.057,$DERIV,1017.78,1016.38,
08222013,165947.071,$DERIV,1017.75,1016.35,
08222013,165948.101,$DERIV,1017.82,1016.42,
08222013,165949.130,$DERIV,1017.76,1016.36,
08222013,165950.160,$DERIV,1017.76,1016.36,
08222013,165951.174,$DERIV,1017.78,1016.38,
08222013,165952.188,$DERIV,1017.82,1016.42,
08222013,165953.202,$DERIV,1017.84,1016.44,
08222013,165954.216,$DERIV,1017.83,1016.43,
08222013,165955.230,$DERIV,1017.84,1016.44,
08222013,165956.244,$DERIV,1017.83,1016.43,
08222013,165957.258,$DERIV,1017.8,1016.4,
08222013,165958.272,$DERIV,1017.78,1016.38,
08222013,165959.302,$DERIV,1017.83,1016.43,
08222013,170000.316,$DERIV,1017.9,1016.5,
08222013,170001.330,$DERIV,1017.9,1016.5,
08222013,170002.344,$DERIV,1017.95,1016.55,
08222013,170003.358,$DERIV,1017.93,1016.53,
08222013,170004.372,$DERIV,1017.94,1016.54,
08222013,170005.386,$DERIV,1017.91,1016.51,
08222013,170006.400,$DERIV,1017.9,1016.5,
08222013,170007.414,$DERIV,1017.84,1016.44,
08222013,170008.428,$DERIV,1017.76,1016.36,
08222013,170009.442,$DERIV,1017.8,1016.4,
08222013,170010.503,$DERIV,1017.85,1016.45,
08222013,170011.517,$DERIV,1017.87,1016.47,
08222013,170012.531,$DERIV,1017.87,1016.47,
08222013,170013.561,$DERIV,1017.9,1016.5,
08222013,170014.575,$DERIV,1017.88,1016.48,
08222013,170015.589,$DERIV,1017.88,1016.48,
08222013,170016.603,$DERIV,1017.93,1016.53,
08222013,170017.617,$DERIV,1017.94,1016.54,
08222013,170018.631,$DERIV,1017.87,1016.47,
08222013,170019.645,$DERIV,1017.9,1016.5,
08222013,170020.659,$DERIV,1017.95,1016.55,
08222013,170021.673,$DERIV,1017.83,1016.43,
08222013,170022.687,$DERIV,1017.83,1016.43,
08222013,170023.701,$DERIV,1017.8,1016.4,
08222013,170024.715,$DERIV,1017.81,1016.41,
08222013,170025.729,$DERIV,1017.75,1016.35,
08222013,170026.743,$DERIV,1017.71,1016.31,
08222013,170027.757,$DERIV,1017.77,1016.37,
08222013,170028.772,$DERIV,1017.77,1016.37,
08222013,170029.786,$DERIV,1017.72,1016.32,
08222013,170030.800,$DERIV,1017.69,1016.29,
08222013,170031.814,$DERIV,1017.79,1016.39,
08222013,170032.828,$DERIV,1017.88,1016.48,
08222013,170033.842,$DERIV,1017.88,1016.48,
08222013,170034.856,$DERIV,1017.92,1016.52,
08222013,170035.870,$DERIV,1017.92,1016.52,
08222013,170036.884,$DERIV,1017.87,1016.47,
08222013,170037.898,$DERIV,1017.86,1016.46,
08222013,170038.912,$DERIV,1017.86,1016.46,
08222013,170039.926,$DERIV,1017.83,1016.43,
08222013,170040.940,$DERIV,1017.92,1016.52,
08222013,170041.954,$DERIV,1017.93,1016.53,
08222013,170042.968,$DERIV,1017.95,1016.55,
08222013,170043.982,$DERIV,1017.97,1016.57,
08222013,170044.996,$DERIV,1017.97,1016.57,
08222013,170046.010,$DERIV,1017.88,1016.48,
08222013,170047.024,$DERIV,1017.95,1016.55,
08222013,170048.038,$DERIV,1017.96,1016.56,
08222013,170049.052,$DERIV,1018.03,1016.63,
08222013,170050.066,$DERIV,1018.13,1016.73,
08222013,170051.081,$DERIV,1018.04,1016.64,
08222013,170052.095,$DERIV,1017.92,1016.52,
08222013,170053.109,$DERIV,1017.88,1016.48,
08222013,170054.123,$DERIV,1017.9,1016.5,
08222013,170055.137,$DERIV,1017.89,1016.49,
08222013,170056.151,$DERIV,1017.89,1016.49,
08222013,170057.165,$DERIV,1017.83,1016.43,
08222013,170058.179,$DERIV,1017.8,1016.4,
08222013,170059.193,$DERIV,1017.87,1016.47,
08222013,170100.207,$DERIV,1017.94,1016.54,
08222013,170101.237,$DERIV,1018.01,1016.61,
08222013,170102.251,$DERIV,1017.97,1016.57,
08222013,170103.265,$DERIV,1017.92,1016.52,
08222013,170104.279,$DERIV,1017.92,1016.52,
08222013,170105.293,$DERIV,1017.87,1016.47,
08222013,170106.307,$DERIV,1017.81,1016.41,
08222013,170107.321,$DERIV,1017.78,1016.38,
08222013,170108.335,$DERIV,1017.85,1016.45,
08222013,170109.349,$DERIV,1017.96,1016.56,
08222013,170110.363,$DERIV,1017.92,1016.52,
08222013,170111.377,$DERIV,1017.83,1016.43,
08222013,170112.407,$DERIV,1017.83,1016.43,
08222013,170113.421,$DERIV,1017.88,1016.48,
08222013,170114.435,$DERIV,1017.83,1016.43,
08222013,170115.449,$DERIV,1017.83,1016.43,
08222013,170116.463,$DERIV,1017.75,1016.35,
08222013,170117.477,$DERIV,1017.64,1016.24,
08222013,170118.491,$DERIV,1017.68,1016.28,
08222013,170119.505,$DERIV,1017.75,1016.35,
08222013,170120.519,$DERIV,1017.84,1016.44,
08222013,170121.533,$DERIV,1017.98,1016.58,
08222013,170122.547,$DERIV,1017.97,1016.57,
08222013,170123.561,$DERIV,1017.78,1016.38,
08222013,170124.575,$DERIV,1017.71,1016.31,
08222013,170125.589,$DERIV,1017.71,1016.31,
08222013,170126.603,$DERIV,1017.74,1016.34,
08222013,170127.617,$DERIV,1017.81,1016.41,
08222013,170128.631,$DERIV,1017.77,1016.37,
08222013,170129.661,$DERIV,1017.82,1016.42,
08222013,170130.675,$DERIV,1017.68,1016.28,
08222013,170131.689,$DERIV,1017.66,1016.26,
08222013,170132.703,$DERIV,1017.78,1016.38,
08222013,170133.748,$DERIV,1017.91,1016.51,
08222013,170134.763,$DERIV,1017.98,1016.58,
08222013,170135.777,$DERIV,1017.99,1016.59,
08222013,170136.791,$DERIV,1017.99,1016.59,
08222013,170137.805,$DERIV,1018.03,1016.63,
08222013,170138.819,$DERIV,1017.96,1016.56,
08222013,170139.833,$DERIV,1017.79,1016.39,
08222013,170140.847,$DERIV,1017.8,1016.4,
08222013,170141.861,$DERIV,1017.67,1016.27,
08222013,170142.875,$DERIV,1017.7,1016.3,
08222013,170143.889,$DERIV,1017.81,1016.41,
08222013,170144.903,$DERIV,1017.85,1016.45,
08222013,170145.917,$DERIV,1017.9,1016.5,
08222013,170146.931,$DERIV,1017.92,1016.52,
08222013,170147.945,$DERIV,1017.92,1016.52,
08222013,170148.959,$DERIV,1017.89,1016.49,
08222013,170149.973,$DERIV,1017.82,1016.42,
08222013,170150.987,$DERIV,1017.89,1016.49,
08222013,170152.001,$DERIV,1018,1016.6,
08222013,170153.015,$DERIV,1018.07,1016.67,
08222013,170154.029,$DERIV,1018.12,1016.72,
08222013,170155.043,$DERIV,1017.97,1016.57,
08222013,170156.057,$DERIV,1017.89,1016.49,
08222013,170157.072,$DERIV,1017.79,1016.39,
08222013,170158.086,$DERIV,1017.84,1016.44,
08222013,170159.100,$DERIV,1017.84,1016.44,
08222013,170200.114,$DERIV,1017.91,1016.51,
08222013,170201.128,$DERIV,1018.07,1016.67,
08222013,170202.142,$DERIV,1017.98,1016.58,
08222013,170203.156,$DERIV,1017.96,1016.56,
08222013,170204.170,$DERIV,1017.88,1016.48,
08222013,170205.184,$DERIV,1017.91,1016.51,
08222013,170206.198,$DERIV,1017.96,1016.56,
08222013,170207.212,$DERIV,1017.98,1016.58,
08222013,170208.226,$DERIV,1017.94,1016.54,
08222013,170209.240,$DERIV,1017.85,1016.45,
08222013,170210.254,$DERIV,1017.85,1016.45,
08222013,170211.268,$DERIV,1017.75,1016.35,
08222013,170212.298,$DERIV,1017.9,1016.5,
08222013,170213.312,$DERIV,1017.92,1016.52,
08222013,170214.326,$DERIV,1017.87,1016.47,
08222013,170215.340,$DERIV,1017.88,1016.48,
08222013,170216.354,$DERIV,1017.96,1016.56,
08222013,170217.368,$DERIV,1017.95,1016.55,
08222013,170218.382,$DERIV,1017.91,1016.51,
08222013,170219.396,$DERIV,1017.91,1016.51,
08222013,170220.410,$DERIV,1017.98,1016.58,
08222013,170221.424,$DERIV,1017.98,1016.58,
08222013,170222.438,$DERIV,1018.02,1016.62,
08222013,170223.452,$DERIV,1017.9,1016.5,
08222013,170224.466,$DERIV,1017.84,1016.44,
08222013,170225.480,$DERIV,1017.91,1016.51,
08222013,170226.494,$DERIV,1017.85,1016.45,
08222013,170227.508,$DERIV,1017.89,1016.49,
08222013,170228.523,$DERIV,1017.84,1016.44,
08222013,170229.537,$DERIV,1017.74,1016.34,
08222013,170230.551,$DERIV,1017.82,1016.42,
08222013,170231.565,$DERIV,1017.82,1016.42,
08222013,170232.579,$DERIV,1017.89,1016.49,
08222013,170233.593,$DERIV,1017.85,1016.45,
08222013,170234.607,$DERIV,1017.84,1016.44,
08222013,170235.621,$DERIV,1017.86,1016.46,
08222013,170236.635,$DERIV,1017.81,1016.41,
08222013,170237.649,$DERIV,1017.78,1016.38,
08222013,170238.663,$DERIV,1017.81,1016.41,
08222013,170239.677,$DERIV,1017.81,1016.41,
08222013,170240.691,$DERIV,1017.85,1016.45,
08222013,170241.705,$DERIV,1017.87,1016.47,
08222013,170242.719,$DERIV,1017.89,1016.49,
08222013,170243.733,$DERIV,1017.77,1016.37,
08222013,170244.747,$DERIV,1017.79,1016.39,
08222013,170245.761,$DERIV,1017.88,1016.48,
08222013,170246.775,$DERIV,1017.91,1016.51,
08222013,170247.789,$DERIV,1017.82,1016.42,
08222013,170248.803,$DERIV,1017.77,1016.37,
08222013,170249.817,$DERIV,1017.85,1016.45,
08222013,170250.832,$DERIV,1017.85,1016.45,
08222013,170251.846,$DERIV,1017.8,1016.4,
08222013,170252.860,$DERIV,1017.79,1016.39,
08222013,170253.874,$DERIV,1017.89,1016.49,
08222013,170254.888,$DERIV,1017.9,1016.5,
08222013,170255.902,$DERIV,1017.88,1016.48,
08222013,170256.916,$DERIV,1017.85,1016.45,
08222013,170257.930,$DERIV,1017.92,1016.52,
08222013,170258.944,$DERIV,1017.96,1016.56,
08222013,170259.958,$DERIV,1017.88,1016.48,
08222013,170300.972,$DERIV,1017.82,1016.42,
08222013,170301.986,$DERIV,1017.82,1016.42,
08222013,170303.000,$DERIV,1017.91,1016.51,
08222013,170304.014,$DERIV,1017.92,1016.52,
08222013,170305.028,$DERIV,1017.84,1016.44,
08222013,170306.042,$DERIV,1017.86,1016.46,
08222013,170307.056,$DERIV,1017.95,1016.55,
08222013,170308.070,$DERIV,1017.95,1016.55,
08222013,170309.084,$DERIV,1017.95,1016.55,
08222013,170310.098,$DERIV,1017.99,1016.59,
08222013,170311.112,$DERIV,1017.81,1016.41,
08222013,170312.126,$DERIV,1017.84,1016.44,
08222013,170313.141,$DERIV,1017.84,1016.44,
08222013,170314.155,$DERIV,1017.85,1016.45,
08222013,170315.169,$DERIV,1017.74,1016.34,
08222013,170316.183,$DERIV,1017.87,1016.47,
08222013,170317.197,$DERIV,1017.94,1016.54,
08222013,170318.211,$DERIV,1017.88,1016.48,
08222013,170319.225,$DERIV,1017.91,1016.51,
08222013,170320.239,$DERIV,1018.02,1016.62,
08222013,170321.253,$DERIV,1018,1016.6,
08222013,170322.267,$DERIV,1017.91,1016.51,
08222013,170323.281,$DERIV,1017.97,1016.57,
08222013,170324.295,$DERIV,1017.97,1016.57,
08222013,170325.309,$DERIV,1017.97,1016.57,
08222013,170326.323,$DERIV,1017.82,1016.42,
08222013,170327.337,$DERIV,1017.76,1016.36,
08222013,170328.351,$DERIV,1017.74,1016.34,
08222013,170329.381,$DERIV,1017.82,1016.42,
08222013,170330.395,$DERIV,1017.83,1016.43,
08222013,170331.440,$DERIV,1017.9,1016.5,
08222013,170332.454,$DERIV,1018,1016.6,
08222013,170333.468,$DERIV,1018.04,1016.64,
08222013,170334.482,$DERIV,1018.04,1016.64,
08222013,170335.496,$DERIV,1017.93,1016.53,
08222013,170336.510,$DERIV,1017.84,1016.44,
08222013,170337.524,$DERIV,1017.89,1016.49,
08222013,170338.538,$DERIV,1017.88,1016.48,
08222013,170339.553,$DERIV,1017.8,1016.4,
08222013,170340.567,$DERIV,1017.83,1016.43,
08222013,170341.581,$DERIV,1017.93,1016.53,
08222013,170342.595,$DERIV,1017.9,1016.5,
08222013,170343.609,$DERIV,1017.96,1016.56,
08222013,170344.623,$DERIV,1017.94,1016.54,
08222013,170345.637,$DERIV,1017.94,1016.54,
08222013,170346.651,$DERIV,1017.93,1016.53,
08222013,170347.665,$DERIV,1017.88,1016.48,
08222013,170348.679,$DERIV,1017.92,1016.52,
08222013,170349.693,$DERIV,1017.92,1016.52,
08222013,170350.707,$DERIV,1017.97,1016.57,
08222013,170351.721,$DERIV,1017.99,1016.59,
08222013,170352.735,$DERIV,1017.92,1016.52,
08222013,170353.749,$DERIV,1017.92,1016.52,
08222013,170354.763,$DERIV,1017.93,1016.53,
08222013,170355.777,$DERIV,1017.76,1016.36,
08222013,170356.791,$DERIV,1017.76,1016.36,
08222013,170357.805,$DERIV,1017.75,1016.35,
08222013,170358.819,$DERIV,1017.78,1016.38,
08222013,170359.833,$DERIV,1017.87,1016.47,
08222013,170400.863,$DERIV,1017.94,1016.54,
08222013,170401.877,$DERIV,1017.9,1016.5,
08222013,170402.891,$DERIV,1017.78,1016.38,
08222013,170403.921,$DERIV,1017.8,1016.4,
08222013,170404.935,$DERIV,1017.8,1016.4,
08222013,170405.949,$DERIV,1017.89,1016.49,
08222013,170406.963,$DERIV,1017.93,1016.53,
08222013,170407.977,$DERIV,1017.96,1016.56,
08222013,170408.991,$DERIV,1018,1016.6,
08222013,170410.005,$DERIV,1017.83,1016.43,
08222013,170411.019,$DERIV,1017.76,1016.36,
08222013,170412.033,$DERIV,1017.93,1016.53,
08222013,170413.047,$DERIV,1017.97,1016.57,
08222013,170414.077,$DERIV,1017.81,1016.41,
08222013,170415.138,$DERIV,1017.86,1016.46,
08222013,170416.152,$DERIV,1017.86,1016.46,
08222013,170417.166,$DERIV,1017.97,1016.57,
08222013,170418.180,$DERIV,1018.01,1016.61,
08222013,170419.209,$DERIV,1018.06,1016.66,
08222013,170420.224,$DERIV,1018.1,1016.7,
08222013,170421.238,$DERIV,1017.98,1016.58,
08222013,170422.252,$DERIV,1017.94,1016.54,
08222013,170423.266,$DERIV,1017.99,1016.59,
08222013,170424.280,$DERIV,1018.09,1016.69,
08222013,170425.294,$DERIV,1018,1016.6,
08222013,170426.308,$DERIV,1017.95,1016.55,
08222013,170427.322,$DERIV,1017.95,1016.55,
08222013,170428.336,$DERIV,1017.98,1016.58,
08222013,170429.350,$DERIV,1018,1016.6,
08222013,170430.380,$DERIV,1018.14,1016.74,
08222013,170431.394,$DERIV,1018.14,1016.74,
08222013,170432.408,$DERIV,1018.09,1016.69,
08222013,170433.422,$DERIV,1018.05,1016.65,
08222013,170434.436,$DERIV,1018,1016.6,
08222013,170435.450,$DERIV,1018.09,1016.69,
08222013,170436.464,$DERIV,1018.07,1016.67,
08222013,170437.478,$DERIV,1018.04,1016.64,
08222013,170438.492,$DERIV,1017.86,1016.46,
08222013,170439.506,$DERIV,1017.88,1016.48,
08222013,170440.536,$DERIV,1017.82,1016.42,
08222013,170441.550,$DERIV,1017.93,1016.53,
08222013,170442.564,$DERIV,1017.96,1016.56,
08222013,170443.593,$DERIV,1017.88,1016.48,
08222013,170444.607,$DERIV,1017.85,1016.45,
08222013,170445.621,$DERIV,1017.89,1016.49,
08222013,170446.636,$DERIV,1017.92,1016.52,
08222013,170447.650,$DERIV,1017.98,1016.58,
08222013,170448.664,$DERIV,1017.98,1016.58,
08222013,170449.678,$DERIV,1018,1016.6,
08222013,170450.692,$DERIV,1017.91,1016.51,
08222013,170451.706,$DERIV,1017.85,1016.45,
08222013,170452.720,$DERIV,1017.87,1016.47,
08222013,170453.734,$DERIV,1017.81,1016.41,
08222013,170454.748,$DERIV,1017.81,1016.41,
08222013,170455.762,$DERIV,1017.81,1016.41,
08222013,170456.776,$DERIV,1017.79,1016.39,
08222013,170457.790,$DERIV,1017.83,1016.43,
08222013,170458.804,$DERIV,1017.89,1016.49,
08222013,170459.818,$DERIV,1017.89,1016.49,
08222013,170500.832,$DERIV,1017.89,1016.49,
08222013,170501.846,$DERIV,1017.85,1016.45,
08222013,170502.860,$DERIV,1017.81,1016.41,
08222013,170503.874,$DERIV,1017.78,1016.38,
08222013,170504.888,$DERIV,1017.78,1016.38,
08222013,170505.902,$DERIV,1017.8,1016.4,
08222013,170506.916,$DERIV,1017.88,1016.48,
08222013,170507.930,$DERIV,1017.91,1016.51,
08222013,170508.960,$DERIV,1017.82,1016.42,
08222013,170509.974,$DERIV,1017.82,1016.42,
08222013,170510.988,$DERIV,1017.82,1016.42,
08222013,170512.002,$DERIV,1017.98,1016.58,
08222013,170513.016,$DERIV,1017.97,1016.57,
08222013,170514.030,$DERIV,1017.91,1016.51,
08222013,170515.044,$DERIV,1017.89,1016.49,
08222013,170516.058,$DERIV,1017.9,1016.5,
08222013,170517.072,$DERIV,1017.92,1016.52,
08222013,170518.087,$DERIV,1017.93,1016.53,
08222013,170519.101,$DERIV,1017.87,1016.47,
08222013,170520.115,$DERIV,1017.87,1016.47,
08222013,170521.129,$DERIV,1017.94,1016.54,
08222013,170522.143,$DERIV,1017.94,1016.54,
08222013,170523.157,$DERIV,1017.94,1016.54,
08222013,170524.171,$DERIV,1017.84,1016.44,
08222013,170525.185,$DERIV,1017.83,1016.43,
08222013,170526.199,$DERIV,1017.87,1016.47,
08222013,170527.213,$DERIV,1017.89,1016.49,
08222013,170528.227,$DERIV,1017.9,1016.5,
08222013,170529.241,$DERIV,1017.84,1016.44,
08222013,170530.255,$DERIV,1017.82,1016.42,
08222013,170531.269,$DERIV,1017.88,1016.48,
08222013,170532.283,$DERIV,1017.88,1016.48,
08222013,170533.328,$DERIV,1017.83,1016.43,
08222013,170534.358,$DERIV,1017.8,1016.4,
08222013,170535.372,$DERIV,1017.85,1016.45,
08222013,170536.386,$DERIV,1017.91,1016.51,
08222013,170537.400,$DERIV,1017.87,1016.47,
08222013,170538.414,$DERIV,1017.77,1016.37,
08222013,170539.428,$DERIV,1017.79,1016.39,
08222013,170540.442,$DERIV,1017.83,1016.43,
08222013,170541.456,$DERIV,1017.83,1016.43,
08222013,170542.470,$DERIV,1017.85,1016.45,
08222013,170543.484,$DERIV,1017.89,1016.49,
08222013,170544.499,$DERIV,1017.89,1016.49,
08222013,170545.513,$DERIV,1017.94,1016.54,
08222013,170546.527,$DERIV,1017.95,1016.55,
08222013,170547.541,$DERIV,1017.99,1016.59,
08222013,170548.555,$DERIV,1018.02,1016.62,
08222013,170549.569,$DERIV,1018.04,1016.64,
08222013,170550.583,$DERIV,1018,1016.6,
08222013,170551.628,$DERIV,1018,1016.6,
08222013,170552.642,$DERIV,1017.89,1016.49,
08222013,170553.656,$DERIV,1017.86,1016.46,
08222013,170554.670,$DERIV,1017.9,1016.5,
08222013,170555.684,$DERIV,1018.05,1016.65,
08222013,170556.698,$DERIV,1017.98,1016.58,
08222013,170557.712,$DERIV,1017.96,1016.56,
08222013,170558.726,$DERIV,1017.94,1016.54,
08222013,170559.740,$DERIV,1017.92,1016.52,
08222013,170600.754,$DERIV,1017.91,1016.51,
08222013,170601.768,$DERIV,1017.98,1016.58,
08222013,170602.783,$DERIV,1017.98,1016.58,
08222013,170603.797,$DERIV,1017.95,1016.55,
08222013,170604.811,$DERIV,1017.85,1016.45,
08222013,170605.825,$DERIV,1017.8,1016.4,
08222013,170606.839,$DERIV,1017.85,1016.45,
08222013,170607.853,$DERIV,1017.83,1016.43,
08222013,170608.867,$DERIV,1017.81,1016.41,
08222013,170609.881,$DERIV,1017.77,1016.37,
08222013,170610.895,$DERIV,1017.8,1016.4,
08222013,170611.909,$DERIV,1017.89,1016.49,
08222013,170612.923,$DERIV,1017.94,1016.54,
08222013,170613.953,$DERIV,1017.94,1016.54,
08222013,170614.982,$DERIV,1017.85,1016.45,
08222013,170615.996,$DERIV,1017.73,1016.33,
08222013,170617.010,$DERIV,1017.8,1016.4,
08222013,170618.024,$DERIV,1018.01,1016.61,
08222013,170619.038,$DERIV,1018.09,1016.69,
08222013,170620.053,$DERIV,1018.02,1016.62,
08222013,170621.067,$DERIV,1017.91,1016.51,
08222013,170622.081,$DERIV,1017.89,1016.49,
08222013,170623.095,$DERIV,1017.95,1016.55,
08222013,170624.109,$DERIV,1017.98,1016.58,
08222013,170625.123,$DERIV,1017.98,1016.58,
08222013,170626.137,$DERIV,1017.93,1016.53,
08222013,170627.151,$DERIV,1017.76,1016.36,
08222013,170628.165,$DERIV,1017.77,1016.37,
08222013,170629.179,$DERIV,1017.77,1016.37,
08222013,170630.193,$DERIV,1017.82,1016.42,
08222013,170631.207,$DERIV,1017.85,1016.45,
08222013,170632.221,$DERIV,1017.85,1016.45,
08222013,170633.235,$DERIV,1017.86,1016.46,
08222013,170634.249,$DERIV,1017.89,1016.49,
08222013,170635.263,$DERIV,1017.85,1016.45,
08222013,170636.277,$DERIV,1017.85,1016.45,
08222013,170637.291,$DERIV,1017.82,1016.42,
08222013,170638.305,$DERIV,1017.88,1016.48,
08222013,170639.319,$DERIV,1017.92,1016.52,
08222013,170640.333,$DERIV,1017.89,1016.49,
08222013,170641.347,$DERIV,1017.89,1016.49,
08222013,170642.362,$DERIV,1017.89,1016.49,
08222013,170643.376,$DERIV,1017.92,1016.52,
08222013,170644.390,$DERIV,1017.89,1016.49,
08222013,170645.404,$DERIV,1017.93,1016.53,
08222013,170646.418,$DERIV,1017.95,1016.55,
08222013,170647.432,$DERIV,1017.95,1016.55,
08222013,170648.446,$DERIV,1017.92,1016.52,
08222013,170649.460,$DERIV,1017.86,1016.46,
08222013,170650.474,$DERIV,1017.87,1016.47,
08222013,170651.488,$DERIV,1017.86,1016.46,
08222013,170652.502,$DERIV,1017.87,1016.47,
08222013,170653.516,$DERIV,1017.91,1016.51,
08222013,170654.530,$DERIV,1017.98,1016.58,
08222013,170655.544,$DERIV,1017.98,1016.58,
08222013,170656.558,$DERIV,1017.97,1016.57,
08222013,170657.572,$DERIV,1017.97,1016.57,
08222013,170658.586,$DERIV,1018.02,1016.62,
08222013,170659.600,$DERIV,1017.94,1016.54,
08222013,170700.614,$DERIV,1017.86,1016.46,
08222013,170701.675,$DERIV,1017.92,1016.52,
08222013,170702.689,$DERIV,1017.93,1016.53,
08222013,170703.703,$DERIV,1017.91,1016.51,
08222013,170704.717,$DERIV,1017.94,1016.54,
08222013,170705.731,$DERIV,1017.94,1016.54,
08222013,170706.745,$DERIV,1017.89,1016.49,
08222013,170707.791,$DERIV,1017.79,1016.39,
08222013,170708.805,$DERIV,1017.8,1016.4,
08222013,170709.819,$DERIV,1017.85,1016.45,
08222013,170710.833,$DERIV,1017.88,1016.48,
08222013,170711.847,$DERIV,1017.89,1016.49,
08222013,170712.861,$DERIV,1017.88,1016.48,
08222013,170713.875,$DERIV,1017.92,1016.52,
08222013,170714.889,$DERIV,1017.98,1016.58,
08222013,170715.903,$DERIV,1017.98,1016.58,
08222013,170716.917,$DERIV,1017.98,1016.58,
08222013,170717.931,$DERIV,1017.97,1016.57,
08222013,170718.945,$DERIV,1017.86,1016.46,
08222013,170719.959,$DERIV,1017.81,1016.41,
08222013,170720.973,$DERIV,1017.92,1016.52,
08222013,170721.987,$DERIV,1017.9,1016.5,
08222013,170723.001,$DERIV,1017.89,1016.49,
08222013,170724.015,$DERIV,1017.9,1016.5,
08222013,170725.061,$DERIV,1017.86,1016.46,
08222013,170726.075,$DERIV,1017.89,1016.49,
08222013,170727.089,$DERIV,1017.92,1016.52,
08222013,170728.134,$DERIV,1017.92,1016.52,
08222013,170729.148,$DERIV,1017.83,1016.43,
08222013,170730.162,$DERIV,1017.92,1016.52,
08222013,170731.176,$DERIV,1017.99,1016.59,
08222013,170732.190,$DERIV,1018,1016.6,
08222013,170733.204,$DERIV,1018,1016.6,
08222013,170734.218,$DERIV,1017.88,1016.48,
08222013,170735.232,$DERIV,1017.84,1016.44,
08222013,170736.246,$DERIV,1017.89,1016.49,
08222013,170737.260,$DERIV,1017.89,1016.49,
08222013,170738.274,$DERIV,1017.88,1016.48,
08222013,170739.288,$DERIV,1017.88,1016.48,
08222013,170740.303,$DERIV,1017.92,1016.52,
08222013,170741.317,$DERIV,1017.92,1016.52,
08222013,170742.331,$DERIV,1017.91,1016.51,
08222013,170743.345,$DERIV,1017.89,1016.49,
08222013,170744.359,$DERIV,1017.88,1016.48,
08222013,170745.373,$DERIV,1017.9,1016.5,
08222013,170746.387,$DERIV,1017.94,1016.54,
08222013,170747.416,$DERIV,1017.91,1016.51,
08222013,170748.430,$DERIV,1017.76,1016.36,
08222013,170749.460,$DERIV,1017.78,1016.38,
08222013,170750.490,$DERIV,1017.83,1016.43,
08222013,170751.504,$DERIV,1017.94,1016.54,
08222013,170752.518,$DERIV,1017.95,1016.55,
08222013,170753.532,$DERIV,1017.93,1016.53,
08222013,170754.546,$DERIV,1017.91,1016.51,
08222013,170755.560,$DERIV,1017.91,1016.51,
08222013,170756.574,$DERIV,1017.91,1016.51,
08222013,170757.588,$DERIV,1017.84,1016.44,
08222013,170758.602,$DERIV,1017.87,1016.47,
08222013,170759.616,$DERIV,1017.96,1016.56,
08222013,170800.630,$DERIV,1017.96,1016.56,
08222013,170801.644,$DERIV,1017.97,1016.57,
08222013,170802.658,$DERIV,1017.91,1016.51,
08222013,170803.672,$DERIV,1017.94,1016.54,
08222013,170804.686,$DERIV,1017.89,1016.49,
08222013,170805.716,$DERIV,1017.98,1016.58,
08222013,170806.730,$DERIV,1017.99,1016.59,
08222013,170807.744,$DERIV,1017.93,1016.53,
08222013,170808.758,$DERIV,1017.88,1016.48,
08222013,170809.772,$DERIV,1017.87,1016.47,
08222013,170810.786,$DERIV,1017.89,1016.49,
08222013,170811.800,$DERIV,1017.89,1016.49,
08222013,170812.814,$DERIV,1017.9,1016.5,
08222013,170813.828,$DERIV,1017.89,1016.49,
08222013,170814.842,$DERIV,1017.86,1016.46,
08222013,170815.856,$DERIV,1017.9,1016.5,
08222013,170816.871,$DERIV,1017.92,1016.52,
08222013,170817.885,$DERIV,1017.87,1016.47,
08222013,170818.899,$DERIV,1017.86,1016.46,
08222013,170819.913,$DERIV,1017.89,1016.49,
08222013,170820.927,$DERIV,1017.92,1016.52,
08222013,170821.941,$DERIV,1017.93,1016.53,
08222013,170822.955,$DERIV,1017.93,1016.53,
08222013,170823.969,$DERIV,1017.92,1016.52,
08222013,170824.983,$DERIV,1017.94,1016.54,
08222013,170825.997,$DERIV,1017.9,1016.5,
08222013,170827.011,$DERIV,1017.87,1016.47,
08222013,170828.025,$DERIV,1017.9,1016.5,
08222013,170829.039,$DERIV,1017.94,1016.54,
08222013,170830.053,$DERIV,1017.91,1016.51,
08222013,170831.067,$DERIV,1017.89,1016.49,
08222013,170832.081,$DERIV,1017.89,1016.49,
08222013,170833.095,$DERIV,1017.88,1016.48,
08222013,170834.109,$DERIV,1017.84,1016.44,
08222013,170835.123,$DERIV,1017.94,1016.54,
08222013,170836.137,$DERIV,1017.98,1016.58,
08222013,170837.151,$DERIV,1017.97,1016.57,
08222013,170838.165,$DERIV,1017.99,1016.59,
08222013,170839.180,$DERIV,1017.98,1016.58,
08222013,170840.194,$DERIV,1017.94,1016.54,
08222013,170841.223,$DERIV,1017.94,1016.54,
08222013,170842.237,$DERIV,1018,1016.6,
08222013,170843.251,$DERIV,1018,1016.6,
08222013,170844.265,$DERIV,1017.9,1016.5,
08222013,170845.279,$DERIV,1017.92,1016.52,
08222013,170846.293,$DERIV,1017.94,1016.54,
08222013,170847.339,$DERIV,1018,1016.6,
08222013,170848.353,$DERIV,1018.03,1016.63,
08222013,170849.367,$DERIV,1018.04,1016.64,
08222013,170850.381,$DERIV,1017.95,1016.55,
08222013,170851.395,$DERIV,1017.95,1016.55,
08222013,170852.409,$DERIV,1017.95,1016.55,
08222013,170853.423,$DERIV,1018.06,1016.66,
08222013,170854.437,$DERIV,1017.94,1016.54,
08222013,170855.451,$DERIV,1017.91,1016.51,
08222013,170856.465,$DERIV,1017.91,1016.51,
08222013,170857.495,$DERIV,1017.85,1016.45,
08222013,170858.509,$DERIV,1017.88,1016.48,
08222013,170859.523,$DERIV,1017.93,1016.53,
08222013,170900.537,$DERIV,1017.94,1016.54,
08222013,170901.551,$DERIV,1017.92,1016.52,
08222013,170902.565,$DERIV,1017.92,1016.52,
08222013,170903.579,$DERIV,1017.95,1016.55,
08222013,170904.593,$DERIV,1017.89,1016.49,
08222013,170905.623,$DERIV,1017.94,1016.54,
08222013,170906.637,$DERIV,1018.01,1016.61,
08222013,170907.651,$DERIV,1017.95,1016.55,
08222013,170908.665,$DERIV,1017.91,1016.51,
08222013,170909.695,$DERIV,1017.87,1016.47,
08222013,170910.709,$DERIV,1017.89,1016.49,
08222013,170911.723,$DERIV,1017.99,1016.59,
08222013,170912.737,$DERIV,1018.05,1016.65,
08222013,170913.751,$DERIV,1018.05,1016.65,
08222013,170914.765,$DERIV,1018.04,1016.64,
08222013,170915.779,$DERIV,1018.03,1016.63,
08222013,170916.793,$DERIV,1018.01,1016.61,
08222013,170917.807,$DERIV,1018.05,1016.65,
08222013,170918.821,$DERIV,1018.08,1016.68,
08222013,170919.835,$DERIV,1018.17,1016.77,
08222013,170920.849,$DERIV,1018.15,1016.75,
08222013,170921.863,$DERIV,1018.02,1016.62,
08222013,170922.877,$DERIV,1017.93,1016.53,
08222013,170923.891,$DERIV,1018.02,1016.62,
08222013,170924.905,$DERIV,1018.02,1016.62,
08222013,170925.919,$DERIV,1018.1,1016.7,
08222013,170926.933,$DERIV,1018.01,1016.61,
08222013,170927.947,$DERIV,1017.85,1016.45,
08222013,170928.961,$DERIV,1017.94,1016.54,
08222013,170929.975,$DERIV,1017.99,1016.59,
08222013,170930.989,$DERIV,1018.03,1016.63,
08222013,170932.004,$DERIV,1018.05,1016.65,
08222013,170933.018,$DERIV,1017.97,1016.57,
08222013,170934.032,$DERIV,1017.88,1016.48,
08222013,170935.046,$DERIV,1017.89,1016.49,
08222013,170936.060,$DERIV,1017.89,1016.49,
08222013,170937.089,$DERIV,1017.95,1016.55,
08222013,170938.103,$DERIV,1017.98,1016.58,
08222013,170939.117,$DERIV,1017.95,1016.55,
08222013,170940.131,$DERIV,1017.98,1016.58,
08222013,170941.146,$DERIV,1018.02,1016.62,
08222013,170942.160,$DERIV,1017.97,1016.57,
08222013,170943.174,$DERIV,1017.88,1016.48,
08222013,170944.188,$DERIV,1017.92,1016.52,
08222013,170945.202,$DERIV,1017.93,1016.53,
08222013,170946.216,$DERIV,1017.88,1016.48,
08222013,170947.230,$DERIV,1017.88,1016.48,
08222013,170948.244,$DERIV,1017.87,1016.47,
08222013,170949.258,$DERIV,1017.86,1016.46,
08222013,170950.288,$DERIV,1017.91,1016.51,
08222013,170951.302,$DERIV,1017.96,1016.56,
08222013,170952.316,$DERIV,1017.94,1016.54,
08222013,170953.330,$DERIV,1018,1016.6,
08222013,170954.344,$DERIV,1018.01,1016.61,
08222013,170955.358,$DERIV,1018.01,1016.61,
08222013,170956.372,$DERIV,1017.99,1016.59,
08222013,170957.386,$DERIV,1017.98,1016.58,
08222013,170958.400,$DERIV,1017.98,1016.58,
08222013,170959.414,$DERIV,1017.98,1016.58,
08222013,171000.428,$DERIV,1018.03,1016.63,
08222013,171001.442,$DERIV,1017.88,1016.48,
08222013,171002.456,$DERIV,1017.91,1016.51,
08222013,171003.470,$DERIV,1017.94,1016.54,
08222013,171004.515,$DERIV,1017.94,1016.54,
08222013,171005.545,$DERIV,1017.98,1016.58,
08222013,171006.559,$DERIV,1018.02,1016.62,
08222013,171007.573,$DERIV,1018,1016.6,
08222013,171008.587,$DERIV,1017.93,1016.53,
08222013,171009.601,$DERIV,1017.88,1016.48,
08222013,171010.615,$DERIV,1017.85,1016.45,
08222013,171011.629,$DERIV,1017.88,1016.48,
08222013,171012.643,$DERIV,1017.81,1016.41,
08222013,171013.657,$DERIV,1017.78,1016.38,
08222013,171014.671,$DERIV,1017.78,1016.38,
08222013,171015.717,$DERIV,1017.87,1016.47,
08222013,171016.731,$DERIV,1017.94,1016.54,
08222013,171017.745,$DERIV,1018.04,1016.64,
08222013,171018.759,$DERIV,1018.08,1016.68,
08222013,171019.773,$DERIV,1017.9,1016.5,
08222013,171020.787,$DERIV,1017.87,1016.47,
08222013,171021.801,$DERIV,1017.92,1016.52,
08222013,171022.815,$DERIV,1017.98,1016.58,
08222013,171023.829,$DERIV,1018,1016.6,
08222013,171024.843,$DERIV,1018,1016.6,
08222013,171025.857,$DERIV,1018,1016.6,
08222013,171026.871,$DERIV,1017.97,1016.57,
08222013,171027.885,$DERIV,1017.9,1016.5,
08222013,171028.899,$DERIV,1017.92,1016.52,
08222013,171029.913,$DERIV,1017.87,1016.47,
08222013,171030.927,$DERIV,1017.78,1016.38,
08222013,171031.941,$DERIV,1017.84,1016.44,
08222013,171032.955,$DERIV,1017.96,1016.56,
08222013,171033.969,$DERIV,1018.05,1016.65,
08222013,171034.984,$DERIV,1018.05,1016.65,
08222013,171035.998,$DERIV,1017.91,1016.51,
08222013,171037.012,$DERIV,1017.91,1016.51,
08222013,171038.026,$DERIV,1017.91,1016.51,
08222013,171039.040,$DERIV,1017.95,1016.55,
08222013,171040.054,$DERIV,1017.95,1016.55,
08222013,171041.068,$DERIV,1017.89,1016.49,
08222013,171042.082,$DERIV,1017.82,1016.42,
08222013,171043.096,$DERIV,1017.9,1016.5,
08222013,171044.110,$DERIV,1017.94,1016.54,
08222013,171045.124,$DERIV,1018.01,1016.61,
08222013,171046.138,$DERIV,1018.02,1016.62,
08222013,171047.152,$DERIV,1017.93,1016.53,
08222013,171048.166,$DERIV,1017.93,1016.53,
08222013,171049.180,$DERIV,1018.02,1016.62,
08222013,171050.194,$DERIV,1017.97,1016.57,
08222013,171051.208,$DERIV,1017.91,1016.51,
08222013,171052.222,$DERIV,1017.93,1016.53,
08222013,171053.236,$DERIV,1017.96,1016.56,
08222013,171054.250,$DERIV,1017.98,1016.58,
08222013,171055.264,$DERIV,1017.97,1016.57,
08222013,171056.278,$DERIV,1017.92,1016.52,
08222013,171057.293,$DERIV,1017.89,1016.49,
08222013,171058.307,$DERIV,1017.93,1016.53,
08222013,171059.321,$DERIV,1017.93,1016.53,
08222013,171100.335,$DERIV,1017.97,1016.57,
08222013,171101.349,$DERIV,1017.89,1016.49,
08222013,171102.363,$DERIV,1017.88,1016.48,
08222013,171103.377,$DERIV,1017.91,1016.51,
08222013,171104.391,$DERIV,1018,1016.6,
08222013,171105.421,$DERIV,1018.02,1016.62,
08222013,171106.435,$DERIV,1017.98,1016.58,
08222013,171107.449,$DERIV,1017.93,1016.53,
08222013,171108.463,$DERIV,1017.94,1016.54,
08222013,171109.477,$DERIV,1017.94,1016.54,
08222013,171110.491,$DERIV,1017.99,1016.59,
08222013,171111.505,$DERIV,1018.05,1016.65,
08222013,171112.519,$DERIV,1017.98,1016.58,
08222013,171113.533,$DERIV,1017.9,1016.5,
08222013,171114.547,$DERIV,1017.9,1016.5,
08222013,171115.561,$DERIV,1017.98,1016.58,
08222013,171116.575,$DERIV,1017.97,1016.57,
08222013,171117.589,$DERIV,1017.97,1016.57,
08222013,171118.603,$DERIV,1017.98,1016.58,
08222013,171119.633,$DERIV,1017.96,1016.56,
08222013,171120.647,$DERIV,1017.96,1016.56,
08222013,171121.661,$DERIV,1017.98,1016.58,
08222013,171122.675,$DERIV,1017.98,1016.58,
08222013,171123.689,$DERIV,1017.9,1016.5,
08222013,171124.703,$DERIV,1017.86,1016.46,
08222013,171125.717,$DERIV,1017.91,1016.51,
08222013,171126.731,$DERIV,1017.91,1016.51,
08222013,171127.745,$DERIV,1017.91,1016.51,
08222013,171128.759,$DERIV,1017.89,1016.49,
08222013,171129.773,$DERIV,1017.91,1016.51,
08222013,171130.787,$DERIV,1017.95,1016.55,
08222013,171131.848,$DERIV,1017.95,1016.55,
08222013,171132.862,$DERIV,1017.96,1016.56,
08222013,171133.876,$DERIV,1018.01,1016.61,
08222013,171134.890,$DERIV,1018,1016.6,
08222013,171135.904,$DERIV,1018.01,1016.61,
08222013,171136.918,$DERIV,1018.04,1016.64,
08222013,171137.932,$DERIV,1018.02,1016.62,
08222013,171138.946,$DERIV,1018.01,1016.61,
08222013,171139.960,$DERIV,1018.01,1016.61,
08222013,171140.975,$DERIV,1018.02,1016.62,
08222013,171141.989,$DERIV,1018,1016.6,
08222013,171143.003,$DERIV,1018,1016.6,
08222013,171144.017,$DERIV,1018.04,1016.64,
08222013,171145.031,$DERIV,1017.97,1016.57,
08222013,171146.060,$DERIV,1018.06,1016.66,
08222013,171147.074,$DERIV,1018.01,1016.61,
08222013,171148.088,$DERIV,1017.85,1016.45,
08222013,171149.102,$DERIV,1017.83,1016.43,
08222013,171150.117,$DERIV,1017.89,1016.49,
08222013,171151.131,$DERIV,1017.89,1016.49,
08222013,171152.145,$DERIV,1017.99,1016.59,
08222013,171153.159,$DERIV,1018.03,1016.63,
08222013,171154.173,$DERIV,1018.04,1016.64,
08222013,171155.187,$DERIV,1018.04,1016.64,
08222013,171156.201,$DERIV,1017.98,1016.58,
08222013,171157.215,$DERIV,1017.93,1016.53,
08222013,171158.229,$DERIV,1017.91,1016.51,
08222013,171159.259,$DERIV,1017.84,1016.44,
08222013,171200.273,$DERIV,1017.72,1016.32,
08222013,171201.287,$DERIV,1017.72,1016.32,
08222013,171202.301,$DERIV,1017.72,1016.32,
08222013,171203.315,$DERIV,1017.81,1016.41,
08222013,171204.329,$DERIV,1017.9,1016.5,
08222013,171205.343,$DERIV,1017.85,1016.45,
08222013,171206.357,$DERIV,1017.83,1016.43,
08222013,171207.371,$DERIV,1017.89,1016.49,
08222013,171208.385,$DERIV,1017.88,1016.48,
08222013,171209.415,$DERIV,1017.94,1016.54,
08222013,171210.444,$DERIV,1018,1016.6,
08222013,171211.458,$DERIV,1017.98,1016.58,
08222013,171212.472,$DERIV,1017.98,1016.58,
08222013,171213.486,$DERIV,1017.9,1016.5,
08222013,171214.500,$DERIV,1017.8,1016.4,
08222013,171215.514,$DERIV,1017.87,1016.47,
08222013,171216.528,$DERIV,1017.93,1016.53,
08222013,171217.543,$DERIV,1018.01,1016.61,
08222013,171218.557,$DERIV,1018.01,1016.61,
08222013,171219.571,$DERIV,1017.96,1016.56,
08222013,171220.585,$DERIV,1017.96,1016.56,
08222013,171221.599,$DERIV,1017.98,1016.58,
08222013,171222.613,$DERIV,1018.01,1016.61,
08222013,171223.627,$DERIV,1018.01,1016.61,
08222013,171224.641,$DERIV,1017.92,1016.52,
08222013,171225.655,$DERIV,1017.83,1016.43,
08222013,171226.669,$DERIV,1017.86,1016.46,
08222013,171227.683,$DERIV,1017.89,1016.49,
08222013,171228.697,$DERIV,1017.96,1016.56,
08222013,171229.711,$DERIV,1018.04,1016.64,
08222013,171230.725,$DERIV,1018.06,1016.66,
08222013,171231.739,$DERIV,1017.98,1016.58,
08222013,171232.753,$DERIV,1017.92,1016.52,
08222013,171233.767,$DERIV,1017.99,1016.59,
08222013,171234.781,$DERIV,1017.99,1016.59,
08222013,171235.795,$DERIV,1018.04,1016.64,
08222013,171236.809,$DERIV,1017.99,1016.59,
08222013,171237.823,$DERIV,1017.95,1016.55,
08222013,171238.837,$DERIV,1018.01,1016.61,
08222013,171239.852,$DERIV,1018.01,1016.61,
08222013,171240.866,$DERIV,1018.1,1016.7,
08222013,171241.880,$DERIV,1018.05,1016.65,
08222013,171242.894,$DERIV,1017.85,1016.45,
08222013,171243.908,$DERIV,1017.8,1016.4,
08222013,171244.922,$DERIV,1017.92,1016.52,
08222013,171245.936,$DERIV,1017.92,1016.52,
08222013,171246.950,$DERIV,1017.91,1016.51,
08222013,171247.964,$DERIV,1017.98,1016.58,
08222013,171248.978,$DERIV,1017.98,1016.58,
08222013,171249.992,$DERIV,1017.81,1016.41,
08222013,171251.006,$DERIV,1017.86,1016.46,
08222013,171252.020,$DERIV,1017.97,1016.57,
08222013,171253.034,$DERIV,1018.07,1016.67,
08222013,171254.048,$DERIV,1018.06,1016.66,
08222013,171255.062,$DERIV,1018.05,1016.65,
08222013,171256.076,$DERIV,1017.96,1016.56,
08222013,171257.090,$DERIV,1017.96,1016.56,
08222013,171258.104,$DERIV,1017.99,1016.59,
08222013,171259.118,$DERIV,1018.02,1016.62,
08222013,171300.132,$DERIV,1018.11,1016.71,
08222013,171301.146,$DERIV,1018.02,1016.62,
08222013,171302.161,$DERIV,1018.07,1016.67,
08222013,171303.175,$DERIV,1018.04,1016.64,
08222013,171304.189,$DERIV,1018.04,1016.64,
08222013,171305.203,$DERIV,1018.04,1016.64,
08222013,171306.217,$DERIV,1018.03,1016.63,
08222013,171307.231,$DERIV,1017.92,1016.52,
08222013,171308.260,$DERIV,1017.9,1016.5,
08222013,171309.274,$DERIV,1017.98,1016.58,
08222013,171310.289,$DERIV,1017.89,1016.49,
08222013,171311.303,$DERIV,1017.86,1016.46,
08222013,171312.317,$DERIV,1018.01,1016.61,
08222013,171313.331,$DERIV,1018.06,1016.66,
08222013,171314.345,$DERIV,1017.82,1016.42,
08222013,171315.359,$DERIV,1017.72,1016.32,
08222013,171316.373,$DERIV,1017.72,1016.32,
08222013,171317.387,$DERIV,1017.94,1016.54,
08222013,171318.416,$DERIV,1017.97,1016.57,
08222013,171319.431,$DERIV,1017.87,1016.47,
08222013,171320.445,$DERIV,1017.88,1016.48,
08222013,171321.459,$DERIV,1017.85,1016.45,
08222013,171322.488,$DERIV,1017.84,1016.44,
08222013,171323.502,$DERIV,1017.91,1016.51,
08222013,171324.516,$DERIV,1018,1016.6,
08222013,171325.530,$DERIV,1018.05,1016.65,
08222013,171326.544,$DERIV,1018.05,1016.65,
08222013,171327.558,$DERIV,1018.14,1016.74,
08222013,171328.573,$DERIV,1018.07,1016.67,
08222013,171329.587,$DERIV,1017.93,1016.53,
08222013,171330.601,$DERIV,1017.94,1016.54,
08222013,171331.615,$DERIV,1018.01,1016.61,
08222013,171332.629,$DERIV,1017.97,1016.57,
08222013,171333.643,$DERIV,1018,1016.6,
08222013,171334.657,$DERIV,1017.85,1016.45,
08222013,171335.671,$DERIV,1017.84,1016.44,
08222013,171336.685,$DERIV,1017.9,1016.5,
08222013,171337.699,$DERIV,1017.9,1016.5,
08222013,171338.713,$DERIV,1017.97,1016.57,
08222013,171339.727,$DERIV,1017.96,1016.56,
08222013,171340.741,$DERIV,1017.9,1016.5,
08222013,171341.755,$DERIV,1017.91,1016.51,
08222013,171342.769,$DERIV,1017.91,1016.51,
08222013,171343.783,$DERIV,1017.88,1016.48,
08222013,171344.797,$DERIV,1017.91,1016.51,
08222013,171345.811,$DERIV,1017.93,1016.53,
08222013,171346.825,$DERIV,1017.95,1016.55,
08222013,171347.839,$DERIV,1017.97,1016.57,
08222013,171348.853,$DERIV,1017.97,1016.57,
08222013,171349.867,$DERIV,1017.97,1016.57,
08222013,171350.882,$DERIV,1017.95,1016.55,
08222013,171351.896,$DERIV,1017.94,1016.54,
08222013,171352.910,$DERIV,1017.97,1016.57,
08222013,171353.924,$DERIV,1018,1016.6,
08222013,171354.938,$DERIV,1017.87,1016.47,
08222013,171355.952,$DERIV,1017.8,1016.4,
08222013,171356.966,$DERIV,1017.76,1016.36,
08222013,171357.980,$DERIV,1017.81,1016.41,
08222013,171358.994,$DERIV,1017.98,1016.58,
08222013,171400.008,$DERIV,1017.98,1016.58,
08222013,171401.022,$DERIV,1018.04,1016.64,
08222013,171402.036,$DERIV,1018.01,1016.61,
08222013,171403.050,$DERIV,1017.99,1016.59,
08222013,171404.064,$DERIV,1017.98,1016.58,
08222013,171405.078,$DERIV,1018.06,1016.66,
08222013,171406.092,$DERIV,1018.01,1016.61,
08222013,171407.106,$DERIV,1017.96,1016.56,
08222013,171408.120,$DERIV,1017.93,1016.53,
08222013,171409.134,$DERIV,1017.92,1016.52,
08222013,171410.148,$DERIV,1017.94,1016.54,
08222013,171411.162,$DERIV,1017.94,1016.54,
08222013,171412.176,$DERIV,1017.93,1016.53,
08222013,171413.191,$DERIV,1018.03,1016.63,
08222013,171414.205,$DERIV,1018.06,1016.66,
08222013,171415.219,$DERIV,1018.1,1016.7,
08222013,171416.233,$DERIV,1018.03,1016.63,
08222013,171417.247,$DERIV,1017.95,1016.55,
08222013,171418.261,$DERIV,1018,1016.6,
08222013,171419.275,$DERIV,1018.11,1016.71,
08222013,171420.289,$DERIV,1018.12,1016.72,
08222013,171421.303,$DERIV,1018.06,1016.66,
08222013,171422.317,$DERIV,1018.06,1016.66,
08222013,171423.331,$DERIV,1018.09,1016.69,
08222013,171424.345,$DERIV,1017.95,1016.55,
08222013,171425.359,$DERIV,1017.88,1016.48,
08222013,171426.373,$DERIV,1017.97,1016.57,
08222013,171427.387,$DERIV,1018,1016.6,
08222013,171428.401,$DERIV,1017.92,1016.52,
08222013,171429.415,$DERIV,1017.98,1016.58,
08222013,171430.461,$DERIV,1018.05,1016.65,
08222013,171431.475,$DERIV,1018.05,1016.65,
08222013,171432.489,$DERIV,1018,1016.6,
08222013,171433.503,$DERIV,1017.96,1016.56,
08222013,171434.517,$DERIV,1017.98,1016.58,
08222013,171435.531,$DERIV,1017.98,1016.58,
08222013,171436.545,$DERIV,1018.04,1016.64,
08222013,171437.559,$DERIV,1018.12,1016.72,
08222013,171438.573,$DERIV,1017.95,1016.55,
08222013,171439.587,$DERIV,1017.86,1016.46,
08222013,171440.601,$DERIV,1017.86,1016.46,
08222013,171441.615,$DERIV,1017.84,1016.44,
08222013,171442.629,$DERIV,1017.85,1016.45,
08222013,171443.643,$DERIV,1017.93,1016.53,
08222013,171444.657,$DERIV,1017.96,1016.56,
08222013,171445.671,$DERIV,1017.99,1016.59,
08222013,171446.685,$DERIV,1018.01,1016.61,
08222013,171447.699,$DERIV,1018.02,1016.62,
08222013,171448.713,$DERIV,1018.04,1016.64,
08222013,171449.727,$DERIV,1017.91,1016.51,
08222013,171450.741,$DERIV,1017.91,1016.51,
08222013,171451.755,$DERIV,1017.91,1016.51,
08222013,171452.770,$DERIV,1017.99,1016.59,
08222013,171453.784,$DERIV,1017.98,1016.58,
08222013,171454.798,$DERIV,1017.89,1016.49,
08222013,171455.812,$DERIV,1017.85,1016.45,
08222013,171456.826,$DERIV,1017.9,1016.5,
08222013,171457.840,$DERIV,1017.99,1016.59,
08222013,171458.854,$DERIV,1018.06,1016.66,
08222013,171459.868,$DERIV,1018.1,1016.7,
08222013,171500.882,$DERIV,1018.13,1016.73,
08222013,171501.896,$DERIV,1018.12,1016.72,
08222013,171502.910,$DERIV,1018.12,1016.72,
08222013,171503.924,$DERIV,1018.02,1016.62,
08222013,171504.938,$DERIV,1017.99,1016.59,
08222013,171505.952,$DERIV,1017.98,1016.58,
08222013,171506.966,$DERIV,1017.93,1016.53,
08222013,171507.980,$DERIV,1017.86,1016.46,
08222013,171508.994,$DERIV,1017.9,1016.5,
08222013,171510.008,$DERIV,1017.92,1016.52,
08222013,171511.022,$DERIV,1017.93,1016.53,
08222013,171512.036,$DERIV,1017.89,1016.49,
08222013,171513.050,$DERIV,1017.95,1016.55,
08222013,171514.064,$DERIV,1017.95,1016.55,
08222013,171515.079,$DERIV,1018.06,1016.66,
08222013,171516.093,$DERIV,1018.13,1016.73,
08222013,171517.107,$DERIV,1018.15,1016.75,
08222013,171518.121,$DERIV,1018.19,1016.79,
08222013,171519.135,$DERIV,1018.1,1016.7,
08222013,171520.149,$DERIV,1017.94,1016.54,
08222013,171521.163,$DERIV,1017.77,1016.37,
08222013,171522.177,$DERIV,1017.81,1016.41,
08222013,171523.191,$DERIV,1017.84,1016.44,
08222013,171524.205,$DERIV,1017.96,1016.56,
08222013,171525.219,$DERIV,1017.96,1016.56,
08222013,171526.233,$DERIV,1018.02,1016.62,
08222013,171527.247,$DERIV,1017.93,1016.53,
08222013,171528.261,$DERIV,1017.93,1016.53,
08222013,171529.275,$DERIV,1018.03,1016.63,
08222013,171530.289,$DERIV,1018.02,1016.62,
08222013,171531.319,$DERIV,1017.98,1016.58,
08222013,171532.333,$DERIV,1017.94,1016.54,
08222013,171533.347,$DERIV,1017.88,1016.48,
08222013,171534.361,$DERIV,1017.91,1016.51,
08222013,171535.391,$DERIV,1017.93,1016.53,
08222013,171536.405,$DERIV,1017.88,1016.48,
08222013,171537.559,$DERIV,1017.88,1016.48,
08222013,171538.573,$DERIV,1018.03,1016.63,
08222013,171539.587,$DERIV,1018.06,1016.66,
08222013,171540.601,$DERIV,1018,1016.6,
08222013,171541.615,$DERIV,1017.93,1016.53,
08222013,171542.629,$DERIV,1017.9,1016.5,
08222013,171543.643,$DERIV,1018.02,1016.62,
08222013,171544.657,$DERIV,1017.92,1016.52,
08222013,171545.671,$DERIV,1017.92,1016.52,
08222013,171546.686,$DERIV,1017.92,1016.52,
08222013,171547.700,$DERIV,1017.93,1016.53,
08222013,171548.714,$DERIV,1017.95,1016.55,
08222013,171549.728,$DERIV,1017.97,1016.57,
08222013,171550.742,$DERIV,1018,1016.6,
08222013,171551.756,$DERIV,1017.94,1016.54,
08222013,171552.770,$DERIV,1017.9,1016.5,
08222013,171553.784,$DERIV,1018.02,1016.62,
08222013,171554.798,$DERIV,1017.99,1016.59,
08222013,171555.812,$DERIV,1017.97,1016.57,
08222013,171556.826,$DERIV,1017.96,1016.56,
08222013,171557.840,$DERIV,1017.96,1016.56,
08222013,171558.854,$DERIV,1017.99,1016.59,
08222013,171559.868,$DERIV,1017.95,1016.55,
08222013,171600.882,$DERIV,1018.01,1016.61,
08222013,171601.896,$DERIV,1018.03,1016.63,
08222013,171602.910,$DERIV,1018.04,1016.64,
08222013,171603.924,$DERIV,1018.11,1016.71,
08222013,171604.938,$DERIV,1018.13,1016.73,
08222013,171605.952,$DERIV,1018.13,1016.73,
08222013,171606.966,$DERIV,1018.09,1016.69,
08222013,171607.980,$DERIV,1018.06,1016.66,
08222013,171608.995,$DERIV,1018.06,1016.66,
08222013,171610.024,$DERIV,1018.14,1016.74,
08222013,171611.038,$DERIV,1018.19,1016.79,
08222013,171612.052,$DERIV,1018.14,1016.74,
08222013,171613.066,$DERIV,1018.15,1016.75,
08222013,171614.080,$DERIV,1017.96,1016.56,
08222013,171615.094,$DERIV,1017.97,1016.57,
08222013,171616.108,$DERIV,1017.99,1016.59,
08222013,171617.122,$DERIV,1017.99,1016.59,
08222013,171618.137,$DERIV,1018.01,1016.61,
08222013,171619.151,$DERIV,1018.12,1016.72,
08222013,171620.165,$DERIV,1018.1,1016.7,
08222013,171621.179,$DERIV,1018.09,1016.69,
08222013,171622.193,$DERIV,1018.1,1016.7,
08222013,171623.207,$DERIV,1017.98,1016.58,
08222013,171624.221,$DERIV,1017.96,1016.56,
08222013,171625.235,$DERIV,1017.88,1016.48,
08222013,171626.265,$DERIV,1017.89,1016.49,
08222013,171627.279,$DERIV,1017.88,1016.48,
08222013,171628.293,$DERIV,1017.88,1016.48,
08222013,171629.307,$DERIV,1017.89,1016.49,
08222013,171630.321,$DERIV,1017.84,1016.44,
08222013,171631.335,$DERIV,1017.93,1016.53,
08222013,171632.349,$DERIV,1017.86,1016.46,
08222013,171633.363,$DERIV,1017.87,1016.47,
08222013,171634.392,$DERIV,1017.88,1016.48,
08222013,171635.407,$DERIV,1017.88,1016.48,
08222013,171636.421,$DERIV,1017.94,1016.54,
08222013,171637.435,$DERIV,1018.03,1016.63,
08222013,171638.449,$DERIV,1018.03,1016.63,
08222013,171639.463,$DERIV,1018.06,1016.66,
08222013,171640.477,$DERIV,1018,1016.6,
08222013,171641.491,$DERIV,1017.95,1016.55,
08222013,171642.505,$DERIV,1017.98,1016.58,
08222013,171643.519,$DERIV,1017.97,1016.57,
08222013,171644.533,$DERIV,1017.96,1016.56,
08222013,171645.547,$DERIV,1017.94,1016.54,
08222013,171646.561,$DERIV,1017.88,1016.48,
08222013,171647.575,$DERIV,1017.82,1016.42,
08222013,171648.589,$DERIV,1017.87,1016.47,
08222013,171649.603,$DERIV,1017.87,1016.47,
08222013,171650.617,$DERIV,1017.91,1016.51,
08222013,171651.631,$DERIV,1017.95,1016.55,
08222013,171652.645,$DERIV,1017.91,1016.51,
08222013,171653.659,$DERIV,1017.91,1016.51,
08222013,171654.673,$DERIV,1017.95,1016.55,
08222013,171655.687,$DERIV,1017.98,1016.58,
08222013,171656.701,$DERIV,1017.9,1016.5,
08222013,171657.716,$DERIV,1017.91,1016.51,
08222013,171658.730,$DERIV,1018,1016.6,
08222013,171659.744,$DERIV,1018.02,1016.62,
08222013,171700.758,$DERIV,1018.02,1016.62,
08222013,171701.787,$DERIV,1018.04,1016.64,
08222013,171702.801,$DERIV,1018.02,1016.62,
08222013,171703.815,$DERIV,1018,1016.6,
08222013,171704.829,$DERIV,1018.01,1016.61,
08222013,171705.843,$DERIV,1018.03,1016.63,
08222013,171706.858,$DERIV,1018.04,1016.64,
08222013,171707.872,$DERIV,1018.11,1016.71,
08222013,171708.886,$DERIV,1018.06,1016.66,
08222013,171709.900,$DERIV,1018,1016.6,
08222013,171710.914,$DERIV,1018.01,1016.61,
08222013,171711.928,$DERIV,1018.01,1016.61,
08222013,171712.942,$DERIV,1017.94,1016.54,
08222013,171713.956,$DERIV,1017.88,1016.48,
08222013,171714.970,$DERIV,1017.93,1016.53,
08222013,171715.984,$DERIV,1017.87,1016.47,
08222013,171716.998,$DERIV,1017.89,1016.49,
08222013,171718.012,$DERIV,1018,1016.6,
08222013,171719.026,$DERIV,1018.1,1016.7,
08222013,171720.040,$DERIV,1018.11,1016.71,
08222013,171721.054,$DERIV,1018.15,1016.75,
08222013,171722.068,$DERIV,1018.17,1016.77,
08222013,171723.098,$DERIV,1018.17,1016.77,
08222013,171724.112,$DERIV,1018.11,1016.71,
08222013,171725.126,$DERIV,1017.98,1016.58,
08222013,171726.140,$DERIV,1017.92,1016.52,
08222013,171727.154,$DERIV,1017.86,1016.46,
08222013,171728.168,$DERIV,1017.96,1016.56,
08222013,171729.198,$DERIV,1017.97,1016.57,
08222013,171730.212,$DERIV,1017.98,1016.58,
08222013,171731.226,$DERIV,1017.93,1016.53,
08222013,171732.240,$DERIV,1017.93,1016.53,
08222013,171733.254,$DERIV,1017.9,1016.5,
08222013,171734.268,$DERIV,1017.81,1016.41,
08222013,171735.282,$DERIV,1017.87,1016.47,
08222013,171736.296,$DERIV,1017.92,1016.52,
08222013,171737.310,$DERIV,1017.91,1016.51,
08222013,171738.324,$DERIV,1017.92,1016.52,
08222013,171739.338,$DERIV,1017.85,1016.45,
08222013,171740.352,$DERIV,1017.91,1016.51,
08222013,171741.366,$DERIV,1017.91,1016.51,
08222013,171742.380,$DERIV,1017.88,1016.48,
08222013,171743.410,$DERIV,1017.97,1016.57,
08222013,171744.424,$DERIV,1018.04,1016.64,
08222013,171745.438,$DERIV,1018.04,1016.64,
08222013,171746.452,$DERIV,1018.07,1016.67,
08222013,171747.466,$DERIV,1018.05,1016.65,
08222013,171748.480,$DERIV,1017.95,1016.55,
08222013,171749.494,$DERIV,1017.85,1016.45,
08222013,171750.508,$DERIV,1017.88,1016.48,
08222013,171751.522,$DERIV,1017.96,1016.56,
08222013,171752.536,$DERIV,1017.96,1016.56,
08222013,171753.550,$DERIV,1017.89,1016.49,
08222013,171754.564,$DERIV,1017.99,1016.59,
08222013,171755.579,$DERIV,1018.02,1016.62,
08222013,171756.593,$DERIV,1018.01,1016.61,
08222013,171757.607,$DERIV,1017.96,1016.56,
08222013,171758.621,$DERIV,1017.87,1016.47,
08222013,171759.635,$DERIV,1017.88,1016.48,
08222013,171800.649,$DERIV,1017.87,1016.47,
08222013,171801.663,$DERIV,1017.9,1016.5,
08222013,171802.677,$DERIV,1017.91,1016.51,
08222013,171803.691,$DERIV,1017.91,1016.51,
08222013,171804.705,$DERIV,1017.86,1016.46,
08222013,171805.719,$DERIV,1017.84,1016.44,
08222013,171806.733,$DERIV,1017.97,1016.57,
08222013,171807.747,$DERIV,1018.04,1016.64,
08222013,171808.761,$DERIV,1018.04,1016.64,
08222013,171809.791,$DERIV,1017.97,1016.57,
08222013,171810.805,$DERIV,1017.83,1016.43,
08222013,171811.819,$DERIV,1017.81,1016.41,
08222013,171812.833,$DERIV,1017.78,1016.38,
08222013,171813.847,$DERIV,1017.83,1016.43,
08222013,171814.861,$DERIV,1017.83,1016.43,
08222013,171815.875,$DERIV,1017.77,1016.37,
08222013,171816.889,$DERIV,1017.84,1016.44,
08222013,171817.903,$DERIV,1017.87,1016.47,
08222013,171818.917,$DERIV,1017.85,1016.45,
08222013,171819.931,$DERIV,1017.88,1016.48,
08222013,171820.945,$DERIV,1017.9,1016.5,
08222013,171821.959,$DERIV,1017.98,1016.58,
08222013,171822.973,$DERIV,1018.04,1016.64,
08222013,171823.987,$DERIV,1017.97,1016.57,
08222013,171825.001,$DERIV,1017.81,1016.41,
08222013,171826.015,$DERIV,1017.81,1016.41,
08222013,171827.030,$DERIV,1017.82,1016.42,
08222013,171828.044,$DERIV,1017.95,1016.55,
08222013,171829.058,$DERIV,1017.98,1016.58,
08222013,171830.072,$DERIV,1017.87,1016.47,
08222013,171831.086,$DERIV,1017.82,1016.42,
08222013,171832.100,$DERIV,1017.84,1016.44,
08222013,171833.114,$DERIV,1018,1016.6,
08222013,171834.128,$DERIV,1018.05,1016.65,
08222013,171835.142,$DERIV,1018.05,1016.65,
08222013,171836.156,$DERIV,1018.01,1016.61,
08222013,171837.170,$DERIV,1018.01,1016.61,
08222013,171838.184,$DERIV,1017.97,1016.57,
08222013,171839.198,$DERIV,1017.98,1016.58,
08222013,171840.212,$DERIV,1018.04,1016.64,
08222013,171841.257,$DERIV,1018.06,1016.66,
08222013,171842.271,$DERIV,1017.79,1016.39,
08222013,171843.285,$DERIV,1017.76,1016.36,
08222013,171844.299,$DERIV,1017.87,1016.47,
08222013,171845.314,$DERIV,1017.92,1016.52,
08222013,171846.328,$DERIV,1017.87,1016.47,
08222013,171847.342,$DERIV,1017.87,1016.47,
08222013,171848.356,$DERIV,1017.96,1016.56,
08222013,171849.370,$DERIV,1017.95,1016.55,
08222013,171850.384,$DERIV,1017.86,1016.46,
08222013,171851.398,$DERIV,1017.88,1016.48,
08222013,171852.412,$DERIV,1017.91,1016.51,
08222013,171853.442,$DERIV,1017.89,1016.49,
08222013,171854.471,$DERIV,1017.85,1016.45,
08222013,171855.485,$DERIV,1017.91,1016.51,
08222013,171856.499,$DERIV,1017.84,1016.44,
08222013,171857.513,$DERIV,1017.64,1016.24,
08222013,171858.527,$DERIV,1017.64,1016.24,
08222013,171859.541,$DERIV,1017.75,1016.35,
08222013,171900.555,$DERIV,1017.91,1016.51,
08222013,171901.569,$DERIV,1017.79,1016.39,
08222013,171902.584,$DERIV,1017.79,1016.39,
08222013,171903.598,$DERIV,1017.92,1016.52,
08222013,171904.612,$DERIV,1017.99,1016.59,
08222013,171905.626,$DERIV,1017.91,1016.51,
08222013,171906.640,$DERIV,1017.91,1016.51,
08222013,171907.654,$DERIV,1017.89,1016.49,
08222013,171908.668,$DERIV,1017.9,1016.5,
08222013,171909.682,$DERIV,1017.92,1016.52,
08222013,171910.696,$DERIV,1017.9,1016.5,
08222013,171911.710,$DERIV,1017.85,1016.45,
08222013,171912.724,$DERIV,1017.86,1016.46,
08222013,171913.738,$DERIV,1017.9,1016.5,
08222013,171914.752,$DERIV,1017.86,1016.46,
08222013,171915.766,$DERIV,1017.88,1016.48,
08222013,171916.780,$DERIV,1017.91,1016.51,
08222013,171917.794,$DERIV,1017.91,1016.51,
08222013,171918.808,$DERIV,1017.88,1016.48,
08222013,171919.822,$DERIV,1017.85,1016.45,
08222013,171920.836,$DERIV,1017.85,1016.45,
08222013,171921.850,$DERIV,1017.84,1016.44,
08222013,171922.864,$DERIV,1017.83,1016.43,
08222013,171923.878,$DERIV,1017.91,1016.51,
08222013,171924.893,$DERIV,1017.96,1016.56,
08222013,171925.907,$DERIV,1017.99,1016.59,
08222013,171926.952,$DERIV,1018.01,1016.61,
08222013,171927.966,$DERIV,1018,1016.6,
08222013,171928.980,$DERIV,1018,1016.6,
08222013,171929.994,$DERIV,1017.97,1016.57,
08222013,171931.008,$DERIV,1017.93,1016.53,
08222013,171932.022,$DERIV,1017.85,1016.45,
08222013,171933.036,$DERIV,1017.76,1016.36,
08222013,171934.050,$DERIV,1017.82,1016.42,
08222013,171935.064,$DERIV,1017.86,1016.46,
08222013,171936.078,$DERIV,1017.87,1016.47,
08222013,171937.092,$DERIV,1017.88,1016.48,
08222013,171938.106,$DERIV,1017.87,1016.47,
08222013,171939.120,$DERIV,1017.87,1016.47,
08222013,171940.134,$DERIV,1017.87,1016.47,
08222013,171941.164,$DERIV,1017.95,1016.55,
08222013,171942.178,$DERIV,1018.03,1016.63,
08222013,171943.208,$DERIV,1018.06,1016.66,
08222013,171944.222,$DERIV,1017.99,1016.59,
08222013,171945.236,$DERIV,1017.75,1016.35,
08222013,171946.265,$DERIV,1017.8,1016.4,
08222013,171947.280,$DERIV,1017.9,1016.5,
08222013,171948.294,$DERIV,1017.98,1016.58,
08222013,171949.308,$DERIV,1018,1016.6,
08222013,171950.322,$DERIV,1017.88,1016.48,
08222013,171951.336,$DERIV,1017.89,1016.49,
08222013,171952.350,$DERIV,1017.93,1016.53,
08222013,171953.379,$DERIV,1017.97,1016.57,
08222013,171954.393,$DERIV,1017.95,1016.55,
08222013,171955.407,$DERIV,1017.92,1016.52,
08222013,171956.422,$DERIV,1017.88,1016.48,
08222013,171957.436,$DERIV,1017.85,1016.45,
08222013,171958.450,$DERIV,1017.81,1016.41,
08222013,171959.464,$DERIV,1017.78,1016.38,
08222013,172000.493,$DERIV,1017.83,1016.43,
08222013,172001.507,$DERIV,1017.83,1016.43,
08222013,172002.521,$DERIV,1017.82,1016.42,
08222013,172003.535,$DERIV,1017.86,1016.46,
08222013,172004.549,$DERIV,1017.95,1016.55,
08222013,172005.564,$DERIV,1017.99,1016.59,
08222013,172006.578,$DERIV,1018.01,1016.61,
08222013,172007.607,$DERIV,1017.98,1016.58,
08222013,172008.621,$DERIV,1017.93,1016.53,
08222013,172009.635,$DERIV,1017.98,1016.58,
08222013,172010.649,$DERIV,1018.05,1016.65,
08222013,172011.663,$DERIV,1017.91,1016.51,
08222013,172012.677,$DERIV,1017.91,1016.51,
08222013,172013.692,$DERIV,1017.81,1016.41,
08222013,172014.706,$DERIV,1017.8,1016.4,
08222013,172015.720,$DERIV,1017.94,1016.54,
08222013,172016.734,$DERIV,1017.97,1016.57,
08222013,172017.748,$DERIV,1017.92,1016.52,
08222013,172018.762,$DERIV,1017.82,1016.42,
08222013,172019.776,$DERIV,1017.83,1016.43,
08222013,172020.790,$DERIV,1017.9,1016.5,
08222013,172021.804,$DERIV,1017.98,1016.58,
08222013,172022.818,$DERIV,1017.98,1016.58,
08222013,172023.832,$DERIV,1017.98,1016.58,
08222013,172024.846,$DERIV,1017.98,1016.58,
08222013,172025.860,$DERIV,1018.02,1016.62,
08222013,172026.874,$DERIV,1018.06,1016.66,
08222013,172027.888,$DERIV,1018.06,1016.66,
08222013,172028.902,$DERIV,1018.03,1016.63,
08222013,172029.916,$DERIV,1018.01,1016.61,
08222013,172030.930,$DERIV,1017.93,1016.53,
08222013,172031.944,$DERIV,1017.93,1016.53,
08222013,172032.958,$DERIV,1017.95,1016.55,
08222013,172033.972,$DERIV,1017.97,1016.57,
08222013,172035.002,$DERIV,1017.98,1016.58,
08222013,172036.016,$DERIV,1017.91,1016.51,
08222013,172037.030,$DERIV,1017.95,1016.55,
08222013,172038.044,$DERIV,1017.96,1016.56,
08222013,172039.058,$DERIV,1017.93,1016.53,
08222013,172040.072,$DERIV,1017.94,1016.54,
08222013,172041.086,$DERIV,1018.01,1016.61,
08222013,172042.100,$DERIV,1018.01,1016.61,
08222013,172043.114,$DERIV,1018.06,1016.66,
08222013,172044.128,$DERIV,1018.05,1016.65,
08222013,172045.143,$DERIV,1018.16,1016.76,
08222013,172046.157,$DERIV,1018.14,1016.74,
08222013,172047.171,$DERIV,1018.1,1016.7,
08222013,172048.185,$DERIV,1018.05,1016.65,
08222013,172049.199,$DERIV,1018.1,1016.7,
08222013,172050.244,$DERIV,1018.11,1016.71,
08222013,172051.258,$DERIV,1018.1,1016.7,
08222013,172052.272,$DERIV,1018.1,1016.7,
08222013,172053.286,$DERIV,1018.1,1016.7,
08222013,172054.300,$DERIV,1018.1,1016.7,
08222013,172055.314,$DERIV,1018.1,1016.7,
08222013,172056.328,$DERIV,1018.11,1016.71,
08222013,172057.342,$DERIV,1018.02,1016.62,
08222013,172058.356,$DERIV,1017.99,1016.59,
08222013,172059.370,$DERIV,1018.06,1016.66,
08222013,172100.400,$DERIV,1018.09,1016.69,
08222013,172101.430,$DERIV,1018.1,1016.7,
08222013,172102.444,$DERIV,1018.14,1016.74,
08222013,172103.473,$DERIV,1018.14,1016.74,
08222013,172104.487,$DERIV,1018.21,1016.81,
08222013,172105.501,$DERIV,1018.24,1016.84,
08222013,172106.515,$DERIV,1018.2,1016.8,
08222013,172107.530,$DERIV,1018.23,1016.83,
08222013,172108.544,$DERIV,1018.13,1016.73,
08222013,172109.558,$DERIV,1018.17,1016.77,
08222013,172110.572,$DERIV,1018.19,1016.79,
08222013,172111.586,$DERIV,1018.1,1016.7,
08222013,172112.600,$DERIV,1018.06,1016.66,
08222013,172113.645,$DERIV,1018.07,1016.67,
08222013,172114.659,$DERIV,1018.07,1016.67,
08222013,172115.673,$DERIV,1018.02,1016.62,
08222013,172116.687,$DERIV,1017.94,1016.54,
08222013,172117.701,$DERIV,1017.97,1016.57,
08222013,172118.715,$DERIV,1018.08,1016.68,
08222013,172119.729,$DERIV,1018.03,1016.63,
08222013,172120.743,$DERIV,1018.05,1016.65,
08222013,172121.757,$DERIV,1018.13,1016.73,
08222013,172122.771,$DERIV,1018.07,1016.67,
08222013,172123.785,$DERIV,1018.04,1016.64,
08222013,172124.799,$DERIV,1018.03,1016.63,
08222013,172125.814,$DERIV,1018.03,1016.63,
08222013,172126.828,$DERIV,1018.03,1016.63,
08222013,172127.842,$DERIV,1018.05,1016.65,
08222013,172128.856,$DERIV,1018.05,1016.65,
08222013,172129.870,$DERIV,1018.02,1016.62,
08222013,172130.899,$DERIV,1017.93,1016.53,
08222013,172131.913,$DERIV,1017.93,1016.53,
08222013,172132.927,$DERIV,1017.84,1016.44,
08222013,172133.942,$DERIV,1017.88,1016.48,
08222013,172134.956,$DERIV,1018,1016.6,
08222013,172135.970,$DERIV,1018.04,1016.64,
08222013,172136.984,$DERIV,1018.04,1016.64,
08222013,172138.013,$DERIV,1017.94,1016.54,
08222013,172139.027,$DERIV,1017.94,1016.54,
08222013,172140.041,$DERIV,1017.98,1016.58,
08222013,172141.055,$DERIV,1017.94,1016.54,
08222013,172142.069,$DERIV,1017.92,1016.52,
08222013,172143.084,$DERIV,1017.94,1016.54,
08222013,172144.098,$DERIV,1017.96,1016.56,
08222013,172145.143,$DERIV,1017.98,1016.58,
08222013,172146.157,$DERIV,1017.99,1016.59,
08222013,172147.171,$DERIV,1017.99,1016.59,
08222013,172148.185,$DERIV,1017.99,1016.59,
08222013,172149.199,$DERIV,1018.05,1016.65,
08222013,172150.213,$DERIV,1018.07,1016.67,
08222013,172151.227,$DERIV,1017.98,1016.58,
08222013,172152.241,$DERIV,1017.98,1016.58,
08222013,172153.255,$DERIV,1018.07,1016.67,
08222013,172154.269,$DERIV,1018.05,1016.65,
08222013,172155.283,$DERIV,1017.95,1016.55,
08222013,172156.297,$DERIV,1018,1016.6,
08222013,172157.311,$DERIV,1018,1016.6,
08222013,172158.325,$DERIV,1018,1016.6,
08222013,172159.339,$DERIV,1018.01,1016.61,
08222013,172200.353,$DERIV,1018.03,1016.63,
08222013,172201.368,$DERIV,1018.2,1016.8,
08222013,172202.382,$DERIV,1018.25,1016.85,
08222013,172203.396,$DERIV,1018.13,1016.73,
08222013,172204.410,$DERIV,1018.03,1016.63,
08222013,172205.424,$DERIV,1018.03,1016.63,
08222013,172206.438,$DERIV,1017.99,1016.59,
08222013,172207.452,$DERIV,1017.99,1016.59,
08222013,172208.466,$DERIV,1018.12,1016.72,
08222013,172209.480,$DERIV,1018.05,1016.65,
08222013,172210.494,$DERIV,1017.99,1016.59,
08222013,172211.508,$DERIV,1018.02,1016.62,
08222013,172212.522,$DERIV,1018,1016.6,
08222013,172213.536,$DERIV,1017.98,1016.58,
08222013,172214.550,$DERIV,1018.05,1016.65,
08222013,172215.564,$DERIV,1018.18,1016.78,
08222013,172216.578,$DERIV,1018.18,1016.78,
08222013,172217.592,$DERIV,1018.16,1016.76,
08222013,172218.606,$DERIV,1018.04,1016.64,
08222013,172219.620,$DERIV,1017.98,1016.58,
08222013,172220.634,$DERIV,1018,1016.6,
08222013,172221.648,$DERIV,1018.03,1016.63,
08222013,172222.662,$DERIV,1018.08,1016.68,
08222013,172223.677,$DERIV,1018.06,1016.66,
08222013,172224.691,$DERIV,1017.94,1016.54,
08222013,172225.705,$DERIV,1017.85,1016.45,
08222013,172226.719,$DERIV,1017.8,1016.4,
08222013,172227.733,$DERIV,1017.8,1016.4,
08222013,172228.747,$DERIV,1017.84,1016.44,
08222013,172229.761,$DERIV,1017.91,1016.51,
08222013,172230.775,$DERIV,1017.95,1016.55,
08222013,172231.789,$DERIV,1017.88,1016.48,
08222013,172232.819,$DERIV,1017.91,1016.51,
08222013,172233.848,$DERIV,1017.98,1016.58,
08222013,172234.862,$DERIV,1017.99,1016.59,
08222013,172235.876,$DERIV,1017.95,1016.55,
08222013,172236.890,$DERIV,1018.03,1016.63,
08222013,172237.904,$DERIV,1018.05,1016.65,
08222013,172238.918,$DERIV,1018.05,1016.65,
08222013,172239.932,$DERIV,1017.98,1016.58,
08222013,172240.947,$DERIV,1017.94,1016.54,
08222013,172241.961,$DERIV,1018.02,1016.62,
08222013,172242.975,$DERIV,1018.02,1016.62,
08222013,172243.989,$DERIV,1017.9,1016.5,
08222013,172245.018,$DERIV,1017.96,1016.56,
08222013,172246.032,$DERIV,1017.93,1016.53,
08222013,172247.046,$DERIV,1017.86,1016.46,
08222013,172248.060,$DERIV,1017.9,1016.5,
08222013,172249.074,$DERIV,1017.94,1016.54,
08222013,172250.089,$DERIV,1017.94,1016.54,
08222013,172251.103,$DERIV,1017.97,1016.57,
08222013,172252.117,$DERIV,1017.96,1016.56,
08222013,172253.131,$DERIV,1018.08,1016.68,
08222013,172254.160,$DERIV,1018.05,1016.65,
08222013,172255.174,$DERIV,1018.02,1016.62,
08222013,172256.188,$DERIV,1018.02,1016.62,
08222013,172257.234,$DERIV,1018.01,1016.61,
08222013,172258.248,$DERIV,1017.9,1016.5,
08222013,172259.262,$DERIV,1018,1016.6,
08222013,172300.276,$DERIV,1018.07,1016.67,
08222013,172301.305,$DERIV,1018.01,1016.61,
08222013,172302.319,$DERIV,1017.93,1016.53,
08222013,172303.334,$DERIV,1017.95,1016.55,
08222013,172304.348,$DERIV,1017.96,1016.56,
08222013,172305.362,$DERIV,1017.96,1016.56,
08222013,172306.376,$DERIV,1017.99,1016.59,
08222013,172307.390,$DERIV,1018,1016.6,
08222013,172308.404,$DERIV,1018,1016.6,
08222013,172309.418,$DERIV,1018,1016.6,
08222013,172310.447,$DERIV,1018.02,1016.62,
08222013,172311.461,$DERIV,1018.02,1016.62,
08222013,172312.476,$DERIV,1018.01,1016.61,
08222013,172313.490,$DERIV,1017.97,1016.57,
08222013,172314.504,$DERIV,1017.96,1016.56,
08222013,172315.518,$DERIV,1017.95,1016.55,
08222013,172316.532,$DERIV,1017.95,1016.55,
08222013,172317.546,$DERIV,1017.99,1016.59,
08222013,172318.575,$DERIV,1018,1016.6,
08222013,172319.589,$DERIV,1018.03,1016.63,
08222013,172320.603,$DERIV,1018.05,1016.65,
08222013,172321.618,$DERIV,1018.03,1016.63,
08222013,172322.632,$DERIV,1018.03,1016.63,
08222013,172323.646,$DERIV,1017.96,1016.56,
08222013,172324.660,$DERIV,1017.99,1016.59,
08222013,172325.674,$DERIV,1018.12,1016.72,
08222013,172326.688,$DERIV,1018.15,1016.75,
08222013,172327.702,$DERIV,1018.06,1016.66,
08222013,172328.716,$DERIV,1017.96,1016.56,
08222013,172329.730,$DERIV,1018.02,1016.62,
08222013,172330.744,$DERIV,1018.05,1016.65,
08222013,172331.758,$DERIV,1018.05,1016.65,
08222013,172332.772,$DERIV,1018.08,1016.68,
08222013,172333.786,$DERIV,1018.04,1016.64,
08222013,172334.800,$DERIV,1017.95,1016.55,
08222013,172335.814,$DERIV,1017.86,1016.46,
08222013,172336.828,$DERIV,1017.92,1016.52,
08222013,172337.842,$DERIV,1017.86,1016.46,
08222013,172338.856,$DERIV,1017.82,1016.42,
08222013,172339.886,$DERIV,1017.93,1016.53,
08222013,172340.900,$DERIV,1018.03,1016.63,
08222013,172341.914,$DERIV,1018.03,1016.63,
08222013,172342.928,$DERIV,1017.94,1016.54,
08222013,172343.942,$DERIV,1017.83,1016.43,
08222013,172344.956,$DERIV,1017.83,1016.43,
08222013,172345.986,$DERIV,1017.92,1016.52,
08222013,172347.000,$DERIV,1017.88,1016.48,
08222013,172348.014,$DERIV,1017.84,1016.44,
08222013,172349.028,$DERIV,1017.9,1016.5,
08222013,172350.042,$DERIV,1017.95,1016.55,
08222013,172351.056,$DERIV,1017.98,1016.58,
08222013,172352.070,$DERIV,1017.99,1016.59,
08222013,172353.084,$DERIV,1017.99,1016.59,
08222013,172354.098,$DERIV,1017.98,1016.58,
08222013,172355.112,$DERIV,1017.98,1016.58,
08222013,172356.126,$DERIV,1017.96,1016.56,
08222013,172357.140,$DERIV,1017.93,1016.53,
08222013,172358.154,$DERIV,1017.94,1016.54,
08222013,172359.168,$DERIV,1018.01,1016.61,
08222013,172400.182,$DERIV,1018.01,1016.61,
08222013,172401.197,$DERIV,1017.99,1016.59,
08222013,172402.211,$DERIV,1017.97,1016.57,
08222013,172403.225,$DERIV,1017.99,1016.59,
08222013,172404.239,$DERIV,1017.99,1016.59,
08222013,172405.253,$DERIV,1018.01,1016.61,
08222013,172406.267,$DERIV,1018.02,1016.62,
08222013,172407.296,$DERIV,1017.98,1016.58,
08222013,172408.310,$DERIV,1018.03,1016.63,
08222013,172409.324,$DERIV,1018.04,1016.64,
08222013,172410.339,$DERIV,1018.07,1016.67,
08222013,172411.353,$DERIV,1018.07,1016.67,
08222013,172412.367,$DERIV,1018.11,1016.71,
08222013,172413.396,$DERIV,1018.15,1016.75,
08222013,172414.410,$DERIV,1018.15,1016.75,
08222013,172415.424,$DERIV,1018.11,1016.71,
08222013,172416.438,$DERIV,1018.01,1016.61,
08222013,172417.452,$DERIV,1018.02,1016.62,
08222013,172418.466,$DERIV,1018.14,1016.74,
08222013,172419.481,$DERIV,1018.15,1016.75,
08222013,172420.495,$DERIV,1018.15,1016.75,
08222013,172421.509,$DERIV,1018.06,1016.66,
08222013,172422.523,$DERIV,1018.01,1016.61,
08222013,172423.537,$DERIV,1017.99,1016.59,
08222013,172424.551,$DERIV,1018.03,1016.63,
08222013,172425.565,$DERIV,1018.03,1016.63,
08222013,172426.579,$DERIV,1018.03,1016.63,
08222013,172427.593,$DERIV,1018.06,1016.66,
08222013,172428.607,$DERIV,1018.1,1016.7,
08222013,172429.621,$DERIV,1018.13,1016.73,
08222013,172430.635,$DERIV,1018.01,1016.61,
08222013,172431.649,$DERIV,1017.91,1016.51,
08222013,172432.663,$DERIV,1017.99,1016.59,
08222013,172433.677,$DERIV,1018.03,1016.63,
08222013,172434.691,$DERIV,1018.03,1016.63,
08222013,172435.721,$DERIV,1017.95,1016.55,
08222013,172436.735,$DERIV,1017.95,1016.55,
08222013,172437.749,$DERIV,1017.94,1016.54,
08222013,172438.763,$DERIV,1018.03,1016.63,
08222013,172439.777,$DERIV,1018.08,1016.68,
08222013,172440.791,$DERIV,1018.07,1016.67,
08222013,172441.805,$DERIV,1018.2,1016.8,
08222013,172442.819,$DERIV,1018.15,1016.75,
08222013,172443.833,$DERIV,1018.03,1016.63,
08222013,172444.847,$DERIV,1017.95,1016.55,
08222013,172445.861,$DERIV,1017.98,1016.58,
08222013,172446.875,$DERIV,1017.94,1016.54,
08222013,172447.889,$DERIV,1017.94,1016.54,
08222013,172448.903,$DERIV,1017.94,1016.54,
08222013,172449.918,$DERIV,1018.03,1016.63,
08222013,172450.932,$DERIV,1018.07,1016.67,
08222013,172451.946,$DERIV,1018.08,1016.68,
08222013,172452.960,$DERIV,1018.11,1016.71,
08222013,172453.974,$DERIV,1018.09,1016.69,
08222013,172455.003,$DERIV,1018.08,1016.68,
08222013,172456.017,$DERIV,1018.18,1016.78,
08222013,172457.031,$DERIV,1018.07,1016.67,
08222013,172458.045,$DERIV,1017.86,1016.46,
08222013,172459.060,$DERIV,1017.86,1016.46,
08222013,172500.074,$DERIV,1017.94,1016.54,
08222013,172501.088,$DERIV,1018.02,1016.62,
08222013,172502.102,$DERIV,1018.01,1016.61,
08222013,172503.116,$DERIV,1018.01,1016.61,
08222013,172504.130,$DERIV,1017.99,1016.59,
08222013,172505.144,$DERIV,1018.01,1016.61,
08222013,172506.158,$DERIV,1018.09,1016.69,
08222013,172507.172,$DERIV,1018.09,1016.69,
08222013,172508.186,$DERIV,1018.1,1016.7,
08222013,172509.200,$DERIV,1018.16,1016.76,
08222013,172510.214,$DERIV,1018.21,1016.81,
08222013,172511.244,$DERIV,1018.2,1016.8,
08222013,172512.258,$DERIV,1018.17,1016.77,
08222013,172513.272,$DERIV,1018.17,1016.77,
08222013,172514.286,$DERIV,1018.17,1016.77,
08222013,172515.300,$DERIV,1018.18,1016.78,
08222013,172516.314,$DERIV,1018.05,1016.65,
08222013,172517.328,$DERIV,1018.05,1016.65,
08222013,172518.342,$DERIV,1018.03,1016.63,
08222013,172519.356,$DERIV,1018.12,1016.72,
08222013,172520.370,$DERIV,1018.13,1016.73,
08222013,172521.384,$DERIV,1018.06,1016.66,
08222013,172522.398,$DERIV,1017.99,1016.59,
08222013,172523.412,$DERIV,1017.97,1016.57,
08222013,172524.426,$DERIV,1018.01,1016.61,
08222013,172525.440,$DERIV,1018.06,1016.66,
08222013,172526.454,$DERIV,1018.11,1016.71,
08222013,172527.484,$DERIV,1018.12,1016.72,
08222013,172528.498,$DERIV,1018.12,1016.72,
08222013,172529.512,$DERIV,1018.08,1016.68,
08222013,172530.557,$DERIV,1018.08,1016.68,
08222013,172531.571,$DERIV,1018.05,1016.65,
08222013,172532.585,$DERIV,1018.06,1016.66,
08222013,172533.599,$DERIV,1018.04,1016.64,
08222013,172534.614,$DERIV,1017.97,1016.57,
08222013,172535.628,$DERIV,1017.96,1016.56,
08222013,172536.642,$DERIV,1018,1016.6,
08222013,172537.687,$DERIV,1018.09,1016.69,
08222013,172538.701,$DERIV,1018.1,1016.7,
08222013,172539.715,$DERIV,1018.1,1016.7,
08222013,172540.729,$DERIV,1018.1,1016.7,
08222013,172541.743,$DERIV,1018.08,1016.68,
08222013,172542.757,$DERIV,1018.1,1016.7,
08222013,172543.771,$DERIV,1018.12,1016.72,
08222013,172544.785,$DERIV,1018.19,1016.79,
08222013,172545.799,$DERIV,1018.21,1016.81,
08222013,172546.813,$DERIV,1018.14,1016.74,
08222013,172547.827,$DERIV,1018.1,1016.7,
08222013,172548.841,$DERIV,1018.16,1016.76,
08222013,172549.855,$DERIV,1018.1,1016.7,
08222013,172550.869,$DERIV,1018.1,1016.7,
08222013,172551.883,$DERIV,1018.03,1016.63,
08222013,172552.898,$DERIV,1018.07,1016.67,
08222013,172553.912,$DERIV,1018.08,1016.68,
08222013,172554.926,$DERIV,1018.06,1016.66,
08222013,172555.940,$DERIV,1018.03,1016.63,
08222013,172556.954,$DERIV,1017.94,1016.54,
08222013,172557.983,$DERIV,1017.96,1016.56,
08222013,172558.997,$DERIV,1018.01,1016.61,
08222013,172600.011,$DERIV,1017.99,1016.59,
08222013,172601.025,$DERIV,1017.94,1016.54,
08222013,172602.040,$DERIV,1017.94,1016.54,
08222013,172603.054,$DERIV,1017.84,1016.44,
08222013,172604.068,$DERIV,1017.89,1016.49,
08222013,172605.082,$DERIV,1017.93,1016.53,
08222013,172606.096,$DERIV,1017.97,1016.57,
08222013,172607.110,$DERIV,1017.93,1016.53,
08222013,172608.124,$DERIV,1017.83,1016.43,
08222013,172609.138,$DERIV,1017.97,1016.57,
08222013,172610.152,$DERIV,1017.99,1016.59,
08222013,172611.166,$DERIV,1017.99,1016.59,
08222013,172612.180,$DERIV,1017.96,1016.56,
08222013,172613.194,$DERIV,1017.96,1016.56,
08222013,172614.208,$DERIV,1017.94,1016.54,
08222013,172615.222,$DERIV,1018.04,1016.64,
08222013,172616.236,$DERIV,1018.07,1016.67,
08222013,172617.250,$DERIV,1017.94,1016.54,
08222013,172618.264,$DERIV,1018.07,1016.67,
08222013,172619.278,$DERIV,1018.07,1016.67,
08222013,172620.308,$DERIV,1018.06,1016.66,
08222013,172621.322,$DERIV,1018.09,1016.69,
08222013,172622.336,$DERIV,1018,1016.6,
08222013,172623.350,$DERIV,1018,1016.6,
08222013,172624.364,$DERIV,1017.95,1016.55,
08222013,172625.378,$DERIV,1017.94,1016.54,
08222013,172626.408,$DERIV,1017.92,1016.52,
08222013,172627.422,$DERIV,1017.93,1016.53,
08222013,172628.436,$DERIV,1018,1016.6,
08222013,172629.450,$DERIV,1018,1016.6,
08222013,172630.464,$DERIV,1018,1016.6,
08222013,172631.478,$DERIV,1018,1016.6,
08222013,172632.492,$DERIV,1017.93,1016.53,
08222013,172633.506,$DERIV,1017.89,1016.49,
08222013,172634.520,$DERIV,1017.89,1016.49,
08222013,172635.534,$DERIV,1017.9,1016.5,
08222013,172636.548,$DERIV,1017.98,1016.58,
08222013,172637.562,$DERIV,1017.99,1016.59,
08222013,172638.576,$DERIV,1018,1016.6,
08222013,172639.590,$DERIV,1018.01,1016.61,
08222013,172640.604,$DERIV,1018.02,1016.62,
08222013,172641.665,$DERIV,1017.93,1016.53,
08222013,172642.679,$DERIV,1017.93,1016.53,
08222013,172643.693,$DERIV,1017.93,1016.53,
08222013,172644.707,$DERIV,1017.95,1016.55,
08222013,172645.721,$DERIV,1017.81,1016.41,
08222013,172646.736,$DERIV,1017.86,1016.46,
08222013,172647.750,$DERIV,1017.97,1016.57,
08222013,172648.764,$DERIV,1018.08,1016.68,
08222013,172649.778,$DERIV,1018.14,1016.74,
08222013,172650.792,$DERIV,1018.08,1016.68,
08222013,172651.806,$DERIV,1018.03,1016.63,
08222013,172652.820,$DERIV,1017.99,1016.59,
08222013,172653.834,$DERIV,1017.99,1016.59,
08222013,172654.848,$DERIV,1018.03,1016.63,
08222013,172655.862,$DERIV,1018.07,1016.67,
08222013,172656.876,$DERIV,1018.03,1016.63,
08222013,172657.890,$DERIV,1017.96,1016.56,
08222013,172658.904,$DERIV,1017.94,1016.54,
08222013,172659.918,$DERIV,1018.08,1016.68,
08222013,172700.932,$DERIV,1018.15,1016.75,
08222013,172701.946,$DERIV,1018.11,1016.71,
08222013,172702.960,$DERIV,1018.01,1016.61,
08222013,172703.974,$DERIV,1018.04,1016.64,
08222013,172705.004,$DERIV,1018.04,1016.64,
08222013,172706.018,$DERIV,1018.12,1016.72,
08222013,172707.032,$DERIV,1018.11,1016.71,
08222013,172708.062,$DERIV,1018.2,1016.8,
08222013,172709.076,$DERIV,1018.22,1016.82,
08222013,172710.090,$DERIV,1018.09,1016.69,
08222013,172711.104,$DERIV,1017.89,1016.49,
08222013,172712.118,$DERIV,1017.97,1016.57,
08222013,172713.163,$DERIV,1018.05,1016.65,
08222013,172714.177,$DERIV,1018.06,1016.66,
08222013,172715.191,$DERIV,1017.98,1016.58,
08222013,172716.205,$DERIV,1017.98,1016.58,
08222013,172717.219,$DERIV,1018.03,1016.63,
08222013,172718.233,$DERIV,1017.96,1016.56,
08222013,172719.247,$DERIV,1017.84,1016.44,
08222013,172720.261,$DERIV,1017.91,1016.51,
08222013,172721.275,$DERIV,1017.97,1016.57,
08222013,172722.290,$DERIV,1017.91,1016.51,
08222013,172723.304,$DERIV,1017.96,1016.56,
08222013,172724.318,$DERIV,1018.01,1016.61,
08222013,172725.347,$DERIV,1018.06,1016.66,
08222013,172726.361,$DERIV,1018.06,1016.66,
08222013,172727.391,$DERIV,1018.09,1016.69,
08222013,172728.405,$DERIV,1018.05,1016.65,
08222013,172729.419,$DERIV,1018,1016.6,
08222013,172730.433,$DERIV,1017.94,1016.54,
08222013,172731.447,$DERIV,1018.01,1016.61,
08222013,172732.461,$DERIV,1018.03,1016.63,
08222013,172733.506,$DERIV,1017.9,1016.5,
08222013,172734.520,$DERIV,1017.97,1016.57,
08222013,172735.535,$DERIV,1018.08,1016.68,
08222013,172736.549,$DERIV,1018.11,1016.71,
08222013,172737.563,$DERIV,1018.11,1016.71,
08222013,172738.577,$DERIV,1018.07,1016.67,
08222013,172739.591,$DERIV,1018.04,1016.64,
08222013,172740.605,$DERIV,1018.03,1016.63,
08222013,172741.619,$DERIV,1018.02,1016.62,
08222013,172742.633,$DERIV,1017.93,1016.53,
08222013,172743.647,$DERIV,1017.93,1016.53,
08222013,172744.661,$DERIV,1018.03,1016.63,
08222013,172745.675,$DERIV,1018.07,1016.67,
08222013,172746.689,$DERIV,1018.06,1016.66,
08222013,172747.703,$DERIV,1018.06,1016.66,
08222013,172748.717,$DERIV,1018.06,1016.66,
08222013,172749.731,$DERIV,1018.08,1016.68,
08222013,172750.745,$DERIV,1018.09,1016.69,
08222013,172751.759,$DERIV,1018,1016.6,
08222013,172752.773,$DERIV,1017.97,1016.57,
08222013,172753.787,$DERIV,1017.98,1016.58,
08222013,172754.801,$DERIV,1017.95,1016.55,
08222013,172755.815,$DERIV,1017.94,1016.54,
08222013,172756.829,$DERIV,1017.99,1016.59,
08222013,172757.844,$DERIV,1018.06,1016.66,
08222013,172758.858,$DERIV,1018.02,1016.62,
08222013,172759.872,$DERIV,1018.02,1016.62,
08222013,172800.886,$DERIV,1018.09,1016.69,
08222013,172801.900,$DERIV,1018.01,1016.61,
08222013,172802.914,$DERIV,1018.07,1016.67,
08222013,172803.943,$DERIV,1018.17,1016.77,
08222013,172804.957,$DERIV,1018.02,1016.62,
08222013,172805.971,$DERIV,1017.95,1016.55,
08222013,172806.986,$DERIV,1018.05,1016.65,
08222013,172808.000,$DERIV,1018.05,1016.65,
08222013,172809.014,$DERIV,1018.01,1016.61,
08222013,172810.028,$DERIV,1018.01,1016.61,
08222013,172811.042,$DERIV,1018,1016.6,
08222013,172812.056,$DERIV,1018,1016.6,
08222013,172813.070,$DERIV,1018.01,1016.61,
08222013,172814.084,$DERIV,1018.01,1016.61,
08222013,172815.098,$DERIV,1018.04,1016.64,
08222013,172816.112,$DERIV,1017.99,1016.59,
08222013,172817.126,$DERIV,1017.99,1016.59,
08222013,172818.140,$DERIV,1018.03,1016.63,
08222013,172819.154,$DERIV,1018.03,1016.63,
08222013,172820.168,$DERIV,1018.1,1016.7,
08222013,172821.182,$DERIV,1018.01,1016.61,
08222013,172822.196,$DERIV,1018,1016.6,
08222013,172823.210,$DERIV,1017.93,1016.53,
08222013,172824.224,$DERIV,1018,1016.6,
08222013,172825.254,$DERIV,1017.97,1016.57,
08222013,172826.268,$DERIV,1017.91,1016.51,
08222013,172827.282,$DERIV,1017.94,1016.54,
08222013,172828.296,$DERIV,1018.04,1016.64,
08222013,172829.310,$DERIV,1018.04,1016.64,
08222013,172830.340,$DERIV,1017.98,1016.58,
08222013,172831.354,$DERIV,1017.93,1016.53,
08222013,172832.368,$DERIV,1017.98,1016.58,
08222013,172833.382,$DERIV,1018.12,1016.72,
08222013,172834.396,$DERIV,1018.12,1016.72,
08222013,172835.410,$DERIV,1018.01,1016.61,
08222013,172836.424,$DERIV,1017.93,1016.53,
08222013,172837.438,$DERIV,1018,1016.6,
08222013,172838.452,$DERIV,1018.04,1016.64,
08222013,172839.466,$DERIV,1018.06,1016.66,
08222013,172840.480,$DERIV,1018.06,1016.66,
08222013,172841.494,$DERIV,1018.05,1016.65,
08222013,172842.508,$DERIV,1018.02,1016.62,
08222013,172843.522,$DERIV,1018.04,1016.64,
08222013,172844.536,$DERIV,1018.07,1016.67,
08222013,172845.550,$DERIV,1018.05,1016.65,
08222013,172846.565,$DERIV,1018.01,1016.61,
08222013,172847.579,$DERIV,1017.94,1016.54,
08222013,172848.593,$DERIV,1018.02,1016.62,
08222013,172849.607,$DERIV,1018.08,1016.68,
08222013,172850.621,$DERIV,1018.1,1016.7,
08222013,172851.635,$DERIV,1018.1,1016.7,
08222013,172852.649,$DERIV,1018.07,1016.67,
08222013,172853.663,$DERIV,1017.94,1016.54,
08222013,172854.677,$DERIV,1017.99,1016.59,
08222013,172855.691,$DERIV,1018.01,1016.61,
08222013,172856.705,$DERIV,1018.05,1016.65,
08222013,172857.719,$DERIV,1018.1,1016.7,
08222013,172858.733,$DERIV,1018.13,1016.73,
08222013,172859.763,$DERIV,1018.12,1016.72,
08222013,172900.777,$DERIV,1018.12,1016.72,
08222013,172901.791,$DERIV,1018.04,1016.64,
08222013,172902.805,$DERIV,1018.04,1016.64,
08222013,172903.819,$DERIV,1017.99,1016.59,
08222013,172904.833,$DERIV,1017.95,1016.55,
08222013,172905.847,$DERIV,1018,1016.6,
08222013,172906.861,$DERIV,1018.07,1016.67,
08222013,172907.875,$DERIV,1018.08,1016.68,
08222013,172908.889,$DERIV,1017.99,1016.59,
08222013,172909.903,$DERIV,1017.94,1016.54,
08222013,172910.917,$DERIV,1017.99,1016.59,
08222013,172911.931,$DERIV,1018.03,1016.63,
08222013,172912.945,$DERIV,1018.03,1016.63,
08222013,172913.959,$DERIV,1018.03,1016.63,
08222013,172914.973,$DERIV,1018.09,1016.69,
08222013,172915.987,$DERIV,1018.07,1016.67,
08222013,172917.001,$DERIV,1018.06,1016.66,
08222013,172918.031,$DERIV,1017.97,1016.57,
08222013,172919.045,$DERIV,1018.03,1016.63,
08222013,172920.059,$DERIV,1018.12,1016.72,
08222013,172921.073,$DERIV,1018.14,1016.74,
08222013,172922.087,$DERIV,1018.06,1016.66,
08222013,172923.101,$DERIV,1018,1016.6,
08222013,172924.131,$DERIV,1018.02,1016.62,
08222013,172925.161,$DERIV,1018.02,1016.62,
08222013,172926.175,$DERIV,1018,1016.6,
08222013,172927.189,$DERIV,1018.06,1016.66,
08222013,172928.203,$DERIV,1018.03,1016.63,
08222013,172929.217,$DERIV,1017.97,1016.57,
08222013,172930.231,$DERIV,1018.03,1016.63,
08222013,172931.276,$DERIV,1018.13,1016.73,
08222013,172932.290,$DERIV,1018.13,1016.73,
08222013,172933.304,$DERIV,1018.09,1016.69,
08222013,172934.318,$DERIV,1018.07,1016.67,
08222013,172935.332,$DERIV,1017.96,1016.56,
08222013,172936.346,$DERIV,1017.96,1016.56,
08222013,172937.360,$DERIV,1018.02,1016.62,
08222013,172938.374,$DERIV,1018.08,1016.68,
08222013,172939.388,$DERIV,1018.08,1016.68,
08222013,172940.403,$DERIV,1018.03,1016.63,
08222013,172941.432,$DERIV,1018.02,1016.62,
08222013,172942.446,$DERIV,1018,1016.6,
08222013,172943.460,$DERIV,1018,1016.6,
08222013,172944.474,$DERIV,1017.98,1016.58,
08222013,172945.488,$DERIV,1018,1016.6,
08222013,172946.502,$DERIV,1018.03,1016.63,
08222013,172947.516,$DERIV,1018.06,1016.66,
08222013,172948.546,$DERIV,1018.14,1016.74,
08222013,172949.560,$DERIV,1018.11,1016.71,
08222013,172950.574,$DERIV,1018.07,1016.67,
08222013,172951.588,$DERIV,1018.04,1016.64,
08222013,172952.602,$DERIV,1018.02,1016.62,
08222013,172953.616,$DERIV,1018,1016.6,
08222013,172954.630,$DERIV,1018,1016.6,
08222013,172955.660,$DERIV,1017.96,1016.56,
08222013,172956.674,$DERIV,1017.97,1016.57,
08222013,172957.688,$DERIV,1018.07,1016.67,
08222013,172958.702,$DERIV,1018.15,1016.75,
08222013,172959.716,$DERIV,1018.11,1016.71,
08222013,173000.730,$DERIV,1018.06,1016.66,
08222013,173001.744,$DERIV,1018.05,1016.65,
08222013,173002.758,$DERIV,1018.1,1016.7,
08222013,173003.772,$DERIV,1018.12,1016.72,
08222013,173004.786,$DERIV,1018.1,1016.7,
08222013,173005.800,$DERIV,1018.1,1016.7,
08222013,173006.815,$DERIV,1018.1,1016.7,
08222013,173007.844,$DERIV,1018.11,1016.71,
08222013,173008.874,$DERIV,1018.07,1016.67,
08222013,173009.903,$DERIV,1018.04,1016.64,
08222013,173010.918,$DERIV,1018.08,1016.68,
08222013,173011.932,$DERIV,1018.12,1016.72,
08222013,173012.946,$DERIV,1018.12,1016.72,
08222013,173013.960,$DERIV,1018.11,1016.71,
08222013,173014.974,$DERIV,1018.15,1016.75,
08222013,173015.988,$DERIV,1018.14,1016.74,
08222013,173017.002,$DERIV,1018.14,1016.74,
08222013,173018.016,$DERIV,1018.07,1016.67,
08222013,173019.030,$DERIV,1018.08,1016.68,
08222013,173020.044,$DERIV,1018.08,1016.68,
08222013,173021.058,$DERIV,1018.06,1016.66,
08222013,173022.072,$DERIV,1018.05,1016.65,
08222013,173023.102,$DERIV,1018.04,1016.64,
08222013,173024.116,$DERIV,1018.09,1016.69,
08222013,173025.130,$DERIV,1018.06,1016.66,
08222013,173026.144,$DERIV,1018.02,1016.62,
08222013,173027.158,$DERIV,1017.98,1016.58,
08222013,173028.172,$DERIV,1017.98,1016.58,
08222013,173029.186,$DERIV,1017.97,1016.57,
08222013,173030.216,$DERIV,1018.01,1016.61,
08222013,173031.230,$DERIV,1018,1016.6,
08222013,173032.244,$DERIV,1018.02,1016.62,
08222013,173033.258,$DERIV,1018.03,1016.63,
08222013,173034.272,$DERIV,1018.05,1016.65,
08222013,173035.286,$DERIV,1018.07,1016.67,
08222013,173036.300,$DERIV,1018.07,1016.67,
08222013,173037.329,$DERIV,1017.98,1016.58,
08222013,173038.344,$DERIV,1017.98,1016.58,
08222013,173039.358,$DERIV,1017.98,1016.58,
08222013,173040.372,$DERIV,1018.05,1016.65,
08222013,173041.386,$DERIV,1018.11,1016.71,
08222013,173042.400,$DERIV,1018.21,1016.81,
08222013,173043.414,$DERIV,1018.19,1016.79,
08222013,173044.443,$DERIV,1018.17,1016.77,
08222013,173045.457,$DERIV,1018.18,1016.78,
08222013,173046.472,$DERIV,1018.17,1016.77,
08222013,173047.486,$DERIV,1018.16,1016.76,
08222013,173048.500,$DERIV,1018.18,1016.78,
08222013,173049.514,$DERIV,1018.18,1016.78,
08222013,173050.528,$DERIV,1018.14,1016.74,
08222013,173051.542,$DERIV,1018.11,1016.71,
08222013,173052.556,$DERIV,1018.09,1016.69,
08222013,173053.570,$DERIV,1018.07,1016.67,
08222013,173054.584,$DERIV,1018.06,1016.66,
08222013,173055.598,$DERIV,1017.99,1016.59,
08222013,173056.612,$DERIV,1018.03,1016.63,
08222013,173057.626,$DERIV,1018.05,1016.65,
08222013,173058.640,$DERIV,1018.06,1016.66,
08222013,173059.654,$DERIV,1018.08,1016.68,
08222013,173100.668,$DERIV,1018.08,1016.68,
08222013,173101.682,$DERIV,1018.07,1016.67,
08222013,173102.696,$DERIV,1018.04,1016.64,
08222013,173103.710,$DERIV,1018.01,1016.61,
08222013,173104.724,$DERIV,1018.02,1016.62,
08222013,173105.738,$DERIV,1018.04,1016.64,
08222013,173106.752,$DERIV,1017.98,1016.58,
08222013,173107.766,$DERIV,1018.01,1016.61,
08222013,173108.781,$DERIV,1018.01,1016.61,
08222013,173109.795,$DERIV,1017.97,1016.57,
08222013,173110.809,$DERIV,1018.01,1016.61,
08222013,173111.823,$DERIV,1018.05,1016.65,
08222013,173112.837,$DERIV,1018.05,1016.65,
08222013,173113.851,$DERIV,1018.07,1016.67,
08222013,173114.865,$DERIV,1018.07,1016.67,
08222013,173115.879,$DERIV,1018.06,1016.66,
08222013,173116.893,$DERIV,1018.1,1016.7,
08222013,173117.907,$DERIV,1018,1016.6,
08222013,173118.921,$DERIV,1018.08,1016.68,
08222013,173119.935,$DERIV,1018.08,1016.68,
08222013,173120.949,$DERIV,1018.08,1016.68,
08222013,173121.963,$DERIV,1018.06,1016.66,
08222013,173122.977,$DERIV,1018.07,1016.67,
08222013,173124.007,$DERIV,1017.96,1016.56,
08222013,173125.021,$DERIV,1017.97,1016.57,
08222013,173126.035,$DERIV,1018.01,1016.61,
08222013,173127.049,$DERIV,1018.06,1016.66,
08222013,173128.063,$DERIV,1018.08,1016.68,
08222013,173129.077,$DERIV,1018.03,1016.63,
08222013,173130.091,$DERIV,1017.98,1016.58,
08222013,173131.105,$DERIV,1017.98,1016.58,
08222013,173132.119,$DERIV,1018.06,1016.66,
08222013,173133.133,$DERIV,1018.11,1016.71,
08222013,173134.147,$DERIV,1018.11,1016.71,
08222013,173135.177,$DERIV,1018.1,1016.7,
08222013,173136.207,$DERIV,1018.05,1016.65,
08222013,173137.236,$DERIV,1018.04,1016.64,
08222013,173138.250,$DERIV,1018.07,1016.67,
08222013,173139.264,$DERIV,1018.07,1016.67,
08222013,173140.278,$DERIV,1018.05,1016.65,
08222013,173141.292,$DERIV,1018.05,1016.65,
08222013,173142.306,$DERIV,1018.08,1016.68,
08222013,173143.320,$DERIV,1018.1,1016.7,
08222013,173144.334,$DERIV,1018.08,1016.68,
08222013,173145.349,$DERIV,1018.03,1016.63,
08222013,173146.363,$DERIV,1018.01,1016.61,
08222013,173147.377,$DERIV,1018.12,1016.72,
08222013,173148.391,$DERIV,1018.12,1016.72,
08222013,173149.405,$DERIV,1018.16,1016.76,
08222013,173150.419,$DERIV,1018.13,1016.73,
08222013,173151.433,$DERIV,1018.07,1016.67,
08222013,173152.447,$DERIV,1018.07,1016.67,
08222013,173153.461,$DERIV,1018.08,1016.68,
08222013,173154.475,$DERIV,1018.01,1016.61,
08222013,173155.489,$DERIV,1018.03,1016.63,
08222013,173156.503,$DERIV,1018.08,1016.68,
08222013,173157.517,$DERIV,1018.1,1016.7,
08222013,173158.531,$DERIV,1018.09,1016.69,
08222013,173159.545,$DERIV,1018.06,1016.66,
08222013,173200.559,$DERIV,1017.96,1016.56,
08222013,173201.573,$DERIV,1017.99,1016.59,
08222013,173202.587,$DERIV,1018.09,1016.69,
08222013,173203.601,$DERIV,1018.09,1016.69,
08222013,173204.615,$DERIV,1018.08,1016.68,
08222013,173205.629,$DERIV,1018.07,1016.67,
08222013,173206.643,$DERIV,1018.07,1016.67,
08222013,173207.658,$DERIV,1018.11,1016.71,
08222013,173208.672,$DERIV,1018.01,1016.61,
08222013,173209.686,$DERIV,1018.02,1016.62,
08222013,173210.700,$DERIV,1018.03,1016.63,
08222013,173211.745,$DERIV,1017.96,1016.56,
08222013,173212.759,$DERIV,1017.99,1016.59,
08222013,173213.773,$DERIV,1018,1016.6,
08222013,173214.787,$DERIV,1018,1016.6,
08222013,173215.801,$DERIV,1018,1016.6,
08222013,173216.815,$DERIV,1017.95,1016.55,
08222013,173217.829,$DERIV,1017.84,1016.44,
08222013,173218.843,$DERIV,1017.92,1016.52,
08222013,173219.857,$DERIV,1017.95,1016.55,
08222013,173220.871,$DERIV,1017.92,1016.52,
08222013,173221.885,$DERIV,1017.99,1016.59,
08222013,173222.899,$DERIV,1017.97,1016.57,
08222013,173223.913,$DERIV,1017.94,1016.54,
08222013,173224.928,$DERIV,1018.04,1016.64,
08222013,173225.957,$DERIV,1018.04,1016.64,
08222013,173226.971,$DERIV,1018.09,1016.69,
08222013,173227.985,$DERIV,1017.95,1016.55,
08222013,173228.999,$DERIV,1017.95,1016.55,
08222013,173230.013,$DERIV,1017.99,1016.59,
08222013,173231.027,$DERIV,1017.97,1016.57,
08222013,173232.041,$DERIV,1018.03,1016.63,
08222013,173233.055,$DERIV,1018.03,1016.63,
08222013,173234.070,$DERIV,1018.03,1016.63,
08222013,173235.084,$DERIV,1018.02,1016.62,
08222013,173236.129,$DERIV,1018,1016.6,
08222013,173237.143,$DERIV,1017.98,1016.58,
08222013,173238.157,$DERIV,1018.01,1016.61,
08222013,173239.171,$DERIV,1018.08,1016.68,
08222013,173240.185,$DERIV,1018.07,1016.67,
08222013,173241.199,$DERIV,1017.96,1016.56,
08222013,173242.213,$DERIV,1018.04,1016.64,
08222013,173243.227,$DERIV,1018.04,1016.64,
08222013,173244.241,$DERIV,1018.05,1016.65,
08222013,173245.255,$DERIV,1017.96,1016.56,
08222013,173246.269,$DERIV,1017.87,1016.47,
08222013,173247.283,$DERIV,1017.86,1016.46,
08222013,173248.297,$DERIV,1017.96,1016.56,
08222013,173249.311,$DERIV,1018.08,1016.68,
08222013,173250.325,$DERIV,1018.1,1016.7,
08222013,173251.355,$DERIV,1018.1,1016.7,
08222013,173252.369,$DERIV,1018.04,1016.64,
08222013,173253.383,$DERIV,1018.03,1016.63,
08222013,173254.397,$DERIV,1018.03,1016.63,
08222013,173255.411,$DERIV,1018.04,1016.64,
08222013,173256.425,$DERIV,1018.03,1016.63,
08222013,173257.439,$DERIV,1017.96,1016.56,
08222013,173258.453,$DERIV,1017.97,1016.57,
08222013,173259.467,$DERIV,1018.06,1016.66,
08222013,173300.482,$DERIV,1018.08,1016.68,
08222013,173301.496,$DERIV,1018.03,1016.63,
08222013,173302.510,$DERIV,1017.93,1016.53,
08222013,173303.524,$DERIV,1017.95,1016.55,
08222013,173304.538,$DERIV,1017.94,1016.54,
08222013,173305.552,$DERIV,1017.94,1016.54,
08222013,173306.566,$DERIV,1017.92,1016.52,
08222013,173307.580,$DERIV,1017.9,1016.5,
08222013,173308.594,$DERIV,1017.96,1016.56,
08222013,173309.639,$DERIV,1018.05,1016.65,
08222013,173310.653,$DERIV,1018.09,1016.69,
08222013,173311.667,$DERIV,1018.06,1016.66,
08222013,173312.681,$DERIV,1018.04,1016.64,
08222013,173313.695,$DERIV,1018.05,1016.65,
08222013,173314.709,$DERIV,1018.03,1016.63,
08222013,173315.723,$DERIV,1018.12,1016.72,
08222013,173316.737,$DERIV,1018.12,1016.72,
08222013,173317.751,$DERIV,1018.02,1016.62,
08222013,173318.766,$DERIV,1017.89,1016.49,
08222013,173319.780,$DERIV,1017.84,1016.44,
08222013,173320.794,$DERIV,1017.81,1016.41,
08222013,173321.808,$DERIV,1017.73,1016.33,
08222013,173322.822,$DERIV,1017.87,1016.47,
08222013,173323.836,$DERIV,1017.88,1016.48,
08222013,173324.850,$DERIV,1017.97,1016.57,
08222013,173325.864,$DERIV,1018.06,1016.66,
08222013,173326.878,$DERIV,1018.16,1016.76,
08222013,173327.908,$DERIV,1018.16,1016.76,
08222013,173328.922,$DERIV,1018.06,1016.66,
08222013,173329.936,$DERIV,1017.81,1016.41,
08222013,173330.950,$DERIV,1017.88,1016.48,
08222013,173331.964,$DERIV,1017.86,1016.46,
08222013,173332.978,$DERIV,1017.94,1016.54,
08222013,173333.992,$DERIV,1017.98,1016.58,
08222013,173335.021,$DERIV,1017.91,1016.51,
08222013,173336.036,$DERIV,1017.87,1016.47,
08222013,173337.050,$DERIV,1017.95,1016.55,
08222013,173338.064,$DERIV,1018.03,1016.63,
08222013,173339.078,$DERIV,1018.03,1016.63,
08222013,173340.092,$DERIV,1018.05,1016.65,
08222013,173341.106,$DERIV,1018.06,1016.66,
08222013,173342.120,$DERIV,1017.92,1016.52,
08222013,173343.134,$DERIV,1017.9,1016.5,
08222013,173344.148,$DERIV,1017.88,1016.48,
08222013,173345.162,$DERIV,1018.03,1016.63,
08222013,173346.176,$DERIV,1017.91,1016.51,
08222013,173347.237,$DERIV,1017.88,1016.48,
08222013,173348.251,$DERIV,1018.04,1016.64,
08222013,173349.265,$DERIV,1018.04,1016.64,
08222013,173350.279,$DERIV,1018.14,1016.74,
08222013,173351.293,$DERIV,1018.06,1016.66,
08222013,173352.307,$DERIV,1017.95,1016.55,
08222013,173353.321,$DERIV,1017.92,1016.52,
08222013,173354.335,$DERIV,1018.02,1016.62,
08222013,173355.349,$DERIV,1018.01,1016.61,
08222013,173356.363,$DERIV,1017.88,1016.48,
08222013,173357.377,$DERIV,1017.91,1016.51,
08222013,173358.391,$DERIV,1017.79,1016.39,
08222013,173359.405,$DERIV,1017.84,1016.44,
08222013,173400.419,$DERIV,1017.84,1016.44,
08222013,173401.433,$DERIV,1018.1,1016.7,
08222013,173402.447,$DERIV,1018.11,1016.71,
08222013,173403.462,$DERIV,1018.04,1016.64,
08222013,173404.476,$DERIV,1018.01,1016.61,
08222013,173405.505,$DERIV,1018.06,1016.66,
08222013,173406.519,$DERIV,1018.06,1016.66,
08222013,173407.533,$DERIV,1018.06,1016.66,
08222013,173408.547,$DERIV,1018.04,1016.64,
08222013,173409.561,$DERIV,1018.04,1016.64,
08222013,173410.575,$DERIV,1018.03,1016.63,
08222013,173411.590,$DERIV,1018.05,1016.65,
08222013,173412.604,$DERIV,1017.97,1016.57,
08222013,173413.618,$DERIV,1017.9,1016.5,
08222013,173414.632,$DERIV,1018.03,1016.63,
08222013,173415.646,$DERIV,1018.07,1016.67,
08222013,173416.660,$DERIV,1018.04,1016.64,
08222013,173417.674,$DERIV,1018.04,1016.64,
08222013,173418.688,$DERIV,1018,1016.6,
08222013,173419.702,$DERIV,1018,1016.6,
08222013,173420.716,$DERIV,1018.09,1016.69,
08222013,173421.730,$DERIV,1018.09,1016.69,
08222013,173422.744,$DERIV,1018.07,1016.67,
08222013,173423.758,$DERIV,1017.95,1016.55,
08222013,173424.772,$DERIV,1017.94,1016.54,
08222013,173425.786,$DERIV,1017.93,1016.53,
08222013,173426.800,$DERIV,1017.89,1016.49,
08222013,173427.830,$DERIV,1017.98,1016.58,
08222013,173428.859,$DERIV,1017.98,1016.58,
08222013,173429.874,$DERIV,1017.99,1016.59,
08222013,173430.888,$DERIV,1017.84,1016.44,
08222013,173431.902,$DERIV,1017.88,1016.48,
08222013,173432.916,$DERIV,1017.98,1016.58,
08222013,173433.930,$DERIV,1017.94,1016.54,
08222013,173434.944,$DERIV,1017.86,1016.46,
08222013,173435.958,$DERIV,1017.92,1016.52,
08222013,173436.972,$DERIV,1018,1016.6,
08222013,173437.986,$DERIV,1017.98,1016.58,
08222013,173439.000,$DERIV,1017.81,1016.41,
08222013,173440.014,$DERIV,1017.81,1016.41,
08222013,173441.028,$DERIV,1017.79,1016.39,
08222013,173442.042,$DERIV,1017.98,1016.58,
08222013,173443.056,$DERIV,1017.98,1016.58,
08222013,173444.070,$DERIV,1017.95,1016.55,
08222013,173445.084,$DERIV,1017.93,1016.53,
08222013,173446.098,$DERIV,1018.03,1016.63,
08222013,173447.112,$DERIV,1018.1,1016.7,
08222013,173448.126,$DERIV,1018.02,1016.62,
08222013,173449.140,$DERIV,1017.96,1016.56,
08222013,173450.154,$DERIV,1017.99,1016.59,
08222013,173451.168,$DERIV,1017.99,1016.59,
08222013,173452.183,$DERIV,1017.99,1016.59,
08222013,173453.212,$DERIV,1017.93,1016.53,
08222013,173454.226,$DERIV,1017.92,1016.52,
08222013,173455.240,$DERIV,1017.93,1016.53,
08222013,173456.254,$DERIV,1017.89,1016.49,
08222013,173457.268,$DERIV,1017.93,1016.53,
08222013,173458.282,$DERIV,1017.97,1016.57,
08222013,173459.296,$DERIV,1017.92,1016.52,
08222013,173500.310,$DERIV,1017.92,1016.52,
08222013,173501.325,$DERIV,1017.92,1016.52,
08222013,173502.339,$DERIV,1017.95,1016.55,
08222013,173503.353,$DERIV,1017.96,1016.56,
08222013,173504.367,$DERIV,1017.94,1016.54,
08222013,173505.381,$DERIV,1017.89,1016.49,
08222013,173506.395,$DERIV,1017.89,1016.49,
08222013,173507.440,$DERIV,1017.86,1016.46,
08222013,173508.454,$DERIV,1017.91,1016.51,
08222013,173509.468,$DERIV,1017.96,1016.56,
08222013,173510.482,$DERIV,1017.99,1016.59,
08222013,173511.496,$DERIV,1017.91,1016.51,
08222013,173512.526,$DERIV,1017.91,1016.51,
08222013,173513.540,$DERIV,1017.82,1016.42,
08222013,173514.570,$DERIV,1017.84,1016.44,
08222013,173515.584,$DERIV,1017.91,1016.51,
08222013,173516.598,$DERIV,1017.92,1016.52,
08222013,173517.612,$DERIV,1017.94,1016.54,
08222013,173518.641,$DERIV,1017.96,1016.56,
08222013,173519.655,$DERIV,1017.98,1016.58,
08222013,173520.669,$DERIV,1017.99,1016.59,
08222013,173521.683,$DERIV,1017.89,1016.49,
08222013,173522.697,$DERIV,1018.03,1016.63,
08222013,173523.712,$DERIV,1018.03,1016.63,
08222013,173524.726,$DERIV,1018.09,1016.69,
08222013,173525.740,$DERIV,1018.09,1016.69,
08222013,173526.754,$DERIV,1018.15,1016.75,
08222013,173527.768,$DERIV,1018.19,1016.79,
08222013,173528.813,$DERIV,1018,1016.6,
08222013,173529.827,$DERIV,1017.86,1016.46,
08222013,173530.841,$DERIV,1017.9,1016.5,
08222013,173531.855,$DERIV,1017.9,1016.5,
08222013,173532.869,$DERIV,1017.9,1016.5,
08222013,173533.883,$DERIV,1017.92,1016.52,
08222013,173534.897,$DERIV,1017.94,1016.54,
08222013,173535.911,$DERIV,1017.91,1016.51,
08222013,173536.925,$DERIV,1017.9,1016.5,
08222013,173537.939,$DERIV,1017.98,1016.58,
08222013,173538.953,$DERIV,1017.93,1016.53,
08222013,173539.967,$DERIV,1017.96,1016.56,
08222013,173540.982,$DERIV,1018,1016.6,
08222013,173541.996,$DERIV,1017.99,1016.59,
08222013,173543.056,$DERIV,1017.99,1016.59,
08222013,173544.070,$DERIV,1017.95,1016.55,
08222013,173545.084,$DERIV,1017.99,1016.59,
08222013,173546.099,$DERIV,1018,1016.6,
08222013,173547.113,$DERIV,1017.79,1016.39,
08222013,173548.127,$DERIV,1017.77,1016.37,
08222013,173549.141,$DERIV,1017.99,1016.59,
08222013,173550.155,$DERIV,1017.91,1016.51,
08222013,173551.169,$DERIV,1017.81,1016.41,
08222013,173552.183,$DERIV,1017.78,1016.38,
08222013,173553.197,$DERIV,1017.78,1016.38,
08222013,173554.211,$DERIV,1017.81,1016.41,
08222013,173555.225,$DERIV,1017.81,1016.41,
08222013,173556.239,$DERIV,1017.9,1016.5,
08222013,173557.253,$DERIV,1017.96,1016.56,
08222013,173558.267,$DERIV,1017.95,1016.55,
08222013,173559.281,$DERIV,1017.91,1016.51,
08222013,173600.295,$DERIV,1017.96,1016.56,
08222013,173601.309,$DERIV,1018.03,1016.63,
08222013,173602.323,$DERIV,1018.05,1016.65,
08222013,173603.337,$DERIV,1017.97,1016.57,
08222013,173604.351,$DERIV,1017.97,1016.57,
08222013,173605.365,$DERIV,1017.91,1016.51,
08222013,173606.379,$DERIV,1017.95,1016.55,
08222013,173607.393,$DERIV,1017.98,1016.58,
08222013,173608.408,$DERIV,1017.87,1016.47,
08222013,173609.422,$DERIV,1017.82,1016.42,
08222013,173610.436,$DERIV,1017.86,1016.46,
08222013,173611.450,$DERIV,1017.98,1016.58,
08222013,173612.464,$DERIV,1017.96,1016.56,
08222013,173613.478,$DERIV,1017.77,1016.37,
08222013,173614.492,$DERIV,1017.86,1016.46,
08222013,173615.506,$DERIV,1017.86,1016.46,
08222013,173616.520,$DERIV,1017.93,1016.53,
08222013,173617.534,$DERIV,1018.03,1016.63,
08222013,173618.548,$DERIV,1018.03,1016.63,
08222013,173619.562,$DERIV,1017.99,1016.59,
08222013,173620.592,$DERIV,1018.03,1016.63,
08222013,173621.606,$DERIV,1018.07,1016.67,
08222013,173622.620,$DERIV,1018.08,1016.68,
08222013,173623.634,$DERIV,1017.92,1016.52,
08222013,173624.648,$DERIV,1017.83,1016.43,
08222013,173625.662,$DERIV,1017.92,1016.52,
08222013,173626.676,$DERIV,1017.92,1016.52,
08222013,173627.690,$DERIV,1017.98,1016.58,
08222013,173628.704,$DERIV,1018.03,1016.63,
08222013,173629.718,$DERIV,1017.94,1016.54,
08222013,173630.732,$DERIV,1017.93,1016.53,
08222013,173631.746,$DERIV,1017.96,1016.56,
08222013,173632.776,$DERIV,1017.96,1016.56,
08222013,173633.790,$DERIV,1018.03,1016.63,
08222013,173634.804,$DERIV,1018.1,1016.7,
08222013,173635.818,$DERIV,1018.01,1016.61,
08222013,173636.832,$DERIV,1017.9,1016.5,
08222013,173637.846,$DERIV,1017.9,1016.5,
08222013,173638.860,$DERIV,1017.94,1016.54,
08222013,173639.874,$DERIV,1018.05,1016.65,
08222013,173640.888,$DERIV,1018.07,1016.67,
08222013,173641.902,$DERIV,1018.04,1016.64,
08222013,173642.916,$DERIV,1018.02,1016.62,
08222013,173643.930,$DERIV,1018.03,1016.63,
08222013,173644.944,$DERIV,1018,1016.6,
08222013,173645.958,$DERIV,1017.98,1016.58,
08222013,173646.972,$DERIV,1017.94,1016.54,
08222013,173647.987,$DERIV,1017.96,1016.56,
08222013,173649.001,$DERIV,1017.96,1016.56,
08222013,173650.015,$DERIV,1017.94,1016.54,
08222013,173651.029,$DERIV,1017.94,1016.54,
08222013,173652.043,$DERIV,1017.97,1016.57,
08222013,173653.057,$DERIV,1017.95,1016.55,
08222013,173654.071,$DERIV,1017.9,1016.5,
08222013,173655.100,$DERIV,1017.9,1016.5,
08222013,173656.114,$DERIV,1017.98,1016.58,
08222013,173657.129,$DERIV,1018.14,1016.74,
08222013,173658.174,$DERIV,1018.07,1016.67,
08222013,173659.188,$DERIV,1018.07,1016.67,
08222013,173700.202,$DERIV,1018.11,1016.71,
08222013,173701.216,$DERIV,1018.09,1016.69,
08222013,173702.230,$DERIV,1018.05,1016.65,
08222013,173703.244,$DERIV,1018.01,1016.61,
08222013,173704.258,$DERIV,1017.98,1016.58,
08222013,173705.272,$DERIV,1017.93,1016.53,
08222013,173706.286,$DERIV,1017.94,1016.54,
08222013,173707.300,$DERIV,1017.94,1016.54,
08222013,173708.314,$DERIV,1017.89,1016.49,
08222013,173709.328,$DERIV,1017.95,1016.55,
08222013,173710.342,$DERIV,1017.97,1016.57,
08222013,173711.356,$DERIV,1017.95,1016.55,
08222013,173712.370,$DERIV,1017.97,1016.57,
08222013,173713.384,$DERIV,1017.98,1016.58,
08222013,173714.399,$DERIV,1018,1016.6,
08222013,173715.413,$DERIV,1018.01,1016.61,
08222013,173716.427,$DERIV,1018.05,1016.65,
08222013,173717.441,$DERIV,1018.08,1016.68,
08222013,173718.455,$DERIV,1018.08,1016.68,
08222013,173719.469,$DERIV,1018.05,1016.65,
08222013,173720.483,$DERIV,1018,1016.6,
08222013,173721.497,$DERIV,1017.97,1016.57,
08222013,173722.511,$DERIV,1017.96,1016.56,
08222013,173723.525,$DERIV,1017.94,1016.54,
08222013,173724.601,$DERIV,1017.88,1016.48,
08222013,173725.615,$DERIV,1017.82,1016.42,
08222013,173726.629,$DERIV,1017.9,1016.5,
08222013,173727.644,$DERIV,1017.96,1016.56,
08222013,173728.658,$DERIV,1017.97,1016.57,
08222013,173729.672,$DERIV,1017.97,1016.57,
08222013,173730.686,$DERIV,1017.87,1016.47,
08222013,173731.700,$DERIV,1017.83,1016.43,
08222013,173732.714,$DERIV,1017.92,1016.52,
08222013,173733.728,$DERIV,1017.92,1016.52,
08222013,173734.742,$DERIV,1017.96,1016.56,
08222013,173735.756,$DERIV,1017.86,1016.46,
08222013,173736.770,$DERIV,1017.86,1016.46,
08222013,173737.784,$DERIV,1017.98,1016.58,
08222013,173738.798,$DERIV,1018.07,1016.67,
08222013,173739.812,$DERIV,1018.05,1016.65,
08222013,173740.826,$DERIV,1018.05,1016.65,
08222013,173741.840,$DERIV,1017.98,1016.58,
08222013,173742.854,$DERIV,1017.93,1016.53,
08222013,173743.868,$DERIV,1017.95,1016.55,
08222013,173744.898,$DERIV,1017.97,1016.57,
08222013,173745.912,$DERIV,1017.99,1016.59,
08222013,173746.926,$DERIV,1017.94,1016.54,
08222013,173747.940,$DERIV,1017.86,1016.46,
08222013,173748.954,$DERIV,1017.89,1016.49,
08222013,173749.968,$DERIV,1017.95,1016.55,
08222013,173750.982,$DERIV,1018.01,1016.61,
08222013,173752.012,$DERIV,1018.01,1016.61,
08222013,173753.026,$DERIV,1018.04,1016.64,
08222013,173754.040,$DERIV,1018.08,1016.68,
08222013,173755.054,$DERIV,1018.1,1016.7,
08222013,173756.068,$DERIV,1018.06,1016.66,
08222013,173757.082,$DERIV,1017.97,1016.57,
08222013,173758.096,$DERIV,1017.93,1016.53,
08222013,173759.110,$DERIV,1017.97,1016.57,
08222013,173800.124,$DERIV,1017.97,1016.57,
08222013,173801.138,$DERIV,1017.97,1016.57,
08222013,173802.152,$DERIV,1017.97,1016.57,
08222013,173803.166,$DERIV,1017.95,1016.55,
08222013,173804.196,$DERIV,1017.96,1016.56,
08222013,173805.210,$DERIV,1017.94,1016.54,
08222013,173806.224,$DERIV,1017.99,1016.59,
08222013,173807.238,$DERIV,1018.05,1016.65,
08222013,173808.252,$DERIV,1018.03,1016.63,
08222013,173809.266,$DERIV,1017.91,1016.51,
08222013,173810.280,$DERIV,1017.88,1016.48,
08222013,173811.294,$DERIV,1017.88,1016.48,
08222013,173812.308,$DERIV,1017.89,1016.49,
08222013,173813.322,$DERIV,1017.89,1016.49,
08222013,173814.336,$DERIV,1017.93,1016.53,
08222013,173815.350,$DERIV,1017.99,1016.59,
08222013,173816.364,$DERIV,1017.91,1016.51,
08222013,173817.379,$DERIV,1017.87,1016.47,
08222013,173818.393,$DERIV,1017.89,1016.49,
08222013,173819.407,$DERIV,1017.9,1016.5,
08222013,173820.421,$DERIV,1017.96,1016.56,
08222013,173821.435,$DERIV,1018,1016.6,
08222013,173822.449,$DERIV,1018,1016.6,
08222013,173823.463,$DERIV,1017.96,1016.56,
08222013,173824.477,$DERIV,1017.96,1016.56,
08222013,173825.491,$DERIV,1017.97,1016.57,
08222013,173826.505,$DERIV,1017.98,1016.58,
08222013,173827.519,$DERIV,1017.92,1016.52,
08222013,173828.533,$DERIV,1017.85,1016.45,
08222013,173829.547,$DERIV,1017.87,1016.47,
08222013,173830.561,$DERIV,1017.97,1016.57,
08222013,173831.575,$DERIV,1018.02,1016.62,
08222013,173832.589,$DERIV,1018.02,1016.62,
08222013,173833.603,$DERIV,1018.01,1016.61,
08222013,173834.617,$DERIV,1018.07,1016.67,
08222013,173835.663,$DERIV,1018.1,1016.7,
08222013,173836.677,$DERIV,1018.11,1016.71,
08222013,173837.691,$DERIV,1018.14,1016.74,
08222013,173838.705,$DERIV,1018.09,1016.69,
08222013,173839.719,$DERIV,1017.93,1016.53,
08222013,173840.733,$DERIV,1017.89,1016.49,
08222013,173841.747,$DERIV,1017.88,1016.48,
08222013,173842.761,$DERIV,1017.88,1016.48,
08222013,173843.775,$DERIV,1017.88,1016.48,
08222013,173844.789,$DERIV,1017.92,1016.52,
08222013,173845.803,$DERIV,1017.95,1016.55,
08222013,173846.817,$DERIV,1017.97,1016.57,
08222013,173847.831,$DERIV,1017.98,1016.58,
08222013,173848.845,$DERIV,1018,1016.6,
08222013,173849.859,$DERIV,1018.02,1016.62,
08222013,173850.873,$DERIV,1018.04,1016.64,
08222013,173851.903,$DERIV,1018.02,1016.62,
08222013,173852.917,$DERIV,1018,1016.6,
08222013,173853.931,$DERIV,1017.96,1016.56,
08222013,173854.945,$DERIV,1017.96,1016.56,
08222013,173855.959,$DERIV,1017.93,1016.53,
08222013,173856.973,$DERIV,1017.99,1016.59,
08222013,173857.987,$DERIV,1018.02,1016.62,
08222013,173859.001,$DERIV,1018,1016.6,
08222013,173900.015,$DERIV,1017.97,1016.57,
08222013,173901.029,$DERIV,1017.93,1016.53,
08222013,173902.043,$DERIV,1017.9,1016.5,
08222013,173903.057,$DERIV,1017.87,1016.47,
08222013,173904.071,$DERIV,1017.9,1016.5,
08222013,173905.085,$DERIV,1017.96,1016.56,
08222013,173906.100,$DERIV,1017.96,1016.56,
08222013,173907.114,$DERIV,1018.01,1016.61,
08222013,173908.128,$DERIV,1017.96,1016.56,
08222013,173909.142,$DERIV,1017.94,1016.54,
08222013,173910.156,$DERIV,1017.98,1016.58,
08222013,173911.170,$DERIV,1017.97,1016.57,
08222013,173912.184,$DERIV,1017.95,1016.55,
08222013,173913.198,$DERIV,1017.96,1016.56,
08222013,173914.212,$DERIV,1017.85,1016.45,
08222013,173915.226,$DERIV,1017.78,1016.38,
08222013,173916.240,$DERIV,1017.78,1016.38,
08222013,173917.254,$DERIV,1017.85,1016.45,
08222013,173918.268,$DERIV,1017.9,1016.5,
08222013,173919.282,$DERIV,1017.92,1016.52,
08222013,173920.296,$DERIV,1017.8,1016.4,
08222013,173921.310,$DERIV,1017.86,1016.46,
08222013,173922.324,$DERIV,1017.83,1016.43,
08222013,173923.338,$DERIV,1017.87,1016.47,
08222013,173924.352,$DERIV,1017.87,1016.47,
08222013,173925.366,$DERIV,1017.88,1016.48,
08222013,173926.380,$DERIV,1017.97,1016.57,
08222013,173927.394,$DERIV,1017.97,1016.57,
08222013,173928.409,$DERIV,1017.99,1016.59,
08222013,173929.423,$DERIV,1017.97,1016.57,
08222013,173930.452,$DERIV,1017.97,1016.57,
08222013,173931.466,$DERIV,1017.91,1016.51,
08222013,173932.480,$DERIV,1017.88,1016.48,
08222013,173933.494,$DERIV,1017.82,1016.42,
08222013,173934.508,$DERIV,1017.84,1016.44,
08222013,173935.522,$DERIV,1017.91,1016.51,
08222013,173936.536,$DERIV,1017.91,1016.51,
08222013,173937.551,$DERIV,1017.9,1016.5,
08222013,173938.565,$DERIV,1017.9,1016.5,
08222013,173939.579,$DERIV,1017.9,1016.5,
08222013,173940.593,$DERIV,1017.95,1016.55,
08222013,173941.607,$DERIV,1017.82,1016.42,
08222013,173942.621,$DERIV,1017.78,1016.38,
08222013,173943.635,$DERIV,1017.92,1016.52,
08222013,173944.649,$DERIV,1018.01,1016.61,
08222013,173945.663,$DERIV,1017.84,1016.44,
08222013,173946.677,$DERIV,1017.78,1016.38,
08222013,173947.707,$DERIV,1017.91,1016.51,
08222013,173948.721,$DERIV,1017.94,1016.54,
08222013,173949.735,$DERIV,1017.94,1016.54,
08222013,173950.764,$DERIV,1017.85,1016.45,
08222013,173951.778,$DERIV,1017.86,1016.46,
08222013,173952.792,$DERIV,1017.92,1016.52,
08222013,173953.806,$DERIV,1017.82,1016.42,
08222013,173954.821,$DERIV,1017.84,1016.44,
08222013,173955.835,$DERIV,1017.91,1016.51,
08222013,173956.849,$DERIV,1017.99,1016.59,
08222013,173957.863,$DERIV,1018,1016.6,
08222013,173958.877,$DERIV,1018.01,1016.61,
08222013,173959.891,$DERIV,1017.94,1016.54,
08222013,174000.920,$DERIV,1017.94,1016.54,
08222013,174001.934,$DERIV,1017.9,1016.5,
08222013,174002.948,$DERIV,1017.96,1016.56,
08222013,174003.963,$DERIV,1017.93,1016.53,
08222013,174004.977,$DERIV,1017.93,1016.53,
08222013,174005.991,$DERIV,1017.95,1016.55,
08222013,174007.005,$DERIV,1017.9,1016.5,
08222013,174008.019,$DERIV,1017.89,1016.49,
08222013,174009.033,$DERIV,1017.89,1016.49,
08222013,174010.047,$DERIV,1017.88,1016.48,
08222013,174011.061,$DERIV,1017.87,1016.47,
08222013,174012.075,$DERIV,1017.85,1016.45,
08222013,174013.089,$DERIV,1017.82,1016.42,
08222013,174014.119,$DERIV,1017.93,1016.53,
08222013,174015.133,$DERIV,1017.93,1016.53,
08222013,174016.147,$DERIV,1017.86,1016.46,
08222013,174017.161,$DERIV,1017.88,1016.48,
08222013,174018.175,$DERIV,1017.93,1016.53,
08222013,174019.189,$DERIV,1017.93,1016.53,
08222013,174020.234,$DERIV,1018.05,1016.65,
08222013,174021.248,$DERIV,1018,1016.6,
08222013,174022.262,$DERIV,1017.95,1016.55,
08222013,174023.276,$DERIV,1017.99,1016.59,
08222013,174024.290,$DERIV,1018.05,1016.65,
08222013,174025.304,$DERIV,1018.09,1016.69,
08222013,174026.318,$DERIV,1018.1,1016.7,
08222013,174027.332,$DERIV,1018.06,1016.66,
08222013,174028.346,$DERIV,1018.04,1016.64,
08222013,174029.360,$DERIV,1018.03,1016.63,
08222013,174030.374,$DERIV,1018.03,1016.63,
08222013,174031.389,$DERIV,1018.03,1016.63,
08222013,174032.403,$DERIV,1018,1016.6,
08222013,174033.417,$DERIV,1018.02,1016.62,
08222013,174034.431,$DERIV,1018.07,1016.67,
08222013,174035.460,$DERIV,1017.97,1016.57,
08222013,174036.474,$DERIV,1017.89,1016.49,
08222013,174037.488,$DERIV,1017.91,1016.51,
08222013,174038.502,$DERIV,1018.07,1016.67,
08222013,174039.517,$DERIV,1018.02,1016.62,
08222013,174040.531,$DERIV,1017.84,1016.44,
08222013,174041.545,$DERIV,1017.84,1016.44,
08222013,174042.559,$DERIV,1017.82,1016.42,
08222013,174043.573,$DERIV,1017.88,1016.48,
08222013,174044.587,$DERIV,1017.85,1016.45,
08222013,174045.601,$DERIV,1017.73,1016.33,
08222013,174046.615,$DERIV,1017.77,1016.37,
08222013,174047.629,$DERIV,1017.82,1016.42,
08222013,174048.643,$DERIV,1017.89,1016.49,
08222013,174049.657,$DERIV,1017.87,1016.47,
08222013,174050.671,$DERIV,1017.87,1016.47,
08222013,174051.685,$DERIV,1017.79,1016.39,
08222013,174052.699,$DERIV,1017.79,1016.39,
08222013,174053.713,$DERIV,1017.78,1016.38,
08222013,174054.727,$DERIV,1017.8,1016.4,
08222013,174055.741,$DERIV,1017.83,1016.43,
08222013,174056.755,$DERIV,1017.85,1016.45,
08222013,174057.769,$DERIV,1017.86,1016.46,
08222013,174058.783,$DERIV,1017.86,1016.46,
08222013,174059.797,$DERIV,1017.9,1016.5,
08222013,174100.811,$DERIV,1017.98,1016.58,
08222013,174101.826,$DERIV,1017.96,1016.56,
08222013,174102.840,$DERIV,1017.96,1016.56,
08222013,174103.869,$DERIV,1017.96,1016.56,
08222013,174104.883,$DERIV,1017.94,1016.54,
08222013,174105.897,$DERIV,1017.97,1016.57,
08222013,174106.911,$DERIV,1017.96,1016.56,
08222013,174107.925,$DERIV,1017.95,1016.55,
08222013,174108.939,$DERIV,1017.93,1016.53,
08222013,174109.953,$DERIV,1017.97,1016.57,
08222013,174110.968,$DERIV,1018.03,1016.63,
08222013,174111.982,$DERIV,1017.99,1016.59,
08222013,174112.996,$DERIV,1017.93,1016.53,
08222013,174114.010,$DERIV,1017.93,1016.53,
08222013,174115.024,$DERIV,1017.93,1016.53,
08222013,174116.038,$DERIV,1017.99,1016.59,
08222013,174117.052,$DERIV,1018.03,1016.63,
08222013,174118.066,$DERIV,1018.02,1016.62,
08222013,174119.080,$DERIV,1017.89,1016.49,
08222013,174120.094,$DERIV,1017.88,1016.48,
08222013,174121.108,$DERIV,1017.9,1016.5,
08222013,174122.122,$DERIV,1017.87,1016.47,
08222013,174123.136,$DERIV,1017.92,1016.52,
08222013,174124.150,$DERIV,1017.93,1016.53,
08222013,174125.164,$DERIV,1017.93,1016.53,
08222013,174126.178,$DERIV,1017.9,1016.5,
08222013,174127.192,$DERIV,1017.89,1016.49,
08222013,174128.206,$DERIV,1017.99,1016.59,
08222013,174129.220,$DERIV,1017.98,1016.58,
08222013,174130.234,$DERIV,1017.89,1016.49,
08222013,174131.248,$DERIV,1017.85,1016.45,
08222013,174132.262,$DERIV,1017.88,1016.48,
08222013,174133.292,$DERIV,1017.88,1016.48,
08222013,174134.306,$DERIV,1017.9,1016.5,
08222013,174135.320,$DERIV,1017.84,1016.44,
08222013,174136.334,$DERIV,1017.88,1016.48,
08222013,174137.348,$DERIV,1017.9,1016.5,
08222013,174138.362,$DERIV,1017.96,1016.56,
08222013,174139.376,$DERIV,1017.98,1016.58,
08222013,174140.390,$DERIV,1017.85,1016.45,
08222013,174141.404,$DERIV,1017.86,1016.46,
08222013,174142.419,$DERIV,1017.99,1016.59,
08222013,174143.433,$DERIV,1017.99,1016.59,
08222013,174144.462,$DERIV,1017.99,1016.59,
08222013,174145.476,$DERIV,1017.93,1016.53,
08222013,174146.490,$DERIV,1017.81,1016.41,
08222013,174147.504,$DERIV,1017.77,1016.37,
08222013,174148.518,$DERIV,1017.8,1016.4,
08222013,174149.548,$DERIV,1017.93,1016.53,
08222013,174150.562,$DERIV,1017.92,1016.52,
08222013,174151.576,$DERIV,1017.89,1016.49,
08222013,174152.590,$DERIV,1017.94,1016.54,
08222013,174153.604,$DERIV,1018.01,1016.61,
08222013,174154.618,$DERIV,1018.04,1016.64,
08222013,174155.632,$DERIV,1018.04,1016.64,
08222013,174156.646,$DERIV,1018.03,1016.63,
08222013,174157.660,$DERIV,1018.03,1016.63,
08222013,174158.674,$DERIV,1018.06,1016.66,
08222013,174159.704,$DERIV,1018.09,1016.69,
08222013,174200.718,$DERIV,1017.99,1016.59,
08222013,174201.732,$DERIV,1017.92,1016.52,
08222013,174202.746,$DERIV,1017.93,1016.53,
08222013,174203.791,$DERIV,1017.88,1016.48,
08222013,174204.806,$DERIV,1017.91,1016.51,
08222013,174205.820,$DERIV,1017.93,1016.53,
08222013,174206.834,$DERIV,1017.93,1016.53,
08222013,174207.848,$DERIV,1017.95,1016.55,
08222013,174208.862,$DERIV,1017.84,1016.44,
08222013,174209.876,$DERIV,1017.86,1016.46,
08222013,174210.890,$DERIV,1017.92,1016.52,
08222013,174211.904,$DERIV,1017.96,1016.56,
08222013,174212.918,$DERIV,1017.99,1016.59,
08222013,174213.932,$DERIV,1018.06,1016.66,
08222013,174214.946,$DERIV,1018.01,1016.61,
08222013,174215.960,$DERIV,1017.98,1016.58,
08222013,174216.974,$DERIV,1017.91,1016.51,
08222013,174217.988,$DERIV,1017.91,1016.51,
08222013,174219.002,$DERIV,1017.86,1016.46,
08222013,174220.016,$DERIV,1017.89,1016.49,
08222013,174221.030,$DERIV,1017.92,1016.52,
08222013,174222.044,$DERIV,1017.98,1016.58,
08222013,174223.058,$DERIV,1018.01,1016.61,
08222013,174224.072,$DERIV,1018.01,1016.61,
08222013,174225.086,$DERIV,1017.99,1016.59,
08222013,174226.100,$DERIV,1018.01,1016.61,
08222013,174227.115,$DERIV,1017.93,1016.53,
08222013,174228.129,$DERIV,1017.93,1016.53,
08222013,174229.158,$DERIV,1017.84,1016.44,
08222013,174230.172,$DERIV,1017.92,1016.52,
08222013,174231.186,$DERIV,1017.96,1016.56,
08222013,174232.200,$DERIV,1017.94,1016.54,
08222013,174233.214,$DERIV,1017.91,1016.51,
08222013,174234.228,$DERIV,1017.93,1016.53,
08222013,174235.243,$DERIV,1017.98,1016.58,
08222013,174236.257,$DERIV,1017.9,1016.5,
08222013,174237.271,$DERIV,1017.94,1016.54,
08222013,174238.285,$DERIV,1018.03,1016.63,
08222013,174239.299,$DERIV,1018.03,1016.63,
08222013,174240.313,$DERIV,1018,1016.6,
08222013,174241.327,$DERIV,1018,1016.6,
08222013,174242.341,$DERIV,1017.99,1016.59,
08222013,174243.355,$DERIV,1017.9,1016.5,
08222013,174244.385,$DERIV,1017.82,1016.42,
08222013,174245.399,$DERIV,1017.85,1016.45,
08222013,174246.413,$DERIV,1017.85,1016.45,
08222013,174247.427,$DERIV,1017.87,1016.47,
08222013,174248.441,$DERIV,1017.89,1016.49,
08222013,174249.455,$DERIV,1017.86,1016.46,
08222013,174250.469,$DERIV,1017.86,1016.46,
08222013,174251.483,$DERIV,1017.94,1016.54,
08222013,174252.497,$DERIV,1017.99,1016.59,
08222013,174253.511,$DERIV,1017.97,1016.57,
08222013,174254.525,$DERIV,1017.9,1016.5,
08222013,174255.539,$DERIV,1017.99,1016.59,
08222013,174256.553,$DERIV,1018.01,1016.61,
08222013,174257.567,$DERIV,1017.93,1016.53,
08222013,174258.581,$DERIV,1017.82,1016.42,
08222013,174259.595,$DERIV,1017.93,1016.53,
08222013,174300.609,$DERIV,1017.99,1016.59,
08222013,174301.623,$DERIV,1017.99,1016.59,
08222013,174302.637,$DERIV,1017.98,1016.58,
08222013,174303.651,$DERIV,1018.05,1016.65,
08222013,174304.665,$DERIV,1017.99,1016.59,
08222013,174305.679,$DERIV,1017.97,1016.57,
08222013,174306.694,$DERIV,1017.95,1016.55,
08222013,174307.708,$DERIV,1017.99,1016.59,
08222013,174308.722,$DERIV,1017.97,1016.57,
08222013,174309.736,$DERIV,1017.97,1016.57,
08222013,174310.750,$DERIV,1017.95,1016.55,
08222013,174311.764,$DERIV,1017.99,1016.59,
08222013,174312.778,$DERIV,1018.01,1016.61,
08222013,174313.792,$DERIV,1017.94,1016.54,
08222013,174314.806,$DERIV,1017.79,1016.39,
08222013,174315.820,$DERIV,1017.85,1016.45,
08222013,174316.834,$DERIV,1017.95,1016.55,
08222013,174317.848,$DERIV,1018.06,1016.66,
08222013,174318.862,$DERIV,1018.07,1016.67,
08222013,174319.876,$DERIV,1018.02,1016.62,
08222013,174320.890,$DERIV,1018.02,1016.62,
08222013,174321.904,$DERIV,1017.98,1016.58,
08222013,174322.918,$DERIV,1017.95,1016.55,
08222013,174323.932,$DERIV,1017.99,1016.59,
08222013,174324.946,$DERIV,1017.98,1016.58,
08222013,174325.960,$DERIV,1018.01,1016.61,
08222013,174326.974,$DERIV,1018.04,1016.64,
08222013,174327.988,$DERIV,1017.95,1016.55,
08222013,174329.003,$DERIV,1017.88,1016.48,
08222013,174330.017,$DERIV,1017.88,1016.48,
08222013,174331.031,$DERIV,1017.93,1016.53,
08222013,174332.045,$DERIV,1017.93,1016.53,
08222013,174333.059,$DERIV,1017.88,1016.48,
08222013,174334.073,$DERIV,1017.92,1016.52,
08222013,174335.087,$DERIV,1017.92,1016.52,
08222013,174336.101,$DERIV,1018,1016.6,
08222013,174337.146,$DERIV,1018.03,1016.63,
08222013,174338.160,$DERIV,1017.92,1016.52,
08222013,174339.174,$DERIV,1017.92,1016.52,
08222013,174340.188,$DERIV,1018,1016.6,
08222013,174341.202,$DERIV,1017.95,1016.55,
08222013,174342.216,$DERIV,1017.95,1016.55,
08222013,174343.230,$DERIV,1017.91,1016.51,
08222013,174344.244,$DERIV,1017.9,1016.5,
08222013,174345.258,$DERIV,1017.94,1016.54,
08222013,174346.272,$DERIV,1017.96,1016.56,
08222013,174347.302,$DERIV,1017.92,1016.52,
08222013,174348.316,$DERIV,1017.9,1016.5,
08222013,174349.330,$DERIV,1017.91,1016.51,
08222013,174350.344,$DERIV,1017.98,1016.58,
08222013,174351.358,$DERIV,1018.01,1016.61,
08222013,174352.372,$DERIV,1017.99,1016.59,
08222013,174353.386,$DERIV,1017.99,1016.59,
08222013,174354.400,$DERIV,1017.93,1016.53,
08222013,174355.414,$DERIV,1017.87,1016.47,
08222013,174356.429,$DERIV,1017.81,1016.41,
08222013,174357.443,$DERIV,1017.86,1016.46,
08222013,174358.457,$DERIV,1017.92,1016.52,
08222013,174359.471,$DERIV,1017.97,1016.57,
08222013,174400.485,$DERIV,1017.96,1016.56,
08222013,174401.499,$DERIV,1018,1016.6,
08222013,174402.513,$DERIV,1018.05,1016.65,
08222013,174403.527,$DERIV,1018.08,1016.68,
08222013,174404.541,$DERIV,1018.08,1016.68,
08222013,174405.555,$DERIV,1018.05,1016.65,
08222013,174406.569,$DERIV,1017.95,1016.55,
08222013,174407.583,$DERIV,1018,1016.6,
08222013,174408.597,$DERIV,1018.03,1016.63,
08222013,174409.611,$DERIV,1017.97,1016.57,
08222013,174410.625,$DERIV,1017.97,1016.57,
08222013,174411.639,$DERIV,1017.96,1016.56,
08222013,174412.653,$DERIV,1017.95,1016.55,
08222013,174413.667,$DERIV,1017.98,1016.58,
08222013,174414.681,$DERIV,1017.99,1016.59,
08222013,174415.695,$DERIV,1017.99,1016.59,
08222013,174416.709,$DERIV,1017.97,1016.57,
08222013,174417.724,$DERIV,1017.88,1016.48,
08222013,174418.738,$DERIV,1017.92,1016.52,
08222013,174419.752,$DERIV,1017.91,1016.51,
08222013,174420.766,$DERIV,1017.95,1016.55,
08222013,174421.780,$DERIV,1017.97,1016.57,
08222013,174422.794,$DERIV,1017.97,1016.57,
08222013,174423.808,$DERIV,1017.86,1016.46,
08222013,174424.837,$DERIV,1017.73,1016.33,
08222013,174425.867,$DERIV,1017.8,1016.4,
08222013,174426.881,$DERIV,1017.8,1016.4,
08222013,174427.895,$DERIV,1017.92,1016.52,
08222013,174428.909,$DERIV,1017.94,1016.54,
08222013,174429.923,$DERIV,1017.92,1016.52,
08222013,174430.937,$DERIV,1017.94,1016.54,
08222013,174431.951,$DERIV,1017.97,1016.57,
08222013,174432.965,$DERIV,1018.04,1016.64,
08222013,174434.026,$DERIV,1018.04,1016.64,
08222013,174435.040,$DERIV,1018.1,1016.7,
08222013,174436.086,$DERIV,1018.01,1016.61,
08222013,174437.100,$DERIV,1017.87,1016.47,
08222013,174438.114,$DERIV,1017.91,1016.51,
08222013,174439.128,$DERIV,1017.94,1016.54,
08222013,174440.142,$DERIV,1017.94,1016.54,
08222013,174441.156,$DERIV,1017.93,1016.53,
08222013,174442.170,$DERIV,1017.95,1016.55,
08222013,174443.184,$DERIV,1018.01,1016.61,
08222013,174444.198,$DERIV,1018.01,1016.61,
08222013,174445.212,$DERIV,1018.03,1016.63,
08222013,174446.226,$DERIV,1018.04,1016.64,
08222013,174447.240,$DERIV,1018,1016.6,
08222013,174448.270,$DERIV,1017.83,1016.43,
08222013,174449.284,$DERIV,1017.9,1016.5,
08222013,174450.298,$DERIV,1017.83,1016.43,
08222013,174451.312,$DERIV,1017.75,1016.35,
08222013,174452.326,$DERIV,1017.82,1016.42,
08222013,174453.340,$DERIV,1017.87,1016.47,
08222013,174454.354,$DERIV,1017.96,1016.56,
08222013,174455.368,$DERIV,1017.96,1016.56,
08222013,174456.382,$DERIV,1017.99,1016.59,
08222013,174457.396,$DERIV,1017.94,1016.54,
08222013,174458.410,$DERIV,1017.87,1016.47,
08222013,174459.424,$DERIV,1017.85,1016.45,
08222013,174500.438,$DERIV,1017.79,1016.39,
08222013,174501.452,$DERIV,1017.9,1016.5,
08222013,174502.466,$DERIV,1017.97,1016.57,
08222013,174503.480,$DERIV,1017.85,1016.45,
08222013,174504.494,$DERIV,1017.83,1016.43,
08222013,174505.508,$DERIV,1017.87,1016.47,
08222013,174506.522,$DERIV,1017.87,1016.47,
08222013,174507.537,$DERIV,1017.9,1016.5,
08222013,174508.566,$DERIV,1017.85,1016.45,
08222013,174509.580,$DERIV,1017.78,1016.38,
08222013,174510.594,$DERIV,1017.75,1016.35,
08222013,174511.608,$DERIV,1017.86,1016.46,
08222013,174512.622,$DERIV,1017.91,1016.51,
08222013,174513.636,$DERIV,1017.96,1016.56,
08222013,174514.650,$DERIV,1017.95,1016.55,
08222013,174515.665,$DERIV,1017.91,1016.51,
08222013,174516.679,$DERIV,1017.89,1016.49,
08222013,174517.693,$DERIV,1017.89,1016.49,
08222013,174518.707,$DERIV,1017.97,1016.57,
08222013,174519.721,$DERIV,1018.01,1016.61,
08222013,174520.735,$DERIV,1017.96,1016.56,
08222013,174521.749,$DERIV,1017.94,1016.54,
08222013,174522.763,$DERIV,1017.95,1016.55,
08222013,174523.777,$DERIV,1017.97,1016.57,
08222013,174524.791,$DERIV,1018,1016.6,
08222013,174525.821,$DERIV,1017.98,1016.58,
08222013,174526.835,$DERIV,1017.97,1016.57,
08222013,174527.849,$DERIV,1017.88,1016.48,
08222013,174528.863,$DERIV,1017.88,1016.48,
08222013,174529.877,$DERIV,1017.88,1016.48,
08222013,174530.906,$DERIV,1017.94,1016.54,
08222013,174531.920,$DERIV,1017.85,1016.45,
08222013,174532.934,$DERIV,1017.79,1016.39,
08222013,174533.964,$DERIV,1017.85,1016.45,
08222013,174534.978,$DERIV,1017.94,1016.54,
08222013,174536.008,$DERIV,1017.93,1016.53,
08222013,174537.022,$DERIV,1017.87,1016.47,
08222013,174538.036,$DERIV,1018,1016.6,
08222013,174539.050,$DERIV,1018,1016.6,
08222013,174540.064,$DERIV,1018.05,1016.65,
08222013,174541.078,$DERIV,1017.93,1016.53,
08222013,174542.092,$DERIV,1017.88,1016.48,
08222013,174543.106,$DERIV,1017.94,1016.54,
08222013,174544.120,$DERIV,1017.98,1016.58,
08222013,174545.134,$DERIV,1017.99,1016.59,
08222013,174546.148,$DERIV,1017.97,1016.57,
08222013,174547.162,$DERIV,1017.93,1016.53,
08222013,174548.176,$DERIV,1017.91,1016.51,
08222013,174549.190,$DERIV,1017.9,1016.5,
08222013,174550.204,$DERIV,1017.9,1016.5,
08222013,174551.218,$DERIV,1017.92,1016.52,
08222013,174552.233,$DERIV,1017.93,1016.53,
08222013,174553.247,$DERIV,1017.93,1016.53,
08222013,174554.261,$DERIV,1017.93,1016.53,
08222013,174555.275,$DERIV,1017.99,1016.59,
08222013,174556.289,$DERIV,1018.06,1016.66,
08222013,174557.303,$DERIV,1018.04,1016.64,
08222013,174558.317,$DERIV,1018.03,1016.63,
08222013,174559.362,$DERIV,1017.94,1016.54,
08222013,174600.376,$DERIV,1017.93,1016.53,
08222013,174601.390,$DERIV,1017.93,1016.53,
08222013,174602.404,$DERIV,1018,1016.6,
08222013,174603.418,$DERIV,1018.05,1016.65,
08222013,174604.432,$DERIV,1018.05,1016.65,
08222013,174605.446,$DERIV,1017.94,1016.54,
08222013,174606.460,$DERIV,1017.85,1016.45,
08222013,174607.474,$DERIV,1017.91,1016.51,
08222013,174608.488,$DERIV,1017.91,1016.51,
08222013,174609.503,$DERIV,1018.05,1016.65,
08222013,174610.517,$DERIV,1018.04,1016.64,
08222013,174611.531,$DERIV,1017.96,1016.56,
08222013,174612.545,$DERIV,1017.96,1016.56,
08222013,174613.559,$DERIV,1017.99,1016.59,
08222013,174614.573,$DERIV,1018.07,1016.67,
08222013,174615.602,$DERIV,1018.12,1016.72,
08222013,174616.616,$DERIV,1018,1016.6,
08222013,174617.646,$DERIV,1017.93,1016.53,
08222013,174618.660,$DERIV,1017.93,1016.53,
08222013,174619.674,$DERIV,1018.04,1016.64,
08222013,174620.688,$DERIV,1018.04,1016.64,
08222013,174621.702,$DERIV,1017.97,1016.57,
08222013,174622.716,$DERIV,1017.99,1016.59,
08222013,174623.730,$DERIV,1017.98,1016.58,
08222013,174624.744,$DERIV,1017.85,1016.45,
08222013,174625.758,$DERIV,1017.87,1016.47,
08222013,174626.772,$DERIV,1017.96,1016.56,
08222013,174627.787,$DERIV,1018.02,1016.62,
08222013,174628.801,$DERIV,1018.07,1016.67,
08222013,174629.815,$DERIV,1018.07,1016.67,
08222013,174630.829,$DERIV,1017.93,1016.53,
08222013,174631.843,$DERIV,1017.83,1016.43,
08222013,174632.857,$DERIV,1017.88,1016.48,
08222013,174633.871,$DERIV,1017.93,1016.53,
08222013,174634.885,$DERIV,1017.94,1016.54,
08222013,174635.899,$DERIV,1017.95,1016.55,
08222013,174636.913,$DERIV,1017.92,1016.52,
08222013,174637.927,$DERIV,1017.98,1016.58,
08222013,174638.941,$DERIV,1018.03,1016.63,
08222013,174639.955,$DERIV,1017.97,1016.57,
08222013,174640.969,$DERIV,1017.97,1016.57,
08222013,174641.983,$DERIV,1017.87,1016.47,
08222013,174643.013,$DERIV,1017.88,1016.48,
08222013,174644.027,$DERIV,1017.97,1016.57,
08222013,174645.041,$DERIV,1017.99,1016.59,
08222013,174646.055,$DERIV,1017.97,1016.57,
08222013,174647.069,$DERIV,1017.95,1016.55,
08222013,174648.083,$DERIV,1017.89,1016.49,
08222013,174649.097,$DERIV,1017.92,1016.52,
08222013,174650.111,$DERIV,1017.95,1016.55,
08222013,174651.125,$DERIV,1017.95,1016.55,
08222013,174652.139,$DERIV,1017.84,1016.44,
08222013,174653.153,$DERIV,1017.84,1016.44,
08222013,174654.167,$DERIV,1017.89,1016.49,
08222013,174655.197,$DERIV,1017.96,1016.56,
08222013,174656.211,$DERIV,1018,1016.6,
08222013,174657.225,$DERIV,1017.99,1016.59,
08222013,174658.239,$DERIV,1017.86,1016.46,
08222013,174659.253,$DERIV,1017.86,1016.46,
08222013,174700.267,$DERIV,1017.94,1016.54,
08222013,174701.281,$DERIV,1017.96,1016.56,
08222013,174702.295,$DERIV,1017.96,1016.56,
08222013,174703.309,$DERIV,1017.86,1016.46,
08222013,174704.323,$DERIV,1017.87,1016.47,
08222013,174705.337,$DERIV,1017.9,1016.5,
08222013,174706.351,$DERIV,1017.99,1016.59,
08222013,174707.366,$DERIV,1017.96,1016.56,
08222013,174708.395,$DERIV,1017.88,1016.48,
08222013,174709.409,$DERIV,1017.93,1016.53,
08222013,174710.423,$DERIV,1017.96,1016.56,
08222013,174711.437,$DERIV,1017.97,1016.57,
08222013,174712.451,$DERIV,1017.92,1016.52,
08222013,174713.465,$DERIV,1017.92,1016.52,
08222013,174714.479,$DERIV,1017.97,1016.57,
08222013,174715.509,$DERIV,1017.92,1016.52,
08222013,174716.539,$DERIV,1017.92,1016.52,
08222013,174717.553,$DERIV,1018.09,1016.69,
08222013,174718.567,$DERIV,1017.96,1016.56,
08222013,174719.581,$DERIV,1017.89,1016.49,
08222013,174720.595,$DERIV,1017.96,1016.56,
08222013,174721.609,$DERIV,1017.88,1016.48,
08222013,174722.623,$DERIV,1017.81,1016.41,
08222013,174723.637,$DERIV,1017.86,1016.46,
08222013,174724.651,$DERIV,1017.86,1016.46,
08222013,174725.665,$DERIV,1017.87,1016.47,
08222013,174726.679,$DERIV,1017.89,1016.49,
08222013,174727.693,$DERIV,1017.89,1016.49,
08222013,174728.707,$DERIV,1017.9,1016.5,
08222013,174729.721,$DERIV,1017.92,1016.52,
08222013,174730.735,$DERIV,1017.86,1016.46,
08222013,174731.749,$DERIV,1017.9,1016.5,
08222013,174732.763,$DERIV,1017.9,1016.5,
08222013,174733.777,$DERIV,1017.93,1016.53,
08222013,174734.792,$DERIV,1017.94,1016.54,
08222013,174735.806,$DERIV,1017.96,1016.56,
08222013,174736.820,$DERIV,1017.86,1016.46,
08222013,174737.834,$DERIV,1017.88,1016.48,
08222013,174738.848,$DERIV,1017.95,1016.55,
08222013,174739.862,$DERIV,1017.94,1016.54,
08222013,174740.876,$DERIV,1017.94,1016.54,
08222013,174741.890,$DERIV,1017.92,1016.52,
08222013,174742.904,$DERIV,1017.95,1016.55,
08222013,174743.918,$DERIV,1017.95,1016.55,
08222013,174744.932,$DERIV,1017.96,1016.56,
08222013,174745.946,$DERIV,1017.97,1016.57,
08222013,174746.960,$DERIV,1017.98,1016.58,
08222013,174747.974,$DERIV,1017.96,1016.56,
08222013,174749.004,$DERIV,1017.87,1016.47,
08222013,174750.018,$DERIV,1017.94,1016.54,
08222013,174751.032,$DERIV,1017.98,1016.58,
08222013,174752.046,$DERIV,1017.97,1016.57,
08222013,174753.060,$DERIV,1017.98,1016.58,
08222013,174754.074,$DERIV,1017.98,1016.58,
08222013,174755.088,$DERIV,1017.96,1016.56,
08222013,174756.102,$DERIV,1017.98,1016.58,
08222013,174757.116,$DERIV,1018.02,1016.62,
08222013,174758.130,$DERIV,1018,1016.6,
08222013,174759.144,$DERIV,1017.87,1016.47,
08222013,174800.158,$DERIV,1017.83,1016.43,
08222013,174801.172,$DERIV,1017.89,1016.49,
08222013,174802.186,$DERIV,1017.95,1016.55,
08222013,174803.200,$DERIV,1017.95,1016.55,
08222013,174804.214,$DERIV,1017.88,1016.48,
08222013,174805.229,$DERIV,1017.88,1016.48,
08222013,174806.243,$DERIV,1017.87,1016.47,
08222013,174807.257,$DERIV,1017.98,1016.58,
08222013,174808.271,$DERIV,1018,1016.6,
08222013,174809.285,$DERIV,1017.84,1016.44,
08222013,174810.299,$DERIV,1017.89,1016.49,
08222013,174811.313,$DERIV,1017.97,1016.57,
08222013,174812.327,$DERIV,1018,1016.6,
08222013,174813.341,$DERIV,1017.85,1016.45,
08222013,174814.355,$DERIV,1017.83,1016.43,
08222013,174815.369,$DERIV,1017.89,1016.49,
08222013,174816.399,$DERIV,1017.89,1016.49,
08222013,174817.413,$DERIV,1017.91,1016.51,
08222013,174818.427,$DERIV,1017.9,1016.5,
08222013,174819.441,$DERIV,1017.92,1016.52,
08222013,174820.455,$DERIV,1018.01,1016.61,
08222013,174821.469,$DERIV,1018.04,1016.64,
08222013,174822.483,$DERIV,1017.97,1016.57,
08222013,174823.497,$DERIV,1017.9,1016.5,
08222013,174824.511,$DERIV,1017.89,1016.49,
08222013,174825.525,$DERIV,1018.03,1016.63,
08222013,174826.539,$DERIV,1018.07,1016.67,
08222013,174827.553,$DERIV,1018.07,1016.67,
08222013,174828.567,$DERIV,1017.96,1016.56,
08222013,174829.597,$DERIV,1017.86,1016.46,
08222013,174830.611,$DERIV,1017.92,1016.52,
08222013,174831.625,$DERIV,1017.98,1016.58,
08222013,174832.639,$DERIV,1017.98,1016.58,
08222013,174833.653,$DERIV,1017.91,1016.51,
08222013,174834.667,$DERIV,1017.86,1016.46,
08222013,174835.697,$DERIV,1017.9,1016.5,
08222013,174836.711,$DERIV,1017.97,1016.57,
08222013,174837.725,$DERIV,1017.99,1016.59,
08222013,174838.739,$DERIV,1017.99,1016.59,
08222013,174839.753,$DERIV,1018,1016.6,
08222013,174840.767,$DERIV,1018,1016.6,
08222013,174841.781,$DERIV,1017.98,1016.58,
08222013,174842.795,$DERIV,1017.94,1016.54,
08222013,174843.809,$DERIV,1017.94,1016.54,
08222013,174844.823,$DERIV,1017.95,1016.55,
08222013,174845.837,$DERIV,1017.95,1016.55,
08222013,174846.851,$DERIV,1017.95,1016.55,
08222013,174847.865,$DERIV,1017.93,1016.53,
08222013,174848.879,$DERIV,1017.93,1016.53,
08222013,174849.893,$DERIV,1017.93,1016.53,
08222013,174850.907,$DERIV,1017.99,1016.59,
08222013,174851.921,$DERIV,1018.03,1016.63,
08222013,174852.935,$DERIV,1017.97,1016.57,
08222013,174853.949,$DERIV,1017.88,1016.48,
08222013,174854.964,$DERIV,1017.94,1016.54,
08222013,174855.978,$DERIV,1017.96,1016.56,
08222013,174856.992,$DERIV,1017.98,1016.58,
08222013,174858.006,$DERIV,1017.98,1016.58,
08222013,174859.020,$DERIV,1017.9,1016.5,
08222013,174900.034,$DERIV,1017.9,1016.5,
08222013,174901.079,$DERIV,1018,1016.6,
08222013,174902.093,$DERIV,1018.04,1016.64,
08222013,174903.107,$DERIV,1018.01,1016.61,
08222013,174904.121,$DERIV,1017.97,1016.57,
08222013,174905.135,$DERIV,1018.02,1016.62,
08222013,174906.149,$DERIV,1018.05,1016.65,
08222013,174907.163,$DERIV,1018,1016.6,
08222013,174908.177,$DERIV,1018,1016.6,
08222013,174909.191,$DERIV,1017.96,1016.56,
08222013,174910.205,$DERIV,1017.98,1016.58,
08222013,174911.219,$DERIV,1018.02,1016.62,
08222013,174912.234,$DERIV,1018.05,1016.65,
08222013,174913.279,$DERIV,1018.05,1016.65,
08222013,174914.308,$DERIV,1017.96,1016.56,
08222013,174915.322,$DERIV,1017.98,1016.58,
08222013,174916.336,$DERIV,1018.03,1016.63,
08222013,174917.351,$DERIV,1017.98,1016.58,
08222013,174918.380,$DERIV,1017.98,1016.58,
08222013,174919.394,$DERIV,1017.98,1016.58,
08222013,174920.408,$DERIV,1018.01,1016.61,
08222013,174921.422,$DERIV,1017.95,1016.55,
08222013,174922.436,$DERIV,1017.92,1016.52,
08222013,174923.466,$DERIV,1017.92,1016.52,
08222013,174924.496,$DERIV,1018.01,1016.61,
08222013,174925.510,$DERIV,1018.08,1016.68,
08222013,174926.524,$DERIV,1018.02,1016.62,
08222013,174927.538,$DERIV,1017.94,1016.54,
08222013,174928.552,$DERIV,1017.98,1016.58,
08222013,174929.566,$DERIV,1018.07,1016.67,
08222013,174930.580,$DERIV,1018.07,1016.67,
08222013,174931.594,$DERIV,1018.04,1016.64,
08222013,174932.608,$DERIV,1018.05,1016.65,
08222013,174933.622,$DERIV,1018.03,1016.63,
08222013,174934.636,$DERIV,1017.98,1016.58,
08222013,174935.650,$DERIV,1017.91,1016.51,
08222013,174936.664,$DERIV,1018,1016.6,
08222013,174937.678,$DERIV,1018.02,1016.62,
08222013,174938.692,$DERIV,1017.98,1016.58,
08222013,174939.706,$DERIV,1017.93,1016.53,
08222013,174940.720,$DERIV,1017.96,1016.56,
08222013,174941.734,$DERIV,1017.96,1016.56,
08222013,174942.748,$DERIV,1018.05,1016.65,
08222013,174943.763,$DERIV,1018.1,1016.7,
08222013,174944.777,$DERIV,1018.12,1016.72,
08222013,174945.791,$DERIV,1018.06,1016.66,
08222013,174946.820,$DERIV,1017.95,1016.55,
08222013,174947.834,$DERIV,1017.94,1016.54,
08222013,174948.848,$DERIV,1017.95,1016.55,
08222013,174949.862,$DERIV,1017.93,1016.53,
08222013,174950.876,$DERIV,1017.93,1016.53,
08222013,174951.890,$DERIV,1017.99,1016.59,
08222013,174952.905,$DERIV,1017.99,1016.59,
08222013,174953.919,$DERIV,1018.05,1016.65,
08222013,174954.933,$DERIV,1018.06,1016.66,
08222013,174955.947,$DERIV,1018.05,1016.65,
08222013,174956.961,$DERIV,1018.04,1016.64,
08222013,174957.975,$DERIV,1018.05,1016.65,
08222013,174958.989,$DERIV,1018.05,1016.65,
08222013,175000.003,$DERIV,1018.08,1016.68,
08222013,175001.017,$DERIV,1018.1,1016.7,
08222013,175002.047,$DERIV,1018.03,1016.63,
08222013,175003.061,$DERIV,1018.03,1016.63,
08222013,175004.075,$DERIV,1018,1016.6,
08222013,175005.089,$DERIV,1018.07,1016.67,
08222013,175006.103,$DERIV,1018.03,1016.63,
08222013,175007.117,$DERIV,1018.14,1016.74,
08222013,175008.131,$DERIV,1018.2,1016.8,
08222013,175009.145,$DERIV,1018.16,1016.76,
08222013,175010.175,$DERIV,1018.08,1016.68,
08222013,175011.189,$DERIV,1018.04,1016.64,
08222013,175012.218,$DERIV,1018.04,1016.64,
08222013,175013.248,$DERIV,1018.06,1016.66,
08222013,175014.262,$DERIV,1018.06,1016.66,
08222013,175015.276,$DERIV,1018.02,1016.62,
08222013,175016.290,$DERIV,1017.96,1016.56,
08222013,175017.304,$DERIV,1018.03,1016.63,
08222013,175018.318,$DERIV,1018.06,1016.66,
08222013,175019.332,$DERIV,1017.99,1016.59,
08222013,175020.346,$DERIV,1018.06,1016.66,
08222013,175021.360,$DERIV,1017.98,1016.58,
08222013,175022.374,$DERIV,1017.95,1016.55,
08222013,175023.388,$DERIV,1017.94,1016.54,
08222013,175024.402,$DERIV,1017.96,1016.56,
08222013,175025.416,$DERIV,1017.96,1016.56,
08222013,175026.430,$DERIV,1017.92,1016.52,
08222013,175027.460,$DERIV,1017.96,1016.56,
08222013,175028.474,$DERIV,1017.94,1016.54,
08222013,175029.488,$DERIV,1017.88,1016.48,
08222013,175030.502,$DERIV,1017.92,1016.52,
08222013,175031.516,$DERIV,1017.89,1016.49,
08222013,175032.530,$DERIV,1017.87,1016.47,
08222013,175033.544,$DERIV,1017.87,1016.47,
08222013,175034.558,$DERIV,1017.93,1016.53,
08222013,175035.572,$DERIV,1017.95,1016.55,
08222013,175036.587,$DERIV,1017.94,1016.54,
08222013,175037.601,$DERIV,1017.86,1016.46,
08222013,175038.615,$DERIV,1017.86,1016.46,
08222013,175039.629,$DERIV,1017.92,1016.52,
08222013,175040.643,$DERIV,1017.93,1016.53,
08222013,175041.657,$DERIV,1017.92,1016.52,
08222013,175042.671,$DERIV,1017.91,1016.51,
08222013,175043.685,$DERIV,1017.93,1016.53,
08222013,175044.699,$DERIV,1017.93,1016.53,
08222013,175045.713,$DERIV,1017.97,1016.57,
08222013,175046.727,$DERIV,1017.98,1016.58,
08222013,175047.757,$DERIV,1018.04,1016.64,
08222013,175048.771,$DERIV,1018.03,1016.63,
08222013,175049.785,$DERIV,1018,1016.6,
08222013,175050.799,$DERIV,1017.99,1016.59,
08222013,175051.813,$DERIV,1017.97,1016.57,
08222013,175052.827,$DERIV,1017.96,1016.56,
08222013,175053.841,$DERIV,1017.99,1016.59,
08222013,175054.855,$DERIV,1018.01,1016.61,
08222013,175055.869,$DERIV,1018.01,1016.61,
08222013,175056.883,$DERIV,1017.91,1016.51,
08222013,175057.897,$DERIV,1017.91,1016.51,
08222013,175058.911,$DERIV,1017.96,1016.56,
08222013,175059.925,$DERIV,1018.05,1016.65,
08222013,175100.939,$DERIV,1018.05,1016.65,
08222013,175101.953,$DERIV,1018.02,1016.62,
08222013,175102.983,$DERIV,1017.99,1016.59,
08222013,175103.997,$DERIV,1017.95,1016.55,
08222013,175105.011,$DERIV,1018.08,1016.68,
08222013,175106.025,$DERIV,1018.08,1016.68,
08222013,175107.039,$DERIV,1018.05,1016.65,
08222013,175108.053,$DERIV,1018.06,1016.66,
08222013,175109.067,$DERIV,1018.09,1016.69,
08222013,175110.081,$DERIV,1018.05,1016.65,
08222013,175111.095,$DERIV,1018.02,1016.62,
08222013,175112.109,$DERIV,1017.97,1016.57,
08222013,175113.123,$DERIV,1017.9,1016.5,
08222013,175114.137,$DERIV,1017.93,1016.53,
08222013,175115.151,$DERIV,1017.94,1016.54,
08222013,175116.165,$DERIV,1018.01,1016.61,
08222013,175117.180,$DERIV,1018.01,1016.61,
08222013,175118.194,$DERIV,1018.02,1016.62,
08222013,175119.208,$DERIV,1017.93,1016.53,
08222013,175120.222,$DERIV,1017.94,1016.54,
08222013,175121.236,$DERIV,1017.96,1016.56,
08222013,175122.265,$DERIV,1017.93,1016.53,
08222013,175123.279,$DERIV,1017.94,1016.54,
08222013,175124.293,$DERIV,1018.01,1016.61,
08222013,175125.307,$DERIV,1018.02,1016.62,
08222013,175126.322,$DERIV,1017.97,1016.57,
08222013,175127.336,$DERIV,1017.86,1016.46,
08222013,175128.350,$DERIV,1017.86,1016.46,
08222013,175129.364,$DERIV,1017.88,1016.48,
08222013,175130.378,$DERIV,1017.98,1016.58,
08222013,175131.392,$DERIV,1018.02,1016.62,
08222013,175132.406,$DERIV,1017.97,1016.57,
08222013,175133.435,$DERIV,1017.92,1016.52,
08222013,175134.465,$DERIV,1017.95,1016.55,
08222013,175135.479,$DERIV,1017.98,1016.58,
08222013,175136.493,$DERIV,1017.97,1016.57,
08222013,175137.507,$DERIV,1017.94,1016.54,
08222013,175138.521,$DERIV,1017.91,1016.51,
08222013,175139.535,$DERIV,1017.91,1016.51,
08222013,175140.549,$DERIV,1018,1016.6,
08222013,175141.563,$DERIV,1018.08,1016.68,
08222013,175142.577,$DERIV,1018,1016.6,
08222013,175143.592,$DERIV,1017.95,1016.55,
08222013,175144.606,$DERIV,1017.99,1016.59,
08222013,175145.620,$DERIV,1018,1016.6,
08222013,175146.634,$DERIV,1017.89,1016.49,
08222013,175147.648,$DERIV,1017.98,1016.58,
08222013,175148.662,$DERIV,1018.02,1016.62,
08222013,175149.676,$DERIV,1018.04,1016.64,
08222013,175150.690,$DERIV,1018.04,1016.64,
08222013,175151.704,$DERIV,1018.02,1016.62,
08222013,175152.718,$DERIV,1018,1016.6,
08222013,175153.732,$DERIV,1017.97,1016.57,
08222013,175154.746,$DERIV,1017.92,1016.52,
08222013,175155.760,$DERIV,1017.9,1016.5,
08222013,175156.774,$DERIV,1017.98,1016.58,
08222013,175157.788,$DERIV,1018.06,1016.66,
08222013,175158.802,$DERIV,1018.09,1016.69,
08222013,175159.816,$DERIV,1017.99,1016.59,
08222013,175200.830,$DERIV,1017.91,1016.51,
08222013,175201.844,$DERIV,1017.91,1016.51,
08222013,175202.858,$DERIV,1017.94,1016.54,
08222013,175203.872,$DERIV,1017.95,1016.55,
08222013,175204.886,$DERIV,1017.87,1016.47,
08222013,175205.901,$DERIV,1017.84,1016.44,
08222013,175206.915,$DERIV,1017.92,1016.52,
08222013,175207.929,$DERIV,1017.98,1016.58,
08222013,175208.943,$DERIV,1018.01,1016.61,
08222013,175209.957,$DERIV,1018.01,1016.61,
08222013,175210.971,$DERIV,1017.85,1016.45,
08222013,175211.985,$DERIV,1017.85,1016.45,
08222013,175212.999,$DERIV,1017.84,1016.44,
08222013,175214.013,$DERIV,1017.89,1016.49,
08222013,175215.027,$DERIV,1017.93,1016.53,
08222013,175216.057,$DERIV,1017.96,1016.56,
08222013,175217.086,$DERIV,1017.98,1016.58,
08222013,175218.100,$DERIV,1018.04,1016.64,
08222013,175219.114,$DERIV,1018.01,1016.61,
08222013,175220.128,$DERIV,1018.01,1016.61,
08222013,175221.142,$DERIV,1017.98,1016.58,
08222013,175222.156,$DERIV,1017.87,1016.47,
08222013,175223.170,$DERIV,1017.89,1016.49,
08222013,175224.185,$DERIV,1017.97,1016.57,
08222013,175225.199,$DERIV,1018.02,1016.62,
08222013,175226.213,$DERIV,1018,1016.6,
08222013,175227.273,$DERIV,1017.98,1016.58,
08222013,175228.288,$DERIV,1017.98,1016.58,
08222013,175229.302,$DERIV,1018,1016.6,
08222013,175230.316,$DERIV,1018.04,1016.64,
08222013,175231.330,$DERIV,1018.04,1016.64,
08222013,175232.344,$DERIV,1018.08,1016.68,
08222013,175233.358,$DERIV,1018.06,1016.66,
08222013,175234.387,$DERIV,1018,1016.6,
08222013,175235.401,$DERIV,1017.97,1016.57,
08222013,175236.415,$DERIV,1017.95,1016.55,
08222013,175237.430,$DERIV,1017.91,1016.51,
08222013,175238.444,$DERIV,1017.89,1016.49,
08222013,175239.458,$DERIV,1017.95,1016.55,
08222013,175240.472,$DERIV,1017.98,1016.58,
08222013,175241.486,$DERIV,1017.96,1016.56,
08222013,175242.500,$DERIV,1017.96,1016.56,
08222013,175243.514,$DERIV,1017.97,1016.57,
08222013,175244.528,$DERIV,1018,1016.6,
08222013,175245.542,$DERIV,1018.01,1016.61,
08222013,175246.556,$DERIV,1017.96,1016.56,
08222013,175247.570,$DERIV,1017.91,1016.51,
08222013,175248.584,$DERIV,1017.9,1016.5,
08222013,175249.598,$DERIV,1017.92,1016.52,
08222013,175250.612,$DERIV,1017.92,1016.52,
08222013,175251.626,$DERIV,1017.96,1016.56,
08222013,175252.640,$DERIV,1017.93,1016.53,
08222013,175253.654,$DERIV,1017.93,1016.53,
08222013,175254.684,$DERIV,1017.91,1016.51,
08222013,175255.698,$DERIV,1017.81,1016.41,
08222013,175256.712,$DERIV,1017.89,1016.49,
08222013,175257.726,$DERIV,1017.96,1016.56,
08222013,175258.740,$DERIV,1018.03,1016.63,
08222013,175259.754,$DERIV,1017.88,1016.48,
08222013,175300.768,$DERIV,1017.9,1016.5,
08222013,175301.782,$DERIV,1018.05,1016.65,
08222013,175302.796,$DERIV,1018.03,1016.63,
08222013,175303.810,$DERIV,1017.99,1016.59,
08222013,175304.824,$DERIV,1017.99,1016.59,
08222013,175305.838,$DERIV,1017.98,1016.58,
08222013,175306.852,$DERIV,1017.95,1016.55,
08222013,175307.866,$DERIV,1017.88,1016.48,
08222013,175308.881,$DERIV,1017.86,1016.46,
08222013,175309.895,$DERIV,1017.8,1016.4,
08222013,175310.909,$DERIV,1017.78,1016.38,
08222013,175311.923,$DERIV,1017.94,1016.54,
08222013,175312.937,$DERIV,1017.94,1016.54,
08222013,175313.951,$DERIV,1018.05,1016.65,
08222013,175314.965,$DERIV,1018.05,1016.65,
08222013,175315.979,$DERIV,1018.08,1016.68,
08222013,175316.993,$DERIV,1018.08,1016.68,
08222013,175318.007,$DERIV,1018.02,1016.62,
08222013,175319.021,$DERIV,1017.98,1016.58,
08222013,175320.035,$DERIV,1017.98,1016.58,
08222013,175321.049,$DERIV,1017.95,1016.55,
08222013,175322.063,$DERIV,1017.92,1016.52,
08222013,175323.077,$DERIV,1017.92,1016.52,
08222013,175324.091,$DERIV,1017.96,1016.56,
08222013,175325.105,$DERIV,1018.05,1016.65,
08222013,175326.135,$DERIV,1018.05,1016.65,
08222013,175327.149,$DERIV,1018.03,1016.63,
08222013,175328.163,$DERIV,1017.91,1016.51,
08222013,175329.177,$DERIV,1017.96,1016.56,
08222013,175330.207,$DERIV,1018.02,1016.62,
08222013,175331.221,$DERIV,1017.96,1016.56,
08222013,175332.235,$DERIV,1017.95,1016.55,
08222013,175333.249,$DERIV,1017.94,1016.54,
08222013,175334.263,$DERIV,1017.94,1016.54,
08222013,175335.277,$DERIV,1017.96,1016.56,
08222013,175336.291,$DERIV,1017.94,1016.54,
08222013,175337.305,$DERIV,1017.95,1016.55,
08222013,175338.319,$DERIV,1017.97,1016.57,
08222013,175339.333,$DERIV,1017.98,1016.58,
08222013,175340.347,$DERIV,1017.99,1016.59,
08222013,175341.361,$DERIV,1017.93,1016.53,
08222013,175342.375,$DERIV,1017.95,1016.55,
08222013,175343.405,$DERIV,1017.85,1016.45,
08222013,175344.419,$DERIV,1017.79,1016.39,
08222013,175345.433,$DERIV,1017.79,1016.39,
08222013,175346.447,$DERIV,1017.91,1016.51,
08222013,175347.461,$DERIV,1017.87,1016.47,
08222013,175348.475,$DERIV,1017.77,1016.37,
08222013,175349.489,$DERIV,1017.84,1016.44,
08222013,175350.503,$DERIV,1017.88,1016.48,
08222013,175351.517,$DERIV,1017.89,1016.49,
08222013,175352.531,$DERIV,1017.89,1016.49,
08222013,175353.545,$DERIV,1017.96,1016.56,
08222013,175354.559,$DERIV,1018,1016.6,
08222013,175355.573,$DERIV,1017.99,1016.59,
08222013,175356.587,$DERIV,1017.99,1016.59,
08222013,175357.602,$DERIV,1017.95,1016.55,
08222013,175358.616,$DERIV,1017.91,1016.51,
08222013,175359.630,$DERIV,1017.91,1016.51,
08222013,175400.644,$DERIV,1017.9,1016.5,
08222013,175401.658,$DERIV,1017.92,1016.52,
08222013,175402.672,$DERIV,1017.88,1016.48,
08222013,175403.686,$DERIV,1017.88,1016.48,
08222013,175404.700,$DERIV,1017.98,1016.58,
08222013,175405.714,$DERIV,1017.99,1016.59,
08222013,175406.728,$DERIV,1017.97,1016.57,
08222013,175407.742,$DERIV,1017.97,1016.57,
08222013,175408.756,$DERIV,1017.93,1016.53,
08222013,175409.770,$DERIV,1017.92,1016.52,
08222013,175410.784,$DERIV,1017.93,1016.53,
08222013,175411.798,$DERIV,1017.94,1016.54,
08222013,175412.812,$DERIV,1017.85,1016.45,
08222013,175413.826,$DERIV,1017.81,1016.41,
08222013,175414.840,$DERIV,1017.94,1016.54,
08222013,175415.854,$DERIV,1018,1016.6,
08222013,175416.868,$DERIV,1018.01,1016.61,
08222013,175417.882,$DERIV,1018.01,1016.61,
08222013,175418.912,$DERIV,1018.01,1016.61,
08222013,175419.926,$DERIV,1017.99,1016.59,
08222013,175420.987,$DERIV,1017.85,1016.45,
08222013,175422.017,$DERIV,1017.87,1016.47,
08222013,175423.046,$DERIV,1017.86,1016.46,
08222013,175424.060,$DERIV,1017.84,1016.44,
08222013,175425.090,$DERIV,1017.77,1016.37,
08222013,175426.104,$DERIV,1017.85,1016.45,
08222013,175427.118,$DERIV,1017.87,1016.47,
08222013,175428.132,$DERIV,1017.88,1016.48,
08222013,175429.146,$DERIV,1017.88,1016.48,
08222013,175430.160,$DERIV,1018.02,1016.62,
08222013,175431.190,$DERIV,1018.05,1016.65,
08222013,175432.219,$DERIV,1017.93,1016.53,
08222013,175433.234,$DERIV,1017.95,1016.55,
08222013,175434.248,$DERIV,1018.01,1016.61,
08222013,175435.262,$DERIV,1017.99,1016.59,
08222013,175436.276,$DERIV,1017.93,1016.53,
08222013,175437.290,$DERIV,1017.94,1016.54,
08222013,175438.304,$DERIV,1017.96,1016.56,
08222013,175439.318,$DERIV,1017.88,1016.48,
08222013,175440.332,$DERIV,1017.88,1016.48,
08222013,175441.346,$DERIV,1017.9,1016.5,
08222013,175442.360,$DERIV,1017.98,1016.58,
08222013,175443.374,$DERIV,1017.99,1016.59,
08222013,175444.388,$DERIV,1017.9,1016.5,
08222013,175445.402,$DERIV,1017.97,1016.57,
08222013,175446.416,$DERIV,1018.03,1016.63,
08222013,175447.430,$DERIV,1017.94,1016.54,
08222013,175448.444,$DERIV,1017.86,1016.46,
08222013,175449.458,$DERIV,1017.88,1016.48,
08222013,175450.472,$DERIV,1017.9,1016.5,
08222013,175451.486,$DERIV,1017.9,1016.5,
08222013,175452.500,$DERIV,1018.03,1016.63,
08222013,175453.530,$DERIV,1018.03,1016.63,
08222013,175454.544,$DERIV,1017.99,1016.59,
08222013,175455.558,$DERIV,1017.97,1016.57,
08222013,175456.572,$DERIV,1017.99,1016.59,
08222013,175457.586,$DERIV,1018.01,1016.61,
08222013,175458.600,$DERIV,1017.95,1016.55,
08222013,175459.614,$DERIV,1017.89,1016.49,
08222013,175500.628,$DERIV,1017.87,1016.47,
08222013,175501.642,$DERIV,1017.87,1016.47,
08222013,175502.656,$DERIV,1018.03,1016.63,
08222013,175503.670,$DERIV,1018.03,1016.63,
08222013,175504.685,$DERIV,1017.85,1016.45,
08222013,175505.699,$DERIV,1017.85,1016.45,
08222013,175506.713,$DERIV,1017.87,1016.47,
08222013,175507.727,$DERIV,1017.88,1016.48,
08222013,175508.741,$DERIV,1017.96,1016.56,
08222013,175509.770,$DERIV,1017.96,1016.56,
08222013,175510.784,$DERIV,1017.96,1016.56,
08222013,175511.798,$DERIV,1017.96,1016.56,
08222013,175512.812,$DERIV,1017.92,1016.52,
08222013,175513.842,$DERIV,1017.99,1016.59,
08222013,175514.856,$DERIV,1017.99,1016.59,
08222013,175515.870,$DERIV,1017.95,1016.55,
08222013,175516.884,$DERIV,1017.86,1016.46,
08222013,175517.898,$DERIV,1017.86,1016.46,
08222013,175518.912,$DERIV,1017.88,1016.48,
08222013,175519.926,$DERIV,1017.94,1016.54,
08222013,175520.940,$DERIV,1017.94,1016.54,
08222013,175521.955,$DERIV,1017.98,1016.58,
08222013,175522.969,$DERIV,1017.95,1016.55,
08222013,175523.983,$DERIV,1017.88,1016.48,
08222013,175524.997,$DERIV,1017.89,1016.49,
08222013,175526.011,$DERIV,1017.89,1016.49,
08222013,175527.025,$DERIV,1017.93,1016.53,
08222013,175528.039,$DERIV,1017.97,1016.57,
08222013,175529.053,$DERIV,1017.91,1016.51,
08222013,175530.067,$DERIV,1017.95,1016.55,
08222013,175531.081,$DERIV,1018.05,1016.65,
08222013,175532.095,$DERIV,1018.05,1016.65,
08222013,175533.109,$DERIV,1018.05,1016.65,
08222013,175534.123,$DERIV,1017.95,1016.55,
08222013,175535.137,$DERIV,1017.91,1016.51,
08222013,175536.151,$DERIV,1017.87,1016.47,
08222013,175537.165,$DERIV,1017.86,1016.46,
08222013,175538.195,$DERIV,1017.84,1016.44,
08222013,175539.240,$DERIV,1017.89,1016.49,
08222013,175540.254,$DERIV,1017.89,1016.49,
08222013,175541.268,$DERIV,1017.86,1016.46,
08222013,175542.298,$DERIV,1017.88,1016.48,
08222013,175543.312,$DERIV,1017.88,1016.48,
08222013,175544.326,$DERIV,1017.96,1016.56,
08222013,175545.371,$DERIV,1018.02,1016.62,
08222013,175546.385,$DERIV,1018,1016.6,
08222013,175547.399,$DERIV,1017.98,1016.58,
08222013,175548.444,$DERIV,1018.03,1016.63,
08222013,175549.474,$DERIV,1018.1,1016.7,
08222013,175550.488,$DERIV,1018.03,1016.63,
08222013,175551.502,$DERIV,1017.82,1016.42,
08222013,175552.516,$DERIV,1017.73,1016.33,
08222013,175553.530,$DERIV,1017.87,1016.47,
08222013,175554.544,$DERIV,1017.87,1016.47,
08222013,175555.558,$DERIV,1018.02,1016.62,
08222013,175556.572,$DERIV,1018.01,1016.61,
08222013,175557.587,$DERIV,1017.95,1016.55,
08222013,175558.601,$DERIV,1017.96,1016.56,
08222013,175559.615,$DERIV,1017.93,1016.53,
08222013,175600.629,$DERIV,1017.86,1016.46,
08222013,175601.643,$DERIV,1017.92,1016.52,
08222013,175602.657,$DERIV,1017.91,1016.51,
08222013,175603.671,$DERIV,1017.94,1016.54,
08222013,175604.685,$DERIV,1017.95,1016.55,
08222013,175605.699,$DERIV,1017.95,1016.55,
08222013,175606.713,$DERIV,1017.94,1016.54,
08222013,175607.727,$DERIV,1017.9,1016.5,
08222013,175608.741,$DERIV,1017.93,1016.53,
08222013,175609.802,$DERIV,1017.87,1016.47,
08222013,175610.816,$DERIV,1017.93,1016.53,
08222013,175611.830,$DERIV,1017.98,1016.58,
08222013,175612.844,$DERIV,1017.93,1016.53,
08222013,175613.858,$DERIV,1017.91,1016.51,
08222013,175614.872,$DERIV,1017.93,1016.53,
08222013,175615.886,$DERIV,1017.94,1016.54,
08222013,175616.900,$DERIV,1017.94,1016.54,
08222013,175617.914,$DERIV,1017.96,1016.56,
08222013,175618.944,$DERIV,1017.96,1016.56,
08222013,175619.974,$DERIV,1017.96,1016.56,
08222013,175620.988,$DERIV,1017.92,1016.52,
08222013,175622.002,$DERIV,1017.95,1016.55,
08222013,175623.016,$DERIV,1017.97,1016.57,
08222013,175624.030,$DERIV,1018,1016.6,
08222013,175625.075,$DERIV,1018.04,1016.64,
08222013,175626.089,$DERIV,1018.05,1016.65,
08222013,175627.103,$DERIV,1018.05,1016.65,
08222013,175628.117,$DERIV,1017.98,1016.58,
08222013,175629.131,$DERIV,1017.98,1016.58,
08222013,175630.145,$DERIV,1018,1016.6,
08222013,175631.159,$DERIV,1017.9,1016.5,
08222013,175632.173,$DERIV,1017.85,1016.45,
08222013,175633.187,$DERIV,1017.94,1016.54,
08222013,175634.201,$DERIV,1017.94,1016.54,
08222013,175635.215,$DERIV,1018.04,1016.64,
08222013,175636.229,$DERIV,1017.97,1016.57,
08222013,175637.243,$DERIV,1017.91,1016.51,
08222013,175638.258,$DERIV,1017.84,1016.44,
08222013,175639.272,$DERIV,1017.89,1016.49,
08222013,175640.301,$DERIV,1017.93,1016.53,
08222013,175641.315,$DERIV,1017.94,1016.54,
08222013,175642.329,$DERIV,1017.93,1016.53,
08222013,175643.343,$DERIV,1017.93,1016.53,
08222013,175644.357,$DERIV,1017.92,1016.52,
08222013,175645.371,$DERIV,1017.92,1016.52,
08222013,175646.385,$DERIV,1017.77,1016.37,
08222013,175647.400,$DERIV,1017.78,1016.38,
08222013,175648.414,$DERIV,1017.9,1016.5,
08222013,175649.428,$DERIV,1017.93,1016.53,
08222013,175650.442,$DERIV,1017.84,1016.44,
08222013,175651.456,$DERIV,1017.81,1016.41,
08222013,175652.470,$DERIV,1017.93,1016.53,
08222013,175653.484,$DERIV,1017.99,1016.59,
08222013,175654.498,$DERIV,1017.97,1016.57,
08222013,175655.512,$DERIV,1017.94,1016.54,
08222013,175656.526,$DERIV,1017.94,1016.54,
08222013,175657.540,$DERIV,1017.92,1016.52,
08222013,175658.554,$DERIV,1017.94,1016.54,
08222013,175659.568,$DERIV,1017.94,1016.54,
08222013,175700.582,$DERIV,1017.88,1016.48,
08222013,175701.596,$DERIV,1017.9,1016.5,
08222013,175702.610,$DERIV,1017.91,1016.51,
08222013,175703.624,$DERIV,1017.93,1016.53,
08222013,175704.638,$DERIV,1017.91,1016.51,
08222013,175705.652,$DERIV,1017.9,1016.5,
08222013,175706.666,$DERIV,1017.89,1016.49,
08222013,175707.680,$DERIV,1017.89,1016.49,
08222013,175708.694,$DERIV,1017.9,1016.5,
08222013,175709.709,$DERIV,1017.92,1016.52,
08222013,175710.723,$DERIV,1017.95,1016.55,
08222013,175711.737,$DERIV,1017.91,1016.51,
08222013,175712.751,$DERIV,1017.98,1016.58,
08222013,175713.765,$DERIV,1017.99,1016.59,
08222013,175714.779,$DERIV,1017.9,1016.5,
08222013,175715.793,$DERIV,1017.95,1016.55,
08222013,175716.807,$DERIV,1018.03,1016.63,
08222013,175717.821,$DERIV,1018.03,1016.63,
08222013,175718.835,$DERIV,1018.03,1016.63,
08222013,175719.849,$DERIV,1017.96,1016.56,
08222013,175720.863,$DERIV,1017.95,1016.55,
08222013,175721.877,$DERIV,1018.04,1016.64,
08222013,175722.891,$DERIV,1017.98,1016.58,
08222013,175723.905,$DERIV,1017.99,1016.59,
08222013,175724.919,$DERIV,1017.98,1016.58,
08222013,175725.933,$DERIV,1017.96,1016.56,
08222013,175726.963,$DERIV,1017.93,1016.53,
08222013,175727.977,$DERIV,1017.93,1016.53,
08222013,175728.991,$DERIV,1017.93,1016.53,
08222013,175730.005,$DERIV,1017.85,1016.45,
08222013,175731.019,$DERIV,1017.88,1016.48,
08222013,175732.033,$DERIV,1017.97,1016.57,
08222013,175733.047,$DERIV,1017.98,1016.58,
08222013,175734.077,$DERIV,1017.98,1016.58,
08222013,175735.091,$DERIV,1018.01,1016.61,
08222013,175736.105,$DERIV,1018.02,1016.62,
08222013,175737.119,$DERIV,1017.93,1016.53,
08222013,175738.133,$DERIV,1017.9,1016.5,
08222013,175739.147,$DERIV,1018.01,1016.61,
08222013,175740.161,$DERIV,1018.01,1016.61,
08222013,175741.175,$DERIV,1018.04,1016.64,
08222013,175742.189,$DERIV,1018.03,1016.63,
08222013,175743.203,$DERIV,1018.02,1016.62,
08222013,175744.217,$DERIV,1017.97,1016.57,
08222013,175745.231,$DERIV,1017.84,1016.44,
08222013,175746.245,$DERIV,1017.83,1016.43,
08222013,175747.259,$DERIV,1017.95,1016.55,
08222013,175748.273,$DERIV,1017.93,1016.53,
08222013,175749.288,$DERIV,1017.95,1016.55,
08222013,175750.302,$DERIV,1017.99,1016.59,
08222013,175751.316,$DERIV,1017.99,1016.59,
08222013,175752.330,$DERIV,1018.04,1016.64,
08222013,175753.344,$DERIV,1018.09,1016.69,
08222013,175754.358,$DERIV,1018.14,1016.74,
08222013,175755.387,$DERIV,1018.13,1016.73,
08222013,175756.401,$DERIV,1018.06,1016.66,
08222013,175757.415,$DERIV,1018.03,1016.63,
08222013,175758.430,$DERIV,1018.01,1016.61,
08222013,175759.444,$DERIV,1017.91,1016.51,
08222013,175800.458,$DERIV,1017.89,1016.49,
08222013,175801.472,$DERIV,1017.89,1016.49,
08222013,175802.486,$DERIV,1017.93,1016.53,
08222013,175803.500,$DERIV,1017.96,1016.56,
08222013,175804.514,$DERIV,1017.85,1016.45,
08222013,175805.528,$DERIV,1017.74,1016.34,
08222013,175806.542,$DERIV,1017.74,1016.34,
08222013,175807.556,$DERIV,1017.79,1016.39,
08222013,175808.570,$DERIV,1017.82,1016.42,
08222013,175809.615,$DERIV,1017.82,1016.42,
08222013,175810.629,$DERIV,1017.8,1016.4,
08222013,175811.643,$DERIV,1017.82,1016.42,
08222013,175812.657,$DERIV,1017.8,1016.4,
08222013,175813.671,$DERIV,1017.93,1016.53,
08222013,175814.685,$DERIV,1017.95,1016.55,
08222013,175815.700,$DERIV,1017.94,1016.54,
08222013,175816.714,$DERIV,1017.9,1016.5,
08222013,175817.728,$DERIV,1017.84,1016.44,
08222013,175818.742,$DERIV,1017.84,1016.44,
08222013,175819.756,$DERIV,1017.93,1016.53,
08222013,175820.770,$DERIV,1017.93,1016.53,
08222013,175821.799,$DERIV,1017.92,1016.52,
08222013,175822.813,$DERIV,1017.87,1016.47,
08222013,175823.827,$DERIV,1017.85,1016.45,
08222013,175824.842,$DERIV,1017.9,1016.5,
08222013,175825.871,$DERIV,1017.94,1016.54,
08222013,175826.885,$DERIV,1017.96,1016.56,
08222013,175827.899,$DERIV,1017.92,1016.52,
08222013,175828.913,$DERIV,1017.96,1016.56,
08222013,175829.927,$DERIV,1017.95,1016.55,
08222013,175830.941,$DERIV,1017.95,1016.55,
08222013,175831.987,$DERIV,1017.96,1016.56,
08222013,175833.001,$DERIV,1018.02,1016.62,
08222013,175834.015,$DERIV,1018.05,1016.65,
08222013,175835.029,$DERIV,1018.04,1016.64,
08222013,175836.074,$DERIV,1018.02,1016.62,
08222013,175837.088,$DERIV,1017.94,1016.54,
08222013,175838.102,$DERIV,1017.91,1016.51,
08222013,175839.116,$DERIV,1017.92,1016.52,
08222013,175840.130,$DERIV,1017.84,1016.44,
08222013,175841.144,$DERIV,1017.83,1016.43,
08222013,175842.158,$DERIV,1017.83,1016.43,
08222013,175843.172,$DERIV,1017.85,1016.45,
08222013,175844.186,$DERIV,1018.01,1016.61,
08222013,175845.200,$DERIV,1018.05,1016.65,
08222013,175846.214,$DERIV,1018.03,1016.63,
08222013,175847.229,$DERIV,1017.98,1016.58,
08222013,175848.243,$DERIV,1017.99,1016.59,
08222013,175849.272,$DERIV,1018,1016.6,
08222013,175850.286,$DERIV,1017.98,1016.58,
08222013,175851.300,$DERIV,1017.97,1016.57,
08222013,175852.314,$DERIV,1018,1016.6,
08222013,175853.344,$DERIV,1018,1016.6,
08222013,175854.358,$DERIV,1018.03,1016.63,
08222013,175855.372,$DERIV,1018.03,1016.63,
08222013,175856.386,$DERIV,1017.98,1016.58,
08222013,175857.400,$DERIV,1017.97,1016.57,
08222013,175858.414,$DERIV,1017.94,1016.54,
08222013,175859.428,$DERIV,1017.85,1016.45,
08222013,175900.442,$DERIV,1017.92,1016.52,
08222013,175901.456,$DERIV,1018.04,1016.64,
08222013,175902.470,$DERIV,1018.04,1016.64,
08222013,175903.516,$DERIV,1017.97,1016.57,
08222013,175904.530,$DERIV,1017.97,1016.57,
08222013,175905.544,$DERIV,1017.86,1016.46,
08222013,175906.558,$DERIV,1017.85,1016.45,
08222013,175907.572,$DERIV,1017.9,1016.5,
08222013,175908.586,$DERIV,1017.97,1016.57,
08222013,175909.616,$DERIV,1018.01,1016.61,
08222013,175910.630,$DERIV,1018,1016.6,
08222013,175911.644,$DERIV,1017.98,1016.58,
08222013,175912.658,$DERIV,1018.01,1016.61,
08222013,175913.672,$DERIV,1018.03,1016.63,