08202013,120053.563,1020.4,1019,
08202013,120054.577,1020.37,1018.97,
08202013,120055.591,1020.36,1018.96,
08202013,120056.605,1020.36,1018.96,
08202013,120057.620,1020.37,1018.97,
08202013,120058.634,1020.38,1018.98,
08202013,120059.648,1020.39,1018.99,
08202013,120100.662,1020.4,1019,
08202013,120101.676,1020.4,1019,
08202013,120102.690,1020.38,1018.98,
08202013,120103.704,1020.38,1018.98,
08202013,120104.718,1020.36,1018.96,
08202013,120105.732,1020.35,1018.95,
08202013,120106.746,1020.37,1018.97,
08202013,120107.760,1020.4,1019,
08202013,120108.774,1020.42,1019.02,
08202013,120109.804,1020.42,1019.02,
08202013,120110.818,1020.39,1018.99,
08202013,120111.832,1020.36,1018.96,
08202013,120112.846,1020.35,1018.95,
08202013,120113.860,1020.36,1018.96,
08202013,120114.874,1020.36,1018.96,
08202013,120115.888,1020.39,1018.99,
08202013,120116.902,1020.42,1019.02,
08202013,120117.916,1020.43,1019.03,
08202013,120118.930,1020.39,1018.99,
08202013,120119.944,1020.32,1018.92,
08202013,120120.958,1020.28,1018.88,
08202013,120121.972,1020.3,1018.9,
08202013,120122.986,1020.39,1018.99,
08202013,120124.000,1020.46,1019.06,
08202013,120125.014,1020.49,1019.09,
08202013,120126.028,1020.49,1019.09,
08202013,120127.042,1020.46,1019.06,
08202013,120128.056,1020.37,1018.97,
08202013,120129.071,1020.29,1018.89,
08202013,120130.085,1020.27,1018.87,
08202013,120131.099,1020.31,1018.91,
08202013,120132.113,1020.4,1019,
08202013,120133.142,1020.45,1019.05,
08202013,120134.156,1020.45,1019.05,
08202013,120135.170,1020.42,1019.02,
08202013,120136.184,1020.38,1018.98,
08202013,120137.198,1020.35,1018.95,
08202013,120138.213,1020.35,1018.95,
08202013,120139.242,1020.37,1018.97,
08202013,120140.256,1020.39,1018.99,
08202013,120141.270,1020.39,1018.99,
08202013,120142.284,1020.39,1018.99,
08202013,120143.298,1020.38,1018.98,
08202013,120144.312,1020.38,1018.98,
08202013,120145.326,1020.38,1018.98,
08202013,120146.341,1020.38,1018.98,
08202013,120147.355,1020.38,1018.98,
08202013,120148.369,1020.37,1018.97,
08202013,120149.383,1020.37,1018.97,
08202013,120150.397,1020.39,1018.99,
08202013,120151.411,1020.43,1019.03,
08202013,120152.425,1020.43,1019.03,
08202013,120153.439,1020.41,1019.01,
08202013,120154.453,1020.38,1018.98,
08202013,120155.467,1020.38,1018.98,
08202013,120156.481,1020.37,1018.97,
08202013,120157.495,1020.37,1018.97,
08202013,120158.509,1020.37,1018.97,
08202013,120159.523,1020.36,1018.96,
08202013,120200.537,1020.36,1018.96,
08202013,120201.551,1020.36,1018.96,
08202013,120202.565,1020.4,1019,
08202013,120203.579,1020.42,1019.02,
08202013,120204.593,1020.42,1019.02,
08202013,120205.607,1020.41,1019.01,
08202013,120206.621,1020.41,1019.01,
08202013,120207.635,1020.38,1018.98,
08202013,120208.650,1020.36,1018.96,
08202013,120209.664,1020.35,1018.95,
08202013,120210.678,1020.36,1018.96,
08202013,120211.692,1020.4,1019,
08202013,120212.706,1020.43,1019.03,
08202013,120213.720,1020.43,1019.03,
08202013,120214.734,1020.41,1019.01,
08202013,120215.748,1020.36,1018.96,
08202013,120216.762,1020.32,1018.92,
08202013,120217.776,1020.32,1018.92,
08202013,120218.790,1020.31,1018.91,
08202013,120219.804,1020.33,1018.93,
08202013,120220.818,1020.38,1018.98,
08202013,120221.832,1020.44,1019.04,
08202013,120222.846,1020.46,1019.06,
08202013,120223.923,1020.46,1019.06,
08202013,120224.937,1020.41,1019.01,
08202013,120225.951,1020.35,1018.95,
08202013,120226.965,1020.32,1018.92,
08202013,120227.994,1020.31,1018.91,
08202013,120229.008,1020.31,1018.91,
08202013,120230.022,1020.33,1018.93,
08202013,120231.037,1020.37,1018.97,
08202013,120232.051,1020.4,1019,
08202013,120233.065,1020.41,1019.01,
08202013,120234.079,1020.41,1019.01,
08202013,120235.093,1020.4,1019,
08202013,120236.107,1020.35,1018.95,
08202013,120237.121,1020.35,1018.95,
08202013,120238.135,1020.37,1018.97,
08202013,120239.149,1020.37,1018.97,
08202013,120240.163,1020.38,1018.98,
08202013,120241.177,1020.39,1018.99,
08202013,120242.191,1020.4,1019,
08202013,120243.205,1020.4,1019,
08202013,120244.219,1020.38,1018.98,
08202013,120245.233,1020.37,1018.97,
08202013,120246.247,1020.36,1018.96,
08202013,120247.261,1020.36,1018.96,
08202013,120248.275,1020.36,1018.96,
08202013,120249.289,1020.37,1018.97,
08202013,120250.303,1020.37,1018.97,
08202013,120251.317,1020.37,1018.97,
08202013,120252.331,1020.37,1018.97,
08202013,120253.346,1020.39,1018.99,
08202013,120254.360,1020.4,1019,
08202013,120255.374,1020.42,1019.02,
08202013,120256.388,1020.42,1019.02,
08202013,120257.402,1020.39,1018.99,
08202013,120258.416,1020.35,1018.95,
08202013,120259.430,1020.32,1018.92,
08202013,120300.444,1020.32,1018.92,
08202013,120301.458,1020.32,1018.92,
08202013,120302.472,1020.34,1018.94,
08202013,120303.486,1020.39,1018.99,
08202013,120304.500,1020.42,1019.02,
08202013,120305.514,1020.43,1019.03,
08202013,120306.528,1020.39,1018.99,
08202013,120307.542,1020.36,1018.96,
08202013,120308.556,1020.35,1018.95,
08202013,120309.570,1020.35,1018.95,
08202013,120310.584,1020.39,1018.99,
08202013,120311.598,1020.42,1019.02,
08202013,120312.612,1020.42,1019.02,
08202013,120313.626,1020.37,1018.97,
08202013,120314.640,1020.34,1018.94,
08202013,120315.655,1020.33,1018.93,
08202013,120316.669,1020.32,1018.92,
08202013,120317.683,1020.34,1018.94,
08202013,120318.697,1020.37,1018.97,
08202013,120319.711,1020.39,1018.99,
08202013,120320.725,1020.39,1018.99,
08202013,120321.739,1020.39,1018.99,
08202013,120322.753,1020.4,1019,
08202013,120323.767,1020.41,1019.01,
08202013,120324.781,1020.41,1019.01,
08202013,120325.795,1020.4,1019,
08202013,120326.809,1020.38,1018.98,
08202013,120327.823,1020.35,1018.95,
08202013,120328.837,1020.34,1018.94,
08202013,120329.851,1020.35,1018.95,
08202013,120330.865,1020.37,1018.97,
08202013,120331.879,1020.37,1018.97,
08202013,120332.893,1020.39,1018.99,
08202013,120333.907,1020.39,1018.99,
08202013,120334.921,1020.39,1018.99,
08202013,120335.935,1020.38,1018.98,
08202013,120336.949,1020.37,1018.97,
08202013,120337.964,1020.36,1018.96,
08202013,120338.978,1020.36,1018.96,
08202013,120340.007,1020.39,1018.99,
08202013,120341.021,1020.43,1019.03,
08202013,120342.035,1020.43,1019.03,
08202013,120343.049,1020.43,1019.03,
08202013,120344.095,1020.39,1018.99,
08202013,120345.109,1020.3,1018.9,
08202013,120346.123,1020.31,1018.91,
08202013,120347.137,1020.36,1018.96,
08202013,120348.151,1020.4,1019,
08202013,120349.165,1020.42,1019.02,
08202013,120350.179,1020.43,1019.03,
08202013,120351.193,1020.4,1019,
08202013,120352.207,1020.35,1018.95,
08202013,120353.221,1020.35,1018.95,
08202013,120354.235,1020.31,1018.91,
08202013,120355.265,1020.3,1018.9,
08202013,120356.279,1020.33,1018.93,
08202013,120357.293,1020.37,1018.97,
08202013,120358.307,1020.4,1019,
08202013,120359.336,1020.41,1019.01,
08202013,120400.351,1020.41,1019.01,
08202013,120401.365,1020.39,1018.99,
08202013,120402.379,1020.38,1018.98,
08202013,120403.393,1020.36,1018.96,
08202013,120404.407,1020.36,1018.96,
08202013,120405.421,1020.35,1018.95,
08202013,120406.435,1020.35,1018.95,
08202013,120407.449,1020.35,1018.95,
08202013,120408.463,1020.37,1018.97,
08202013,120409.477,1020.37,1018.97,
08202013,120410.491,1020.37,1018.97,
08202013,120411.505,1020.36,1018.96,
08202013,120412.519,1020.36,1018.96,
08202013,120413.533,1020.38,1018.98,
08202013,120414.547,1020.4,1019,
08202013,120415.561,1020.4,1019,
08202013,120416.575,1020.4,1019,
08202013,120417.589,1020.37,1018.97,
08202013,120418.603,1020.34,1018.94,
08202013,120419.617,1020.33,1018.93,
08202013,120420.631,1020.33,1018.93,
08202013,120421.645,1020.33,1018.93,
08202013,120422.660,1020.35,1018.95,
08202013,120423.674,1020.37,1018.97,
08202013,120424.688,1020.38,1018.98,
08202013,120425.702,1020.38,1018.98,
08202013,120426.716,1020.38,1018.98,
08202013,120427.730,1020.38,1018.98,
08202013,120428.744,1020.37,1018.97,
08202013,120429.758,1020.36,1018.96,
08202013,120430.772,1020.36,1018.96,
08202013,120431.786,1020.37,1018.97,
08202013,120432.800,1020.36,1018.96,
08202013,120433.814,1020.34,1018.94,
08202013,120434.828,1020.34,1018.94,
08202013,120435.842,1020.32,1018.92,
08202013,120436.856,1020.33,1018.93,
08202013,120437.870,1020.36,1018.96,
08202013,120438.884,1020.39,1018.99,
08202013,120439.898,1020.4,1019,
08202013,120440.912,1020.38,1018.98,
08202013,120441.926,1020.35,1018.95,
08202013,120442.940,1020.34,1018.94,
08202013,120443.954,1020.34,1018.94,
08202013,120444.969,1020.34,1018.94,
08202013,120445.983,1020.34,1018.94,
08202013,120446.997,1020.35,1018.95,
08202013,120448.011,1020.37,1018.97,
08202013,120449.025,1020.37,1018.97,
08202013,120450.039,1020.36,1018.96,
08202013,120451.053,1020.34,1018.94,
08202013,120452.067,1020.33,1018.93,
08202013,120453.081,1020.33,1018.93,
08202013,120454.095,1020.35,1018.95,
08202013,120455.109,1020.38,1018.98,
08202013,120456.123,1020.38,1018.98,
08202013,120457.137,1020.39,1018.99,
08202013,120458.151,1020.39,1018.99,
08202013,120459.165,1020.38,1018.98,
08202013,120500.179,1020.33,1018.93,
08202013,120501.193,1020.28,1018.88,
08202013,120502.207,1020.26,1018.86,
08202013,120503.237,1020.27,1018.87,
08202013,120504.251,1020.33,1018.93,
08202013,120505.265,1020.39,1018.99,
08202013,120506.279,1020.42,1019.02,
08202013,120507.293,1020.42,1019.02,
08202013,120508.307,1020.43,1019.03,
08202013,120509.321,1020.41,1019.01,
08202013,120510.335,1020.37,1018.97,
08202013,120511.349,1020.33,1018.93,
08202013,120512.363,1020.29,1018.89,
08202013,120513.377,1020.28,1018.88,
08202013,120514.391,1020.3,1018.9,
08202013,120515.405,1020.35,1018.95,
08202013,120516.420,1020.38,1018.98,
08202013,120517.434,1020.38,1018.98,
08202013,120518.448,1020.38,1018.98,
08202013,120519.462,1020.36,1018.96,
08202013,120520.476,1020.33,1018.93,
08202013,120521.490,1020.32,1018.92,
08202013,120522.504,1020.32,1018.92,
08202013,120523.518,1020.33,1018.93,
08202013,120524.532,1020.35,1018.95,
08202013,120525.546,1020.37,1018.97,
08202013,120526.560,1020.38,1018.98,
08202013,120527.605,1020.38,1018.98,
08202013,120528.619,1020.33,1018.93,
08202013,120529.633,1020.33,1018.93,
08202013,120530.663,1020.29,1018.89,
08202013,120531.677,1020.28,1018.88,
08202013,120532.691,1020.28,1018.88,
08202013,120533.705,1020.31,1018.91,
08202013,120534.719,1020.34,1018.94,
08202013,120535.733,1020.36,1018.96,
08202013,120536.747,1020.37,1018.97,
08202013,120537.761,1020.37,1018.97,
08202013,120538.775,1020.35,1018.95,
08202013,120539.805,1020.33,1018.93,
08202013,120540.819,1020.33,1018.93,
08202013,120541.833,1020.32,1018.92,
08202013,120542.847,1020.32,1018.92,
08202013,120543.861,1020.33,1018.93,
08202013,120544.875,1020.33,1018.93,
08202013,120545.889,1020.32,1018.92,
08202013,120546.903,1020.32,1018.92,
08202013,120547.917,1020.33,1018.93,
08202013,120548.931,1020.34,1018.94,
08202013,120549.945,1020.35,1018.95,
08202013,120550.959,1020.35,1018.95,
08202013,120551.974,1020.35,1018.95,
08202013,120552.988,1020.34,1018.94,
08202013,120554.002,1020.34,1018.94,
08202013,120555.016,1020.33,1018.93,
08202013,120556.030,1020.33,1018.93,
08202013,120557.044,1020.33,1018.93,
08202013,120558.058,1020.33,1018.93,
08202013,120559.072,1020.33,1018.93,
08202013,120600.086,1020.31,1018.91,
08202013,120601.100,1020.31,1018.91,
08202013,120602.114,1020.31,1018.91,
08202013,120603.128,1020.33,1018.93,
08202013,120604.142,1020.36,1018.96,
08202013,120605.156,1020.35,1018.95,
08202013,120606.170,1020.32,1018.92,
08202013,120607.184,1020.3,1018.9,
08202013,120608.198,1020.3,1018.9,
08202013,120609.212,1020.32,1018.92,
08202013,120610.226,1020.32,1018.92,
08202013,120611.240,1020.33,1018.93,
08202013,120612.254,1020.34,1018.94,
08202013,120613.268,1020.34,1018.94,
08202013,120614.283,1020.33,1018.93,
08202013,120615.297,1020.33,1018.93,
08202013,120616.311,1020.33,1018.93,
08202013,120617.325,1020.33,1018.93,
08202013,120618.339,1020.33,1018.93,
08202013,120619.353,1020.33,1018.93,
08202013,120620.398,1020.32,1018.92,
08202013,120621.474,1020.32,1018.92,
08202013,120622.488,1020.32,1018.92,
08202013,120623.503,1020.32,1018.92,
08202013,120624.517,1020.33,1018.93,
08202013,120625.546,1020.33,1018.93,
08202013,120626.560,1020.32,1018.92,
08202013,120627.574,1020.31,1018.91,
08202013,120628.588,1020.32,1018.92,
08202013,120629.602,1020.33,1018.93,
08202013,120630.616,1020.35,1018.95,
08202013,120631.631,1020.35,1018.95,
08202013,120632.645,1020.35,1018.95,
08202013,120633.659,1020.35,1018.95,
08202013,120634.673,1020.32,1018.92,
08202013,120635.687,1020.29,1018.89,
08202013,120636.701,1020.28,1018.88,
08202013,120637.715,1020.29,1018.89,
08202013,120638.729,1020.34,1018.94,
08202013,120639.743,1020.37,1018.97,
08202013,120640.757,1020.37,1018.97,
08202013,120641.771,1020.34,1018.94,
08202013,120642.785,1020.3,1018.9,
08202013,120643.799,1020.3,1018.9,
08202013,120644.813,1020.3,1018.9,
08202013,120645.827,1020.31,1018.91,
08202013,120646.841,1020.32,1018.92,
08202013,120647.855,1020.33,1018.93,
08202013,120648.869,1020.32,1018.92,
08202013,120649.883,1020.32,1018.92,
08202013,120650.897,1020.32,1018.92,
08202013,120651.911,1020.32,1018.92,
08202013,120652.925,1020.32,1018.92,
08202013,120653.940,1020.32,1018.92,
08202013,120654.954,1020.32,1018.92,
08202013,120655.968,1020.32,1018.92,
08202013,120656.982,1020.32,1018.92,
08202013,120657.996,1020.32,1018.92,
08202013,120659.010,1020.32,1018.92,
08202013,120700.024,1020.32,1018.92,
08202013,120701.038,1020.32,1018.92,
08202013,120702.052,1020.32,1018.92,
08202013,120703.066,1020.32,1018.92,
08202013,120704.080,1020.33,1018.93,
08202013,120705.094,1020.33,1018.93,
08202013,120706.108,1020.33,1018.93,
08202013,120707.122,1020.32,1018.92,
08202013,120708.136,1020.3,1018.9,
08202013,120709.150,1020.3,1018.9,
08202013,120710.164,1020.3,1018.9,
08202013,120711.178,1020.31,1018.91,
08202013,120712.192,1020.32,1018.92,
08202013,120713.206,1020.32,1018.92,
08202013,120714.220,1020.32,1018.92,
08202013,120715.234,1020.32,1018.92,
08202013,120716.249,1020.32,1018.92,
08202013,120717.263,1020.33,1018.93,
08202013,120718.277,1020.31,1018.91,
08202013,120719.291,1020.28,1018.88,
08202013,120720.305,1020.27,1018.87,
08202013,120721.319,1020.3,1018.9,
08202013,120722.333,1020.35,1018.95,
08202013,120723.347,1020.37,1018.97,
08202013,120724.361,1020.35,1018.95,
08202013,120725.375,1020.3,1018.9,
08202013,120726.389,1020.26,1018.86,
08202013,120727.403,1020.26,1018.86,
08202013,120728.433,1020.24,1018.84,
08202013,120729.447,1020.25,1018.85,
08202013,120730.461,1020.29,1018.89,
08202013,120731.475,1020.33,1018.93,
08202013,120732.489,1020.35,1018.95,
08202013,120733.503,1020.35,1018.95,
08202013,120734.517,1020.32,1018.92,
08202013,120735.531,1020.32,1018.92,
08202013,120736.545,1020.29,1018.89,
08202013,120737.559,1020.28,1018.88,
08202013,120738.589,1020.28,1018.88,
08202013,120739.634,1020.29,1018.89,
08202013,120740.648,1020.3,1018.9,
08202013,120741.662,1020.31,1018.91,
08202013,120742.676,1020.31,1018.91,
08202013,120743.690,1020.3,1018.9,
08202013,120744.704,1020.3,1018.9,
08202013,120745.718,1020.3,1018.9,
08202013,120746.732,1020.3,1018.9,
08202013,120747.746,1020.31,1018.91,
08202013,120748.760,1020.32,1018.92,
08202013,120749.774,1020.33,1018.93,
08202013,120750.788,1020.33,1018.93,
08202013,120751.802,1020.31,1018.91,
08202013,120752.817,1020.27,1018.87,
08202013,120753.831,1020.25,1018.85,
08202013,120754.845,1020.25,1018.85,
08202013,120755.859,1020.26,1018.86,
08202013,120756.873,1020.3,1018.9,
08202013,120757.887,1020.3,1018.9,
08202013,120758.901,1020.34,1018.94,
08202013,120759.915,1020.35,1018.95,
08202013,120800.945,1020.35,1018.95,
08202013,120801.959,1020.33,1018.93,
08202013,120802.973,1020.3,1018.9,
08202013,120803.987,1020.29,1018.89,
08202013,120805.001,1020.29,1018.89,
08202013,120806.015,1020.28,1018.88,
08202013,120807.029,1020.28,1018.88,
08202013,120808.043,1020.28,1018.88,
08202013,120809.057,1020.28,1018.88,
08202013,120810.071,1020.3,1018.9,
08202013,120811.085,1020.31,1018.91,
08202013,120812.099,1020.33,1018.93,
08202013,120813.113,1020.33,1018.93,
08202013,120814.127,1020.32,1018.92,
08202013,120815.141,1020.31,1018.91,
08202013,120816.155,1020.3,1018.9,
08202013,120817.169,1020.3,1018.9,
08202013,120818.183,1020.3,1018.9,
08202013,120819.197,1020.3,1018.9,
08202013,120820.211,1020.3,1018.9,
08202013,120821.225,1020.29,1018.89,
08202013,120822.239,1020.29,1018.89,
08202013,120823.254,1020.29,1018.89,
08202013,120824.268,1020.28,1018.88,
08202013,120825.282,1020.28,1018.88,
08202013,120826.296,1020.28,1018.88,
08202013,120827.310,1020.29,1018.89,
08202013,120828.324,1020.3,1018.9,
08202013,120829.338,1020.31,1018.91,
08202013,120830.352,1020.31,1018.91,
08202013,120831.366,1020.31,1018.91,
08202013,120832.396,1020.3,1018.9,
08202013,120833.410,1020.29,1018.89,
08202013,120834.424,1020.28,1018.88,
08202013,120835.438,1020.28,1018.88,
08202013,120836.452,1020.28,1018.88,
08202013,120837.466,1020.29,1018.89,
08202013,120838.480,1020.29,1018.89,
08202013,120839.494,1020.29,1018.89,
08202013,120840.523,1020.28,1018.88,
08202013,120841.538,1020.28,1018.88,
08202013,120842.552,1020.28,1018.88,
08202013,120843.566,1020.28,1018.88,
08202013,120844.580,1020.28,1018.88,
08202013,120845.594,1020.3,1018.9,
08202013,120846.608,1020.32,1018.92,
08202013,120847.622,1020.33,1018.93,
08202013,120848.636,1020.32,1018.92,
08202013,120849.650,1020.29,1018.89,
08202013,120850.664,1020.27,1018.87,
08202013,120851.678,1020.26,1018.86,
08202013,120852.692,1020.26,1018.86,
08202013,120853.706,1020.26,1018.86,
08202013,120854.720,1020.26,1018.86,
08202013,120855.734,1020.26,1018.86,
08202013,120856.748,1020.27,1018.87,
08202013,120857.762,1020.29,1018.89,
08202013,120858.776,1020.3,1018.9,
08202013,120859.790,1020.31,1018.91,
08202013,120900.804,1020.31,1018.91,
08202013,120901.818,1020.3,1018.9,
08202013,120902.832,1020.28,1018.88,
08202013,120903.847,1020.28,1018.88,
08202013,120904.861,1020.27,1018.87,
08202013,120905.875,1020.26,1018.86,
08202013,120906.889,1020.27,1018.87,
08202013,120907.903,1020.27,1018.87,
08202013,120908.917,1020.27,1018.87,
08202013,120909.931,1020.27,1018.87,
08202013,120910.945,1020.27,1018.87,
08202013,120911.959,1020.27,1018.87,
08202013,120912.973,1020.27,1018.87,
08202013,120913.987,1020.28,1018.88,
08202013,120915.001,1020.29,1018.89,
08202013,120916.015,1020.3,1018.9,
08202013,120917.029,1020.3,1018.9,
08202013,120918.043,1020.29,1018.89,
08202013,120919.057,1020.27,1018.87,
08202013,120920.071,1020.26,1018.86,
08202013,120921.085,1020.26,1018.86,
08202013,120922.099,1020.26,1018.86,
08202013,120923.113,1020.25,1018.85,
08202013,120924.127,1020.26,1018.86,
08202013,120925.141,1020.26,1018.86,
08202013,120926.156,1020.26,1018.86,
08202013,120927.170,1020.26,1018.86,
08202013,120928.184,1020.27,1018.87,
08202013,120929.198,1020.27,1018.87,
08202013,120930.212,1020.28,1018.88,
08202013,120931.226,1020.29,1018.89,
08202013,120932.240,1020.29,1018.89,
08202013,120933.254,1020.3,1018.9,
08202013,120934.268,1020.3,1018.9,
08202013,120935.282,1020.28,1018.88,
08202013,120936.296,1020.25,1018.85,
08202013,120937.310,1020.25,1018.85,
08202013,120938.324,1020.25,1018.85,
08202013,120939.338,1020.25,1018.85,
08202013,120940.352,1020.26,1018.86,
08202013,120941.366,1020.27,1018.87,
08202013,120942.380,1020.28,1018.88,
08202013,120943.394,1020.28,1018.88,
08202013,120944.408,1020.26,1018.86,
08202013,120945.422,1020.23,1018.83,
08202013,120946.436,1020.23,1018.83,
08202013,120947.450,1020.26,1018.86,
08202013,120948.465,1020.31,1018.91,
08202013,120949.479,1020.33,1018.93,
08202013,120950.493,1020.33,1018.93,
08202013,120951.507,1020.3,1018.9,
08202013,120952.521,1020.28,1018.88,
08202013,120953.535,1020.26,1018.86,
08202013,120954.549,1020.26,1018.86,
08202013,120955.563,1020.23,1018.83,
08202013,120956.577,1020.22,1018.82,
08202013,120957.591,1020.22,1018.82,
08202013,120958.605,1020.25,1018.85,
08202013,120959.619,1020.28,1018.88,
08202013,121000.633,1020.31,1018.91,
08202013,121001.647,1020.33,1018.93,
08202013,121002.661,1020.32,1018.92,
08202013,121003.675,1020.26,1018.86,
08202013,121004.689,1020.22,1018.82,
08202013,121005.703,1020.22,1018.82,
08202013,121006.717,1020.22,1018.82,
08202013,121007.731,1020.28,1018.88,
08202013,121008.745,1020.33,1018.93,
08202013,121009.759,1020.33,1018.93,
08202013,121010.774,1020.28,1018.88,
08202013,121011.788,1020.22,1018.82,
08202013,121012.802,1020.21,1018.81,
08202013,121013.816,1020.24,1018.84,
08202013,121014.830,1020.29,1018.89,
08202013,121015.844,1020.31,1018.91,
08202013,121016.858,1020.31,1018.91,
08202013,121017.872,1020.31,1018.91,
08202013,121018.886,1020.3,1018.9,
08202013,121019.900,1020.29,1018.89,
08202013,121020.914,1020.29,1018.89,
08202013,121021.928,1020.29,1018.89,
08202013,121022.942,1020.28,1018.88,
08202013,121023.956,1020.27,1018.87,
08202013,121024.970,1020.26,1018.86,
08202013,121025.984,1020.25,1018.85,
08202013,121026.998,1020.25,1018.85,
08202013,121028.012,1020.26,1018.86,
08202013,121029.026,1020.27,1018.87,
08202013,121030.040,1020.28,1018.88,
08202013,121031.054,1020.28,1018.88,
08202013,121032.068,1020.28,1018.88,
08202013,121033.083,1020.27,1018.87,
08202013,121034.097,1020.27,1018.87,
08202013,121035.111,1020.28,1018.88,
08202013,121036.125,1020.28,1018.88,
08202013,121037.139,1020.28,1018.88,
08202013,121038.153,1020.27,1018.87,
08202013,121039.167,1020.27,1018.87,
08202013,121040.181,1020.27,1018.87,
08202013,121041.195,1020.27,1018.87,
08202013,121042.209,1020.27,1018.87,
08202013,121043.223,1020.26,1018.86,
08202013,121044.237,1020.26,1018.86,
08202013,121045.251,1020.26,1018.86,
08202013,121046.265,1020.26,1018.86,
08202013,121047.279,1020.28,1018.88,
08202013,121048.293,1020.29,1018.89,
08202013,121049.307,1020.29,1018.89,
08202013,121050.321,1020.27,1018.87,
08202013,121051.335,1020.25,1018.85,
08202013,121052.349,1020.24,1018.84,
08202013,121053.379,1020.24,1018.84,
08202013,121054.393,1020.24,1018.84,
08202013,121055.407,1020.25,1018.85,
08202013,121056.421,1020.25,1018.85,
08202013,121057.435,1020.25,1018.85,
08202013,121058.449,1020.26,1018.86,
08202013,121059.463,1020.26,1018.86,
08202013,121100.477,1020.27,1018.87,
08202013,121101.491,1020.27,1018.87,
08202013,121102.505,1020.27,1018.87,
08202013,121103.520,1020.27,1018.87,
08202013,121104.534,1020.26,1018.86,
08202013,121105.548,1020.25,1018.85,
08202013,121106.562,1020.25,1018.85,
08202013,121107.576,1020.25,1018.85,
08202013,121108.590,1020.25,1018.85,
08202013,121109.604,1020.26,1018.86,
08202013,121110.618,1020.28,1018.88,
08202013,121111.632,1020.28,1018.88,
08202013,121112.646,1020.28,1018.88,
08202013,121113.660,1020.27,1018.87,
08202013,121114.674,1020.26,1018.86,
08202013,121115.688,1020.25,1018.85,
08202013,121116.702,1020.25,1018.85,
08202013,121117.716,1020.26,1018.86,
08202013,121118.730,1020.26,1018.86,
08202013,121119.744,1020.26,1018.86,
08202013,121120.774,1020.27,1018.87,
08202013,121121.804,1020.26,1018.86,
08202013,121122.818,1020.25,1018.85,
08202013,121123.847,1020.24,1018.84,
08202013,121124.861,1020.23,1018.83,
08202013,121125.875,1020.23,1018.83,
08202013,121126.889,1020.24,1018.84,
08202013,121127.903,1020.24,1018.84,
08202013,121128.917,1020.25,1018.85,
08202013,121129.931,1020.25,1018.85,
08202013,121130.946,1020.25,1018.85,
08202013,121131.960,1020.25,1018.85,
08202013,121132.974,1020.26,1018.86,
08202013,121133.988,1020.27,1018.87,
08202013,121135.002,1020.27,1018.87,
08202013,121136.031,1020.24,1018.84,
08202013,121137.045,1020.23,1018.83,
08202013,121138.059,1020.24,1018.84,
08202013,121139.073,1020.25,1018.85,
08202013,121140.088,1020.25,1018.85,
08202013,121141.102,1020.26,1018.86,
08202013,121142.116,1020.24,1018.84,
08202013,121143.130,1020.22,1018.82,
08202013,121144.144,1020.23,1018.83,
08202013,121145.158,1020.26,1018.86,
08202013,121146.172,1020.29,1018.89,
08202013,121147.186,1020.3,1018.9,
08202013,121148.200,1020.3,1018.9,
08202013,121149.214,1020.28,1018.88,
08202013,121150.228,1020.25,1018.85,
08202013,121151.242,1020.25,1018.85,
08202013,121152.256,1020.22,1018.82,
08202013,121153.270,1020.21,1018.81,
08202013,121154.284,1020.21,1018.81,
08202013,121155.298,1020.23,1018.83,
08202013,121156.312,1020.25,1018.85,
08202013,121157.326,1020.26,1018.86,
08202013,121158.340,1020.26,1018.86,
08202013,121159.354,1020.27,1018.87,
08202013,121200.368,1020.27,1018.87,
08202013,121201.382,1020.27,1018.87,
08202013,121202.397,1020.27,1018.87,
08202013,121203.411,1020.24,1018.84,
08202013,121204.425,1020.2,1018.8,
08202013,121205.439,1020.19,1018.79,
08202013,121206.453,1020.22,1018.82,
08202013,121207.467,1020.26,1018.86,
08202013,121208.481,1020.27,1018.87,
08202013,121209.495,1020.27,1018.87,
08202013,121210.509,1020.27,1018.87,
08202013,121211.523,1020.26,1018.86,
08202013,121212.553,1020.25,1018.85,
08202013,121213.582,1020.25,1018.85,
08202013,121214.596,1020.25,1018.85,
08202013,121215.610,1020.25,1018.85,
08202013,121216.624,1020.25,1018.85,
08202013,121217.638,1020.25,1018.85,
08202013,121218.652,1020.24,1018.84,
08202013,121219.667,1020.24,1018.84,
08202013,121220.681,1020.24,1018.84,
08202013,121221.695,1020.24,1018.84,
08202013,121222.709,1020.24,1018.84,
08202013,121223.723,1020.23,1018.83,
08202013,121224.737,1020.22,1018.82,
08202013,121225.751,1020.22,1018.82,
08202013,121226.765,1020.23,1018.83,
08202013,121227.779,1020.25,1018.85,
08202013,121228.793,1020.27,1018.87,
08202013,121229.823,1020.27,1018.87,
08202013,121230.837,1020.26,1018.86,
08202013,121231.851,1020.23,1018.83,
08202013,121232.865,1020.23,1018.83,
08202013,121233.879,1020.22,1018.82,
08202013,121234.893,1020.22,1018.82,
08202013,121235.907,1020.23,1018.83,
08202013,121236.936,1020.24,1018.84,
08202013,121237.951,1020.25,1018.85,
08202013,121238.965,1020.26,1018.86,
08202013,121239.979,1020.27,1018.87,
08202013,121240.993,1020.26,1018.86,
08202013,121242.007,1020.22,1018.82,
08202013,121243.021,1020.22,1018.82,
08202013,121244.035,1020.21,1018.81,
08202013,121245.064,1020.2,1018.8,
08202013,121246.094,1020.2,1018.8,
08202013,121247.108,1020.23,1018.83,
08202013,121248.122,1020.25,1018.85,
08202013,121249.136,1020.26,1018.86,
08202013,121250.150,1020.26,1018.86,
08202013,121251.164,1020.26,1018.86,
08202013,121252.178,1020.25,1018.85,
08202013,121253.192,1020.25,1018.85,
08202013,121254.206,1020.25,1018.85,
08202013,121255.252,1020.25,1018.85,
08202013,121256.266,1020.24,1018.84,
08202013,121257.280,1020.23,1018.83,
08202013,121258.294,1020.22,1018.82,
08202013,121259.308,1020.22,1018.82,
08202013,121300.322,1020.22,1018.82,
08202013,121301.336,1020.23,1018.83,
08202013,121302.366,1020.24,1018.84,
08202013,121303.380,1020.25,1018.85,
08202013,121304.394,1020.25,1018.85,
08202013,121305.408,1020.25,1018.85,
08202013,121306.422,1020.25,1018.85,
08202013,121307.436,1020.25,1018.85,
08202013,121308.450,1020.24,1018.84,
08202013,121309.464,1020.24,1018.84,
08202013,121310.478,1020.25,1018.85,
08202013,121311.492,1020.25,1018.85,
08202013,121312.506,1020.23,1018.83,
08202013,121313.520,1020.22,1018.82,
08202013,121314.534,1020.22,1018.82,
08202013,121315.548,1020.25,1018.85,
08202013,121316.578,1020.25,1018.85,
08202013,121317.592,1020.28,1018.88,
08202013,121318.606,1020.29,1018.89,
08202013,121319.620,1020.27,1018.87,
08202013,121320.634,1020.23,1018.83,
08202013,121321.648,1020.22,1018.82,
08202013,121322.662,1020.22,1018.82,
08202013,121323.676,1020.23,1018.83,
08202013,121324.690,1020.24,1018.84,
08202013,121325.704,1020.23,1018.83,
08202013,121326.718,1020.21,1018.81,
08202013,121327.732,1020.21,1018.81,
08202013,121328.746,1020.2,1018.8,
08202013,121329.760,1020.22,1018.82,
08202013,121330.775,1020.27,1018.87,
08202013,121331.789,1020.3,1018.9,
08202013,121332.803,1020.28,1018.88,
08202013,121333.832,1020.23,1018.83,
08202013,121334.846,1020.21,1018.81,
08202013,121335.860,1020.21,1018.81,
08202013,121336.874,1020.21,1018.81,
08202013,121337.888,1020.23,1018.83,
08202013,121338.902,1020.24,1018.84,
08202013,121339.917,1020.24,1018.84,
08202013,121340.931,1020.23,1018.83,
08202013,121341.945,1020.23,1018.83,
08202013,121342.959,1020.23,1018.83,
08202013,121343.988,1020.24,1018.84,
08202013,121345.002,1020.26,1018.86,
08202013,121346.016,1020.26,1018.86,
08202013,121347.046,1020.26,1018.86,
08202013,121348.060,1020.24,1018.84,
08202013,121349.090,1020.22,1018.82,
08202013,121350.104,1020.23,1018.83,
08202013,121351.118,1020.25,1018.85,
08202013,121352.132,1020.26,1018.86,
08202013,121353.146,1020.25,1018.85,
08202013,121354.160,1020.24,1018.84,
08202013,121355.174,1020.22,1018.82,
08202013,121356.188,1020.2,1018.8,
08202013,121357.202,1020.2,1018.8,
08202013,121358.216,1020.2,1018.8,
08202013,121359.230,1020.23,1018.83,
08202013,121400.244,1020.28,1018.88,
08202013,121401.258,1020.29,1018.89,
08202013,121402.288,1020.28,1018.88,
08202013,121403.302,1020.24,1018.84,
08202013,121404.316,1020.19,1018.79,
08202013,121405.330,1020.18,1018.78,
08202013,121406.344,1020.18,1018.78,
08202013,121407.358,1020.2,1018.8,
08202013,121408.372,1020.2,1018.8,
08202013,121409.386,1020.23,1018.83,
08202013,121410.400,1020.24,1018.84,
08202013,121411.414,1020.25,1018.85,
08202013,121412.428,1020.26,1018.86,
08202013,121413.442,1020.25,1018.85,
08202013,121414.456,1020.23,1018.83,
08202013,121415.471,1020.22,1018.82,
08202013,121416.485,1020.23,1018.83,
08202013,121417.499,1020.25,1018.85,
08202013,121418.513,1020.26,1018.86,
08202013,121419.527,1020.26,1018.86,
08202013,121420.541,1020.26,1018.86,
08202013,121421.570,1020.25,1018.85,
08202013,121422.584,1020.23,1018.83,
08202013,121423.598,1020.22,1018.82,
08202013,121424.613,1020.2,1018.8,
08202013,121425.627,1020.2,1018.8,
08202013,121426.641,1020.2,1018.8,
08202013,121427.655,1020.24,1018.84,
08202013,121428.684,1020.28,1018.88,
08202013,121429.698,1020.29,1018.89,
08202013,121430.712,1020.29,1018.89,
08202013,121431.726,1020.27,1018.87,
08202013,121432.740,1020.24,1018.84,
08202013,121433.755,1020.22,1018.82,
08202013,121434.769,1020.21,1018.81,
08202013,121435.783,1020.21,1018.81,
08202013,121436.797,1020.22,1018.82,
08202013,121437.811,1020.23,1018.83,
08202013,121438.825,1020.23,1018.83,
08202013,121439.839,1020.24,1018.84,
08202013,121440.853,1020.24,1018.84,
08202013,121441.867,1020.24,1018.84,
08202013,121443.068,1020.23,1018.83,
08202013,121444.129,1020.22,1018.82,
08202013,121445.143,1020.23,1018.83,
08202013,121446.157,1020.25,1018.85,
08202013,121447.171,1020.26,1018.86,
08202013,121448.185,1020.25,1018.85,
08202013,121449.199,1020.23,1018.83,
08202013,121450.213,1020.22,1018.82,
08202013,121451.227,1020.22,1018.82,
08202013,121452.241,1020.22,1018.82,
08202013,121453.255,1020.23,1018.83,
08202013,121454.269,1020.23,1018.83,
08202013,121455.284,1020.24,1018.84,
08202013,121456.298,1020.25,1018.85,
08202013,121457.312,1020.26,1018.86,
08202013,121458.326,1020.25,1018.85,
08202013,121459.340,1020.22,1018.82,
08202013,121500.354,1020.22,1018.82,
08202013,121501.368,1020.23,1018.83,
08202013,121502.382,1020.26,1018.86,
08202013,121503.396,1020.26,1018.86,
08202013,121504.410,1020.27,1018.87,
08202013,121505.424,1020.27,1018.87,
08202013,121506.438,1020.24,1018.84,
08202013,121507.452,1020.22,1018.82,
08202013,121508.466,1020.2,1018.8,
08202013,121509.480,1020.19,1018.79,
08202013,121510.494,1020.21,1018.81,
08202013,121511.508,1020.21,1018.81,
08202013,121512.522,1020.24,1018.84,
08202013,121513.536,1020.25,1018.85,
08202013,121514.550,1020.26,1018.86,
08202013,121515.564,1020.25,1018.85,
08202013,121516.578,1020.23,1018.83,
08202013,121517.593,1020.22,1018.82,
08202013,121518.607,1020.22,1018.82,
08202013,121519.621,1020.24,1018.84,
08202013,121520.635,1020.26,1018.86,
08202013,121521.649,1020.26,1018.86,
08202013,121522.663,1020.26,1018.86,
08202013,121523.677,1020.26,1018.86,
08202013,121524.691,1020.23,1018.83,
08202013,121525.705,1020.2,1018.8,
08202013,121526.719,1020.2,1018.8,
08202013,121527.733,1020.22,1018.82,
08202013,121528.747,1020.24,1018.84,
08202013,121529.761,1020.25,1018.85,
08202013,121530.775,1020.24,1018.84,
08202013,121531.789,1020.24,1018.84,
08202013,121532.803,1020.25,1018.85,
08202013,121533.817,1020.25,1018.85,
08202013,121534.831,1020.26,1018.86,
08202013,121535.845,1020.26,1018.86,
08202013,121536.859,1020.24,1018.84,
08202013,121537.873,1020.22,1018.82,
08202013,121538.887,1020.21,1018.81,
08202013,121539.902,1020.21,1018.81,
08202013,121540.916,1020.23,1018.83,
08202013,121541.930,1020.25,1018.85,
08202013,121542.944,1020.26,1018.86,
08202013,121543.958,1020.25,1018.85,
08202013,121544.972,1020.22,1018.82,
08202013,121545.986,1020.2,1018.8,
08202013,121547.000,1020.21,1018.81,
08202013,121548.014,1020.24,1018.84,
08202013,121549.028,1020.26,1018.86,
08202013,121550.042,1020.27,1018.87,
08202013,121551.056,1020.26,1018.86,
08202013,121552.070,1020.24,1018.84,
08202013,121553.084,1020.24,1018.84,
08202013,121554.098,1020.24,1018.84,
08202013,121555.112,1020.24,1018.84,
08202013,121556.126,1020.24,1018.84,
08202013,121557.140,1020.24,1018.84,
08202013,121558.154,1020.24,1018.84,
08202013,121559.168,1020.24,1018.84,
08202013,121600.182,1020.25,1018.85,
08202013,121601.196,1020.25,1018.85,
08202013,121602.211,1020.25,1018.85,
08202013,121603.225,1020.25,1018.85,
08202013,121604.239,1020.25,1018.85,
08202013,121605.253,1020.25,1018.85,
08202013,121606.267,1020.25,1018.85,
08202013,121607.281,1020.25,1018.85,
08202013,121608.295,1020.24,1018.84,
08202013,121609.309,1020.23,1018.83,
08202013,121610.323,1020.23,1018.83,
08202013,121611.353,1020.24,1018.84,
08202013,121612.367,1020.26,1018.86,
08202013,121613.381,1020.26,1018.86,
08202013,121614.395,1020.26,1018.86,
08202013,121615.409,1020.25,1018.85,
08202013,121616.423,1020.25,1018.85,
08202013,121617.437,1020.25,1018.85,
08202013,121618.451,1020.24,1018.84,
08202013,121619.465,1020.24,1018.84,
08202013,121620.479,1020.25,1018.85,
08202013,121621.509,1020.25,1018.85,
08202013,121622.523,1020.24,1018.84,
08202013,121623.537,1020.23,1018.83,
08202013,121624.551,1020.22,1018.82,
08202013,121625.565,1020.22,1018.82,
08202013,121626.579,1020.24,1018.84,
08202013,121627.593,1020.25,1018.85,
08202013,121628.607,1020.25,1018.85,
08202013,121629.621,1020.25,1018.85,
08202013,121630.635,1020.24,1018.84,
08202013,121631.649,1020.24,1018.84,
08202013,121632.663,1020.25,1018.85,
08202013,121633.677,1020.26,1018.86,
08202013,121634.691,1020.26,1018.86,
08202013,121635.705,1020.26,1018.86,
08202013,121636.719,1020.26,1018.86,
08202013,121637.733,1020.25,1018.85,
08202013,121638.747,1020.25,1018.85,
08202013,121639.761,1020.25,1018.85,
08202013,121640.775,1020.23,1018.83,
08202013,121641.789,1020.21,1018.81,
08202013,121642.804,1020.2,1018.8,
08202013,121643.818,1020.22,1018.82,
08202013,121644.832,1020.26,1018.86,
08202013,121645.846,1020.29,1018.89,
08202013,121646.860,1020.29,1018.89,
08202013,121647.874,1020.29,1018.89,
08202013,121648.888,1020.27,1018.87,
08202013,121649.949,1020.23,1018.83,
08202013,121650.963,1020.23,1018.83,
08202013,121651.977,1020.23,1018.83,
08202013,121652.991,1020.23,1018.83,
08202013,121654.005,1020.24,1018.84,
08202013,121655.019,1020.24,1018.84,
08202013,121656.033,1020.24,1018.84,
08202013,121657.063,1020.24,1018.84,
08202013,121658.077,1020.24,1018.84,
08202013,121659.091,1020.23,1018.83,
08202013,121700.105,1020.22,1018.82,
08202013,121701.119,1020.23,1018.83,
08202013,121702.133,1020.27,1018.87,
08202013,121703.147,1020.3,1018.9,
08202013,121704.161,1020.31,1018.91,
08202013,121705.175,1020.29,1018.89,
08202013,121706.189,1020.24,1018.84,
08202013,121707.203,1020.2,1018.8,
08202013,121708.217,1020.18,1018.78,
08202013,121709.231,1020.18,1018.78,
08202013,121710.245,1020.18,1018.78,
08202013,121711.259,1020.22,1018.82,
08202013,121712.273,1020.26,1018.86,
08202013,121713.287,1020.28,1018.88,
08202013,121714.301,1020.27,1018.87,
08202013,121715.315,1020.25,1018.85,
08202013,121716.329,1020.25,1018.85,
08202013,121717.343,1020.28,1018.88,
08202013,121718.358,1020.32,1018.92,
08202013,121719.372,1020.33,1018.93,
08202013,121720.386,1020.33,1018.93,
08202013,121721.400,1020.27,1018.87,
08202013,121722.429,1020.2,1018.8,
08202013,121723.443,1020.16,1018.76,
08202013,121724.457,1020.17,1018.77,
08202013,121725.471,1020.22,1018.82,
08202013,121726.485,1020.27,1018.87,
08202013,121727.500,1020.29,1018.89,
08202013,121728.514,1020.29,1018.89,
08202013,121729.528,1020.29,1018.89,
08202013,121730.542,1020.25,1018.85,
08202013,121731.556,1020.25,1018.85,
08202013,121732.601,1020.22,1018.82,
08202013,121733.615,1020.22,1018.82,
08202013,121734.629,1020.26,1018.86,
08202013,121735.643,1020.29,1018.89,
08202013,121736.657,1020.3,1018.9,
08202013,121737.671,1020.27,1018.87,
08202013,121738.685,1020.24,1018.84,
08202013,121739.699,1020.23,1018.83,
08202013,121740.713,1020.23,1018.83,
08202013,121741.727,1020.24,1018.84,
08202013,121742.741,1020.24,1018.84,
08202013,121743.755,1020.25,1018.85,
08202013,121744.770,1020.25,1018.85,
08202013,121745.784,1020.25,1018.85,
08202013,121746.798,1020.26,1018.86,
08202013,121747.812,1020.26,1018.86,
08202013,121748.826,1020.27,1018.87,
08202013,121749.840,1020.27,1018.87,
08202013,121750.854,1020.27,1018.87,
08202013,121751.868,1020.27,1018.87,
08202013,121752.882,1020.26,1018.86,
08202013,121753.896,1020.26,1018.86,
08202013,121754.910,1020.25,1018.85,
08202013,121755.924,1020.25,1018.85,
08202013,121756.938,1020.25,1018.85,
08202013,121757.952,1020.25,1018.85,
08202013,121758.966,1020.25,1018.85,
08202013,121759.980,1020.24,1018.84,
08202013,121800.994,1020.26,1018.86,
08202013,121802.008,1020.28,1018.88,
08202013,121803.022,1020.29,1018.89,
08202013,121804.036,1020.29,1018.89,
08202013,121805.050,1020.27,1018.87,
08202013,121806.064,1020.24,1018.84,
08202013,121807.079,1020.23,1018.83,
08202013,121808.093,1020.24,1018.84,
08202013,121809.107,1020.26,1018.86,
08202013,121810.121,1020.27,1018.87,
08202013,121811.135,1020.28,1018.88,
08202013,121812.149,1020.28,1018.88,
08202013,121813.163,1020.28,1018.88,
08202013,121814.177,1020.26,1018.86,
08202013,121815.206,1020.24,1018.84,
08202013,121816.221,1020.23,1018.83,
08202013,121817.235,1020.23,1018.83,
08202013,121818.249,1020.24,1018.84,
08202013,121819.263,1020.27,1018.87,
08202013,121820.292,1020.29,1018.89,
08202013,121821.306,1020.3,1018.9,
08202013,121822.320,1020.3,1018.9,
08202013,121823.334,1020.3,1018.9,
08202013,121824.348,1020.29,1018.89,
08202013,121825.363,1020.27,1018.87,
08202013,121826.377,1020.25,1018.85,
08202013,121827.391,1020.24,1018.84,
08202013,121828.405,1020.24,1018.84,
08202013,121829.419,1020.25,1018.85,
08202013,121830.433,1020.26,1018.86,
08202013,121831.447,1020.26,1018.86,
08202013,121832.461,1020.29,1018.89,
08202013,121833.475,1020.3,1018.9,
08202013,121834.489,1020.3,1018.9,
08202013,121835.503,1020.28,1018.88,
08202013,121836.517,1020.24,1018.84,
08202013,121837.531,1020.23,1018.83,
08202013,121838.545,1020.23,1018.83,
08202013,121839.559,1020.24,1018.84,
08202013,121840.573,1020.26,1018.86,
08202013,121841.587,1020.28,1018.88,
08202013,121842.601,1020.3,1018.9,
08202013,121843.615,1020.3,1018.9,
08202013,121844.629,1020.28,1018.88,
08202013,121845.643,1020.28,1018.88,
08202013,121846.657,1020.26,1018.86,
08202013,121847.672,1020.25,1018.85,
08202013,121848.686,1020.24,1018.84,
08202013,121849.700,1020.25,1018.85,
08202013,121850.714,1020.26,1018.86,
08202013,121851.728,1020.27,1018.87,
08202013,121852.742,1020.27,1018.87,
08202013,121853.756,1020.27,1018.87,
08202013,121854.770,1020.27,1018.87,
08202013,121855.784,1020.27,1018.87,
08202013,121856.798,1020.27,1018.87,
08202013,121857.812,1020.26,1018.86,
08202013,121858.826,1020.26,1018.86,
08202013,121859.840,1020.26,1018.86,
08202013,121900.854,1020.26,1018.86,
08202013,121901.868,1020.25,1018.85,
08202013,121902.882,1020.26,1018.86,
08202013,121903.896,1020.28,1018.88,
08202013,121904.910,1020.3,1018.9,
08202013,121905.940,1020.25,1018.85,
08202013,121906.954,1020.25,1018.85,
08202013,121907.968,1020.25,1018.85,
08202013,121908.982,1020.26,1018.86,
08202013,121909.996,1020.28,1018.88,
08202013,121911.010,1020.28,1018.88,
08202013,121912.024,1020.28,1018.88,
08202013,121913.038,1020.27,1018.87,
08202013,121914.052,1020.27,1018.87,
08202013,121915.066,1020.27,1018.87,
08202013,121916.080,1020.27,1018.87,
08202013,121917.094,1020.27,1018.87,
08202013,121918.108,1020.27,1018.87,
08202013,121919.123,1020.27,1018.87,
08202013,121920.137,1020.27,1018.87,
08202013,121921.151,1020.26,1018.86,
08202013,121922.165,1020.25,1018.85,
08202013,121923.179,1020.25,1018.85,
08202013,121924.193,1020.27,1018.87,
08202013,121925.238,1020.29,1018.89,
08202013,121926.252,1020.3,1018.9,
08202013,121927.266,1020.3,1018.9,
08202013,121928.280,1020.28,1018.88,
08202013,121929.294,1020.28,1018.88,
08202013,121930.308,1020.26,1018.86,
08202013,121931.322,1020.25,1018.85,
08202013,121932.336,1020.26,1018.86,
08202013,121933.350,1020.26,1018.86,
08202013,121934.364,1020.27,1018.87,
08202013,121935.378,1020.27,1018.87,
08202013,121936.393,1020.27,1018.87,
08202013,121937.407,1020.27,1018.87,
08202013,121938.421,1020.27,1018.87,
08202013,121939.435,1020.27,1018.87,
08202013,121940.449,1020.28,1018.88,
08202013,121941.463,1020.29,1018.89,
08202013,121942.477,1020.29,1018.89,
08202013,121943.491,1020.28,1018.88,
08202013,121944.505,1020.28,1018.88,
08202013,121945.519,1020.28,1018.88,
08202013,121946.533,1020.28,1018.88,
08202013,121947.547,1020.27,1018.87,
08202013,121948.561,1020.27,1018.87,
08202013,121949.575,1020.27,1018.87,
08202013,121950.589,1020.27,1018.87,
08202013,121951.603,1020.25,1018.85,
08202013,121952.617,1020.25,1018.85,
08202013,121953.631,1020.26,1018.86,
08202013,121954.645,1020.29,1018.89,
08202013,121955.659,1020.31,1018.91,
08202013,121956.673,1020.32,1018.92,
08202013,121957.687,1020.31,1018.91,
08202013,121958.702,1020.28,1018.88,
08202013,121959.716,1020.28,1018.88,
08202013,122000.730,1020.25,1018.85,
08202013,122001.744,1020.24,1018.84,
08202013,122002.758,1020.23,1018.83,
08202013,122003.772,1020.24,1018.84,
08202013,122004.786,1020.27,1018.87,
08202013,122005.800,1020.3,1018.9,
08202013,122006.814,1020.31,1018.91,
08202013,122007.828,1020.3,1018.9,
08202013,122008.842,1020.27,1018.87,
08202013,122009.856,1020.26,1018.86,
08202013,122010.870,1020.26,1018.86,
08202013,122011.884,1020.27,1018.87,
08202013,122012.898,1020.29,1018.89,
08202013,122013.912,1020.31,1018.91,
08202013,122014.926,1020.31,1018.91,
08202013,122015.940,1020.23,1018.83,
08202013,122016.954,1020.22,1018.82,
08202013,122017.968,1020.24,1018.84,
08202013,122018.982,1020.28,1018.88,
08202013,122019.996,1020.29,1018.89,
08202013,122021.011,1020.29,1018.89,
08202013,122022.025,1020.3,1018.9,
08202013,122023.039,1020.31,1018.91,
08202013,122024.053,1020.3,1018.9,
08202013,122025.067,1020.26,1018.86,
08202013,122026.081,1020.25,1018.85,
08202013,122027.095,1020.25,1018.85,
08202013,122028.109,1020.28,1018.88,
08202013,122029.123,1020.33,1018.93,
08202013,122030.137,1020.33,1018.93,
08202013,122031.151,1020.3,1018.9,
08202013,122032.165,1020.3,1018.9,
08202013,122033.179,1020.24,1018.84,
08202013,122034.193,1020.22,1018.82,
08202013,122035.207,1020.24,1018.84,
08202013,122036.221,1020.29,1018.89,
08202013,122037.235,1020.34,1018.94,
08202013,122038.249,1020.36,1018.96,
08202013,122039.263,1020.34,1018.94,
08202013,122040.277,1020.3,1018.9,
08202013,122041.291,1020.26,1018.86,
08202013,122042.305,1020.25,1018.85,
08202013,122043.320,1020.25,1018.85,
08202013,122044.334,1020.25,1018.85,
08202013,122045.348,1020.28,1018.88,
08202013,122046.362,1020.3,1018.9,
08202013,122047.391,1020.31,1018.91,
08202013,122048.405,1020.3,1018.9,
08202013,122049.419,1020.27,1018.87,
08202013,122050.433,1020.25,1018.85,
08202013,122051.447,1020.26,1018.86,
08202013,122052.462,1020.28,1018.88,
08202013,122053.476,1020.31,1018.91,
08202013,122054.490,1020.31,1018.91,
08202013,122055.504,1020.33,1018.93,
08202013,122056.518,1020.33,1018.93,
08202013,122057.532,1020.32,1018.92,
08202013,122058.546,1020.28,1018.88,
08202013,122059.560,1020.25,1018.85,
08202013,122100.574,1020.23,1018.83,
08202013,122101.588,1020.24,1018.84,
08202013,122102.602,1020.26,1018.86,
08202013,122103.616,1020.28,1018.88,
08202013,122104.630,1020.28,1018.88,
08202013,122105.644,1020.29,1018.89,
08202013,122106.658,1020.29,1018.89,
08202013,122107.672,1020.28,1018.88,
08202013,122108.686,1020.27,1018.87,
08202013,122109.700,1020.26,1018.86,
08202013,122110.714,1020.27,1018.87,
08202013,122111.728,1020.29,1018.89,
08202013,122112.774,1020.29,1018.89,
08202013,122113.788,1020.3,1018.9,
08202013,122114.802,1020.3,1018.9,
08202013,122115.816,1020.26,1018.86,
08202013,122116.830,1020.23,1018.83,
08202013,122117.844,1020.22,1018.82,
08202013,122118.858,1020.24,1018.84,
08202013,122119.872,1020.27,1018.87,
08202013,122120.886,1020.29,1018.89,
08202013,122121.900,1020.3,1018.9,
08202013,122122.930,1020.3,1018.9,
08202013,122123.944,1020.3,1018.9,
08202013,122125.036,1020.29,1018.89,
08202013,122126.050,1020.28,1018.88,
08202013,122127.064,1020.27,1018.87,
08202013,122128.078,1020.27,1018.87,
08202013,122129.092,1020.28,1018.88,
08202013,122130.106,1020.29,1018.89,
08202013,122131.120,1020.29,1018.89,
08202013,122132.134,1020.29,1018.89,
08202013,122133.148,1020.29,1018.89,
08202013,122134.162,1020.29,1018.89,
08202013,122135.176,1020.28,1018.88,
08202013,122136.190,1020.28,1018.88,
08202013,122137.204,1020.28,1018.88,
08202013,122138.218,1020.28,1018.88,
08202013,122139.232,1020.28,1018.88,
08202013,122140.246,1020.28,1018.88,
08202013,122141.261,1020.28,1018.88,
08202013,122142.275,1020.28,1018.88,
08202013,122143.289,1020.28,1018.88,
08202013,122144.303,1020.28,1018.88,
08202013,122145.332,1020.28,1018.88,
08202013,122146.346,1020.3,1018.9,
08202013,122147.360,1020.32,1018.92,
08202013,122148.374,1020.32,1018.92,
08202013,122149.388,1020.32,1018.92,
08202013,122150.403,1020.29,1018.89,
08202013,122151.417,1020.25,1018.85,
08202013,122152.431,1020.23,1018.83,
08202013,122153.445,1020.23,1018.83,
08202013,122154.459,1020.26,1018.86,
08202013,122155.473,1020.28,1018.88,
08202013,122156.487,1020.28,1018.88,
08202013,122157.501,1020.28,1018.88,
08202013,122158.515,1020.29,1018.89,
08202013,122159.529,1020.29,1018.89,
08202013,122200.543,1020.29,1018.89,
08202013,122201.557,1020.29,1018.89,
08202013,122202.571,1020.3,1018.9,
08202013,122203.585,1020.3,1018.9,
08202013,122204.599,1020.3,1018.9,
08202013,122205.613,1020.28,1018.88,
08202013,122206.627,1020.26,1018.86,
08202013,122207.641,1020.26,1018.86,
08202013,122208.655,1020.25,1018.85,
08202013,122209.669,1020.25,1018.85,
08202013,122210.683,1020.26,1018.86,
08202013,122211.697,1020.27,1018.87,
08202013,122212.712,1020.28,1018.88,
08202013,122213.726,1020.29,1018.89,
08202013,122214.755,1020.32,1018.92,
08202013,122215.769,1020.33,1018.93,
08202013,122216.783,1020.31,1018.91,
08202013,122217.797,1020.28,1018.88,
08202013,122218.811,1020.28,1018.88,
08202013,122219.825,1020.27,1018.87,
08202013,122220.839,1020.26,1018.86,
08202013,122221.854,1020.26,1018.86,
08202013,122222.868,1020.26,1018.86,
08202013,122223.882,1020.26,1018.86,
08202013,122224.896,1020.27,1018.87,
08202013,122225.910,1020.27,1018.87,
08202013,122226.924,1020.27,1018.87,
08202013,122227.938,1020.27,1018.87,
08202013,122228.952,1020.29,1018.89,
08202013,122229.966,1020.32,1018.92,
08202013,122230.980,1020.34,1018.94,
08202013,122232.025,1020.32,1018.92,
08202013,122233.039,1020.28,1018.88,
08202013,122234.053,1020.25,1018.85,
08202013,122235.067,1020.25,1018.85,
08202013,122236.081,1020.25,1018.85,
08202013,122237.095,1020.25,1018.85,
08202013,122238.109,1020.25,1018.85,
08202013,122239.124,1020.27,1018.87,
08202013,122240.138,1020.3,1018.9,
08202013,122241.152,1020.31,1018.91,
08202013,122242.166,1020.31,1018.91,
08202013,122243.180,1020.3,1018.9,
08202013,122244.194,1020.29,1018.89,
08202013,122245.208,1020.27,1018.87,
08202013,122246.222,1020.27,1018.87,
08202013,122247.236,1020.27,1018.87,
08202013,122248.250,1020.27,1018.87,
08202013,122249.264,1020.28,1018.88,
08202013,122250.278,1020.29,1018.89,
08202013,122251.292,1020.3,1018.9,
08202013,122252.306,1020.31,1018.91,
08202013,122253.320,1020.3,1018.9,
08202013,122254.334,1020.25,1018.85,
08202013,122255.348,1020.21,1018.81,
08202013,122256.362,1020.21,1018.81,
08202013,122257.376,1020.27,1018.87,
08202013,122258.390,1020.27,1018.87,
08202013,122259.404,1020.31,1018.91,
08202013,122300.418,1020.33,1018.93,
08202013,122301.433,1020.32,1018.92,
08202013,122302.447,1020.28,1018.88,
08202013,122303.461,1020.25,1018.85,
08202013,122304.475,1020.24,1018.84,
08202013,122305.582,1020.24,1018.84,
08202013,122306.596,1020.25,1018.85,
08202013,122307.610,1020.27,1018.87,
08202013,122308.624,1020.28,1018.88,
08202013,122309.638,1020.28,1018.88,
08202013,122310.653,1020.29,1018.89,
08202013,122311.667,1020.29,1018.89,
08202013,122312.681,1020.28,1018.88,
08202013,122313.695,1020.28,1018.88,
08202013,122314.709,1020.29,1018.89,
08202013,122315.723,1020.29,1018.89,
08202013,122316.737,1020.29,1018.89,
08202013,122317.782,1020.28,1018.88,
08202013,122318.796,1020.28,1018.88,
08202013,122319.841,1020.27,1018.87,
08202013,122320.855,1020.27,1018.87,
08202013,122321.869,1020.27,1018.87,
08202013,122322.883,1020.31,1018.91,
08202013,122323.913,1020.31,1018.91,
08202013,122324.927,1020.28,1018.88,
08202013,122325.941,1020.24,1018.84,
08202013,122326.955,1020.23,1018.83,
08202013,122327.969,1020.25,1018.85,
08202013,122328.983,1020.31,1018.91,
08202013,122329.997,1020.34,1018.94,
08202013,122331.011,1020.34,1018.94,
08202013,122332.025,1020.35,1018.95,
08202013,122333.040,1020.33,1018.93,
08202013,122334.054,1020.28,1018.88,
08202013,122335.068,1020.23,1018.83,
08202013,122336.082,1020.21,1018.81,
08202013,122337.096,1020.22,1018.82,
08202013,122338.125,1020.26,1018.86,
08202013,122339.139,1020.31,1018.91,
08202013,122340.153,1020.32,1018.92,
08202013,122341.167,1020.32,1018.92,
08202013,122342.182,1020.32,1018.92,
08202013,122343.196,1020.3,1018.9,
08202013,122344.210,1020.27,1018.87,
08202013,122345.224,1020.26,1018.86,
08202013,122346.238,1020.25,1018.85,
08202013,122347.252,1020.25,1018.85,
08202013,122348.266,1020.28,1018.88,
08202013,122349.280,1020.3,1018.9,
08202013,122350.294,1020.31,1018.91,
08202013,122351.308,1020.28,1018.88,
08202013,122352.322,1020.25,1018.85,
08202013,122353.336,1020.25,1018.85,
08202013,122354.350,1020.24,1018.84,
08202013,122355.364,1020.27,1018.87,
08202013,122356.378,1020.3,1018.9,
08202013,122357.392,1020.32,1018.92,
08202013,122358.406,1020.3,1018.9,
08202013,122359.420,1020.26,1018.86,
08202013,122400.434,1020.23,1018.83,
08202013,122401.448,1020.23,1018.83,
08202013,122402.462,1020.27,1018.87,
08202013,122403.476,1020.3,1018.9,
08202013,122404.491,1020.3,1018.9,
08202013,122405.505,1020.31,1018.91,
08202013,122406.519,1020.31,1018.91,
08202013,122407.533,1020.27,1018.87,
08202013,122408.547,1020.25,1018.85,
08202013,122409.561,1020.26,1018.86,
08202013,122410.575,1020.29,1018.89,
08202013,122411.589,1020.32,1018.92,
08202013,122412.603,1020.32,1018.92,
08202013,122413.617,1020.33,1018.93,
08202013,122414.631,1020.31,1018.91,
08202013,122415.676,1020.26,1018.86,
08202013,122416.690,1020.22,1018.82,
08202013,122417.720,1020.21,1018.81,
08202013,122418.734,1020.22,1018.82,
08202013,122419.748,1020.24,1018.84,
08202013,122420.762,1020.26,1018.86,
08202013,122421.776,1020.29,1018.89,
08202013,122422.790,1020.32,1018.92,
08202013,122423.804,1020.32,1018.92,
08202013,122424.818,1020.34,1018.94,
08202013,122425.832,1020.31,1018.91,
08202013,122426.846,1020.26,1018.86,
08202013,122427.860,1020.24,1018.84,
08202013,122428.874,1020.25,1018.85,
08202013,122429.888,1020.26,1018.86,
08202013,122430.903,1020.28,1018.88,
08202013,122431.917,1020.29,1018.89,
08202013,122432.931,1020.29,1018.89,
08202013,122433.945,1020.29,1018.89,
08202013,122434.959,1020.27,1018.87,
08202013,122435.973,1020.26,1018.86,
08202013,122436.987,1020.25,1018.85,
08202013,122438.001,1020.26,1018.86,
08202013,122439.015,1020.3,1018.9,
08202013,122440.029,1020.32,1018.92,
08202013,122441.043,1020.32,1018.92,
08202013,122442.057,1020.29,1018.89,
08202013,122443.071,1020.26,1018.86,
08202013,122444.085,1020.25,1018.85,
08202013,122445.099,1020.25,1018.85,
08202013,122446.129,1020.25,1018.85,
08202013,122447.143,1020.26,1018.86,
08202013,122448.157,1020.27,1018.87,
08202013,122449.171,1020.28,1018.88,
08202013,122450.185,1020.29,1018.89,
08202013,122451.199,1020.29,1018.89,
08202013,122452.213,1020.29,1018.89,
08202013,122453.227,1020.28,1018.88,
08202013,122454.241,1020.28,1018.88,
08202013,122455.255,1020.27,1018.87,
08202013,122456.269,1020.27,1018.87,
08202013,122457.283,1020.27,1018.87,
08202013,122458.297,1020.26,1018.86,
08202013,122459.311,1020.26,1018.86,
08202013,122500.325,1020.26,1018.86,
08202013,122501.339,1020.26,1018.86,
08202013,122502.354,1020.27,1018.87,
08202013,122503.368,1020.28,1018.88,
08202013,122504.382,1020.28,1018.88,
08202013,122505.396,1020.28,1018.88,
08202013,122506.410,1020.28,1018.88,
08202013,122507.424,1020.28,1018.88,
08202013,122508.438,1020.28,1018.88,
08202013,122509.452,1020.28,1018.88,
08202013,122510.466,1020.27,1018.87,
08202013,122511.480,1020.25,1018.85,
08202013,122512.510,1020.24,1018.84,
08202013,122513.524,1020.24,1018.84,
08202013,122514.538,1020.26,1018.86,
08202013,122515.552,1020.28,1018.88,
08202013,122516.566,1020.29,1018.89,
08202013,122517.580,1020.28,1018.88,
08202013,122518.594,1020.28,1018.88,
08202013,122519.608,1020.27,1018.87,
08202013,122520.622,1020.27,1018.87,
08202013,122521.636,1020.27,1018.87,
08202013,122522.650,1020.27,1018.87,
08202013,122523.664,1020.28,1018.88,
08202013,122524.678,1020.28,1018.88,
08202013,122525.723,1020.28,1018.88,
08202013,122526.737,1020.28,1018.88,
08202013,122527.751,1020.26,1018.86,
08202013,122528.766,1020.22,1018.82,
08202013,122529.780,1020.22,1018.82,
08202013,122530.794,1020.21,1018.81,
08202013,122531.808,1020.23,1018.83,
08202013,122532.822,1020.28,1018.88,
08202013,122533.836,1020.32,1018.92,
08202013,122534.850,1020.32,1018.92,
08202013,122535.864,1020.25,1018.85,
08202013,122536.878,1020.25,1018.85,
08202013,122537.892,1020.24,1018.84,
08202013,122538.906,1020.24,1018.84,
08202013,122539.920,1020.25,1018.85,
08202013,122540.934,1020.27,1018.87,
08202013,122541.995,1020.27,1018.87,
08202013,122543.009,1020.26,1018.86,
08202013,122544.023,1020.24,1018.84,
08202013,122545.037,1020.23,1018.83,
08202013,122546.051,1020.27,1018.87,
08202013,122547.081,1020.31,1018.91,
08202013,122548.095,1020.31,1018.91,
08202013,122549.109,1020.32,1018.92,
08202013,122550.123,1020.3,1018.9,
08202013,122551.137,1020.24,1018.84,
08202013,122552.151,1020.21,1018.81,
08202013,122553.165,1020.2,1018.8,
08202013,122554.179,1020.24,1018.84,
08202013,122555.193,1020.29,1018.89,
08202013,122556.207,1020.31,1018.91,
08202013,122557.221,1020.31,1018.91,
08202013,122558.235,1020.28,1018.88,
08202013,122559.249,1020.28,1018.88,
08202013,122600.279,1020.26,1018.86,
08202013,122601.293,1020.24,1018.84,
08202013,122602.307,1020.24,1018.84,
08202013,122603.321,1020.26,1018.86,
08202013,122604.335,1020.27,1018.87,
08202013,122605.349,1020.28,1018.88,
08202013,122606.363,1020.28,1018.88,
08202013,122607.377,1020.28,1018.88,
08202013,122608.391,1020.27,1018.87,
08202013,122609.405,1020.24,1018.84,
08202013,122610.419,1020.24,1018.84,
08202013,122611.433,1020.22,1018.82,
08202013,122612.447,1020.24,1018.84,
08202013,122613.462,1020.29,1018.89,
08202013,122614.476,1020.32,1018.92,
08202013,122615.490,1020.32,1018.92,
08202013,122616.504,1020.28,1018.88,
08202013,122617.518,1020.25,1018.85,
08202013,122618.532,1020.24,1018.84,
08202013,122619.546,1020.24,1018.84,
08202013,122620.560,1020.25,1018.85,
08202013,122621.574,1020.25,1018.85,
08202013,122622.588,1020.27,1018.87,
08202013,122623.602,1020.28,1018.88,
08202013,122624.616,1020.28,1018.88,
08202013,122625.630,1020.26,1018.86,
08202013,122626.644,1020.25,1018.85,
08202013,122627.658,1020.25,1018.85,
08202013,122628.672,1020.25,1018.85,
08202013,122629.686,1020.26,1018.86,
08202013,122630.700,1020.26,1018.86,
08202013,122631.714,1020.26,1018.86,
08202013,122632.728,1020.26,1018.86,
08202013,122633.742,1020.26,1018.86,
08202013,122634.756,1020.24,1018.84,
08202013,122635.771,1020.24,1018.84,
08202013,122636.785,1020.26,1018.86,
08202013,122637.799,1020.27,1018.87,
08202013,122638.813,1020.27,1018.87,
08202013,122639.842,1020.28,1018.88,
08202013,122640.856,1020.28,1018.88,
08202013,122641.870,1020.27,1018.87,
08202013,122642.884,1020.27,1018.87,
08202013,122643.898,1020.25,1018.85,
08202013,122644.913,1020.23,1018.83,
08202013,122645.942,1020.23,1018.83,
08202013,122646.956,1020.24,1018.84,
08202013,122647.970,1020.27,1018.87,
08202013,122648.984,1020.28,1018.88,
08202013,122649.998,1020.28,1018.88,
08202013,122651.012,1020.29,1018.89,
08202013,122652.042,1020.28,1018.88,
08202013,122653.056,1020.26,1018.86,
08202013,122654.070,1020.26,1018.86,
08202013,122655.084,1020.26,1018.86,
08202013,122656.098,1020.26,1018.86,
08202013,122657.112,1020.27,1018.87,
08202013,122658.126,1020.28,1018.88,
08202013,122659.140,1020.27,1018.87,
08202013,122700.154,1020.23,1018.83,
08202013,122701.168,1020.22,1018.82,
08202013,122702.183,1020.23,1018.83,
08202013,122703.197,1020.28,1018.88,
08202013,122704.211,1020.28,1018.88,
08202013,122705.225,1020.31,1018.91,
08202013,122706.239,1020.3,1018.9,
08202013,122707.253,1020.26,1018.86,
08202013,122708.267,1020.23,1018.83,
08202013,122709.281,1020.22,1018.82,
08202013,122710.295,1020.23,1018.83,
08202013,122711.309,1020.26,1018.86,
08202013,122712.323,1020.28,1018.88,
08202013,122713.337,1020.28,1018.88,
08202013,122714.351,1020.29,1018.89,
08202013,122715.365,1020.29,1018.89,
08202013,122716.379,1020.27,1018.87,
08202013,122717.393,1020.25,1018.85,
08202013,122718.407,1020.24,1018.84,
08202013,122719.421,1020.23,1018.83,
08202013,122720.435,1020.23,1018.83,
08202013,122721.449,1020.24,1018.84,
08202013,122722.479,1020.25,1018.85,
08202013,122723.493,1020.28,1018.88,
08202013,122724.507,1020.28,1018.88,
08202013,122725.521,1020.31,1018.91,
08202013,122726.535,1020.31,1018.91,
08202013,122727.549,1020.28,1018.88,
08202013,122728.563,1020.24,1018.84,
08202013,122729.577,1020.21,1018.81,
08202013,122730.591,1020.22,1018.82,
08202013,122731.605,1020.26,1018.86,
08202013,122732.635,1020.28,1018.88,
08202013,122733.649,1020.29,1018.89,
08202013,122734.663,1020.29,1018.89,
08202013,122735.677,1020.29,1018.89,
08202013,122736.691,1020.27,1018.87,
08202013,122737.705,1020.26,1018.86,
08202013,122738.719,1020.25,1018.85,
08202013,122739.749,1020.25,1018.85,
08202013,122740.763,1020.27,1018.87,
08202013,122741.777,1020.29,1018.89,
08202013,122742.791,1020.29,1018.89,
08202013,122743.805,1020.27,1018.87,
08202013,122744.819,1020.22,1018.82,
08202013,122745.833,1020.2,1018.8,
08202013,122746.847,1020.2,1018.8,
08202013,122747.861,1020.22,1018.82,
08202013,122748.875,1020.27,1018.87,
08202013,122749.889,1020.3,1018.9,
08202013,122750.904,1020.31,1018.91,
08202013,122751.918,1020.31,1018.91,
08202013,122752.932,1020.3,1018.9,
08202013,122753.946,1020.28,1018.88,
08202013,122754.960,1020.26,1018.86,
08202013,122755.974,1020.23,1018.83,
08202013,122756.988,1020.23,1018.83,
08202013,122758.002,1020.22,1018.82,
08202013,122759.016,1020.22,1018.82,
08202013,122800.046,1020.25,1018.85,
08202013,122801.060,1020.29,1018.89,
08202013,122802.074,1020.3,1018.9,
08202013,122803.088,1020.29,1018.89,
08202013,122804.102,1020.26,1018.86,
08202013,122805.116,1020.24,1018.84,
08202013,122806.145,1020.24,1018.84,
08202013,122807.159,1020.26,1018.86,
08202013,122808.173,1020.26,1018.86,
08202013,122809.188,1020.29,1018.89,
08202013,122810.202,1020.29,1018.89,
08202013,122811.216,1020.29,1018.89,
08202013,122812.230,1020.27,1018.87,
08202013,122813.244,1020.25,1018.85,
08202013,122814.258,1020.23,1018.83,
08202013,122815.272,1020.22,1018.82,
08202013,122816.286,1020.23,1018.83,
08202013,122817.300,1020.26,1018.86,
08202013,122818.314,1020.29,1018.89,
08202013,122819.328,1020.29,1018.89,
08202013,122820.342,1020.3,1018.9,
08202013,122821.356,1020.29,1018.89,
08202013,122822.370,1020.28,1018.88,
08202013,122823.384,1020.26,1018.86,
08202013,122824.398,1020.26,1018.86,
08202013,122825.412,1020.24,1018.84,
08202013,122826.426,1020.23,1018.83,
08202013,122827.440,1020.22,1018.82,
08202013,122828.454,1020.23,1018.83,
08202013,122829.468,1020.25,1018.85,
08202013,122830.482,1020.25,1018.85,
08202013,122831.497,1020.26,1018.86,
08202013,122832.511,1020.27,1018.87,
08202013,122833.525,1020.28,1018.88,
08202013,122834.539,1020.27,1018.87,
08202013,122835.553,1020.26,1018.86,
08202013,122836.567,1020.26,1018.86,
08202013,122837.581,1020.25,1018.85,
08202013,122838.595,1020.25,1018.85,
08202013,122839.609,1020.24,1018.84,
08202013,122840.623,1020.24,1018.84,
08202013,122841.637,1020.25,1018.85,
08202013,122842.651,1020.26,1018.86,
08202013,122843.665,1020.27,1018.87,
08202013,122844.679,1020.27,1018.87,
08202013,122845.693,1020.27,1018.87,
08202013,122846.707,1020.26,1018.86,
08202013,122847.721,1020.26,1018.86,
08202013,122848.735,1020.26,1018.86,
08202013,122849.749,1020.26,1018.86,
08202013,122850.763,1020.28,1018.88,
08202013,122851.777,1020.29,1018.89,
08202013,122852.791,1020.27,1018.87,
08202013,122853.806,1020.24,1018.84,
08202013,122854.820,1020.23,1018.83,
08202013,122855.834,1020.26,1018.86,
08202013,122856.848,1020.31,1018.91,
08202013,122857.862,1020.34,1018.94,
08202013,122858.876,1020.33,1018.93,
08202013,122859.890,1020.33,1018.93,
08202013,122900.904,1020.27,1018.87,
08202013,122901.918,1020.22,1018.82,
08202013,122902.932,1020.2,1018.8,
08202013,122903.946,1020.2,1018.8,
08202013,122904.960,1020.23,1018.83,
08202013,122905.974,1020.26,1018.86,
08202013,122906.988,1020.27,1018.87,
08202013,122908.002,1020.28,1018.88,
08202013,122909.016,1020.29,1018.89,
08202013,122910.030,1020.29,1018.89,
08202013,122911.044,1020.29,1018.89,
08202013,122912.058,1020.27,1018.87,
08202013,122913.072,1020.26,1018.86,
08202013,122914.086,1020.26,1018.86,
08202013,122915.100,1020.26,1018.86,
08202013,122916.115,1020.27,1018.87,
08202013,122917.144,1020.28,1018.88,
08202013,122918.174,1020.29,1018.89,
08202013,122919.188,1020.28,1018.88,
08202013,122920.233,1020.27,1018.87,
08202013,122921.247,1020.25,1018.85,
08202013,122922.261,1020.25,1018.85,
08202013,122923.275,1020.25,1018.85,
08202013,122924.289,1020.25,1018.85,
08202013,122925.303,1020.26,1018.86,
08202013,122926.317,1020.28,1018.88,
08202013,122927.331,1020.3,1018.9,
08202013,122928.345,1020.31,1018.91,
08202013,122929.360,1020.3,1018.9,
08202013,122930.374,1020.28,1018.88,
08202013,122931.388,1020.27,1018.87,
08202013,122932.402,1020.26,1018.86,
08202013,122933.416,1020.26,1018.86,
08202013,122934.430,1020.26,1018.86,
08202013,122935.444,1020.26,1018.86,
08202013,122936.458,1020.27,1018.87,
08202013,122937.472,1020.29,1018.89,
08202013,122938.486,1020.29,1018.89,
08202013,122939.500,1020.29,1018.89,
08202013,122940.530,1020.27,1018.87,
08202013,122941.559,1020.25,1018.85,
08202013,122942.573,1020.24,1018.84,
08202013,122943.587,1020.27,1018.87,
08202013,122944.601,1020.27,1018.87,
08202013,122945.615,1020.33,1018.93,
08202013,122946.645,1020.35,1018.95,
08202013,122947.675,1020.31,1018.91,
08202013,122948.689,1020.23,1018.83,
08202013,122949.703,1020.19,1018.79,
08202013,122950.717,1020.19,1018.79,
08202013,122951.731,1020.27,1018.87,
08202013,122952.745,1020.34,1018.94,
08202013,122953.759,1020.36,1018.96,
08202013,122954.773,1020.34,1018.94,
08202013,122955.787,1020.34,1018.94,
08202013,122956.801,1020.3,1018.9,
08202013,122957.815,1020.27,1018.87,
08202013,122958.829,1020.27,1018.87,
08202013,122959.843,1020.28,1018.88,
08202013,123000.857,1020.28,1018.88,
08202013,123001.871,1020.27,1018.87,
08202013,123002.885,1020.27,1018.87,
08202013,123003.899,1020.27,1018.87,
08202013,123004.914,1020.27,1018.87,
08202013,123005.928,1020.26,1018.86,
08202013,123006.942,1020.25,1018.85,
08202013,123007.971,1020.28,1018.88,
08202013,123008.985,1020.32,1018.92,
08202013,123009.999,1020.33,1018.93,
08202013,123011.013,1020.32,1018.92,
08202013,123012.027,1020.29,1018.89,
08202013,123013.041,1020.27,1018.87,
08202013,123014.056,1020.27,1018.87,
08202013,123015.070,1020.26,1018.86,
08202013,123016.084,1020.26,1018.86,
08202013,123017.098,1020.27,1018.87,
08202013,123018.112,1020.29,1018.89,
08202013,123019.126,1020.31,1018.91,
08202013,123020.140,1020.33,1018.93,
08202013,123021.154,1020.33,1018.93,
08202013,123022.168,1020.28,1018.88,
08202013,123023.182,1020.24,1018.84,
08202013,123024.196,1020.23,1018.83,
08202013,123025.210,1020.23,1018.83,
08202013,123026.224,1020.26,1018.86,
08202013,123027.238,1020.28,1018.88,
08202013,123028.252,1020.3,1018.9,
08202013,123029.282,1020.3,1018.9,
08202013,123030.296,1020.31,1018.91,
08202013,123031.310,1020.3,1018.9,
08202013,123032.324,1020.29,1018.89,
08202013,123033.338,1020.28,1018.88,
08202013,123034.352,1020.29,1018.89,
08202013,123035.366,1020.32,1018.92,
08202013,123036.380,1020.32,1018.92,
08202013,123037.394,1020.34,1018.94,
08202013,123038.408,1020.32,1018.92,
08202013,123039.422,1020.26,1018.86,
08202013,123040.436,1020.24,1018.84,
08202013,123041.450,1020.23,1018.83,
08202013,123042.464,1020.25,1018.85,
08202013,123043.478,1020.28,1018.88,
08202013,123044.492,1020.31,1018.91,
08202013,123045.507,1020.33,1018.93,
08202013,123046.521,1020.34,1018.94,
08202013,123047.535,1020.34,1018.94,
08202013,123048.549,1020.31,1018.91,
08202013,123049.563,1020.28,1018.88,
08202013,123050.577,1020.27,1018.87,
08202013,123051.591,1020.27,1018.87,
08202013,123052.605,1020.27,1018.87,
08202013,123053.635,1020.28,1018.88,
08202013,123054.649,1020.29,1018.89,
08202013,123055.663,1020.3,1018.9,
08202013,123056.677,1020.3,1018.9,
08202013,123057.691,1020.29,1018.89,
08202013,123058.705,1020.29,1018.89,
08202013,123059.719,1020.29,1018.89,
08202013,123100.733,1020.29,1018.89,
08202013,123101.747,1020.32,1018.92,
08202013,123102.761,1020.34,1018.94,
08202013,123103.775,1020.34,1018.94,
08202013,123104.789,1020.33,1018.93,
08202013,123105.819,1020.3,1018.9,
08202013,123106.833,1020.29,1018.89,
08202013,123107.847,1020.29,1018.89,
08202013,123108.861,1020.29,1018.89,
08202013,123109.875,1020.29,1018.89,
08202013,123110.889,1020.29,1018.89,
08202013,123111.903,1020.3,1018.9,
08202013,123112.917,1020.3,1018.9,
08202013,123113.931,1020.32,1018.92,
08202013,123114.945,1020.33,1018.93,
08202013,123115.959,1020.34,1018.94,
08202013,123116.989,1020.33,1018.93,
08202013,123118.003,1020.32,1018.92,
08202013,123119.017,1020.31,1018.91,
08202013,123120.031,1020.31,1018.91,
08202013,123121.045,1020.3,1018.9,
08202013,123122.059,1020.29,1018.89,
08202013,123123.073,1020.29,1018.89,
08202013,123124.087,1020.3,1018.9,
08202013,123125.101,1020.32,1018.92,
08202013,123126.115,1020.34,1018.94,
08202013,123127.129,1020.35,1018.95,
08202013,123128.143,1020.34,1018.94,
08202013,123129.157,1020.33,1018.93,
08202013,123130.171,1020.32,1018.92,
08202013,123131.185,1020.32,1018.92,
08202013,123132.199,1020.31,1018.91,
08202013,123133.213,1020.31,1018.91,
08202013,123134.228,1020.31,1018.91,
08202013,123135.242,1020.31,1018.91,
08202013,123136.256,1020.32,1018.92,
08202013,123137.270,1020.32,1018.92,
08202013,123138.299,1020.32,1018.92,
08202013,123139.313,1020.32,1018.92,
08202013,123140.327,1020.32,1018.92,
08202013,123141.341,1020.33,1018.93,
08202013,123142.355,1020.34,1018.94,
08202013,123143.370,1020.33,1018.93,
08202013,123144.384,1020.31,1018.91,
08202013,123145.398,1020.3,1018.9,
08202013,123146.412,1020.31,1018.91,
08202013,123147.426,1020.33,1018.93,
08202013,123148.440,1020.34,1018.94,
08202013,123149.469,1020.31,1018.91,
08202013,123150.483,1020.31,1018.91,
08202013,123151.497,1020.28,1018.88,
08202013,123152.512,1020.28,1018.88,
08202013,123153.526,1020.3,1018.9,
08202013,123154.540,1020.34,1018.94,
08202013,123155.554,1020.35,1018.95,
08202013,123156.568,1020.35,1018.95,
08202013,123157.582,1020.34,1018.94,
08202013,123158.596,1020.31,1018.91,
08202013,123159.610,1020.28,1018.88,
08202013,123200.624,1020.27,1018.87,
08202013,123201.638,1020.27,1018.87,
08202013,123202.652,1020.27,1018.87,
08202013,123203.666,1020.29,1018.89,
08202013,123204.680,1020.32,1018.92,
08202013,123205.710,1020.36,1018.96,
08202013,123206.724,1020.37,1018.97,
08202013,123207.738,1020.35,1018.95,
08202013,123208.752,1020.31,1018.91,
08202013,123209.766,1020.29,1018.89,
08202013,123210.780,1020.31,1018.91,
08202013,123211.794,1020.31,1018.91,
08202013,123212.808,1020.33,1018.93,
08202013,123213.822,1020.34,1018.94,
08202013,123214.836,1020.34,1018.94,
08202013,123215.850,1020.32,1018.92,
08202013,123216.864,1020.3,1018.9,
08202013,123217.878,1020.29,1018.89,
08202013,123218.892,1020.3,1018.9,
08202013,123219.906,1020.33,1018.93,
08202013,123220.920,1020.36,1018.96,
08202013,123221.934,1020.37,1018.97,
08202013,123222.949,1020.37,1018.97,
08202013,123223.963,1020.36,1018.96,
08202013,123224.977,1020.32,1018.92,
08202013,123225.991,1020.3,1018.9,
08202013,123227.005,1020.29,1018.89,
08202013,123228.019,1020.3,1018.9,
08202013,123229.048,1020.31,1018.91,
08202013,123230.062,1020.32,1018.92,
08202013,123231.076,1020.31,1018.91,
08202013,123232.091,1020.3,1018.9,
08202013,123233.105,1020.3,1018.9,
08202013,123234.119,1020.3,1018.9,
08202013,123235.133,1020.31,1018.91,
08202013,123236.147,1020.32,1018.92,
08202013,123237.176,1020.34,1018.94,
08202013,123238.190,1020.35,1018.95,
08202013,123239.204,1020.34,1018.94,
08202013,123240.218,1020.31,1018.91,
08202013,123241.233,1020.28,1018.88,
08202013,123242.247,1020.27,1018.87,
08202013,123243.261,1020.28,1018.88,
08202013,123244.275,1020.33,1018.93,
08202013,123245.289,1020.33,1018.93,
08202013,123246.303,1020.36,1018.96,
08202013,123247.317,1020.37,1018.97,
08202013,123248.331,1020.35,1018.95,
08202013,123249.345,1020.31,1018.91,
08202013,123250.359,1020.27,1018.87,
08202013,123251.373,1020.26,1018.86,
08202013,123252.387,1020.29,1018.89,
08202013,123253.417,1020.33,1018.93,
08202013,123254.431,1020.36,1018.96,
08202013,123255.445,1020.37,1018.97,
08202013,123256.459,1020.37,1018.97,
08202013,123257.473,1020.34,1018.94,
08202013,123258.487,1020.3,1018.9,
08202013,123259.501,1020.28,1018.88,
08202013,123300.531,1020.28,1018.88,
08202013,123301.545,1020.3,1018.9,
08202013,123302.559,1020.33,1018.93,
08202013,123303.573,1020.34,1018.94,
08202013,123304.587,1020.34,1018.94,
08202013,123305.601,1020.33,1018.93,
08202013,123306.615,1020.32,1018.92,
08202013,123307.629,1020.31,1018.91,
08202013,123308.643,1020.31,1018.91,
08202013,123309.657,1020.32,1018.92,
08202013,123310.687,1020.33,1018.93,
08202013,123311.701,1020.32,1018.92,
08202013,123312.715,1020.31,1018.91,
08202013,123313.729,1020.31,1018.91,
08202013,123314.743,1020.31,1018.91,
08202013,123315.757,1020.3,1018.9,
08202013,123316.771,1020.31,1018.91,
08202013,123317.785,1020.31,1018.91,
08202013,123318.799,1020.31,1018.91,
08202013,123319.813,1020.34,1018.94,
08202013,123320.827,1020.35,1018.95,
08202013,123321.841,1020.34,1018.94,
08202013,123322.855,1020.33,1018.93,
08202013,123323.869,1020.32,1018.92,
08202013,123324.883,1020.32,1018.92,
08202013,123325.913,1020.31,1018.91,
08202013,123326.927,1020.31,1018.91,
08202013,123327.941,1020.31,1018.91,
08202013,123328.955,1020.32,1018.92,
08202013,123329.969,1020.33,1018.93,
08202013,123330.983,1020.34,1018.94,
08202013,123331.997,1020.33,1018.93,
08202013,123333.011,1020.31,1018.91,
08202013,123334.025,1020.3,1018.9,
08202013,123335.039,1020.3,1018.9,
08202013,123336.053,1020.31,1018.91,
08202013,123337.067,1020.32,1018.92,
08202013,123338.081,1020.32,1018.92,
08202013,123339.096,1020.32,1018.92,
08202013,123340.125,1020.32,1018.92,
08202013,123341.139,1020.32,1018.92,
08202013,123342.153,1020.32,1018.92,
08202013,123343.167,1020.32,1018.92,
08202013,123344.181,1020.29,1018.89,
08202013,123345.195,1020.28,1018.88,
08202013,123346.209,1020.28,1018.88,
08202013,123347.223,1020.28,1018.88,
08202013,123348.238,1020.32,1018.92,
08202013,123349.252,1020.36,1018.96,
08202013,123350.266,1020.37,1018.97,
08202013,123351.280,1020.36,1018.96,
08202013,123352.294,1020.33,1018.93,
08202013,123353.308,1020.3,1018.9,
08202013,123354.322,1020.28,1018.88,
08202013,123355.336,1020.28,1018.88,
08202013,123356.350,1020.28,1018.88,
08202013,123357.364,1020.28,1018.88,
08202013,123358.378,1020.31,1018.91,
08202013,123359.392,1020.33,1018.93,
08202013,123400.422,1020.34,1018.94,
08202013,123401.436,1020.34,1018.94,
08202013,123402.450,1020.33,1018.93,
08202013,123403.464,1020.33,1018.93,
08202013,123404.478,1020.32,1018.92,
08202013,123405.508,1020.32,1018.92,
08202013,123406.522,1020.32,1018.92,
08202013,123407.536,1020.33,1018.93,
08202013,123408.550,1020.33,1018.93,
08202013,123409.564,1020.31,1018.91,
08202013,123410.578,1020.29,1018.89,
08202013,123411.592,1020.28,1018.88,
08202013,123412.606,1020.31,1018.91,
08202013,123413.620,1020.35,1018.95,
08202013,123414.634,1020.36,1018.96,
08202013,123415.648,1020.35,1018.95,
08202013,123416.662,1020.31,1018.91,
08202013,123417.676,1020.28,1018.88,
08202013,123418.690,1020.27,1018.87,
08202013,123419.704,1020.27,1018.87,
08202013,123420.718,1020.28,1018.88,
08202013,123421.732,1020.3,1018.9,
08202013,123422.746,1020.34,1018.94,
08202013,123423.760,1020.34,1018.94,
08202013,123424.774,1020.3,1018.9,
08202013,123425.788,1020.29,1018.89,
08202013,123426.802,1020.29,1018.89,
08202013,123427.817,1020.3,1018.9,
08202013,123428.831,1020.31,1018.91,
08202013,123429.845,1020.31,1018.91,
08202013,123430.859,1020.31,1018.91,
08202013,123431.873,1020.32,1018.92,
08202013,123432.887,1020.32,1018.92,
08202013,123433.901,1020.32,1018.92,
08202013,123434.915,1020.31,1018.91,
08202013,123435.929,1020.31,1018.91,
08202013,123436.959,1020.31,1018.91,
08202013,123437.973,1020.31,1018.91,
08202013,123438.987,1020.31,1018.91,
08202013,123440.001,1020.32,1018.92,
08202013,123441.015,1020.32,1018.92,
08202013,123442.029,1020.3,1018.9,
08202013,123443.043,1020.28,1018.88,
08202013,123444.057,1020.29,1018.89,
08202013,123445.071,1020.35,1018.95,
08202013,123446.085,1020.38,1018.98,
08202013,123447.099,1020.36,1018.96,
08202013,123448.144,1020.31,1018.91,
08202013,123449.158,1020.31,1018.91,
08202013,123450.172,1020.28,1018.88,
08202013,123451.186,1020.27,1018.87,
08202013,123452.200,1020.28,1018.88,
08202013,123453.214,1020.3,1018.9,
08202013,123454.228,1020.32,1018.92,
08202013,123455.243,1020.33,1018.93,
08202013,123456.257,1020.33,1018.93,
08202013,123457.302,1020.32,1018.92,
08202013,123458.316,1020.31,1018.91,
08202013,123459.330,1020.3,1018.9,
08202013,123500.344,1020.3,1018.9,
08202013,123501.358,1020.3,1018.9,
08202013,123502.388,1020.3,1018.9,
08202013,123503.402,1020.31,1018.91,
08202013,123504.416,1020.32,1018.92,
08202013,123505.430,1020.32,1018.92,
08202013,123506.444,1020.32,1018.92,
08202013,123507.458,1020.31,1018.91,
08202013,123508.472,1020.29,1018.89,
08202013,123509.486,1020.28,1018.88,
08202013,123510.500,1020.29,1018.89,
08202013,123511.514,1020.29,1018.89,
08202013,123512.528,1020.33,1018.93,
08202013,123513.542,1020.34,1018.94,
08202013,123514.572,1020.35,1018.95,
08202013,123515.586,1020.34,1018.94,
08202013,123516.600,1020.32,1018.92,
08202013,123517.614,1020.3,1018.9,
08202013,123518.628,1020.29,1018.89,
08202013,123519.642,1020.29,1018.89,
08202013,123520.656,1020.29,1018.89,
08202013,123521.670,1020.3,1018.9,
08202013,123522.684,1020.3,1018.9,
08202013,123523.698,1020.31,1018.91,
08202013,123524.712,1020.32,1018.92,
08202013,123525.726,1020.32,1018.92,
08202013,123526.740,1020.33,1018.93,
08202013,123527.801,1020.27,1018.87,
08202013,123528.815,1020.25,1018.85,
08202013,123529.829,1020.27,1018.87,
08202013,123530.843,1020.32,1018.92,
08202013,123531.857,1020.34,1018.94,
08202013,123532.871,1020.34,1018.94,
08202013,123533.885,1020.34,1018.94,
08202013,123534.900,1020.31,1018.91,
08202013,123535.914,1020.28,1018.88,
08202013,123536.928,1020.26,1018.86,
08202013,123537.942,1020.26,1018.86,
08202013,123538.956,1020.29,1018.89,
08202013,123539.970,1020.34,1018.94,
08202013,123540.999,1020.35,1018.95,
08202013,123542.013,1020.34,1018.94,
08202013,123543.027,1020.3,1018.9,
08202013,123544.042,1020.3,1018.9,
08202013,123545.056,1020.27,1018.87,
08202013,123546.070,1020.26,1018.86,
08202013,123547.084,1020.27,1018.87,
08202013,123548.098,1020.3,1018.9,
08202013,123549.112,1020.32,1018.92,
08202013,123550.126,1020.32,1018.92,
08202013,123551.140,1020.32,1018.92,
08202013,123552.154,1020.31,1018.91,
08202013,123553.168,1020.3,1018.9,
08202013,123554.198,1020.29,1018.89,
08202013,123555.212,1020.29,1018.89,
08202013,123556.226,1020.29,1018.89,
08202013,123557.240,1020.29,1018.89,
08202013,123558.254,1020.3,1018.9,
08202013,123559.268,1020.31,1018.91,
08202013,123600.282,1020.31,1018.91,
08202013,123601.296,1020.31,1018.91,
08202013,123602.310,1020.3,1018.9,
08202013,123603.324,1020.3,1018.9,
08202013,123604.338,1020.3,1018.9,
08202013,123605.352,1020.3,1018.9,
08202013,123606.366,1020.29,1018.89,
08202013,123607.380,1020.28,1018.88,
08202013,123608.394,1020.28,1018.88,
08202013,123609.439,1020.29,1018.89,
08202013,123610.454,1020.31,1018.91,
08202013,123611.468,1020.32,1018.92,
08202013,123612.482,1020.32,1018.92,
08202013,123613.496,1020.31,1018.91,
08202013,123614.510,1020.31,1018.91,
08202013,123615.524,1020.31,1018.91,
08202013,123616.569,1020.31,1018.91,
08202013,123617.583,1020.29,1018.89,
08202013,123618.613,1020.27,1018.87,
08202013,123619.627,1020.27,1018.87,
08202013,123620.641,1020.27,1018.87,
08202013,123621.670,1020.29,1018.89,
08202013,123622.684,1020.3,1018.9,
08202013,123623.699,1020.29,1018.89,
08202013,123624.713,1020.28,1018.88,
08202013,123625.727,1020.28,1018.88,
08202013,123626.741,1020.3,1018.9,
08202013,123628.067,1020.31,1018.91,
08202013,123629.096,1020.32,1018.92,
08202013,123630.110,1020.31,1018.91,
08202013,123631.124,1020.29,1018.89,
08202013,123632.138,1020.26,1018.86,
08202013,123633.153,1020.26,1018.86,
08202013,123634.167,1020.25,1018.85,
08202013,123635.181,1020.26,1018.86,
08202013,123636.195,1020.26,1018.86,
08202013,123637.209,1020.27,1018.87,
08202013,123638.238,1020.28,1018.88,
08202013,123639.252,1020.28,1018.88,
08202013,123640.266,1020.29,1018.89,
08202013,123641.281,1020.3,1018.9,
08202013,123642.295,1020.32,1018.92,
08202013,123643.309,1020.32,1018.92,
08202013,123644.323,1020.3,1018.9,
08202013,123645.337,1020.25,1018.85,
08202013,123646.351,1020.23,1018.83,
08202013,123647.365,1020.23,1018.83,
08202013,123648.379,1020.24,1018.84,
08202013,123649.393,1020.27,1018.87,
08202013,123650.407,1020.3,1018.9,
08202013,123651.421,1020.31,1018.91,
08202013,123652.435,1020.3,1018.9,
08202013,123653.449,1020.29,1018.89,
08202013,123654.463,1020.28,1018.88,
08202013,123655.477,1020.27,1018.87,
08202013,123656.491,1020.29,1018.89,
08202013,123657.505,1020.3,1018.9,
08202013,123658.519,1020.3,1018.9,
08202013,123659.533,1020.31,1018.91,
08202013,123700.547,1020.29,1018.89,
08202013,123701.561,1020.25,1018.85,
08202013,123702.591,1020.24,1018.84,
08202013,123703.605,1020.24,1018.84,
08202013,123704.619,1020.26,1018.86,
08202013,123705.633,1020.28,1018.88,
08202013,123706.647,1020.29,1018.89,
08202013,123707.661,1020.3,1018.9,
08202013,123708.675,1020.3,1018.9,
08202013,123709.689,1020.3,1018.9,
08202013,123710.703,1020.29,1018.89,
08202013,123711.717,1020.26,1018.86,
08202013,123712.747,1020.24,1018.84,
08202013,123713.761,1020.26,1018.86,
08202013,123714.775,1020.29,1018.89,
08202013,123715.789,1020.32,1018.92,
08202013,123716.803,1020.32,1018.92,
08202013,123717.817,1020.3,1018.9,
08202013,123718.831,1020.26,1018.86,
08202013,123719.845,1020.26,1018.86,
08202013,123720.859,1020.25,1018.85,
08202013,123721.874,1020.24,1018.84,
08202013,123722.888,1020.25,1018.85,
08202013,123723.917,1020.25,1018.85,
08202013,123724.931,1020.26,1018.86,
08202013,123725.945,1020.28,1018.88,
08202013,123726.959,1020.28,1018.88,
08202013,123727.989,1020.29,1018.89,
08202013,123729.003,1020.29,1018.89,
08202013,123730.017,1020.29,1018.89,
08202013,123731.031,1020.29,1018.89,
08202013,123732.045,1020.29,1018.89,
08202013,123733.059,1020.28,1018.88,
08202013,123734.089,1020.26,1018.86,
08202013,123735.103,1020.26,1018.86,
08202013,123736.117,1020.26,1018.86,
08202013,123737.131,1020.26,1018.86,
08202013,123738.145,1020.26,1018.86,
08202013,123739.159,1020.26,1018.86,
08202013,123740.173,1020.25,1018.85,
08202013,123741.187,1020.24,1018.84,
08202013,123742.201,1020.26,1018.86,
08202013,123743.215,1020.3,1018.9,
08202013,123744.229,1020.33,1018.93,
08202013,123745.243,1020.33,1018.93,
08202013,123746.257,1020.28,1018.88,
08202013,123747.271,1020.24,1018.84,
08202013,123748.286,1020.23,1018.83,
08202013,123749.300,1020.24,1018.84,
08202013,123750.314,1020.24,1018.84,
08202013,123751.328,1020.28,1018.88,
08202013,123752.342,1020.29,1018.89,
08202013,123753.356,1020.28,1018.88,
08202013,123754.370,1020.24,1018.84,
08202013,123755.384,1020.22,1018.82,
08202013,123756.398,1020.22,1018.82,
08202013,123757.412,1020.27,1018.87,
08202013,123758.426,1020.32,1018.92,
08202013,123759.456,1020.33,1018.93,
08202013,123800.470,1020.31,1018.91,
08202013,123801.499,1020.31,1018.91,
08202013,123802.513,1020.24,1018.84,
08202013,123803.527,1020.2,1018.8,
08202013,123804.541,1020.2,1018.8,
08202013,123805.555,1020.24,1018.84,
08202013,123806.570,1020.31,1018.91,
08202013,123807.584,1020.34,1018.94,
08202013,123808.598,1020.33,1018.93,
08202013,123809.612,1020.28,1018.88,
08202013,123810.626,1020.24,1018.84,
08202013,123811.640,1020.2,1018.8,
08202013,123812.654,1020.2,1018.8,
08202013,123813.668,1020.19,1018.79,
08202013,123814.697,1020.22,1018.82,
08202013,123815.727,1020.32,1018.92,
08202013,123816.741,1020.33,1018.93,
08202013,123817.755,1020.32,1018.92,
08202013,123818.769,1020.28,1018.88,
08202013,123819.783,1020.24,1018.84,
08202013,123820.797,1020.23,1018.83,
08202013,123821.811,1020.23,1018.83,
08202013,123822.825,1020.23,1018.83,
08202013,123823.840,1020.24,1018.84,
08202013,123824.854,1020.25,1018.85,
08202013,123825.868,1020.26,1018.86,
08202013,123826.882,1020.26,1018.86,
08202013,123827.896,1020.26,1018.86,
08202013,123828.910,1020.26,1018.86,
08202013,123829.924,1020.25,1018.85,
08202013,123830.953,1020.25,1018.85,
08202013,123831.983,1020.26,1018.86,
08202013,123832.997,1020.28,1018.88,
08202013,123834.011,1020.28,1018.88,
08202013,123835.056,1020.29,1018.89,
08202013,123836.070,1020.28,1018.88,
08202013,123837.084,1020.26,1018.86,
08202013,123838.099,1020.25,1018.85,
08202013,123839.113,1020.24,1018.84,
08202013,123840.127,1020.23,1018.83,
08202013,123841.141,1020.23,1018.83,
08202013,123842.186,1020.25,1018.85,
08202013,123843.200,1020.26,1018.86,
08202013,123844.214,1020.28,1018.88,
08202013,123845.228,1020.28,1018.88,
08202013,123846.242,1020.3,1018.9,
08202013,123847.256,1020.3,1018.9,
08202013,123848.270,1020.28,1018.88,
08202013,123849.284,1020.24,1018.84,
08202013,123850.298,1020.23,1018.83,
08202013,123851.312,1020.22,1018.82,
08202013,123852.326,1020.23,1018.83,
08202013,123853.340,1020.25,1018.85,
08202013,123854.354,1020.26,1018.86,
08202013,123855.369,1020.27,1018.87,
08202013,123856.383,1020.27,1018.87,
08202013,123857.397,1020.27,1018.87,
08202013,123858.411,1020.27,1018.87,
08202013,123859.425,1020.27,1018.87,
08202013,123900.439,1020.26,1018.86,
08202013,123901.453,1020.26,1018.86,
08202013,123902.467,1020.25,1018.85,
08202013,123903.481,1020.25,1018.85,
08202013,123904.495,1020.25,1018.85,
08202013,123905.509,1020.25,1018.85,
08202013,123906.523,1020.24,1018.84,
08202013,123907.537,1020.24,1018.84,
08202013,123908.582,1020.25,1018.85,
08202013,123909.596,1020.28,1018.88,
08202013,123910.610,1020.29,1018.89,
08202013,123911.624,1020.28,1018.88,
08202013,123912.638,1020.25,1018.85,
08202013,123913.653,1020.23,1018.83,
08202013,123914.667,1020.23,1018.83,
08202013,123915.696,1020.23,1018.83,
08202013,123916.710,1020.28,1018.88,
08202013,123917.724,1020.26,1018.86,
08202013,123918.738,1020.21,1018.81,
08202013,123919.752,1020.18,1018.78,
08202013,123920.766,1020.2,1018.8,
08202013,123921.781,1020.25,1018.85,
08202013,123922.795,1020.3,1018.9,
08202013,123923.809,1020.31,1018.91,
08202013,123924.823,1020.31,1018.91,
08202013,123925.837,1020.31,1018.91,
08202013,123926.851,1020.29,1018.89,
08202013,123927.865,1020.26,1018.86,
08202013,123928.879,1020.23,1018.83,
08202013,123929.893,1020.21,1018.81,
08202013,123930.907,1020.22,1018.82,
08202013,123931.921,1020.25,1018.85,
08202013,123932.935,1020.27,1018.87,
08202013,123933.949,1020.28,1018.88,
08202013,123934.963,1020.28,1018.88,
08202013,123935.977,1020.27,1018.87,
08202013,123936.991,1020.27,1018.87,
08202013,123938.005,1020.24,1018.84,
08202013,123939.019,1020.23,1018.83,
08202013,123940.033,1020.24,1018.84,
08202013,123941.047,1020.28,1018.88,
08202013,123942.061,1020.31,1018.91,
08202013,123943.075,1020.29,1018.89,
08202013,123944.090,1020.24,1018.84,
08202013,123945.104,1020.21,1018.81,
08202013,123946.118,1020.2,1018.8,
08202013,123947.132,1020.2,1018.8,
08202013,123948.146,1020.2,1018.8,
08202013,123949.160,1020.24,1018.84,
08202013,123950.174,1020.27,1018.87,
08202013,123951.188,1020.29,1018.89,
08202013,123952.202,1020.27,1018.87,
08202013,123953.216,1020.23,1018.83,
08202013,123954.230,1020.21,1018.81,
08202013,123955.244,1020.21,1018.81,
08202013,123956.258,1020.26,1018.86,
08202013,123957.272,1020.3,1018.9,
08202013,123958.286,1020.31,1018.91,
08202013,123959.300,1020.31,1018.91,
08202013,124000.314,1020.3,1018.9,
08202013,124001.328,1020.25,1018.85,
08202013,124002.342,1020.19,1018.79,
08202013,124003.356,1020.16,1018.76,
08202013,124004.370,1020.19,1018.79,
08202013,124005.400,1020.28,1018.88,
08202013,124006.414,1020.33,1018.93,
08202013,124007.428,1020.33,1018.93,
08202013,124008.442,1020.27,1018.87,
08202013,124009.456,1020.2,1018.8,
08202013,124010.470,1020.2,1018.8,
08202013,124011.484,1020.18,1018.78,
08202013,124012.498,1020.21,1018.81,
08202013,124013.512,1020.25,1018.85,
08202013,124014.526,1020.27,1018.87,
08202013,124015.541,1020.28,1018.88,
08202013,124016.555,1020.29,1018.89,
08202013,124017.569,1020.28,1018.88,
08202013,124018.598,1020.26,1018.86,
08202013,124019.612,1020.23,1018.83,
08202013,124020.626,1020.22,1018.82,
08202013,124021.640,1020.22,1018.82,
08202013,124022.654,1020.22,1018.82,
08202013,124023.668,1020.25,1018.85,
08202013,124024.683,1020.29,1018.89,
08202013,124025.697,1020.28,1018.88,
08202013,124026.711,1020.24,1018.84,
08202013,124027.725,1020.22,1018.82,
08202013,124028.739,1020.22,1018.82,
08202013,124029.753,1020.23,1018.83,
08202013,124030.767,1020.26,1018.86,
08202013,124031.781,1020.26,1018.86,
08202013,124032.795,1020.27,1018.87,
08202013,124033.809,1020.27,1018.87,
08202013,124034.823,1020.25,1018.85,
08202013,124035.837,1020.22,1018.82,
08202013,124036.851,1020.22,1018.82,
08202013,124037.865,1020.24,1018.84,
08202013,124038.879,1020.27,1018.87,
08202013,124039.893,1020.27,1018.87,
08202013,124040.907,1020.28,1018.88,
08202013,124041.921,1020.29,1018.89,
08202013,124042.935,1020.27,1018.87,
08202013,124043.949,1020.25,1018.85,
08202013,124044.963,1020.23,1018.83,
08202013,124045.977,1020.23,1018.83,
08202013,124046.992,1020.25,1018.85,
08202013,124048.006,1020.29,1018.89,
08202013,124049.020,1020.28,1018.88,
08202013,124050.065,1020.24,1018.84,
08202013,124051.079,1020.24,1018.84,
08202013,124052.093,1020.2,1018.8,
08202013,124053.107,1020.2,1018.8,
08202013,124054.121,1020.25,1018.85,
08202013,124055.135,1020.29,1018.89,
08202013,124056.165,1020.31,1018.91,
08202013,124057.179,1020.29,1018.89,
08202013,124058.193,1020.25,1018.85,
08202013,124059.207,1020.23,1018.83,
08202013,124100.221,1020.23,1018.83,
08202013,124101.235,1020.24,1018.84,
08202013,124102.249,1020.24,1018.84,
08202013,124103.263,1020.26,1018.86,
08202013,124104.277,1020.27,1018.87,
08202013,124105.291,1020.26,1018.86,
08202013,124106.305,1020.24,1018.84,
08202013,124107.319,1020.24,1018.84,
08202013,124108.333,1020.24,1018.84,
08202013,124109.347,1020.24,1018.84,
08202013,124110.377,1020.24,1018.84,
08202013,124111.391,1020.25,1018.85,
08202013,124112.405,1020.27,1018.87,
08202013,124113.419,1020.27,1018.87,
08202013,124114.433,1020.27,1018.87,
08202013,124115.447,1020.26,1018.86,
08202013,124116.461,1020.24,1018.84,
08202013,124117.475,1020.23,1018.83,
08202013,124118.489,1020.23,1018.83,
08202013,124119.503,1020.26,1018.86,
08202013,124120.517,1020.27,1018.87,
08202013,124121.531,1020.26,1018.86,
08202013,124122.546,1020.25,1018.85,
08202013,124123.560,1020.24,1018.84,
08202013,124124.574,1020.24,1018.84,
08202013,124125.588,1020.24,1018.84,
08202013,124126.602,1020.24,1018.84,
08202013,124127.616,1020.25,1018.85,
08202013,124128.645,1020.25,1018.85,
08202013,124129.659,1020.26,1018.86,
08202013,124130.689,1020.26,1018.86,
08202013,124131.703,1020.24,1018.84,
08202013,124132.717,1020.24,1018.84,
08202013,124133.747,1020.24,1018.84,
08202013,124134.761,1020.24,1018.84,
08202013,124135.775,1020.27,1018.87,
08202013,124136.789,1020.29,1018.89,
08202013,124137.803,1020.31,1018.91,
08202013,124138.817,1020.31,1018.91,
08202013,124139.831,1020.26,1018.86,
08202013,124140.845,1020.19,1018.79,
08202013,124141.859,1020.17,1018.77,
08202013,124142.873,1020.19,1018.79,
08202013,124143.887,1020.24,1018.84,
08202013,124144.901,1020.27,1018.87,
08202013,124145.915,1020.27,1018.87,
08202013,124146.929,1020.28,1018.88,
08202013,124147.943,1020.27,1018.87,
08202013,124148.958,1020.27,1018.87,
08202013,124149.972,1020.27,1018.87,
08202013,124150.986,1020.28,1018.88,
08202013,124152.000,1020.29,1018.89,
08202013,124153.014,1020.27,1018.87,
08202013,124154.028,1020.24,1018.84,
08202013,124155.042,1020.22,1018.82,
08202013,124156.056,1020.22,1018.82,
08202013,124157.070,1020.22,1018.82,
08202013,124158.100,1020.25,1018.85,
08202013,124159.114,1020.27,1018.87,
08202013,124200.128,1020.27,1018.87,
08202013,124201.142,1020.23,1018.83,
08202013,124202.156,1020.2,1018.8,
08202013,124203.170,1020.21,1018.81,
08202013,124204.184,1020.29,1018.89,
08202013,124205.198,1020.29,1018.89,
08202013,124206.212,1020.33,1018.93,
08202013,124207.226,1020.34,1018.94,
08202013,124208.240,1020.31,1018.91,
08202013,124209.254,1020.23,1018.83,
08202013,124210.268,1020.18,1018.78,
08202013,124211.282,1020.17,1018.77,
08202013,124212.296,1020.21,1018.81,
08202013,124213.310,1020.27,1018.87,
08202013,124214.324,1020.29,1018.89,
08202013,124215.338,1020.3,1018.9,
08202013,124216.352,1020.3,1018.9,
08202013,124217.398,1020.28,1018.88,
08202013,124218.412,1020.25,1018.85,
08202013,124219.426,1020.23,1018.83,
08202013,124220.440,1020.23,1018.83,
08202013,124221.454,1020.24,1018.84,
08202013,124222.468,1020.26,1018.86,
08202013,124223.482,1020.27,1018.87,
08202013,124224.496,1020.28,1018.88,
08202013,124225.510,1020.27,1018.87,
08202013,124226.524,1020.24,1018.84,
08202013,124227.538,1020.24,1018.84,
08202013,124228.552,1020.22,1018.82,
08202013,124229.566,1020.22,1018.82,
08202013,124230.580,1020.24,1018.84,
08202013,124231.594,1020.25,1018.85,
08202013,124232.608,1020.26,1018.86,
08202013,124233.622,1020.27,1018.87,
08202013,124234.636,1020.27,1018.87,
08202013,124235.650,1020.25,1018.85,
08202013,124236.664,1020.24,1018.84,
08202013,124237.678,1020.24,1018.84,
08202013,124238.693,1020.24,1018.84,
08202013,124239.707,1020.26,1018.86,
08202013,124240.721,1020.26,1018.86,
08202013,124241.735,1020.26,1018.86,
08202013,124242.749,1020.25,1018.85,
08202013,124243.763,1020.25,1018.85,
08202013,124244.777,1020.26,1018.86,
08202013,124245.791,1020.28,1018.88,
08202013,124246.805,1020.29,1018.89,
08202013,124247.819,1020.26,1018.86,
08202013,124248.833,1020.26,1018.86,
08202013,124249.847,1020.21,1018.81,
08202013,124250.861,1020.19,1018.79,
08202013,124251.875,1020.2,1018.8,
08202013,124252.889,1020.25,1018.85,
08202013,124253.903,1020.29,1018.89,
08202013,124254.917,1020.3,1018.9,
08202013,124255.931,1020.3,1018.9,
08202013,124256.945,1020.29,1018.89,
08202013,124257.959,1020.25,1018.85,
08202013,124258.973,1020.21,1018.81,
08202013,124259.987,1020.21,1018.81,
08202013,124301.002,1020.2,1018.8,
08202013,124302.031,1020.23,1018.83,
08202013,124303.061,1020.27,1018.87,
08202013,124304.075,1020.29,1018.89,
08202013,124305.089,1020.27,1018.87,
08202013,124306.103,1020.23,1018.83,
08202013,124307.117,1020.21,1018.81,
08202013,124308.131,1020.21,1018.81,
08202013,124309.145,1020.22,1018.82,
08202013,124310.159,1020.26,1018.86,
08202013,124311.173,1020.26,1018.86,
08202013,124312.187,1020.29,1018.89,
08202013,124313.201,1020.3,1018.9,
08202013,124314.215,1020.27,1018.87,
08202013,124315.229,1020.23,1018.83,
08202013,124316.259,1020.22,1018.82,
08202013,124317.273,1020.23,1018.83,
08202013,124318.287,1020.25,1018.85,
08202013,124319.301,1020.26,1018.86,
08202013,124320.315,1020.26,1018.86,
08202013,124321.329,1020.25,1018.85,
08202013,124322.343,1020.25,1018.85,
08202013,124323.357,1020.23,1018.83,
08202013,124324.371,1020.21,1018.81,
08202013,124325.385,1020.22,1018.82,
08202013,124326.399,1020.25,1018.85,
08202013,124327.414,1020.28,1018.88,
08202013,124328.428,1020.29,1018.89,
08202013,124329.442,1020.29,1018.89,
08202013,124330.456,1020.29,1018.89,
08202013,124331.470,1020.27,1018.87,
08202013,124332.484,1020.24,1018.84,
08202013,124333.498,1020.24,1018.84,
08202013,124334.512,1020.22,1018.82,
08202013,124335.541,1020.22,1018.82,
08202013,124336.556,1020.23,1018.83,
08202013,124337.570,1020.25,1018.85,
08202013,124338.584,1020.25,1018.85,
08202013,124339.598,1020.25,1018.85,
08202013,124340.612,1020.24,1018.84,
08202013,124341.657,1020.24,1018.84,
08202013,124342.671,1020.24,1018.84,
08202013,124343.685,1020.26,1018.86,
08202013,124344.699,1020.29,1018.89,
08202013,124345.713,1020.32,1018.92,
08202013,124346.727,1020.33,1018.93,
08202013,124347.741,1020.28,1018.88,
08202013,124348.755,1020.22,1018.82,
08202013,124349.769,1020.18,1018.78,
08202013,124350.783,1020.17,1018.77,
08202013,124351.797,1020.17,1018.77,
08202013,124352.811,1020.19,1018.79,
08202013,124353.841,1020.23,1018.83,
08202013,124354.855,1020.28,1018.88,
08202013,124355.869,1020.3,1018.9,
08202013,124356.914,1020.3,1018.9,
08202013,124357.928,1020.29,1018.89,
08202013,124358.943,1020.27,1018.87,
08202013,124359.957,1020.26,1018.86,
08202013,124400.971,1020.26,1018.86,
08202013,124401.985,1020.26,1018.86,
08202013,124402.999,1020.26,1018.86,
08202013,124404.013,1020.27,1018.87,
08202013,124405.027,1020.26,1018.86,
08202013,124406.041,1020.24,1018.84,
08202013,124407.055,1020.23,1018.83,
08202013,124408.069,1020.22,1018.82,
08202013,124409.083,1020.23,1018.83,
08202013,124410.097,1020.25,1018.85,
08202013,124411.111,1020.26,1018.86,
08202013,124412.125,1020.27,1018.87,
08202013,124413.139,1020.27,1018.87,
08202013,124414.153,1020.27,1018.87,
08202013,124415.167,1020.27,1018.87,
08202013,124416.181,1020.27,1018.87,
08202013,124417.195,1020.26,1018.86,
08202013,124418.209,1020.22,1018.82,
08202013,124419.223,1020.2,1018.8,
08202013,124420.237,1020.2,1018.8,
08202013,124421.252,1020.22,1018.82,
08202013,124422.266,1020.25,1018.85,
08202013,124423.280,1020.28,1018.88,
08202013,124424.294,1020.3,1018.9,
08202013,124425.323,1020.3,1018.9,
08202013,124426.353,1020.29,1018.89,
08202013,124427.367,1020.25,1018.85,
08202013,124428.381,1020.2,1018.8,
08202013,124429.395,1020.18,1018.78,
08202013,124430.409,1020.2,1018.8,
08202013,124431.423,1020.27,1018.87,
08202013,124432.437,1020.32,1018.92,
08202013,124433.451,1020.33,1018.93,
08202013,124434.465,1020.28,1018.88,
08202013,124435.479,1020.22,1018.82,
08202013,124436.493,1020.22,1018.82,
08202013,124437.507,1020.18,1018.78,
08202013,124438.522,1020.17,1018.77,
08202013,124439.536,1020.22,1018.82,
08202013,124440.550,1020.27,1018.87,
08202013,124441.564,1020.31,1018.91,
08202013,124442.578,1020.32,1018.92,
08202013,124443.592,1020.29,1018.89,
08202013,124444.606,1020.24,1018.84,
08202013,124445.620,1020.21,1018.81,
08202013,124446.634,1020.2,1018.8,
08202013,124447.664,1020.23,1018.83,
08202013,124448.678,1020.28,1018.88,
08202013,124449.692,1020.31,1018.91,
08202013,124450.706,1020.31,1018.91,
08202013,124451.720,1020.28,1018.88,
08202013,124452.734,1020.24,1018.84,
08202013,124453.748,1020.23,1018.83,
08202013,124454.762,1020.22,1018.82,
08202013,124455.776,1020.22,1018.82,
08202013,124456.790,1020.24,1018.84,
08202013,124457.804,1020.24,1018.84,
08202013,124458.818,1020.27,1018.87,
08202013,124459.832,1020.3,1018.9,
08202013,124500.846,1020.3,1018.9,
08202013,124501.860,1020.27,1018.87,
08202013,124502.874,1020.22,1018.82,
08202013,124503.888,1020.2,1018.8,
08202013,124504.902,1020.2,1018.8,
08202013,124505.916,1020.2,1018.8,
08202013,124506.930,1020.22,1018.82,
08202013,124507.944,1020.26,1018.86,
08202013,124508.958,1020.28,1018.88,
08202013,124509.973,1020.29,1018.89,
08202013,124510.987,1020.27,1018.87,
08202013,124512.001,1020.24,1018.84,
08202013,124513.015,1020.22,1018.82,
08202013,124514.029,1020.23,1018.83,
08202013,124515.043,1020.26,1018.86,
08202013,124516.057,1020.26,1018.86,
08202013,124517.071,1020.27,1018.87,
08202013,124518.085,1020.26,1018.86,
08202013,124519.130,1020.25,1018.85,
08202013,124520.144,1020.24,1018.84,
08202013,124521.158,1020.25,1018.85,
08202013,124522.172,1020.25,1018.85,
08202013,124523.186,1020.22,1018.82,
08202013,124524.200,1020.19,1018.79,
08202013,124525.214,1020.2,1018.8,
08202013,124526.228,1020.24,1018.84,
08202013,124527.243,1020.24,1018.84,
08202013,124528.303,1020.28,1018.88,
08202013,124529.317,1020.3,1018.9,
08202013,124530.331,1020.3,1018.9,
08202013,124531.345,1020.26,1018.86,
08202013,124532.360,1020.23,1018.83,
08202013,124533.374,1020.21,1018.81,
08202013,124534.388,1020.21,1018.81,
08202013,124535.402,1020.23,1018.83,
08202013,124536.416,1020.26,1018.86,
08202013,124537.430,1020.28,1018.88,
08202013,124538.444,1020.28,1018.88,
08202013,124539.458,1020.29,1018.89,
08202013,124540.472,1020.28,1018.88,
08202013,124541.486,1020.24,1018.84,
08202013,124542.500,1020.21,1018.81,
08202013,124543.514,1020.21,1018.81,
08202013,124544.528,1020.23,1018.83,
08202013,124545.542,1020.26,1018.86,
08202013,124546.556,1020.28,1018.88,
08202013,124547.570,1020.28,1018.88,
08202013,124548.584,1020.26,1018.86,
08202013,124549.598,1020.26,1018.86,
08202013,124550.612,1020.24,1018.84,
08202013,124551.626,1020.23,1018.83,
08202013,124552.640,1020.27,1018.87,
08202013,124553.654,1020.29,1018.89,
08202013,124554.669,1020.28,1018.88,
08202013,124555.683,1020.23,1018.83,
08202013,124556.697,1020.18,1018.78,
08202013,124557.711,1020.17,1018.77,
08202013,124558.725,1020.21,1018.81,
08202013,124559.739,1020.21,1018.81,
08202013,124600.753,1020.26,1018.86,
08202013,124601.767,1020.29,1018.89,
08202013,124602.781,1020.3,1018.9,
08202013,124603.795,1020.29,1018.89,
08202013,124604.809,1020.27,1018.87,
08202013,124605.823,1020.25,1018.85,
08202013,124606.837,1020.24,1018.84,
08202013,124607.851,1020.24,1018.84,
08202013,124608.865,1020.24,1018.84,
08202013,124609.879,1020.24,1018.84,
08202013,124610.893,1020.24,1018.84,
08202013,124611.907,1020.24,1018.84,
08202013,124612.921,1020.25,1018.85,
08202013,124613.935,1020.25,1018.85,
08202013,124614.949,1020.26,1018.86,
08202013,124615.963,1020.26,1018.86,
08202013,124616.978,1020.24,1018.84,
08202013,124617.992,1020.23,1018.83,
08202013,124619.006,1020.25,1018.85,
08202013,124620.020,1020.29,1018.89,
08202013,124621.034,1020.3,1018.9,
08202013,124622.048,1020.3,1018.9,
08202013,124623.077,1020.29,1018.89,
08202013,124624.091,1020.25,1018.85,
08202013,124625.105,1020.23,1018.83,
08202013,124626.151,1020.21,1018.81,
08202013,124627.165,1020.2,1018.8,
08202013,124628.179,1020.22,1018.82,
08202013,124629.193,1020.27,1018.87,
08202013,124630.207,1020.31,1018.91,
08202013,124631.564,1020.32,1018.92,
08202013,124632.594,1020.32,1018.92,
08202013,124633.608,1020.29,1018.89,
08202013,124634.622,1020.23,1018.83,
08202013,124635.636,1020.22,1018.82,
08202013,124636.650,1020.22,1018.82,
08202013,124637.664,1020.29,1018.89,
08202013,124638.678,1020.28,1018.88,
08202013,124639.692,1020.28,1018.88,
08202013,124640.706,1020.25,1018.85,
08202013,124641.720,1020.23,1018.83,
08202013,124642.734,1020.23,1018.83,
08202013,124643.748,1020.24,1018.84,
08202013,124644.762,1020.24,1018.84,
08202013,124645.776,1020.24,1018.84,
08202013,124646.790,1020.23,1018.83,
08202013,124647.805,1020.24,1018.84,
08202013,124648.819,1020.27,1018.87,
08202013,124649.833,1020.29,1018.89,
08202013,124650.847,1020.29,1018.89,
08202013,124651.861,1020.3,1018.9,
08202013,124652.875,1020.28,1018.88,
08202013,124653.889,1020.25,1018.85,
08202013,124654.903,1020.22,1018.82,
08202013,124655.917,1020.2,1018.8,
08202013,124656.931,1020.2,1018.8,
08202013,124657.945,1020.23,1018.83,
08202013,124658.959,1020.27,1018.87,
08202013,124659.973,1020.29,1018.89,
08202013,124700.987,1020.29,1018.89,
08202013,124702.017,1020.29,1018.89,
08202013,124703.031,1020.27,1018.87,
08202013,124704.045,1020.27,1018.87,
08202013,124705.059,1020.26,1018.86,
08202013,124706.089,1020.26,1018.86,
08202013,124707.103,1020.25,1018.85,
08202013,124708.117,1020.24,1018.84,
08202013,124709.131,1020.24,1018.84,
08202013,124710.145,1020.24,1018.84,
08202013,124711.159,1020.25,1018.85,
08202013,124712.173,1020.24,1018.84,
08202013,124713.187,1020.24,1018.84,
08202013,124714.201,1020.23,1018.83,
08202013,124715.215,1020.22,1018.82,
08202013,124716.229,1020.22,1018.82,
08202013,124717.243,1020.22,1018.82,
08202013,124718.257,1020.24,1018.84,
08202013,124719.271,1020.25,1018.85,
08202013,124720.285,1020.26,1018.86,
08202013,124721.299,1020.26,1018.86,
08202013,124722.313,1020.26,1018.86,
08202013,124723.327,1020.26,1018.86,
08202013,124724.341,1020.26,1018.86,
08202013,124725.355,1020.26,1018.86,
08202013,124726.369,1020.25,1018.85,
08202013,124727.383,1020.23,1018.83,
08202013,124728.398,1020.22,1018.82,
08202013,124729.412,1020.24,1018.84,
08202013,124730.426,1020.27,1018.87,
08202013,124731.440,1020.28,1018.88,
08202013,124732.454,1020.27,1018.87,
08202013,124733.468,1020.24,1018.84,
08202013,124734.482,1020.21,1018.81,
08202013,124735.496,1020.21,1018.81,
08202013,124736.510,1020.21,1018.81,
08202013,124737.524,1020.22,1018.82,
08202013,124738.538,1020.25,1018.85,
08202013,124739.552,1020.27,1018.87,
08202013,124740.566,1020.28,1018.88,
08202013,124741.580,1020.28,1018.88,
08202013,124742.594,1020.26,1018.86,
08202013,124743.608,1020.23,1018.83,
08202013,124744.622,1020.23,1018.83,
08202013,124745.636,1020.23,1018.83,
08202013,124746.650,1020.23,1018.83,
08202013,124747.664,1020.23,1018.83,
08202013,124748.678,1020.24,1018.84,
08202013,124749.692,1020.24,1018.84,
08202013,124750.707,1020.25,1018.85,
08202013,124751.736,1020.25,1018.85,
08202013,124752.750,1020.24,1018.84,
08202013,124753.764,1020.23,1018.83,
08202013,124754.778,1020.23,1018.83,
08202013,124755.792,1020.24,1018.84,
08202013,124756.806,1020.24,1018.84,
08202013,124757.820,1020.28,1018.88,
08202013,124758.835,1020.29,1018.89,
08202013,124759.849,1020.28,1018.88,
08202013,124800.863,1020.24,1018.84,
08202013,124801.877,1020.21,1018.81,
08202013,124802.891,1020.2,1018.8,
08202013,124803.905,1020.24,1018.84,
08202013,124804.919,1020.24,1018.84,
08202013,124805.933,1020.26,1018.86,
08202013,124806.947,1020.27,1018.87,
08202013,124807.961,1020.25,1018.85,
08202013,124808.975,1020.23,1018.83,
08202013,124809.989,1020.23,1018.83,
08202013,124811.003,1020.24,1018.84,
08202013,124812.220,1020.24,1018.84,
08202013,124813.234,1020.24,1018.84,
08202013,124814.248,1020.23,1018.83,
08202013,124815.262,1020.21,1018.81,
08202013,124816.276,1020.21,1018.81,
08202013,124817.290,1020.22,1018.82,
08202013,124818.304,1020.25,1018.85,
08202013,124819.349,1020.27,1018.87,
08202013,124820.363,1020.27,1018.87,
08202013,124821.378,1020.25,1018.85,
08202013,124822.392,1020.23,1018.83,
08202013,124823.406,1020.22,1018.82,
08202013,124824.420,1020.21,1018.81,
08202013,124825.434,1020.22,1018.82,
08202013,124826.448,1020.24,1018.84,
08202013,124827.462,1020.24,1018.84,
08202013,124828.476,1020.25,1018.85,
08202013,124829.490,1020.26,1018.86,
08202013,124830.504,1020.25,1018.85,
08202013,124831.518,1020.23,1018.83,
08202013,124832.532,1020.22,1018.82,
08202013,124833.546,1020.22,1018.82,
08202013,124834.560,1020.22,1018.82,
08202013,124835.574,1020.22,1018.82,
08202013,124836.588,1020.23,1018.83,
08202013,124837.602,1020.24,1018.84,
08202013,124838.616,1020.26,1018.86,
08202013,124839.630,1020.26,1018.86,
08202013,124840.644,1020.24,1018.84,
08202013,124841.658,1020.23,1018.83,
08202013,124842.672,1020.22,1018.82,
08202013,124843.687,1020.23,1018.83,
08202013,124844.701,1020.23,1018.83,
08202013,124845.715,1020.24,1018.84,
08202013,124846.729,1020.24,1018.84,
08202013,124847.743,1020.23,1018.83,
08202013,124848.757,1020.23,1018.83,
08202013,124849.771,1020.23,1018.83,
08202013,124850.785,1020.23,1018.83,
08202013,124851.799,1020.23,1018.83,
08202013,124852.813,1020.23,1018.83,
08202013,124853.827,1020.23,1018.83,
08202013,124854.857,1020.23,1018.83,
08202013,124855.871,1020.23,1018.83,
08202013,124856.885,1020.23,1018.83,
08202013,124857.899,1020.24,1018.84,
08202013,124858.913,1020.25,1018.85,
08202013,124859.927,1020.25,1018.85,
08202013,124900.941,1020.26,1018.86,
08202013,124901.955,1020.26,1018.86,
08202013,124902.969,1020.23,1018.83,
08202013,124903.983,1020.2,1018.8,
08202013,124905.013,1020.19,1018.79,
08202013,124906.027,1020.22,1018.82,
08202013,124907.041,1020.25,1018.85,
08202013,124908.055,1020.27,1018.87,
08202013,124909.069,1020.27,1018.87,
08202013,124910.083,1020.25,1018.85,
08202013,124911.097,1020.25,1018.85,
08202013,124912.111,1020.24,1018.84,
08202013,124913.125,1020.23,1018.83,
08202013,124914.139,1020.22,1018.82,
08202013,124915.153,1020.22,1018.82,
08202013,124916.167,1020.22,1018.82,
08202013,124917.181,1020.23,1018.83,
08202013,124918.195,1020.24,1018.84,
08202013,124919.209,1020.24,1018.84,
08202013,124920.223,1020.24,1018.84,
08202013,124921.237,1020.23,1018.83,
08202013,124922.251,1020.23,1018.83,
08202013,124923.265,1020.22,1018.82,
08202013,124924.280,1020.21,1018.81,
08202013,124925.294,1020.21,1018.81,
08202013,124926.308,1020.22,1018.82,
08202013,124927.322,1020.23,1018.83,
08202013,124928.336,1020.24,1018.84,
08202013,124929.365,1020.26,1018.86,
08202013,124930.379,1020.26,1018.86,
08202013,124931.393,1020.26,1018.86,
08202013,124932.408,1020.23,1018.83,
08202013,124933.422,1020.23,1018.83,
08202013,124934.436,1020.2,1018.8,
08202013,124935.450,1020.19,1018.79,
08202013,124936.464,1020.21,1018.81,
08202013,124937.478,1020.24,1018.84,
08202013,124938.492,1020.25,1018.85,
08202013,124939.506,1020.26,1018.86,
08202013,124940.520,1020.26,1018.86,
08202013,124941.534,1020.26,1018.86,
08202013,124942.548,1020.24,1018.84,
08202013,124943.562,1020.21,1018.81,
08202013,124944.576,1020.2,1018.8,
08202013,124945.590,1020.24,1018.84,
08202013,124946.604,1020.28,1018.88,
08202013,124947.618,1020.29,1018.89,
08202013,124948.632,1020.25,1018.85,
08202013,124949.646,1020.18,1018.78,
08202013,124950.660,1020.14,1018.74,
08202013,124951.674,1020.14,1018.74,
08202013,124952.688,1020.17,1018.77,
08202013,124953.780,1020.24,1018.84,
08202013,124954.795,1020.29,1018.89,
08202013,124955.809,1020.3,1018.9,
08202013,124956.823,1020.29,1018.89,
08202013,124957.837,1020.26,1018.86,
08202013,124958.851,1020.23,1018.83,
08202013,124959.865,1020.23,1018.83,
08202013,125000.879,1020.23,1018.83,
08202013,125001.893,1020.24,1018.84,
08202013,125002.907,1020.24,1018.84,
08202013,125003.921,1020.24,1018.84,
08202013,125004.935,1020.22,1018.82,
08202013,125005.949,1020.19,1018.79,
08202013,125006.963,1020.18,1018.78,
08202013,125007.977,1020.22,1018.82,
08202013,125008.991,1020.25,1018.85,
08202013,125010.005,1020.27,1018.87,
08202013,125011.019,1020.28,1018.88,
08202013,125012.033,1020.26,1018.86,
08202013,125013.047,1020.25,1018.85,
08202013,125014.077,1020.25,1018.85,
08202013,125015.091,1020.24,1018.84,
08202013,125016.105,1020.23,1018.83,
08202013,125017.119,1020.23,1018.83,
08202013,125018.133,1020.23,1018.83,
08202013,125019.147,1020.24,1018.84,
08202013,125020.161,1020.26,1018.86,
08202013,125021.175,1020.26,1018.86,
08202013,125022.189,1020.23,1018.83,
08202013,125023.203,1020.21,1018.81,
08202013,125024.217,1020.2,1018.8,
08202013,125025.231,1020.2,1018.8,
08202013,125026.246,1020.22,1018.82,
08202013,125027.260,1020.24,1018.84,
08202013,125028.274,1020.25,1018.85,
08202013,125029.288,1020.26,1018.86,
08202013,125030.302,1020.27,1018.87,
08202013,125031.316,1020.27,1018.87,
08202013,125032.330,1020.25,1018.85,
08202013,125033.344,1020.2,1018.8,
08202013,125034.358,1020.17,1018.77,
08202013,125035.372,1020.18,1018.78,
08202013,125036.386,1020.18,1018.78,
08202013,125037.400,1020.22,1018.82,
08202013,125038.414,1020.26,1018.86,
08202013,125039.428,1020.27,1018.87,
08202013,125040.442,1020.27,1018.87,
08202013,125041.456,1020.26,1018.86,
08202013,125042.470,1020.24,1018.84,
08202013,125043.484,1020.21,1018.81,
08202013,125044.498,1020.2,1018.8,
08202013,125045.512,1020.2,1018.8,
08202013,125046.526,1020.24,1018.84,
08202013,125047.540,1020.24,1018.84,
08202013,125048.555,1020.27,1018.87,
08202013,125049.584,1020.26,1018.86,
08202013,125050.598,1020.24,1018.84,
08202013,125051.612,1020.24,1018.84,
08202013,125052.626,1020.24,1018.84,
08202013,125053.640,1020.23,1018.83,
08202013,125054.654,1020.21,1018.81,
08202013,125055.668,1020.21,1018.81,
08202013,125056.682,1020.23,1018.83,
08202013,125057.697,1020.23,1018.83,
08202013,125058.711,1020.25,1018.85,
08202013,125059.725,1020.26,1018.86,
08202013,125100.739,1020.26,1018.86,
08202013,125101.753,1020.25,1018.85,
08202013,125102.767,1020.24,1018.84,
08202013,125103.796,1020.24,1018.84,
08202013,125104.810,1020.24,1018.84,
08202013,125105.824,1020.24,1018.84,
08202013,125106.839,1020.24,1018.84,
08202013,125107.853,1020.24,1018.84,
08202013,125108.867,1020.25,1018.85,
08202013,125109.881,1020.26,1018.86,
08202013,125110.895,1020.23,1018.83,
08202013,125111.909,1020.19,1018.79,
08202013,125112.923,1020.17,1018.77,
08202013,125113.937,1020.2,1018.8,
08202013,125114.951,1020.25,1018.85,
08202013,125115.965,1020.29,1018.89,
08202013,125116.979,1020.29,1018.89,
08202013,125117.993,1020.3,1018.9,
08202013,125119.007,1020.27,1018.87,
08202013,125120.037,1020.24,1018.84,
08202013,125121.051,1020.22,1018.82,
08202013,125122.065,1020.22,1018.82,
08202013,125123.079,1020.23,1018.83,
08202013,125124.093,1020.25,1018.85,
08202013,125125.107,1020.25,1018.85,
08202013,125126.121,1020.24,1018.84,
08202013,125127.135,1020.23,1018.83,
08202013,125128.149,1020.23,1018.83,
08202013,125129.163,1020.23,1018.83,
08202013,125130.177,1020.23,1018.83,
08202013,125131.191,1020.23,1018.83,
08202013,125132.205,1020.24,1018.84,
08202013,125133.219,1020.27,1018.87,
08202013,125134.233,1020.29,1018.89,
08202013,125135.247,1020.27,1018.87,
08202013,125136.261,1020.23,1018.83,
08202013,125137.276,1020.21,1018.81,
08202013,125138.290,1020.21,1018.81,
08202013,125139.335,1020.21,1018.81,
08202013,125140.349,1020.23,1018.83,
08202013,125141.363,1020.26,1018.86,
08202013,125142.377,1020.27,1018.87,
08202013,125143.391,1020.25,1018.85,
08202013,125144.405,1020.21,1018.81,
08202013,125145.419,1020.19,1018.79,
08202013,125146.433,1020.18,1018.78,
08202013,125147.447,1020.2,1018.8,
08202013,125148.461,1020.24,1018.84,
08202013,125149.475,1020.28,1018.88,
08202013,125150.489,1020.28,1018.88,
08202013,125151.503,1020.31,1018.91,
08202013,125152.533,1020.3,1018.9,
08202013,125153.547,1020.25,1018.85,
08202013,125154.561,1020.18,1018.78,
08202013,125155.575,1020.18,1018.78,
08202013,125156.589,1020.19,1018.79,
08202013,125157.603,1020.21,1018.81,
08202013,125158.617,1020.24,1018.84,
08202013,125159.631,1020.26,1018.86,
08202013,125200.645,1020.26,1018.86,
08202013,125201.659,1020.26,1018.86,
08202013,125202.673,1020.26,1018.86,
08202013,125203.687,1020.26,1018.86,
08202013,125204.702,1020.25,1018.85,
08202013,125205.716,1020.24,1018.84,
08202013,125206.730,1020.26,1018.86,
08202013,125207.744,1020.28,1018.88,
08202013,125208.758,1020.28,1018.88,
08202013,125209.772,1020.24,1018.84,
08202013,125210.786,1020.18,1018.78,
08202013,125211.800,1020.18,1018.78,
08202013,125212.814,1020.16,1018.76,
08202013,125213.828,1020.17,1018.77,
08202013,125214.842,1020.21,1018.81,
08202013,125215.856,1020.25,1018.85,
08202013,125216.870,1020.27,1018.87,
08202013,125217.884,1020.29,1018.89,
08202013,125218.898,1020.29,1018.89,
08202013,125219.912,1020.26,1018.86,
08202013,125220.926,1020.24,1018.84,
08202013,125221.940,1020.23,1018.83,
08202013,125222.954,1020.23,1018.83,
08202013,125223.968,1020.23,1018.83,
08202013,125224.982,1020.25,1018.85,
08202013,125225.996,1020.27,1018.87,
08202013,125227.011,1020.26,1018.86,
08202013,125228.025,1020.23,1018.83,
08202013,125229.039,1020.19,1018.79,
08202013,125230.053,1020.18,1018.78,
08202013,125231.067,1020.19,1018.79,
08202013,125232.096,1020.24,1018.84,
08202013,125233.110,1020.28,1018.88,
08202013,125234.124,1020.28,1018.88,
08202013,125235.138,1020.31,1018.91,
08202013,125236.153,1020.31,1018.91,
08202013,125237.182,1020.26,1018.86,
08202013,125238.196,1020.21,1018.81,
08202013,125239.210,1020.19,1018.79,
08202013,125240.224,1020.2,1018.8,
08202013,125241.238,1020.23,1018.83,
08202013,125242.252,1020.23,1018.83,
08202013,125243.266,1020.26,1018.86,
08202013,125244.281,1020.26,1018.86,
08202013,125245.295,1020.25,1018.85,
08202013,125246.309,1020.22,1018.82,
08202013,125247.323,1020.21,1018.81,
08202013,125248.337,1020.22,1018.82,
08202013,125249.351,1020.27,1018.87,
08202013,125250.365,1020.3,1018.9,
08202013,125251.379,1020.31,1018.91,
08202013,125252.393,1020.26,1018.86,
08202013,125253.407,1020.26,1018.86,
08202013,125254.421,1020.2,1018.8,
08202013,125255.435,1020.18,1018.78,
08202013,125256.449,1020.21,1018.81,
08202013,125257.463,1020.26,1018.86,
08202013,125258.477,1020.28,1018.88,
08202013,125259.491,1020.28,1018.88,
08202013,125300.505,1020.26,1018.86,
08202013,125301.519,1020.23,1018.83,
08202013,125302.533,1020.21,1018.81,
08202013,125303.547,1020.2,1018.8,
08202013,125304.561,1020.21,1018.81,
08202013,125305.575,1020.24,1018.84,
08202013,125306.590,1020.28,1018.88,
08202013,125307.604,1020.29,1018.89,
08202013,125308.618,1020.29,1018.89,
08202013,125309.632,1020.28,1018.88,
08202013,125310.646,1020.23,1018.83,
08202013,125311.660,1020.2,1018.8,
08202013,125312.674,1020.19,1018.79,
08202013,125313.703,1020.19,1018.79,
08202013,125314.733,1020.2,1018.8,
08202013,125315.747,1020.23,1018.83,
08202013,125316.761,1020.24,1018.84,
08202013,125317.775,1020.26,1018.86,
08202013,125318.789,1020.27,1018.87,
08202013,125319.803,1020.27,1018.87,
08202013,125320.817,1020.26,1018.86,
08202013,125321.831,1020.25,1018.85,
08202013,125322.845,1020.25,1018.85,
08202013,125323.859,1020.25,1018.85,
08202013,125324.874,1020.25,1018.85,
08202013,125325.888,1020.25,1018.85,
08202013,125326.902,1020.24,1018.84,
08202013,125327.916,1020.24,1018.84,
08202013,125328.930,1020.22,1018.82,
08202013,125329.944,1020.21,1018.81,
08202013,125330.958,1020.21,1018.81,
08202013,125331.972,1020.25,1018.85,
08202013,125332.986,1020.27,1018.87,
08202013,125334.000,1020.28,1018.88,
08202013,125335.030,1020.27,1018.87,
08202013,125336.044,1020.24,1018.84,
08202013,125337.058,1020.24,1018.84,
08202013,125338.072,1020.23,1018.83,
08202013,125339.086,1020.22,1018.82,
08202013,125340.100,1020.23,1018.83,
08202013,125341.114,1020.23,1018.83,
08202013,125342.128,1020.23,1018.83,
08202013,125343.142,1020.22,1018.82,
08202013,125344.156,1020.2,1018.8,
08202013,125345.170,1020.21,1018.81,
08202013,125346.184,1020.24,1018.84,
08202013,125347.198,1020.26,1018.86,
08202013,125348.212,1020.26,1018.86,
08202013,125349.226,1020.27,1018.87,
08202013,125350.240,1020.26,1018.86,
08202013,125351.254,1020.24,1018.84,
08202013,125352.268,1020.21,1018.81,
08202013,125353.282,1020.21,1018.81,
08202013,125354.296,1020.24,1018.84,
08202013,125355.310,1020.28,1018.88,
08202013,125356.325,1020.28,1018.88,
08202013,125357.339,1020.25,1018.85,
08202013,125358.353,1020.21,1018.81,
08202013,125359.367,1020.21,1018.81,
08202013,125400.381,1020.2,1018.8,
08202013,125401.395,1020.21,1018.81,
08202013,125402.409,1020.22,1018.82,
08202013,125403.423,1020.24,1018.84,
08202013,125404.437,1020.25,1018.85,
08202013,125405.451,1020.26,1018.86,
08202013,125406.465,1020.25,1018.85,
08202013,125407.479,1020.25,1018.85,
08202013,125408.493,1020.22,1018.82,
08202013,125409.507,1020.19,1018.79,
08202013,125410.521,1020.19,1018.79,
08202013,125411.535,1020.25,1018.85,
08202013,125412.549,1020.32,1018.92,
08202013,125413.563,1020.31,1018.91,
08202013,125414.577,1020.21,1018.81,
08202013,125415.591,1020.16,1018.76,
08202013,125416.605,1020.14,1018.74,
08202013,125417.635,1020.14,1018.74,
08202013,125418.649,1020.16,1018.76,
08202013,125419.663,1020.23,1018.83,
08202013,125420.677,1020.28,1018.88,
08202013,125421.691,1020.31,1018.91,
08202013,125422.705,1020.3,1018.9,
08202013,125423.719,1020.26,1018.86,
08202013,125424.733,1020.22,1018.82,
08202013,125425.747,1020.19,1018.79,
08202013,125426.762,1020.2,1018.8,
08202013,125427.776,1020.25,1018.85,
08202013,125428.790,1020.25,1018.85,
08202013,125429.804,1020.3,1018.9,
08202013,125430.818,1020.3,1018.9,
08202013,125431.832,1020.25,1018.85,
08202013,125432.846,1020.2,1018.8,
08202013,125433.860,1020.18,1018.78,
08202013,125434.874,1020.19,1018.79,
08202013,125435.888,1020.22,1018.82,
08202013,125436.902,1020.25,1018.85,
08202013,125437.932,1020.27,1018.87,
08202013,125438.946,1020.28,1018.88,
08202013,125439.960,1020.28,1018.88,
08202013,125440.974,1020.27,1018.87,
08202013,125441.988,1020.25,1018.85,
08202013,125443.002,1020.23,1018.83,
08202013,125444.016,1020.22,1018.82,
08202013,125445.030,1020.22,1018.82,
08202013,125446.044,1020.22,1018.82,
08202013,125447.058,1020.23,1018.83,
08202013,125448.072,1020.24,1018.84,
08202013,125449.086,1020.24,1018.84,
08202013,125450.100,1020.24,1018.84,
08202013,125451.114,1020.24,1018.84,
08202013,125452.128,1020.24,1018.84,
08202013,125453.142,1020.26,1018.86,
08202013,125454.156,1020.27,1018.87,
08202013,125455.170,1020.27,1018.87,
08202013,125456.184,1020.24,1018.84,
08202013,125457.198,1020.21,1018.81,
08202013,125458.213,1020.2,1018.8,
08202013,125459.227,1020.21,1018.81,
08202013,125500.241,1020.23,1018.83,
08202013,125501.255,1020.25,1018.85,
08202013,125502.269,1020.25,1018.85,
08202013,125503.283,1020.25,1018.85,
08202013,125504.297,1020.25,1018.85,
08202013,125505.311,1020.23,1018.83,
08202013,125506.325,1020.22,1018.82,
08202013,125507.339,1020.21,1018.81,
08202013,125508.353,1020.21,1018.81,
08202013,125509.367,1020.23,1018.83,
08202013,125510.381,1020.27,1018.87,
08202013,125511.395,1020.29,1018.89,
08202013,125512.409,1020.28,1018.88,
08202013,125513.423,1020.28,1018.88,
08202013,125514.437,1020.22,1018.82,
08202013,125515.451,1020.19,1018.79,
08202013,125516.465,1020.18,1018.78,
08202013,125517.479,1020.21,1018.81,
08202013,125518.493,1020.24,1018.84,
08202013,125519.507,1020.26,1018.86,
08202013,125520.522,1020.26,1018.86,
08202013,125521.536,1020.26,1018.86,
08202013,125522.550,1020.24,1018.84,
08202013,125523.564,1020.24,1018.84,
08202013,125524.578,1020.23,1018.83,
08202013,125525.592,1020.22,1018.82,
08202013,125526.606,1020.23,1018.83,
08202013,125527.620,1020.24,1018.84,
08202013,125528.634,1020.25,1018.85,
08202013,125529.648,1020.26,1018.86,
08202013,125530.662,1020.25,1018.85,
08202013,125531.676,1020.24,1018.84,
08202013,125532.690,1020.23,1018.83,
08202013,125533.704,1020.23,1018.83,
08202013,125534.718,1020.22,1018.82,
08202013,125535.732,1020.22,1018.82,
08202013,125536.746,1020.22,1018.82,
08202013,125537.760,1020.22,1018.82,
08202013,125538.774,1020.22,1018.82,
08202013,125539.788,1020.23,1018.83,
08202013,125540.802,1020.23,1018.83,
08202013,125541.816,1020.24,1018.84,
08202013,125542.831,1020.24,1018.84,
08202013,125543.845,1020.24,1018.84,
08202013,125544.859,1020.24,1018.84,
08202013,125545.873,1020.23,1018.83,
08202013,125546.887,1020.23,1018.83,
08202013,125547.901,1020.23,1018.83,
08202013,125548.915,1020.23,1018.83,
08202013,125549.929,1020.23,1018.83,
08202013,125550.943,1020.23,1018.83,
08202013,125551.957,1020.23,1018.83,
08202013,125552.971,1020.23,1018.83,
08202013,125553.985,1020.23,1018.83,
08202013,125554.999,1020.22,1018.82,
08202013,125556.013,1020.22,1018.82,
08202013,125557.027,1020.23,1018.83,
08202013,125558.041,1020.24,1018.84,
08202013,125559.055,1020.24,1018.84,
08202013,125600.069,1020.23,1018.83,
08202013,125601.083,1020.21,1018.81,
08202013,125602.097,1020.21,1018.81,
08202013,125603.111,1020.21,1018.81,
08202013,125604.125,1020.22,1018.82,
08202013,125605.140,1020.22,1018.82,
08202013,125606.154,1020.24,1018.84,
08202013,125607.168,1020.25,1018.85,
08202013,125608.182,1020.25,1018.85,
08202013,125609.196,1020.23,1018.83,
08202013,125610.210,1020.22,1018.82,
08202013,125611.224,1020.22,1018.82,
08202013,125612.238,1020.22,1018.82,
08202013,125613.252,1020.22,1018.82,
08202013,125614.266,1020.22,1018.82,
08202013,125615.280,1020.21,1018.81,
08202013,125616.294,1020.21,1018.81,
08202013,125617.308,1020.21,1018.81,
08202013,125618.322,1020.23,1018.83,
08202013,125619.336,1020.25,1018.85,
08202013,125620.350,1020.25,1018.85,
08202013,125621.364,1020.23,1018.83,
08202013,125622.378,1020.21,1018.81,
08202013,125623.392,1020.21,1018.81,
08202013,125624.406,1020.22,1018.82,
08202013,125625.420,1020.22,1018.82,
08202013,125626.434,1020.22,1018.82,
08202013,125627.449,1020.22,1018.82,
08202013,125628.463,1020.21,1018.81,
08202013,125629.492,1020.21,1018.81,
08202013,125630.506,1020.22,1018.82,
08202013,125631.520,1020.23,1018.83,
08202013,125632.534,1020.23,1018.83,
08202013,125633.548,1020.22,1018.82,
08202013,125634.874,1020.22,1018.82,
08202013,125635.889,1020.21,1018.81,
08202013,125636.903,1020.22,1018.82,
08202013,125637.917,1020.22,1018.82,
08202013,125638.931,1020.24,1018.84,
08202013,125639.945,1020.25,1018.85,
08202013,125640.959,1020.22,1018.82,
08202013,125641.973,1020.2,1018.8,
08202013,125642.987,1020.2,1018.8,
08202013,125644.001,1020.21,1018.81,
08202013,125645.015,1020.22,1018.82,
08202013,125646.029,1020.23,1018.83,
08202013,125647.074,1020.22,1018.82,
08202013,125648.088,1020.2,1018.8,
08202013,125649.118,1020.2,1018.8,
08202013,125650.132,1020.19,1018.79,
08202013,125651.146,1020.21,1018.81,
08202013,125652.160,1020.25,1018.85,
08202013,125653.174,1020.27,1018.87,
08202013,125654.188,1020.26,1018.86,
08202013,125655.202,1020.23,1018.83,
08202013,125656.216,1020.2,1018.8,
08202013,125657.230,1020.19,1018.79,
08202013,125658.244,1020.19,1018.79,
08202013,125659.258,1020.2,1018.8,
08202013,125700.272,1020.2,1018.8,
08202013,125701.286,1020.22,1018.82,
08202013,125702.300,1020.24,1018.84,
08202013,125703.315,1020.25,1018.85,
08202013,125704.329,1020.22,1018.82,
08202013,125705.343,1020.16,1018.76,
08202013,125706.357,1020.14,1018.74,
08202013,125707.371,1020.14,1018.74,
08202013,125708.400,1020.15,1018.75,
08202013,125709.414,1020.21,1018.81,
08202013,125710.428,1020.27,1018.87,
08202013,125711.442,1020.31,1018.91,
08202013,125712.457,1020.32,1018.92,
08202013,125713.471,1020.28,1018.88,
08202013,125714.500,1020.17,1018.77,
08202013,125715.514,1020.09,1018.69,
08202013,125716.528,1020.15,1018.75,
08202013,125717.542,1020.15,1018.75,
08202013,125718.556,1020.25,1018.85,
08202013,125719.570,1020.29,1018.89,
08202013,125720.585,1020.3,1018.9,
08202013,125721.599,1020.28,1018.88,
08202013,125722.613,1020.24,1018.84,
08202013,125723.627,1020.2,1018.8,
08202013,125724.641,1020.18,1018.78,
08202013,125725.655,1020.17,1018.77,
08202013,125726.669,1020.2,1018.8,
08202013,125727.683,1020.25,1018.85,
08202013,125728.697,1020.25,1018.85,
08202013,125729.711,1020.27,1018.87,
08202013,125730.725,1020.25,1018.85,
08202013,125731.739,1020.2,1018.8,
08202013,125732.753,1020.17,1018.77,
08202013,125733.767,1020.17,1018.77,
08202013,125734.781,1020.2,1018.8,
08202013,125735.795,1020.25,1018.85,
08202013,125736.809,1020.27,1018.87,
08202013,125737.823,1020.27,1018.87,
08202013,125738.837,1020.23,1018.83,
08202013,125739.851,1020.23,1018.83,
08202013,125740.865,1020.18,1018.78,
08202013,125741.879,1020.16,1018.76,
08202013,125742.894,1020.16,1018.76,
08202013,125743.908,1020.18,1018.78,
08202013,125744.922,1020.21,1018.81,
08202013,125745.936,1020.22,1018.82,
08202013,125746.950,1020.23,1018.83,
08202013,125747.964,1020.23,1018.83,
08202013,125748.978,1020.22,1018.82,
08202013,125749.992,1020.21,1018.81,
08202013,125751.006,1020.21,1018.81,
08202013,125752.020,1020.2,1018.8,
08202013,125753.034,1020.2,1018.8,
08202013,125754.048,1020.21,1018.81,
08202013,125755.062,1020.21,1018.81,
08202013,125756.076,1020.21,1018.81,
08202013,125757.090,1020.2,1018.8,
08202013,125758.104,1020.22,1018.82,
08202013,125759.118,1020.25,1018.85,
08202013,125800.132,1020.26,1018.86,
08202013,125801.146,1020.23,1018.83,
08202013,125802.160,1020.23,1018.83,
08202013,125803.174,1020.17,1018.77,
08202013,125804.188,1020.14,1018.74,
08202013,125805.203,1020.15,1018.75,
08202013,125806.217,1020.21,1018.81,
08202013,125807.231,1020.24,1018.84,
08202013,125808.245,1020.24,1018.84,
08202013,125809.259,1020.2,1018.8,
08202013,125810.273,1020.17,1018.77,
08202013,125811.287,1020.17,1018.77,
08202013,125812.301,1020.21,1018.81,
08202013,125813.315,1020.21,1018.81,
08202013,125814.329,1020.27,1018.87,
08202013,125815.343,1020.3,1018.9,
08202013,125816.357,1020.28,1018.88,
08202013,125817.371,1020.19,1018.79,
08202013,125818.385,1020.12,1018.72,
08202013,125819.399,1020.09,1018.69,
08202013,125820.413,1020.12,1018.72,
08202013,125821.427,1020.2,1018.8,
08202013,125822.441,1020.25,1018.85,
08202013,125823.455,1020.26,1018.86,
08202013,125824.501,1020.26,1018.86,
08202013,125825.515,1020.2,1018.8,
08202013,125826.529,1020.18,1018.78,
08202013,125827.543,1020.2,1018.8,
08202013,125828.557,1020.24,1018.84,
08202013,125829.571,1020.26,1018.86,
08202013,125830.585,1020.26,1018.86,
08202013,125831.599,1020.23,1018.83,
08202013,125832.613,1020.16,1018.76,
08202013,125833.627,1020.16,1018.76,
08202013,125834.641,1020.1,1018.7,
08202013,125835.655,1020.13,1018.73,
08202013,125836.669,1020.21,1018.81,
08202013,125837.683,1020.26,1018.86,
08202013,125838.697,1020.27,1018.87,
08202013,125839.711,1020.25,1018.85,
08202013,125840.725,1020.2,1018.8,
08202013,125841.755,1020.2,1018.8,
08202013,125842.769,1020.17,1018.77,
08202013,125843.783,1020.16,1018.76,
08202013,125844.797,1020.19,1018.79,
08202013,125845.811,1020.24,1018.84,
08202013,125846.825,1020.26,1018.86,
08202013,125847.839,1020.25,1018.85,
08202013,125848.853,1020.18,1018.78,
08202013,125849.867,1020.13,1018.73,
08202013,125850.881,1020.11,1018.71,
08202013,125851.895,1020.15,1018.75,
08202013,125852.909,1020.15,1018.75,
08202013,125853.923,1020.22,1018.82,
08202013,125854.938,1020.26,1018.86,
08202013,125855.952,1020.27,1018.87,
08202013,125856.966,1020.22,1018.82,
08202013,125857.980,1020.18,1018.78,
08202013,125858.994,1020.16,1018.76,
08202013,125900.008,1020.16,1018.76,
08202013,125901.022,1020.21,1018.81,
08202013,125902.051,1020.24,1018.84,
08202013,125903.066,1020.26,1018.86,
08202013,125904.080,1020.26,1018.86,
08202013,125905.094,1020.22,1018.82,
08202013,125906.108,1020.15,1018.75,
08202013,125907.122,1020.11,1018.71,
08202013,125908.136,1020.1,1018.7,
08202013,125909.165,1020.14,1018.74,
08202013,125910.179,1020.22,1018.82,
08202013,125911.193,1020.27,1018.87,
08202013,125912.208,1020.28,1018.88,
08202013,125913.222,1020.25,1018.85,
08202013,125914.236,1020.19,1018.79,
08202013,125915.250,1020.19,1018.79,
08202013,125916.264,1020.15,1018.75,
08202013,125917.278,1020.12,1018.72,
08202013,125918.292,1020.12,1018.72,
08202013,125919.306,1020.16,1018.76,
08202013,125920.320,1020.22,1018.82,
08202013,125921.334,1020.24,1018.84,
08202013,125922.348,1020.24,1018.84,
08202013,125923.362,1020.2,1018.8,
08202013,125924.376,1020.15,1018.75,
08202013,125925.390,1020.14,1018.74,
08202013,125926.404,1020.14,1018.74,
08202013,125927.418,1020.15,1018.75,
08202013,125928.432,1020.18,1018.78,
08202013,125929.446,1020.21,1018.81,
08202013,125930.476,1020.22,1018.82,
08202013,125931.490,1020.21,1018.81,
08202013,125932.504,1020.18,1018.78,
08202013,125933.518,1020.16,1018.76,
08202013,125934.532,1020.16,1018.76,
08202013,125935.546,1020.18,1018.78,
08202013,125936.560,1020.18,1018.78,
08202013,125937.574,1020.19,1018.79,
08202013,125938.588,1020.2,1018.8,
08202013,125939.602,1020.2,1018.8,
08202013,125940.616,1020.19,1018.79,
08202013,125941.630,1020.2,1018.8,
08202013,125942.644,1020.2,1018.8,
08202013,125943.659,1020.21,1018.81,
08202013,125944.673,1020.21,1018.81,
08202013,125945.687,1020.19,1018.79,
08202013,125946.701,1020.16,1018.76,
08202013,125947.715,1020.16,1018.76,
08202013,125948.729,1020.15,1018.75,
08202013,125949.743,1020.14,1018.74,
08202013,125950.757,1020.18,1018.78,
08202013,125951.771,1020.25,1018.85,
08202013,125952.785,1020.27,1018.87,
08202013,125953.799,1020.22,1018.82,
08202013,125954.813,1020.15,1018.75,
08202013,125955.827,1020.11,1018.71,
08202013,125956.841,1020.11,1018.71,
08202013,125957.855,1020.15,1018.75,
08202013,125958.869,1020.15,1018.75,
08202013,125959.883,1020.19,1018.79,
08202013,130000.897,1020.22,1018.82,
08202013,130001.911,1020.23,1018.83,
08202013,130002.925,1020.22,1018.82,
08202013,130003.939,1020.17,1018.77,
08202013,130004.953,1020.14,1018.74,
08202013,130005.968,1020.14,1018.74,
08202013,130006.982,1020.14,1018.74,
08202013,130007.996,1020.17,1018.77,
08202013,130009.010,1020.23,1018.83,
08202013,130010.024,1020.26,1018.86,
08202013,130011.038,1020.26,1018.86,
08202013,130012.052,1020.21,1018.81,
08202013,130013.066,1020.13,1018.73,
08202013,130014.080,1020.09,1018.69,
08202013,130015.094,1020.1,1018.7,
08202013,130016.108,1020.18,1018.78,
08202013,130017.122,1020.24,1018.84,
08202013,130018.136,1020.24,1018.84,
08202013,130019.150,1020.26,1018.86,
08202013,130020.164,1020.23,1018.83,
08202013,130021.178,1020.19,1018.79,
08202013,130022.192,1020.16,1018.76,
08202013,130023.206,1020.17,1018.77,
08202013,130024.220,1020.19,1018.79,
08202013,130025.234,1020.2,1018.8,
08202013,130026.248,1020.19,1018.79,
08202013,130027.262,1020.17,1018.77,
08202013,130028.277,1020.15,1018.75,
08202013,130029.291,1020.15,1018.75,
08202013,130030.305,1020.15,1018.75,
08202013,130031.319,1020.16,1018.76,
08202013,130032.333,1020.18,1018.78,
08202013,130033.347,1020.2,1018.8,
08202013,130034.361,1020.2,1018.8,
08202013,130035.375,1020.2,1018.8,
08202013,130036.389,1020.19,1018.79,
08202013,130037.403,1020.19,1018.79,
08202013,130038.417,1020.18,1018.78,
08202013,130039.447,1020.17,1018.77,
08202013,130040.461,1020.17,1018.77,
08202013,130041.475,1020.19,1018.79,
08202013,130042.489,1020.2,1018.8,
08202013,130043.518,1020.19,1018.79,
08202013,130044.532,1020.17,1018.77,
08202013,130045.547,1020.17,1018.77,
08202013,130046.561,1020.17,1018.77,
08202013,130047.575,1020.17,1018.77,
08202013,130048.589,1020.18,1018.78,
08202013,130049.603,1020.17,1018.77,
08202013,130050.617,1020.17,1018.77,
08202013,130051.631,1020.17,1018.77,
08202013,130052.645,1020.17,1018.77,
08202013,130053.659,1020.18,1018.78,
08202013,130054.673,1020.18,1018.78,
08202013,130055.687,1020.18,1018.78,
08202013,130056.701,1020.19,1018.79,
08202013,130057.715,1020.19,1018.79,
08202013,130058.729,1020.19,1018.79,
08202013,130059.743,1020.18,1018.78,
08202013,130100.757,1020.18,1018.78,
08202013,130101.771,1020.18,1018.78,
08202013,130102.785,1020.17,1018.77,
08202013,130103.799,1020.17,1018.77,
08202013,130104.813,1020.17,1018.77,
08202013,130105.827,1020.17,1018.77,
08202013,130106.841,1020.19,1018.79,
08202013,130107.856,1020.2,1018.8,
08202013,130108.870,1020.19,1018.79,
08202013,130109.884,1020.17,1018.77,
08202013,130110.898,1020.16,1018.76,
08202013,130111.912,1020.16,1018.76,
08202013,130112.926,1020.16,1018.76,
08202013,130113.940,1020.18,1018.78,
08202013,130114.954,1020.2,1018.8,
08202013,130115.968,1020.21,1018.81,
08202013,130116.982,1020.2,1018.8,
08202013,130117.996,1020.18,1018.78,
08202013,130119.010,1020.15,1018.75,
08202013,130120.024,1020.14,1018.74,
08202013,130121.038,1020.16,1018.76,
08202013,130122.052,1020.18,1018.78,
08202013,130123.066,1020.2,1018.8,
08202013,130124.080,1020.2,1018.8,
08202013,130125.094,1020.19,1018.79,
08202013,130126.108,1020.16,1018.76,
08202013,130127.122,1020.15,1018.75,
08202013,130128.136,1020.17,1018.77,
08202013,130129.150,1020.21,1018.81,
08202013,130130.165,1020.23,1018.83,
08202013,130131.179,1020.23,1018.83,
08202013,130132.193,1020.2,1018.8,
08202013,130133.207,1020.14,1018.74,
08202013,130134.221,1020.14,1018.74,
08202013,130135.235,1020.09,1018.69,
08202013,130136.249,1020.1,1018.7,
08202013,130137.263,1020.16,1018.76,
08202013,130138.277,1020.19,1018.79,
08202013,130139.291,1020.2,1018.8,
08202013,130140.305,1020.2,1018.8,
08202013,130141.319,1020.2,1018.8,
08202013,130142.333,1020.19,1018.79,
08202013,130143.347,1020.19,1018.79,
08202013,130144.361,1020.18,1018.78,
08202013,130145.375,1020.16,1018.76,
08202013,130146.389,1020.15,1018.75,
08202013,130147.403,1020.15,1018.75,
08202013,130148.417,1020.19,1018.79,
08202013,130149.431,1020.21,1018.81,
08202013,130150.445,1020.22,1018.82,
08202013,130151.491,1020.15,1018.75,
08202013,130152.505,1020.13,1018.73,
08202013,130153.519,1020.13,1018.73,
08202013,130154.533,1020.13,1018.73,
08202013,130155.547,1020.15,1018.75,
08202013,130156.576,1020.19,1018.79,
08202013,130157.591,1020.21,1018.81,
08202013,130158.605,1020.22,1018.82,
08202013,130159.619,1020.21,1018.81,
08202013,130200.633,1020.19,1018.79,
08202013,130201.647,1020.17,1018.77,
08202013,130202.661,1020.16,1018.76,
08202013,130203.675,1020.16,1018.76,
08202013,130204.689,1020.16,1018.76,
08202013,130205.703,1020.15,1018.75,
08202013,130206.733,1020.16,1018.76,
08202013,130207.747,1020.18,1018.78,
08202013,130208.761,1020.19,1018.79,
08202013,130209.775,1020.19,1018.79,
08202013,130210.789,1020.18,1018.78,
08202013,130211.803,1020.17,1018.77,
08202013,130212.817,1020.17,1018.77,
08202013,130213.831,1020.18,1018.78,
08202013,130214.845,1020.19,1018.79,
08202013,130215.859,1020.19,1018.79,
08202013,130216.873,1020.2,1018.8,
08202013,130217.887,1020.19,1018.79,
08202013,130218.901,1020.18,1018.78,
08202013,130219.915,1020.17,1018.77,
08202013,130220.929,1020.17,1018.77,
08202013,130221.943,1020.16,1018.76,
08202013,130222.957,1020.15,1018.75,
08202013,130223.971,1020.14,1018.74,
08202013,130224.985,1020.18,1018.78,
08202013,130225.999,1020.22,1018.82,
08202013,130227.013,1020.22,1018.82,
08202013,130228.028,1020.23,1018.83,
08202013,130229.042,1020.21,1018.81,
08202013,130230.056,1020.18,1018.78,
08202013,130231.070,1020.16,1018.76,
08202013,130232.084,1020.16,1018.76,
08202013,130233.113,1020.15,1018.75,
08202013,130234.127,1020.15,1018.75,
08202013,130235.141,1020.16,1018.76,
08202013,130236.155,1020.17,1018.77,
08202013,130237.170,1020.18,1018.78,
08202013,130238.184,1020.18,1018.78,
08202013,130239.198,1020.19,1018.79,
08202013,130240.212,1020.18,1018.78,
08202013,130241.226,1020.16,1018.76,
08202013,130242.240,1020.14,1018.74,
08202013,130243.254,1020.15,1018.75,
08202013,130244.268,1020.18,1018.78,
08202013,130245.282,1020.2,1018.8,
08202013,130246.296,1020.22,1018.82,
08202013,130247.310,1020.21,1018.81,
08202013,130248.340,1020.17,1018.77,
08202013,130249.354,1020.17,1018.77,
08202013,130250.368,1020.14,1018.74,
08202013,130251.382,1020.12,1018.72,
08202013,130252.396,1020.12,1018.72,
08202013,130253.410,1020.14,1018.74,
08202013,130254.424,1020.18,1018.78,
08202013,130255.438,1020.2,1018.8,
08202013,130256.452,1020.2,1018.8,
08202013,130257.466,1020.17,1018.77,
08202013,130258.480,1020.16,1018.76,
08202013,130259.494,1020.16,1018.76,
08202013,130300.508,1020.16,1018.76,
08202013,130301.522,1020.17,1018.77,
08202013,130302.536,1020.18,1018.78,
08202013,130303.550,1020.15,1018.75,
08202013,130304.564,1020.13,1018.73,
08202013,130305.578,1020.14,1018.74,
08202013,130306.592,1020.18,1018.78,
08202013,130307.606,1020.18,1018.78,
08202013,130308.621,1020.2,1018.8,
08202013,130309.635,1020.21,1018.81,
08202013,130310.649,1020.18,1018.78,
08202013,130311.663,1020.14,1018.74,
08202013,130312.677,1020.12,1018.72,
08202013,130313.691,1020.12,1018.72,
08202013,130314.705,1020.16,1018.76,
08202013,130315.719,1020.2,1018.8,
08202013,130316.733,1020.22,1018.82,
08202013,130317.747,1020.21,1018.81,
08202013,130318.761,1020.21,1018.81,
08202013,130319.775,1020.16,1018.76,
08202013,130320.789,1020.11,1018.71,
08202013,130321.803,1020.1,1018.7,
08202013,130322.817,1020.13,1018.73,
08202013,130323.831,1020.19,1018.79,
08202013,130324.845,1020.23,1018.83,
08202013,130325.859,1020.24,1018.84,
08202013,130326.873,1020.21,1018.81,
08202013,130327.887,1020.17,1018.77,
08202013,130328.901,1020.15,1018.75,
08202013,130329.915,1020.15,1018.75,
08202013,130330.930,1020.14,1018.74,
08202013,130331.944,1020.14,1018.74,
08202013,130332.958,1020.14,1018.74,
08202013,130333.972,1020.16,1018.76,
08202013,130334.986,1020.18,1018.78,
08202013,130336.000,1020.19,1018.79,
08202013,130337.014,1020.17,1018.77,
08202013,130338.028,1020.15,1018.75,
08202013,130339.042,1020.16,1018.76,
08202013,130340.056,1020.2,1018.8,
08202013,130341.070,1020.2,1018.8,
08202013,130342.084,1020.22,1018.82,
08202013,130343.114,1020.21,1018.81,
08202013,130344.128,1020.16,1018.76,
08202013,130345.142,1020.14,1018.74,
08202013,130346.156,1020.13,1018.73,
08202013,130347.170,1020.14,1018.74,
08202013,130348.184,1020.16,1018.76,
08202013,130349.198,1020.18,1018.78,
08202013,130350.212,1020.19,1018.79,
08202013,130351.226,1020.19,1018.79,
08202013,130352.240,1020.19,1018.79,
08202013,130353.254,1020.18,1018.78,
08202013,130354.268,1020.16,1018.76,
08202013,130355.282,1020.16,1018.76,
08202013,130356.296,1020.17,1018.77,
08202013,130357.310,1020.19,1018.79,
08202013,130358.324,1020.2,1018.8,
08202013,130359.338,1020.2,1018.8,
08202013,130400.352,1020.18,1018.78,
08202013,130401.366,1020.17,1018.77,
08202013,130402.381,1020.16,1018.76,
08202013,130403.395,1020.16,1018.76,
08202013,130404.409,1020.15,1018.75,
08202013,130405.438,1020.15,1018.75,
08202013,130406.452,1020.16,1018.76,
08202013,130407.466,1020.19,1018.79,
08202013,130408.480,1020.23,1018.83,
08202013,130409.494,1020.24,1018.84,
08202013,130410.509,1020.21,1018.81,
08202013,130411.523,1020.15,1018.75,
08202013,130412.537,1020.12,1018.72,
08202013,130413.551,1020.12,1018.72,
08202013,130414.565,1020.11,1018.71,
08202013,130415.579,1020.12,1018.72,
08202013,130416.593,1020.15,1018.75,
08202013,130417.607,1020.17,1018.77,
08202013,130418.621,1020.18,1018.78,
08202013,130419.635,1020.18,1018.78,
08202013,130420.649,1020.18,1018.78,
08202013,130421.663,1020.18,1018.78,
08202013,130422.677,1020.18,1018.78,
08202013,130423.691,1020.18,1018.78,
08202013,130424.705,1020.18,1018.78,
08202013,130425.719,1020.18,1018.78,
08202013,130426.733,1020.18,1018.78,
08202013,130427.747,1020.18,1018.78,
08202013,130428.761,1020.17,1018.77,
08202013,130429.775,1020.16,1018.76,
08202013,130430.789,1020.16,1018.76,
08202013,130431.803,1020.16,1018.76,
08202013,130432.818,1020.16,1018.76,
08202013,130433.863,1020.16,1018.76,
08202013,130434.877,1020.18,1018.78,
08202013,130435.891,1020.2,1018.8,
08202013,130436.905,1020.2,1018.8,
08202013,130437.919,1020.18,1018.78,
08202013,130438.933,1020.16,1018.76,
08202013,130439.947,1020.15,1018.75,
08202013,130440.961,1020.15,1018.75,
08202013,130441.975,1020.15,1018.75,
08202013,130443.005,1020.17,1018.77,
08202013,130444.019,1020.17,1018.77,
08202013,130445.033,1020.18,1018.78,
08202013,130446.047,1020.19,1018.79,
08202013,130447.061,1020.18,1018.78,
08202013,130448.075,1020.16,1018.76,
08202013,130449.120,1020.16,1018.76,
08202013,130450.134,1020.17,1018.77,
08202013,130451.148,1020.18,1018.78,
08202013,130452.162,1020.19,1018.79,
08202013,130453.176,1020.18,1018.78,
08202013,130454.190,1020.15,1018.75,
08202013,130455.205,1020.15,1018.75,
08202013,130456.375,1020.13,1018.73,
08202013,130457.389,1020.12,1018.72,
08202013,130458.403,1020.14,1018.74,
08202013,130459.417,1020.21,1018.81,
08202013,130500.431,1020.22,1018.82,
08202013,130501.445,1020.18,1018.78,
08202013,130502.459,1020.14,1018.74,
08202013,130503.488,1020.13,1018.73,
08202013,130504.503,1020.13,1018.73,
08202013,130505.517,1020.13,1018.73,
08202013,130506.531,1020.13,1018.73,
08202013,130507.545,1020.16,1018.76,
08202013,130508.559,1020.18,1018.78,
08202013,130509.573,1020.2,1018.8,
08202013,130510.587,1020.2,1018.8,
08202013,130511.616,1020.17,1018.77,
08202013,130512.630,1020.14,1018.74,
08202013,130513.660,1020.13,1018.73,
08202013,130514.674,1020.16,1018.76,
08202013,130515.688,1020.19,1018.79,
08202013,130516.702,1020.19,1018.79,
08202013,130517.716,1020.2,1018.8,
08202013,130518.730,1020.18,1018.78,
08202013,130519.744,1020.16,1018.76,
08202013,130520.758,1020.15,1018.75,
08202013,130521.772,1020.15,1018.75,
08202013,130522.787,1020.17,1018.77,
08202013,130523.816,1020.18,1018.78,
08202013,130524.830,1020.18,1018.78,
08202013,130525.844,1020.16,1018.76,
08202013,130526.858,1020.14,1018.74,
08202013,130527.872,1020.14,1018.74,
08202013,130528.886,1020.14,1018.74,
08202013,130529.900,1020.15,1018.75,
08202013,130530.915,1020.17,1018.77,
08202013,130531.929,1020.19,1018.79,
08202013,130532.943,1020.2,1018.8,
08202013,130533.957,1020.21,1018.81,
08202013,130534.971,1020.16,1018.76,
08202013,130535.985,1020.09,1018.69,
08202013,130536.999,1020.07,1018.67,
08202013,130538.060,1020.13,1018.73,
08202013,130539.074,1020.13,1018.73,
08202013,130540.088,1020.22,1018.82,
08202013,130541.102,1020.24,1018.84,
08202013,130542.116,1020.23,1018.83,
08202013,130543.145,1020.2,1018.8,
08202013,130544.160,1020.18,1018.78,
08202013,130545.174,1020.17,1018.77,
08202013,130546.188,1020.17,1018.77,
08202013,130547.202,1020.16,1018.76,
08202013,130548.216,1020.16,1018.76,
08202013,130549.230,1020.15,1018.75,
08202013,130550.244,1020.15,1018.75,
08202013,130551.258,1020.15,1018.75,
08202013,130552.272,1020.16,1018.76,
08202013,130553.286,1020.19,1018.79,
08202013,130554.300,1020.21,1018.81,
08202013,130555.314,1020.2,1018.8,
08202013,130556.328,1020.15,1018.75,
08202013,130557.342,1020.12,1018.72,
08202013,130558.356,1020.12,1018.72,
08202013,130559.370,1020.15,1018.75,
08202013,130600.384,1020.2,1018.8,
08202013,130601.398,1020.2,1018.8,
08202013,130602.412,1020.2,1018.8,
08202013,130603.426,1020.14,1018.74,
08202013,130604.440,1020.11,1018.71,
08202013,130605.454,1020.11,1018.71,
08202013,130606.469,1020.13,1018.73,
08202013,130607.498,1020.18,1018.78,
08202013,130608.512,1020.18,1018.78,
08202013,130609.526,1020.22,1018.82,
08202013,130610.540,1020.23,1018.83,
08202013,130611.554,1020.22,1018.82,
08202013,130612.600,1020.19,1018.79,
08202013,130613.614,1020.16,1018.76,
08202013,130614.628,1020.13,1018.73,
08202013,130615.642,1020.1,1018.7,
08202013,130616.656,1020.09,1018.69,
08202013,130617.670,1020.12,1018.72,
08202013,130618.684,1020.19,1018.79,
08202013,130619.698,1020.19,1018.79,
08202013,130620.728,1020.23,1018.83,
08202013,130621.742,1020.24,1018.84,
08202013,130622.756,1020.21,1018.81,
08202013,130623.770,1020.16,1018.76,
08202013,130624.799,1020.13,1018.73,
08202013,130625.813,1020.13,1018.73,
08202013,130626.827,1020.14,1018.74,
08202013,130627.841,1020.15,1018.75,
08202013,130628.856,1020.16,1018.76,
08202013,130629.870,1020.16,1018.76,
08202013,130630.884,1020.16,1018.76,
08202013,130631.913,1020.16,1018.76,
08202013,130632.927,1020.16,1018.76,
08202013,130633.941,1020.16,1018.76,
08202013,130634.955,1020.15,1018.75,
08202013,130635.969,1020.15,1018.75,
08202013,130636.983,1020.15,1018.75,
08202013,130637.998,1020.17,1018.77,
08202013,130639.012,1020.2,1018.8,
08202013,130640.026,1020.2,1018.8,
08202013,130641.040,1020.19,1018.79,
08202013,130642.054,1020.19,1018.79,
08202013,130643.068,1020.16,1018.76,
08202013,130644.082,1020.14,1018.74,
08202013,130645.096,1020.12,1018.72,
08202013,130646.110,1020.12,1018.72,
08202013,130647.124,1020.12,1018.72,
08202013,130648.138,1020.14,1018.74,
08202013,130649.152,1020.17,1018.77,
08202013,130650.166,1020.19,1018.79,
08202013,130651.180,1020.2,1018.8,
08202013,130652.194,1020.19,1018.79,
08202013,130653.208,1020.19,1018.79,
08202013,130654.222,1020.16,1018.76,
08202013,130655.236,1020.12,1018.72,
08202013,130656.250,1020.11,1018.71,
08202013,130657.264,1020.14,1018.74,
08202013,130658.278,1020.18,1018.78,
08202013,130659.292,1020.19,1018.79,
08202013,130700.307,1020.19,1018.79,
08202013,130701.321,1020.18,1018.78,
08202013,130702.335,1020.16,1018.76,
08202013,130703.349,1020.15,1018.75,
08202013,130704.363,1020.15,1018.75,
08202013,130705.392,1020.14,1018.74,
08202013,130706.406,1020.16,1018.76,
08202013,130707.420,1020.17,1018.77,
08202013,130708.434,1020.16,1018.76,
08202013,130709.449,1020.15,1018.75,
08202013,130710.463,1020.15,1018.75,
08202013,130711.477,1020.15,1018.75,
08202013,130712.491,1020.16,1018.76,
08202013,130713.505,1020.16,1018.76,
08202013,130714.519,1020.16,1018.76,
08202013,130715.533,1020.15,1018.75,
08202013,130716.547,1020.16,1018.76,
08202013,130717.561,1020.17,1018.77,
08202013,130718.575,1020.19,1018.79,
08202013,130719.620,1020.19,1018.79,
08202013,130720.634,1020.18,1018.78,
08202013,130721.648,1020.17,1018.77,
08202013,130722.662,1020.16,1018.76,
08202013,130723.676,1020.14,1018.74,
08202013,130724.690,1020.12,1018.72,
08202013,130725.704,1020.12,1018.72,
08202013,130726.719,1020.11,1018.71,
08202013,130727.733,1020.16,1018.76,
08202013,130728.747,1020.21,1018.81,
08202013,130729.761,1020.23,1018.83,
08202013,130730.775,1020.22,1018.82,
08202013,130731.789,1020.17,1018.77,
08202013,130732.803,1020.13,1018.73,
08202013,130733.817,1020.13,1018.73,
08202013,130734.831,1020.12,1018.72,
08202013,130735.845,1020.13,1018.73,
08202013,130736.859,1020.15,1018.75,
08202013,130737.873,1020.16,1018.76,
08202013,130738.887,1020.16,1018.76,
08202013,130739.901,1020.16,1018.76,
08202013,130740.915,1020.16,1018.76,
08202013,130741.929,1020.15,1018.75,
08202013,130742.943,1020.15,1018.75,
08202013,130743.957,1020.16,1018.76,
08202013,130744.971,1020.16,1018.76,
08202013,130745.985,1020.17,1018.77,
08202013,130746.999,1020.18,1018.78,
08202013,130748.013,1020.18,1018.78,
08202013,130749.028,1020.18,1018.78,
08202013,130750.042,1020.16,1018.76,
08202013,130751.056,1020.14,1018.74,
08202013,130752.070,1020.12,1018.72,
08202013,130753.084,1020.12,1018.72,
08202013,130754.098,1020.15,1018.75,
08202013,130755.112,1020.2,1018.8,
08202013,130756.126,1020.2,1018.8,
08202013,130757.140,1020.23,1018.83,
08202013,130758.154,1020.22,1018.82,
08202013,130759.168,1020.17,1018.77,
08202013,130800.182,1020.11,1018.71,
08202013,130801.196,1020.07,1018.67,
08202013,130802.210,1020.06,1018.66,
08202013,130803.224,1020.1,1018.7,
08202013,130804.238,1020.2,1018.8,
08202013,130805.252,1020.25,1018.85,
08202013,130806.282,1020.26,1018.86,
08202013,130807.296,1020.26,1018.86,
08202013,130808.310,1020.21,1018.81,
08202013,130809.324,1020.12,1018.72,
08202013,130810.338,1020.06,1018.66,
08202013,130811.352,1020.04,1018.64,
08202013,130812.366,1020.08,1018.68,
08202013,130813.380,1020.17,1018.77,
08202013,130814.394,1020.25,1018.85,
08202013,130815.408,1020.22,1018.82,
08202013,130816.422,1020.17,1018.77,
08202013,130817.452,1020.17,1018.77,
08202013,130818.466,1020.13,1018.73,
08202013,130819.480,1020.11,1018.71,
08202013,130820.494,1020.09,1018.69,
08202013,130821.508,1020.1,1018.7,
08202013,130822.522,1020.14,1018.74,
08202013,130823.536,1020.22,1018.82,
08202013,130824.550,1020.25,1018.85,
08202013,130825.564,1020.23,1018.83,
08202013,130826.578,1020.15,1018.75,
08202013,130827.592,1020.07,1018.67,
08202013,130828.606,1020.07,1018.67,
08202013,130829.621,1020.04,1018.64,
08202013,130830.635,1020.07,1018.67,
08202013,130831.649,1020.16,1018.76,
08202013,130832.663,1020.22,1018.82,
08202013,130833.692,1020.24,1018.84,
08202013,130834.706,1020.21,1018.81,
08202013,130835.720,1020.16,1018.76,
08202013,130836.734,1020.12,1018.72,
08202013,130837.748,1020.1,1018.7,
08202013,130838.763,1020.1,1018.7,
08202013,130839.777,1020.1,1018.7,
08202013,130840.791,1020.12,1018.72,
08202013,130841.805,1020.14,1018.74,
08202013,130842.819,1020.15,1018.75,
08202013,130843.833,1020.16,1018.76,
08202013,130844.847,1020.16,1018.76,
08202013,130845.861,1020.16,1018.76,
08202013,130846.875,1020.16,1018.76,
08202013,130847.889,1020.15,1018.75,
08202013,130848.903,1020.13,1018.73,
08202013,130849.917,1020.13,1018.73,
08202013,130850.931,1020.13,1018.73,
08202013,130851.945,1020.14,1018.74,
08202013,130852.959,1020.15,1018.75,
08202013,130853.973,1020.16,1018.76,
08202013,130854.987,1020.16,1018.76,
08202013,130856.001,1020.15,1018.75,
08202013,130857.015,1020.14,1018.74,
08202013,130858.029,1020.13,1018.73,
08202013,130859.043,1020.14,1018.74,
08202013,130900.057,1020.14,1018.74,
08202013,130901.087,1020.16,1018.76,
08202013,130902.101,1020.16,1018.76,
08202013,130903.115,1020.16,1018.76,
08202013,130904.129,1020.16,1018.76,
08202013,130905.143,1020.15,1018.75,
08202013,130906.157,1020.15,1018.75,
08202013,130907.171,1020.15,1018.75,
08202013,130908.185,1020.15,1018.75,
08202013,130909.200,1020.15,1018.75,
08202013,130910.214,1020.15,1018.75,
08202013,130911.228,1020.14,1018.74,
08202013,130912.242,1020.14,1018.74,
08202013,130913.256,1020.15,1018.75,
08202013,130914.285,1020.16,1018.76,
08202013,130915.299,1020.16,1018.76,
08202013,130916.313,1020.14,1018.74,
08202013,130917.327,1020.11,1018.71,
08202013,130918.342,1020.1,1018.7,
08202013,130919.356,1020.13,1018.73,
08202013,130920.370,1020.18,1018.78,
08202013,130921.384,1020.2,1018.8,
08202013,130922.398,1020.17,1018.77,
08202013,130923.412,1020.12,1018.72,
08202013,130924.426,1020.1,1018.7,
08202013,130925.440,1020.11,1018.71,
08202013,130926.454,1020.14,1018.74,
08202013,130927.468,1020.16,1018.76,
08202013,130928.482,1020.16,1018.76,
08202013,130929.496,1020.16,1018.76,
08202013,130930.510,1020.16,1018.76,
08202013,130931.524,1020.16,1018.76,
08202013,130932.538,1020.15,1018.75,
08202013,130933.552,1020.15,1018.75,
08202013,130934.566,1020.15,1018.75,
08202013,130935.580,1020.15,1018.75,
08202013,130936.594,1020.14,1018.74,
08202013,130937.608,1020.13,1018.73,
08202013,130938.622,1020.13,1018.73,
08202013,130939.636,1020.13,1018.73,
08202013,130940.651,1020.16,1018.76,
08202013,130941.665,1020.16,1018.76,
08202013,130942.679,1020.17,1018.77,
08202013,130943.693,1020.17,1018.77,
08202013,130944.707,1020.15,1018.75,
08202013,130945.721,1020.14,1018.74,
08202013,130946.735,1020.13,1018.73,
08202013,130947.764,1020.13,1018.73,
08202013,130948.778,1020.14,1018.74,
08202013,130949.793,1020.14,1018.74,
08202013,130950.807,1020.14,1018.74,
08202013,130951.821,1020.16,1018.76,
08202013,130952.835,1020.16,1018.76,
08202013,130953.849,1020.17,1018.77,
08202013,130954.863,1020.13,1018.73,
08202013,130955.908,1020.09,1018.69,
08202013,130956.922,1020.09,1018.69,
08202013,130957.936,1020.14,1018.74,
08202013,130958.950,1020.17,1018.77,
08202013,130959.964,1020.18,1018.78,
08202013,131000.978,1020.17,1018.77,
08202013,131001.992,1020.14,1018.74,
08202013,131003.006,1020.11,1018.71,
08202013,131004.020,1020.11,1018.71,
08202013,131005.034,1020.1,1018.7,
08202013,131006.048,1020.12,1018.72,
08202013,131007.062,1020.17,1018.77,
08202013,131008.077,1020.18,1018.78,
08202013,131009.091,1020.18,1018.78,
08202013,131010.105,1020.15,1018.75,
08202013,131011.119,1020.09,1018.69,
08202013,131012.133,1020.05,1018.65,
08202013,131013.147,1020.06,1018.66,
08202013,131014.161,1020.12,1018.72,
08202013,131015.175,1020.12,1018.72,
08202013,131016.189,1020.19,1018.79,
08202013,131017.203,1020.21,1018.81,
08202013,131018.233,1020.21,1018.81,
08202013,131019.247,1020.18,1018.78,
08202013,131020.261,1020.14,1018.74,
08202013,131021.275,1020.12,1018.72,
08202013,131022.289,1020.11,1018.71,
08202013,131023.303,1020.11,1018.71,
08202013,131024.317,1020.11,1018.71,
08202013,131025.331,1020.12,1018.72,
08202013,131026.345,1020.12,1018.72,
08202013,131027.359,1020.2,1018.8,
08202013,131028.373,1020.21,1018.81,
08202013,131029.387,1020.16,1018.76,
08202013,131030.401,1020.07,1018.67,
08202013,131031.415,1020.02,1018.62,
08202013,131032.429,1020.02,1018.62,
08202013,131033.474,1020.02,1018.62,
08202013,131034.489,1020.15,1018.75,
08202013,131035.503,1020.23,1018.83,
08202013,131036.517,1020.26,1018.86,
08202013,131037.531,1020.25,1018.85,
08202013,131038.545,1020.19,1018.79,
08202013,131039.559,1020.13,1018.73,
08202013,131040.588,1020.09,1018.69,
08202013,131041.602,1020.08,1018.68,
08202013,131042.616,1020.09,1018.69,
08202013,131043.631,1020.09,1018.69,
08202013,131044.676,1020.12,1018.72,
08202013,131045.690,1020.15,1018.75,
08202013,131046.704,1020.16,1018.76,
08202013,131047.718,1020.16,1018.76,
08202013,131048.732,1020.15,1018.75,
08202013,131049.746,1020.14,1018.74,
08202013,131050.760,1020.14,1018.74,
08202013,131051.774,1020.14,1018.74,
08202013,131052.788,1020.16,1018.76,
08202013,131053.802,1020.16,1018.76,
08202013,131054.816,1020.16,1018.76,
08202013,131055.830,1020.15,1018.75,
08202013,131056.844,1020.14,1018.74,
08202013,131057.858,1020.12,1018.72,
08202013,131058.872,1020.12,1018.72,
08202013,131059.886,1020.13,1018.73,
08202013,131100.901,1020.13,1018.73,
08202013,131101.915,1020.12,1018.72,
08202013,131102.929,1020.12,1018.72,
08202013,131103.958,1020.13,1018.73,
08202013,131104.988,1020.13,1018.73,
08202013,131106.002,1020.16,1018.76,
08202013,131107.016,1020.18,1018.78,
08202013,131108.030,1020.18,1018.78,
08202013,131109.044,1020.18,1018.78,
08202013,131110.058,1020.13,1018.73,
08202013,131111.072,1020.09,1018.69,
08202013,131112.086,1020.07,1018.67,
08202013,131113.100,1020.09,1018.69,
08202013,131114.114,1020.15,1018.75,
08202013,131115.128,1020.2,1018.8,
08202013,131116.142,1020.2,1018.8,
08202013,131117.156,1020.21,1018.81,
08202013,131118.170,1020.19,1018.79,
08202013,131119.185,1020.15,1018.75,
08202013,131120.199,1020.12,1018.72,
08202013,131121.228,1020.1,1018.7,
08202013,131122.242,1020.1,1018.7,
08202013,131123.256,1020.13,1018.73,
08202013,131124.270,1020.17,1018.77,
08202013,131125.284,1020.19,1018.79,
08202013,131126.298,1020.19,1018.79,
08202013,131127.313,1020.19,1018.79,
08202013,131128.327,1020.16,1018.76,
08202013,131129.341,1020.13,1018.73,
08202013,131130.355,1020.12,1018.72,
08202013,131131.369,1020.12,1018.72,
08202013,131132.383,1020.13,1018.73,
08202013,131133.412,1020.15,1018.75,
08202013,131134.426,1020.17,1018.77,
08202013,131135.440,1020.17,1018.77,
08202013,131136.455,1020.15,1018.75,
08202013,131137.469,1020.15,1018.75,
08202013,131138.483,1020.13,1018.73,
08202013,131139.497,1020.12,1018.72,
08202013,131140.511,1020.13,1018.73,
08202013,131141.525,1020.14,1018.74,
08202013,131142.539,1020.15,1018.75,
08202013,131143.553,1020.16,1018.76,
08202013,131144.567,1020.16,1018.76,
08202013,131145.597,1020.15,1018.75,
08202013,131146.611,1020.14,1018.74,
08202013,131147.625,1020.13,1018.73,
08202013,131148.639,1020.13,1018.73,
08202013,131149.653,1020.13,1018.73,
08202013,131150.667,1020.13,1018.73,
08202013,131151.681,1020.13,1018.73,
08202013,131152.695,1020.13,1018.73,
08202013,131153.709,1020.13,1018.73,
08202013,131154.723,1020.14,1018.74,
08202013,131155.737,1020.15,1018.75,
08202013,131156.751,1020.15,1018.75,
08202013,131157.796,1020.16,1018.76,
08202013,131158.810,1020.16,1018.76,
08202013,131159.824,1020.16,1018.76,
08202013,131200.838,1020.15,1018.75,
08202013,131201.852,1020.15,1018.75,
08202013,131202.866,1020.13,1018.73,
08202013,131203.881,1020.12,1018.72,
08202013,131204.895,1020.12,1018.72,
08202013,131205.909,1020.11,1018.71,
08202013,131206.923,1020.12,1018.72,
08202013,131207.937,1020.12,1018.72,
08202013,131208.951,1020.14,1018.74,
08202013,131209.965,1020.16,1018.76,
08202013,131210.979,1020.18,1018.78,
08202013,131211.993,1020.19,1018.79,
08202013,131213.007,1020.18,1018.78,
08202013,131214.021,1020.15,1018.75,
08202013,131215.035,1020.13,1018.73,
08202013,131216.049,1020.13,1018.73,
08202013,131217.063,1020.13,1018.73,
08202013,131218.077,1020.13,1018.73,
08202013,131219.091,1020.13,1018.73,
08202013,131220.105,1020.13,1018.73,
08202013,131221.119,1020.13,1018.73,
08202013,131222.133,1020.13,1018.73,
08202013,131223.147,1020.13,1018.73,
08202013,131224.161,1020.13,1018.73,
08202013,131225.175,1020.13,1018.73,
08202013,131226.190,1020.13,1018.73,
08202013,131227.204,1020.13,1018.73,
08202013,131228.218,1020.14,1018.74,
08202013,131229.232,1020.17,1018.77,
08202013,131230.246,1020.17,1018.77,
08202013,131231.260,1020.19,1018.79,
08202013,131232.274,1020.19,1018.79,
08202013,131233.303,1020.18,1018.78,
08202013,131234.318,1020.16,1018.76,
08202013,131235.332,1020.14,1018.74,
08202013,131236.346,1020.1,1018.7,
08202013,131237.360,1020.1,1018.7,
08202013,131238.374,1020.15,1018.75,
08202013,131239.388,1020.18,1018.78,
08202013,131240.402,1020.18,1018.78,
08202013,131241.416,1020.19,1018.79,
08202013,131242.430,1020.16,1018.76,
08202013,131243.444,1020.14,1018.74,
08202013,131244.458,1020.13,1018.73,
08202013,131245.472,1020.14,1018.74,
08202013,131246.486,1020.17,1018.77,
08202013,131247.500,1020.17,1018.77,
08202013,131248.514,1020.17,1018.77,
08202013,131249.528,1020.17,1018.77,
08202013,131250.542,1020.16,1018.76,
08202013,131251.556,1020.16,1018.76,
08202013,131252.570,1020.16,1018.76,
08202013,131253.584,1020.16,1018.76,
08202013,131254.598,1020.15,1018.75,
08202013,131255.612,1020.15,1018.75,
08202013,131256.627,1020.15,1018.75,
08202013,131257.641,1020.15,1018.75,
08202013,131258.655,1020.13,1018.73,
08202013,131259.669,1020.13,1018.73,
08202013,131300.729,1020.15,1018.75,
08202013,131301.744,1020.18,1018.78,
08202013,131302.758,1020.18,1018.78,
08202013,131303.772,1020.19,1018.79,
08202013,131304.786,1020.18,1018.78,
08202013,131305.800,1020.15,1018.75,
08202013,131306.814,1020.13,1018.73,
08202013,131307.890,1020.13,1018.73,
08202013,131308.904,1020.12,1018.72,
08202013,131309.918,1020.12,1018.72,
08202013,131310.932,1020.12,1018.72,
08202013,131311.946,1020.14,1018.74,
08202013,131312.960,1020.15,1018.75,
08202013,131313.974,1020.15,1018.75,
08202013,131314.989,1020.16,1018.76,
08202013,131316.003,1020.16,1018.76,
08202013,131317.017,1020.16,1018.76,
08202013,131318.031,1020.16,1018.76,
08202013,131319.045,1020.16,1018.76,
08202013,131320.059,1020.16,1018.76,
08202013,131321.073,1020.15,1018.75,
08202013,131322.118,1020.14,1018.74,
08202013,131323.132,1020.13,1018.73,
08202013,131324.146,1020.13,1018.73,
08202013,131325.160,1020.13,1018.73,
08202013,131326.174,1020.13,1018.73,
08202013,131327.188,1020.13,1018.73,
08202013,131328.202,1020.17,1018.77,
08202013,131329.216,1020.2,1018.8,
08202013,131330.230,1020.21,1018.81,
08202013,131331.244,1020.18,1018.78,
08202013,131332.259,1020.13,1018.73,
08202013,131333.273,1020.1,1018.7,
08202013,131334.287,1020.1,1018.7,
08202013,131335.301,1020.11,1018.71,
08202013,131336.330,1020.17,1018.77,
08202013,131337.344,1020.17,1018.77,
08202013,131338.358,1020.15,1018.75,
08202013,131339.372,1020.12,1018.72,
08202013,131340.386,1020.12,1018.72,
08202013,131341.401,1020.13,1018.73,
08202013,131342.415,1020.13,1018.73,
08202013,131343.429,1020.13,1018.73,
08202013,131344.443,1020.14,1018.74,
08202013,131345.472,1020.15,1018.75,
08202013,131346.486,1020.16,1018.76,
08202013,131347.500,1020.15,1018.75,
08202013,131348.514,1020.13,1018.73,
08202013,131349.528,1020.11,1018.71,
08202013,131350.543,1020.1,1018.7,
08202013,131351.572,1020.11,1018.71,
08202013,131352.586,1020.17,1018.77,
08202013,131353.600,1020.21,1018.81,
08202013,131354.614,1020.21,1018.81,
08202013,131355.628,1020.21,1018.81,
08202013,131356.642,1020.15,1018.75,
08202013,131357.656,1020.09,1018.69,
08202013,131358.670,1020.07,1018.67,
08202013,131359.685,1020.08,1018.68,
08202013,131400.699,1020.13,1018.73,
08202013,131401.713,1020.17,1018.77,
08202013,131402.727,1020.19,1018.79,
08202013,131403.741,1020.19,1018.79,
08202013,131404.755,1020.13,1018.73,
08202013,131405.769,1020.13,1018.73,
08202013,131406.783,1020.08,1018.68,
08202013,131407.797,1020.08,1018.68,
08202013,131408.811,1020.11,1018.71,
08202013,131409.825,1020.15,1018.75,
08202013,131410.839,1020.18,1018.78,
08202013,131411.853,1020.18,1018.78,
08202013,131412.867,1020.18,1018.78,
08202013,131413.881,1020.17,1018.77,
08202013,131414.895,1020.16,1018.76,
08202013,131415.909,1020.14,1018.74,
08202013,131416.923,1020.14,1018.74,
08202013,131417.937,1020.12,1018.72,
08202013,131418.951,1020.1,1018.7,
08202013,131419.981,1020.1,1018.7,
08202013,131420.995,1020.11,1018.71,
08202013,131422.009,1020.13,1018.73,
08202013,131423.023,1020.15,1018.75,
08202013,131424.037,1020.16,1018.76,
08202013,131425.051,1020.17,1018.77,
08202013,131426.065,1020.17,1018.77,
08202013,131427.079,1020.14,1018.74,
08202013,131428.109,1020.14,1018.74,
08202013,131429.123,1020.1,1018.7,
08202013,131430.137,1020.07,1018.67,
08202013,131431.151,1020.07,1018.67,
08202013,131432.165,1020.13,1018.73,
08202013,131433.179,1020.19,1018.79,
08202013,131434.193,1020.2,1018.8,
08202013,131435.207,1020.17,1018.77,
08202013,131436.221,1020.09,1018.69,
08202013,131437.235,1020.05,1018.65,
08202013,131438.249,1020.04,1018.64,
08202013,131439.264,1020.04,1018.64,
08202013,131440.278,1020.1,1018.7,
08202013,131441.292,1020.18,1018.78,
08202013,131442.306,1020.23,1018.83,
08202013,131443.320,1020.17,1018.77,
08202013,131444.334,1020.09,1018.69,
08202013,131445.348,1020.04,1018.64,
08202013,131446.362,1020.04,1018.64,
08202013,131447.376,1020.1,1018.7,
08202013,131448.390,1020.17,1018.77,
08202013,131449.404,1020.17,1018.77,
08202013,131450.418,1020.2,1018.8,
08202013,131451.432,1020.2,1018.8,
08202013,131452.446,1020.17,1018.77,
08202013,131453.460,1020.12,1018.72,
08202013,131454.474,1020.11,1018.71,
08202013,131455.488,1020.1,1018.7,
08202013,131456.518,1020.11,1018.71,
08202013,131457.532,1020.15,1018.75,
08202013,131458.546,1020.18,1018.78,
08202013,131459.560,1020.18,1018.78,
08202013,131500.574,1020.18,1018.78,
08202013,131501.588,1020.12,1018.72,
08202013,131502.602,1020.07,1018.67,
08202013,131503.616,1020.07,1018.67,
08202013,131504.630,1020.11,1018.71,
08202013,131505.644,1020.14,1018.74,
08202013,131506.658,1020.15,1018.75,
08202013,131507.688,1020.16,1018.76,
08202013,131508.718,1020.16,1018.76,
08202013,131509.747,1020.16,1018.76,
08202013,131510.761,1020.15,1018.75,
08202013,131511.775,1020.14,1018.74,
08202013,131512.789,1020.14,1018.74,
08202013,131513.803,1020.14,1018.74,
08202013,131514.818,1020.14,1018.74,
08202013,131515.832,1020.14,1018.74,
08202013,131516.846,1020.14,1018.74,
08202013,131517.860,1020.13,1018.73,
08202013,131518.874,1020.12,1018.72,
08202013,131519.888,1020.12,1018.72,
08202013,131520.902,1020.12,1018.72,
08202013,131521.916,1020.11,1018.71,
08202013,131522.930,1020.12,1018.72,
08202013,131523.944,1020.14,1018.74,
08202013,131524.958,1020.17,1018.77,
08202013,131525.972,1020.18,1018.78,
08202013,131526.986,1020.16,1018.76,
08202013,131528.000,1020.11,1018.71,
08202013,131529.014,1020.09,1018.69,
08202013,131530.028,1020.09,1018.69,
08202013,131531.042,1020.09,1018.69,
08202013,131532.056,1020.12,1018.72,
08202013,131533.070,1020.15,1018.75,
08202013,131534.084,1020.16,1018.76,
08202013,131535.098,1020.16,1018.76,
08202013,131536.112,1020.15,1018.75,
08202013,131537.127,1020.12,1018.72,
08202013,131538.141,1020.1,1018.7,
08202013,131539.155,1020.1,1018.7,
08202013,131540.169,1020.12,1018.72,
08202013,131541.183,1020.13,1018.73,
08202013,131542.197,1020.13,1018.73,
08202013,131543.211,1020.14,1018.74,
08202013,131544.240,1020.14,1018.74,
08202013,131545.254,1020.13,1018.73,
08202013,131546.269,1020.13,1018.73,
08202013,131547.283,1020.13,1018.73,
08202013,131548.297,1020.13,1018.73,
08202013,131549.342,1020.13,1018.73,
08202013,131550.356,1020.11,1018.71,
08202013,131551.370,1020.11,1018.71,
08202013,131552.384,1020.11,1018.71,
08202013,131553.398,1020.11,1018.71,
08202013,131554.412,1020.13,1018.73,
08202013,131555.426,1020.13,1018.73,
08202013,131556.440,1020.13,1018.73,
08202013,131557.454,1020.13,1018.73,
08202013,131558.468,1020.13,1018.73,
08202013,131559.482,1020.12,1018.72,
08202013,131600.496,1020.12,1018.72,
08202013,131601.510,1020.12,1018.72,
08202013,131602.524,1020.14,1018.74,
08202013,131603.538,1020.14,1018.74,
08202013,131604.553,1020.15,1018.75,
08202013,131605.567,1020.13,1018.73,
08202013,131606.581,1020.11,1018.71,
08202013,131607.595,1020.1,1018.7,
08202013,131608.609,1020.09,1018.69,
08202013,131609.623,1020.1,1018.7,
08202013,131610.637,1020.11,1018.71,
08202013,131611.651,1020.13,1018.73,
08202013,131612.665,1020.13,1018.73,
08202013,131613.679,1020.13,1018.73,
08202013,131614.693,1020.13,1018.73,
08202013,131615.707,1020.13,1018.73,
08202013,131616.721,1020.13,1018.73,
08202013,131617.735,1020.13,1018.73,
08202013,131618.749,1020.13,1018.73,
08202013,131619.763,1020.11,1018.71,
08202013,131620.777,1020.09,1018.69,
08202013,131621.791,1020.09,1018.69,
08202013,131622.805,1020.1,1018.7,
08202013,131623.819,1020.11,1018.71,
08202013,131624.865,1020.11,1018.71,
08202013,131625.879,1020.11,1018.71,
08202013,131626.893,1020.11,1018.71,
08202013,131627.907,1020.11,1018.71,
08202013,131628.921,1020.12,1018.72,
08202013,131629.935,1020.14,1018.74,
08202013,131630.949,1020.14,1018.74,
08202013,131631.963,1020.13,1018.73,
08202013,131632.977,1020.12,1018.72,
08202013,131633.991,1020.12,1018.72,
08202013,131635.005,1020.11,1018.71,
08202013,131636.019,1020.11,1018.71,
08202013,131637.033,1020.1,1018.7,
08202013,131638.047,1020.1,1018.7,
08202013,131639.233,1020.09,1018.69,
08202013,131640.309,1020.1,1018.7,
08202013,131641.323,1020.11,1018.71,
08202013,131642.337,1020.11,1018.71,
08202013,131643.367,1020.12,1018.72,
08202013,131644.381,1020.12,1018.72,
08202013,131645.395,1020.12,1018.72,
08202013,131646.409,1020.13,1018.73,
08202013,131647.423,1020.12,1018.72,
08202013,131648.437,1020.1,1018.7,
08202013,131649.451,1020.09,1018.69,
08202013,131650.465,1020.09,1018.69,
08202013,131651.479,1020.09,1018.69,
08202013,131652.493,1020.09,1018.69,
08202013,131653.508,1020.1,1018.7,
08202013,131654.522,1020.1,1018.7,
08202013,131655.536,1020.1,1018.7,
08202013,131656.550,1020.1,1018.7,
08202013,131657.564,1020.1,1018.7,
08202013,131658.578,1020.1,1018.7,
08202013,131659.592,1020.11,1018.71,
08202013,131700.606,1020.13,1018.73,
08202013,131701.620,1020.13,1018.73,
08202013,131702.634,1020.12,1018.72,
08202013,131703.648,1020.08,1018.68,
08202013,131704.662,1020.06,1018.66,
08202013,131705.676,1020.06,1018.66,
08202013,131706.690,1020.06,1018.66,
08202013,131707.704,1020.1,1018.7,
08202013,131708.718,1020.12,1018.72,
08202013,131709.732,1020.13,1018.73,
08202013,131710.746,1020.12,1018.72,
08202013,131711.760,1020.11,1018.71,
08202013,131712.774,1020.09,1018.69,
08202013,131713.788,1020.09,1018.69,
08202013,131714.802,1020.09,1018.69,
08202013,131715.817,1020.1,1018.7,
08202013,131716.831,1020.11,1018.71,
08202013,131717.845,1020.11,1018.71,
08202013,131718.859,1020.12,1018.72,
08202013,131719.873,1020.12,1018.72,
08202013,131720.887,1020.1,1018.7,
08202013,131721.901,1020.08,1018.68,
08202013,131722.915,1020.08,1018.68,
08202013,131723.929,1020.08,1018.68,
08202013,131724.943,1020.08,1018.68,
08202013,131725.957,1020.08,1018.68,
08202013,131726.971,1020.08,1018.68,
08202013,131727.985,1020.1,1018.7,
08202013,131728.999,1020.1,1018.7,
08202013,131730.013,1020.12,1018.72,
08202013,131731.027,1020.13,1018.73,
08202013,131732.041,1020.13,1018.73,
08202013,131733.055,1020.12,1018.72,
08202013,131734.069,1020.09,1018.69,
08202013,131735.083,1020.07,1018.67,
08202013,131736.097,1020.05,1018.65,
08202013,131737.111,1020.06,1018.66,
08202013,131738.126,1020.08,1018.68,
08202013,131739.140,1020.11,1018.71,
08202013,131740.154,1020.11,1018.71,
08202013,131741.168,1020.12,1018.72,
08202013,131742.182,1020.12,1018.72,
08202013,131743.196,1020.1,1018.7,
08202013,131744.210,1020.08,1018.68,
08202013,131745.239,1020.08,1018.68,
08202013,131746.254,1020.08,1018.68,
08202013,131747.268,1020.12,1018.72,
08202013,131748.282,1020.14,1018.74,
08202013,131749.296,1020.08,1018.68,
08202013,131750.310,1020.08,1018.68,
08202013,131751.324,1020.03,1018.63,
08202013,131752.338,1020.01,1018.61,
08202013,131753.352,1020.04,1018.64,
08202013,131754.366,1020.09,1018.69,
08202013,131755.380,1020.12,1018.72,
08202013,131756.394,1020.13,1018.73,
08202013,131757.408,1020.14,1018.74,
08202013,131758.422,1020.13,1018.73,
08202013,131759.436,1020.09,1018.69,
08202013,131800.466,1020.05,1018.65,
08202013,131801.480,1020.05,1018.65,
08202013,131802.494,1020.05,1018.65,
08202013,131803.508,1020.08,1018.68,
08202013,131804.522,1020.11,1018.71,
08202013,131805.536,1020.12,1018.72,
08202013,131806.550,1020.11,1018.71,
08202013,131807.564,1020.08,1018.68,
08202013,131808.578,1020.07,1018.67,
08202013,131809.592,1020.07,1018.67,
08202013,131810.606,1020.08,1018.68,
08202013,131811.620,1020.11,1018.71,
08202013,131812.634,1020.13,1018.73,
08202013,131813.648,1020.13,1018.73,
08202013,131814.662,1020.11,1018.71,
08202013,131815.676,1020.09,1018.69,
08202013,131816.690,1020.09,1018.69,
08202013,131817.705,1020.09,1018.69,
08202013,131818.719,1020.08,1018.68,
08202013,131819.967,1020.07,1018.67,
08202013,131820.981,1020.07,1018.67,
08202013,131821.995,1020.08,1018.68,
08202013,131823.009,1020.1,1018.7,
08202013,131824.023,1020.11,1018.71,
08202013,131825.037,1020.09,1018.69,
08202013,131826.051,1020.07,1018.67,
08202013,131827.081,1020.08,1018.68,
08202013,131828.126,1020.13,1018.73,
08202013,131829.140,1020.17,1018.77,
08202013,131830.154,1020.16,1018.76,
08202013,131831.168,1020.09,1018.69,
08202013,131832.182,1020.09,1018.69,
08202013,131833.196,1020.03,1018.63,
08202013,131834.210,1020,1018.6,
08202013,131835.224,1020.01,1018.61,
08202013,131836.238,1020.07,1018.67,
08202013,131837.252,1020.12,1018.72,
08202013,131838.266,1020.14,1018.74,
08202013,131839.280,1020.13,1018.73,
08202013,131840.294,1020.1,1018.7,
08202013,131841.308,1020.09,1018.69,
08202013,131842.322,1020.09,1018.69,
08202013,131843.336,1020.09,1018.69,
08202013,131844.351,1020.07,1018.67,
08202013,131845.365,1020.08,1018.68,
08202013,131846.379,1020.11,1018.71,
08202013,131847.393,1020.13,1018.73,
08202013,131848.407,1020.12,1018.72,
08202013,131849.421,1020.07,1018.67,
08202013,131850.435,1020.03,1018.63,
08202013,131851.449,1020.03,1018.63,
08202013,131852.463,1020.04,1018.64,
08202013,131853.477,1020.04,1018.64,
08202013,131854.507,1020.08,1018.68,
08202013,131855.521,1020.11,1018.71,
08202013,131856.535,1020.12,1018.72,
08202013,131857.549,1020.12,1018.72,
08202013,131858.563,1020.11,1018.71,
08202013,131859.577,1020.09,1018.69,
08202013,131900.591,1020.09,1018.69,
08202013,131901.605,1020.09,1018.69,
08202013,131902.619,1020.08,1018.68,
08202013,131903.633,1020.07,1018.67,
08202013,131904.647,1020.07,1018.67,
08202013,131905.661,1020.06,1018.66,
08202013,131906.675,1020.06,1018.66,
08202013,131907.689,1020.07,1018.67,
08202013,131908.703,1020.09,1018.69,
08202013,131909.717,1020.1,1018.7,
08202013,131910.731,1020.1,1018.7,
08202013,131911.745,1020.09,1018.69,
08202013,131912.759,1020.08,1018.68,
08202013,131913.773,1020.08,1018.68,
08202013,131914.787,1020.09,1018.69,
08202013,131915.802,1020.09,1018.69,
08202013,131916.816,1020.09,1018.69,
08202013,131917.830,1020.09,1018.69,
08202013,131918.844,1020.08,1018.68,
08202013,131919.858,1020.08,1018.68,
08202013,131920.872,1020.09,1018.69,
08202013,131921.886,1020.11,1018.71,
08202013,131922.900,1020.09,1018.69,
08202013,131923.914,1020.03,1018.63,
08202013,131924.928,1019.99,1018.59,
08202013,131925.942,1020.01,1018.61,
08202013,131926.956,1020.01,1018.61,
08202013,131927.970,1020.09,1018.69,
08202013,131928.984,1020.15,1018.75,
08202013,131929.998,1020.17,1018.77,
08202013,131931.012,1020.16,1018.76,
08202013,131932.026,1020.11,1018.71,
08202013,131933.040,1020.06,1018.66,
08202013,131934.054,1020.03,1018.63,
08202013,131935.068,1020.03,1018.63,
08202013,131936.082,1020.02,1018.62,
08202013,131937.096,1020.04,1018.64,
08202013,131938.111,1020.08,1018.68,
08202013,131939.125,1020.11,1018.71,
08202013,131940.139,1020.12,1018.72,
08202013,131941.153,1020.09,1018.69,
08202013,131942.167,1020.06,1018.66,
08202013,131943.181,1020.05,1018.65,
08202013,131944.195,1020.06,1018.66,
08202013,131945.209,1020.09,1018.69,
08202013,131946.223,1020.09,1018.69,
08202013,131947.237,1020.11,1018.71,
08202013,131948.251,1020.11,1018.71,
08202013,131949.265,1020.1,1018.7,
08202013,131950.279,1020.08,1018.68,
08202013,131951.324,1020.06,1018.66,
08202013,131952.338,1020.05,1018.65,
08202013,131953.352,1020.05,1018.65,
08202013,131954.366,1020.06,1018.66,
08202013,131955.380,1020.07,1018.67,
08202013,131956.395,1020.07,1018.67,
08202013,131957.424,1020.07,1018.67,
08202013,131958.438,1020.07,1018.67,
08202013,131959.452,1020.08,1018.68,
08202013,132000.591,1020.09,1018.69,
08202013,132001.605,1020.1,1018.7,
08202013,132002.619,1020.09,1018.69,
08202013,132003.633,1020.09,1018.69,
08202013,132004.647,1020.08,1018.68,
08202013,132005.661,1020.08,1018.68,
08202013,132006.675,1020.07,1018.67,
08202013,132007.689,1020.07,1018.67,
08202013,132008.703,1020.07,1018.67,
08202013,132009.718,1020.07,1018.67,
08202013,132010.732,1020.07,1018.67,
08202013,132011.746,1020.06,1018.66,
08202013,132012.760,1020.05,1018.65,
08202013,132013.774,1020.06,1018.66,
08202013,132014.788,1020.08,1018.68,
08202013,132015.802,1020.1,1018.7,
08202013,132016.816,1020.11,1018.71,
08202013,132017.830,1020.11,1018.71,
08202013,132018.844,1020.11,1018.71,
08202013,132019.858,1020.1,1018.7,
08202013,132020.872,1020.08,1018.68,
08202013,132021.886,1020.07,1018.67,
08202013,132022.900,1020.07,1018.67,
08202013,132023.914,1020.06,1018.66,
08202013,132024.928,1020.07,1018.67,
08202013,132025.942,1020.08,1018.68,
08202013,132026.956,1020.09,1018.69,
08202013,132027.970,1020.08,1018.68,
08202013,132028.984,1020.06,1018.66,
08202013,132029.998,1020.06,1018.66,
08202013,132031.012,1020.04,1018.64,
08202013,132032.027,1020.04,1018.64,
08202013,132033.056,1020.09,1018.69,
08202013,132034.070,1020.12,1018.72,
08202013,132035.084,1020.13,1018.73,
08202013,132036.098,1020.1,1018.7,
08202013,132037.112,1020.04,1018.64,
08202013,132038.126,1020.02,1018.62,
08202013,132039.140,1020.02,1018.62,
08202013,132040.155,1020.06,1018.66,
08202013,132041.169,1020.06,1018.66,
08202013,132042.183,1020.09,1018.69,
08202013,132043.197,1020.1,1018.7,
08202013,132044.211,1020.08,1018.68,
08202013,132045.225,1020.04,1018.64,
08202013,132046.239,1020.02,1018.62,
08202013,132047.253,1020.07,1018.67,
08202013,132048.267,1020.07,1018.67,
08202013,132049.297,1020.13,1018.73,
08202013,132050.311,1020.14,1018.74,
08202013,132051.325,1020.14,1018.74,
08202013,132052.339,1020.12,1018.72,
08202013,132053.353,1020.07,1018.67,
08202013,132054.367,1020.01,1018.61,
08202013,132055.381,1019.99,1018.59,
08202013,132056.395,1020,1018.6,
08202013,132057.409,1020.06,1018.66,
08202013,132058.423,1020.11,1018.71,
08202013,132059.437,1020.11,1018.71,
08202013,132100.451,1020.1,1018.7,
08202013,132101.465,1020.09,1018.69,
08202013,132102.479,1020.09,1018.69,
08202013,132103.493,1020.09,1018.69,
08202013,132104.507,1020.09,1018.69,
08202013,132105.521,1020.08,1018.68,
08202013,132106.535,1020.07,1018.67,
08202013,132107.549,1020.06,1018.66,
08202013,132108.579,1020.06,1018.66,
08202013,132109.593,1020.06,1018.66,
08202013,132110.607,1020.07,1018.67,
08202013,132111.621,1020.07,1018.67,
08202013,132112.635,1020.06,1018.66,
08202013,132113.649,1020.01,1018.61,
08202013,132114.663,1020,1018.6,
08202013,132115.677,1020.04,1018.64,
08202013,132116.691,1020.09,1018.69,
08202013,132117.721,1020.12,1018.72,
08202013,132118.735,1020.12,1018.72,
08202013,132119.749,1020.1,1018.7,
08202013,132120.763,1020.1,1018.7,
08202013,132121.777,1020.08,1018.68,
08202013,132122.791,1020.08,1018.68,
08202013,132123.805,1020.07,1018.67,
08202013,132124.819,1020.07,1018.67,
08202013,132125.833,1020.06,1018.66,
08202013,132126.847,1020.03,1018.63,
08202013,132127.861,1020.02,1018.62,
08202013,132128.875,1020.02,1018.62,
08202013,132129.890,1020.04,1018.64,
08202013,132130.904,1020.05,1018.65,
08202013,132131.918,1020.05,1018.65,
08202013,132132.932,1020.07,1018.67,
08202013,132133.946,1020.09,1018.69,
08202013,132134.960,1020.1,1018.7,
08202013,132135.974,1020.1,1018.7,
08202013,132136.988,1020.09,1018.69,
08202013,132138.002,1020.08,1018.68,
08202013,132139.016,1020.06,1018.66,
08202013,132140.030,1020.05,1018.65,
08202013,132141.044,1020.03,1018.63,
08202013,132142.058,1020.03,1018.63,
08202013,132143.072,1020.03,1018.63,
08202013,132144.086,1020.04,1018.64,
08202013,132145.100,1020.06,1018.66,
08202013,132146.130,1020.08,1018.68,
08202013,132147.144,1020.08,1018.68,
08202013,132148.158,1020.08,1018.68,
08202013,132149.172,1020.08,1018.68,
08202013,132150.186,1020.08,1018.68,
08202013,132151.200,1020.08,1018.68,
08202013,132152.214,1020.06,1018.66,
08202013,132153.259,1020.05,1018.65,
08202013,132154.273,1020.05,1018.65,
08202013,132155.287,1020.05,1018.65,
08202013,132156.302,1020.07,1018.67,
08202013,132157.316,1020.07,1018.67,
08202013,132158.330,1020.07,1018.67,
08202013,132159.344,1020.06,1018.66,
08202013,132200.358,1020.06,1018.66,
08202013,132201.372,1020.06,1018.66,
08202013,132202.386,1020.07,1018.67,
08202013,132203.400,1020.07,1018.67,
08202013,132204.414,1020.07,1018.67,
08202013,132205.428,1020.06,1018.66,
08202013,132206.442,1020.06,1018.66,
08202013,132207.456,1020.06,1018.66,
08202013,132208.470,1020.05,1018.65,
08202013,132209.484,1020.05,1018.65,
08202013,132210.498,1020.05,1018.65,
08202013,132211.512,1020.05,1018.65,
08202013,132212.526,1020.05,1018.65,
08202013,132213.540,1020.05,1018.65,
08202013,132214.554,1020.05,1018.65,
08202013,132215.568,1020.05,1018.65,
08202013,132216.582,1020.05,1018.65,
08202013,132217.596,1020.06,1018.66,
08202013,132218.611,1020.06,1018.66,
08202013,132219.625,1020.05,1018.65,
08202013,132220.685,1020.02,1018.62,
08202013,132221.699,1020,1018.6,
08202013,132222.714,1020.01,1018.61,
08202013,132223.728,1020.06,1018.66,
08202013,132224.742,1020.09,1018.69,
08202013,132225.771,1020.09,1018.69,
08202013,132226.785,1020.1,1018.7,
08202013,132227.799,1020.08,1018.68,
08202013,132228.813,1020.06,1018.66,
08202013,132229.827,1020.04,1018.64,
08202013,132230.841,1020.02,1018.62,
08202013,132231.856,1020.02,1018.62,
08202013,132232.870,1020.03,1018.63,
08202013,132233.884,1020.03,1018.63,
08202013,132234.898,1020.05,1018.65,
08202013,132235.912,1020.07,1018.67,
08202013,132236.926,1020.08,1018.68,
08202013,132237.940,1020.08,1018.68,
08202013,132238.954,1020.07,1018.67,
08202013,132239.968,1020.05,1018.65,
08202013,132240.982,1020.04,1018.64,
08202013,132241.996,1020.02,1018.62,
08202013,132243.010,1020.01,1018.61,
08202013,132244.024,1020.02,1018.62,
08202013,132245.038,1020.02,1018.62,
08202013,132246.052,1020.06,1018.66,
08202013,132247.066,1020.12,1018.72,
08202013,132248.080,1020.13,1018.73,
08202013,132249.094,1020.08,1018.68,
08202013,132250.124,1020,1018.6,
08202013,132251.138,1019.97,1018.57,
08202013,132252.152,1019.98,1018.58,
08202013,132253.166,1020.04,1018.64,
08202013,132254.180,1020.08,1018.68,
08202013,132255.194,1020.09,1018.69,
08202013,132256.239,1020.08,1018.68,
08202013,132257.253,1020.05,1018.65,
08202013,132258.268,1020.03,1018.63,
08202013,132259.282,1020.02,1018.62,
08202013,132300.296,1020.02,1018.62,
08202013,132301.310,1020.04,1018.64,
08202013,132302.324,1020.05,1018.65,
08202013,132303.338,1020.06,1018.66,
08202013,132304.352,1020.06,1018.66,
08202013,132305.366,1020.06,1018.66,
08202013,132306.380,1020.06,1018.66,
08202013,132307.394,1020.05,1018.65,
08202013,132308.408,1020.05,1018.65,
08202013,132309.438,1020.05,1018.65,
08202013,132310.452,1020.05,1018.65,
08202013,132311.466,1020.05,1018.65,
08202013,132312.480,1020.04,1018.64,
08202013,132313.494,1020.04,1018.64,
08202013,132314.508,1020.03,1018.63,
08202013,132315.522,1020.03,1018.63,
08202013,132316.536,1020.03,1018.63,
08202013,132317.550,1020.03,1018.63,
08202013,132318.564,1020.04,1018.64,
08202013,132319.578,1020.05,1018.65,
08202013,132320.592,1020.05,1018.65,
08202013,132321.825,1020.05,1018.65,
08202013,132322.839,1020.05,1018.65,
08202013,132323.853,1020.04,1018.64,
08202013,132324.867,1020.03,1018.63,
08202013,132325.881,1020.02,1018.62,
08202013,132326.895,1020.02,1018.62,
08202013,132327.909,1020.02,1018.62,
08202013,132328.923,1020.02,1018.62,
08202013,132329.937,1020.03,1018.63,
08202013,132330.951,1020.04,1018.64,
08202013,132331.965,1020.04,1018.64,
08202013,132332.979,1020.04,1018.64,
08202013,132333.993,1020.04,1018.64,
08202013,132335.007,1020.04,1018.64,
08202013,132336.021,1020.03,1018.63,
08202013,132337.035,1020.03,1018.63,
08202013,132338.049,1020.02,1018.62,
08202013,132339.063,1020.02,1018.62,
08202013,132340.077,1020.02,1018.62,
08202013,132341.091,1020.03,1018.63,
08202013,132342.105,1020.03,1018.63,
08202013,132343.120,1020.03,1018.63,
08202013,132344.134,1020.03,1018.63,
08202013,132345.148,1020.03,1018.63,
08202013,132346.162,1020.02,1018.62,
08202013,132347.176,1020.01,1018.61,
08202013,132348.190,1020,1018.6,
08202013,132349.204,1020,1018.6,
08202013,132350.218,1020.01,1018.61,
08202013,132351.232,1020.03,1018.63,
08202013,132352.246,1020.04,1018.64,
08202013,132353.260,1020.03,1018.63,
08202013,132354.274,1020.01,1018.61,
08202013,132355.288,1020,1018.6,
08202013,132356.302,1020.01,1018.61,
08202013,132357.316,1020.02,1018.62,
08202013,132358.330,1020.02,1018.62,
08202013,132359.344,1020,1018.6,
08202013,132400.358,1019.99,1018.59,
08202013,132401.372,1019.99,1018.59,
08202013,132402.386,1019.99,1018.59,
08202013,132403.400,1020.04,1018.64,
08202013,132404.414,1020.05,1018.65,
08202013,132405.460,1020.05,1018.65,
08202013,132406.474,1020.04,1018.64,
08202013,132407.488,1020.02,1018.62,
08202013,132408.502,1020.01,1018.61,
08202013,132409.516,1020.01,1018.61,
08202013,132410.530,1020,1018.6,
08202013,132411.544,1019.99,1018.59,
08202013,132412.558,1019.98,1018.58,
08202013,132413.572,1019.98,1018.58,
08202013,132414.586,1020,1018.6,
08202013,132415.600,1020.02,1018.62,
08202013,132416.614,1020.03,1018.63,
08202013,132417.628,1020.03,1018.63,
08202013,132418.642,1020.03,1018.63,
08202013,132419.656,1020.01,1018.61,
08202013,132420.670,1020.01,1018.61,
08202013,132421.684,1019.99,1018.59,
08202013,132422.698,1020,1018.6,
08202013,132423.713,1020.03,1018.63,
08202013,132424.727,1020.04,1018.64,
08202013,132425.741,1020.02,1018.62,
08202013,132426.770,1020,1018.6,
08202013,132427.784,1019.98,1018.58,
08202013,132428.798,1019.98,1018.58,
08202013,132429.812,1019.98,1018.58,
08202013,132430.826,1019.99,1018.59,
08202013,132431.841,1019.99,1018.59,
08202013,132432.855,1020.01,1018.61,
08202013,132433.869,1020.03,1018.63,
08202013,132434.883,1020.04,1018.64,
08202013,132435.897,1020.04,1018.64,
08202013,132436.911,1020.03,1018.63,
08202013,132437.925,1020.02,1018.62,
08202013,132438.939,1020.01,1018.61,
08202013,132439.953,1020,1018.6,
08202013,132440.967,1019.99,1018.59,
08202013,132441.981,1019.99,1018.59,
08202013,132442.995,1019.99,1018.59,
08202013,132444.009,1019.99,1018.59,
08202013,132445.023,1020,1018.6,
08202013,132446.037,1020.01,1018.61,
08202013,132447.051,1020.01,1018.61,
08202013,132448.065,1020,1018.6,
08202013,132449.079,1019.99,1018.59,
08202013,132450.093,1019.98,1018.58,
08202013,132451.107,1019.98,1018.58,
08202013,132452.121,1020,1018.6,
08202013,132453.135,1020.01,1018.61,
08202013,132454.150,1020.01,1018.61,
08202013,132455.164,1020.02,1018.62,
08202013,132456.178,1020.03,1018.63,
08202013,132457.192,1020.03,1018.63,
08202013,132458.206,1019.97,1018.57,
08202013,132459.220,1019.94,1018.54,
08202013,132500.234,1019.94,1018.54,
08202013,132501.497,1019.94,1018.54,
08202013,132502.558,1020.05,1018.65,
08202013,132503.572,1020.08,1018.68,
08202013,132504.586,1020.08,1018.68,
08202013,132505.600,1020.05,1018.65,
08202013,132506.614,1019.97,1018.57,
08202013,132507.629,1019.92,1018.52,
08202013,132508.643,1019.93,1018.53,
08202013,132509.657,1019.99,1018.59,
08202013,132510.671,1020.04,1018.64,
08202013,132511.685,1020.06,1018.66,
08202013,132512.699,1020.05,1018.65,
08202013,132513.713,1020.02,1018.62,
08202013,132514.727,1019.98,1018.58,
08202013,132515.741,1019.98,1018.58,
08202013,132516.755,1019.96,1018.56,
08202013,132517.769,1019.96,1018.56,
08202013,132518.783,1019.96,1018.56,
08202013,132519.797,1019.97,1018.57,
08202013,132520.858,1019.98,1018.58,
08202013,132521.872,1019.98,1018.58,
08202013,132522.886,1019.98,1018.58,
08202013,132523.900,1019.99,1018.59,
08202013,132524.914,1020.01,1018.61,
08202013,132525.928,1020.02,1018.62,
08202013,132526.942,1020.02,1018.62,
08202013,132527.956,1020.02,1018.62,
08202013,132528.970,1020,1018.6,
08202013,132529.984,1019.98,1018.58,
08202013,132530.998,1019.97,1018.57,
08202013,132532.012,1019.97,1018.57,
08202013,132533.026,1019.97,1018.57,
08202013,132534.040,1019.98,1018.58,
08202013,132535.055,1019.98,1018.58,
08202013,132536.069,1019.98,1018.58,
08202013,132537.083,1019.99,1018.59,
08202013,132538.097,1020,1018.6,
08202013,132539.111,1020.02,1018.62,
08202013,132540.125,1020.02,1018.62,
08202013,132541.139,1020.01,1018.61,
08202013,132542.153,1019.98,1018.58,
08202013,132543.167,1019.95,1018.55,
08202013,132544.181,1019.95,1018.55,
08202013,132545.195,1019.98,1018.58,
08202013,132546.209,1020.01,1018.61,
08202013,132547.223,1020.02,1018.62,
08202013,132548.237,1020.02,1018.62,
08202013,132549.251,1020.01,1018.61,
08202013,132550.265,1020,1018.6,
08202013,132551.279,1019.99,1018.59,
08202013,132552.293,1019.99,1018.59,
08202013,132553.307,1019.99,1018.59,
08202013,132554.321,1020,1018.6,
08202013,132555.351,1020,1018.6,
08202013,132556.365,1020,1018.6,
08202013,132557.379,1020,1018.6,
08202013,132558.393,1020,1018.6,
08202013,132559.423,1019.99,1018.59,
08202013,132600.437,1019.98,1018.58,
08202013,132601.451,1019.97,1018.57,
08202013,132602.465,1019.97,1018.57,
08202013,132603.479,1019.98,1018.58,
08202013,132604.493,1019.99,1018.59,
08202013,132605.523,1019.99,1018.59,
08202013,132606.537,1019.98,1018.58,
08202013,132607.551,1019.98,1018.58,
08202013,132608.580,1019.99,1018.59,
08202013,132609.594,1020.01,1018.61,
08202013,132610.609,1020.02,1018.62,
08202013,132611.623,1020.01,1018.61,
08202013,132612.668,1019.98,1018.58,
08202013,132613.682,1019.95,1018.55,
08202013,132614.696,1019.94,1018.54,
08202013,132615.710,1019.95,1018.55,
08202013,132616.724,1019.97,1018.57,
08202013,132617.738,1019.99,1018.59,
08202013,132618.752,1019.99,1018.59,
08202013,132619.782,1020,1018.6,
08202013,132620.796,1019.99,1018.59,
08202013,132621.810,1019.95,1018.55,
08202013,132622.824,1019.95,1018.55,
08202013,132623.838,1019.96,1018.56,
08202013,132624.883,1019.99,1018.59,
08202013,132625.897,1020.01,1018.61,
08202013,132626.911,1020.01,1018.61,
08202013,132627.925,1020,1018.6,
08202013,132628.939,1019.99,1018.59,
08202013,132629.953,1019.99,1018.59,
08202013,132630.967,1019.98,1018.58,
08202013,132631.981,1019.97,1018.57,
08202013,132632.996,1019.96,1018.56,
08202013,132634.010,1019.96,1018.56,
08202013,132635.024,1019.96,1018.56,
08202013,132636.038,1019.98,1018.58,
08202013,132637.052,1019.99,1018.59,
08202013,132638.066,1020,1018.6,
08202013,132639.080,1020.01,1018.61,
08202013,132640.094,1020,1018.6,
08202013,132641.108,1020,1018.6,
08202013,132642.122,1019.98,1018.58,
08202013,132643.136,1019.96,1018.56,
08202013,132644.150,1019.95,1018.55,
08202013,132645.164,1019.96,1018.56,
08202013,132646.178,1019.99,1018.59,
08202013,132647.192,1020,1018.6,
08202013,132648.206,1020.01,1018.61,
08202013,132649.220,1020,1018.6,
08202013,132650.234,1019.96,1018.56,
08202013,132651.248,1019.96,1018.56,
08202013,132652.262,1019.94,1018.54,
08202013,132653.276,1019.94,1018.54,
08202013,132654.290,1019.95,1018.55,
08202013,132655.305,1019.98,1018.58,
08202013,132656.319,1020.01,1018.61,
08202013,132657.333,1020.01,1018.61,
08202013,132658.347,1019.99,1018.59,
08202013,132659.361,1019.95,1018.55,
08202013,132700.375,1019.93,1018.53,
08202013,132701.389,1019.94,1018.54,
08202013,132702.403,1019.94,1018.54,
08202013,132703.417,1019.99,1018.59,
08202013,132704.431,1020.02,1018.62,
08202013,132705.445,1020.02,1018.62,
08202013,132706.459,1020,1018.6,
08202013,132707.473,1019.96,1018.56,
08202013,132708.487,1019.93,1018.53,
08202013,132709.501,1019.92,1018.52,
08202013,132710.515,1019.92,1018.52,
08202013,132711.529,1019.95,1018.55,
08202013,132712.543,1019.99,1018.59,
08202013,132713.589,1020.01,1018.61,
08202013,132714.603,1020,1018.6,
08202013,132715.617,1019.97,1018.57,
08202013,132716.631,1019.94,1018.54,
08202013,132717.645,1019.95,1018.55,
08202013,132718.659,1020.01,1018.61,
08202013,132719.673,1020.04,1018.64,
08202013,132720.687,1020.05,1018.65,
08202013,132721.701,1020.05,1018.65,
08202013,132722.715,1020.02,1018.62,
08202013,132723.729,1019.97,1018.57,
08202013,132724.743,1019.92,1018.52,
08202013,132725.757,1019.9,1018.5,
08202013,132726.771,1019.9,1018.5,
08202013,132727.785,1019.96,1018.56,
08202013,132728.799,1020.03,1018.63,
08202013,132729.813,1020.06,1018.66,
08202013,132730.827,1020.04,1018.64,
08202013,132731.841,1019.98,1018.58,
08202013,132732.855,1019.98,1018.58,
08202013,132733.869,1019.91,1018.51,
08202013,132734.884,1019.89,1018.49,
08202013,132735.898,1019.93,1018.53,
08202013,132736.927,1020.02,1018.62,
08202013,132737.941,1020.06,1018.66,
08202013,132738.955,1020.03,1018.63,
08202013,132739.969,1019.94,1018.54,
08202013,132740.983,1019.89,1018.49,
08202013,132741.997,1019.89,1018.49,
08202013,132743.011,1019.95,1018.55,
08202013,132744.026,1019.95,1018.55,
08202013,132745.040,1020,1018.6,
08202013,132746.054,1020.01,1018.61,
08202013,132747.068,1020.02,1018.62,
08202013,132748.082,1020.02,1018.62,
08202013,132749.096,1020,1018.6,
08202013,132750.110,1019.97,1018.57,
08202013,132751.139,1019.95,1018.55,
08202013,132752.153,1019.94,1018.54,
08202013,132753.168,1019.95,1018.55,
08202013,132754.182,1019.95,1018.55,
08202013,132755.196,1019.95,1018.55,
08202013,132756.210,1019.95,1018.55,
08202013,132757.224,1019.96,1018.56,
08202013,132758.238,1019.97,1018.57,
08202013,132759.252,1019.98,1018.58,
08202013,132800.266,1020,1018.6,
08202013,132801.280,1020,1018.6,
08202013,132802.294,1019.99,1018.59,
08202013,132803.308,1019.96,1018.56,
08202013,132804.322,1019.95,1018.55,
08202013,132805.336,1019.95,1018.55,
08202013,132806.350,1019.94,1018.54,
08202013,132807.364,1019.94,1018.54,
08202013,132808.378,1019.94,1018.54,
08202013,132809.392,1019.94,1018.54,
08202013,132810.406,1019.95,1018.55,
08202013,132811.420,1020,1018.6,
08202013,132812.434,1020.03,1018.63,
08202013,132813.448,1020.03,1018.63,
08202013,132814.462,1020,1018.6,
08202013,132815.477,1019.94,1018.54,
08202013,132816.491,1019.94,1018.54,
08202013,132817.505,1019.92,1018.52,
08202013,132818.519,1019.95,1018.55,
08202013,132819.533,1020.01,1018.61,
08202013,132820.562,1020.04,1018.64,
08202013,132821.576,1020.03,1018.63,
08202013,132822.590,1019.95,1018.55,
08202013,132823.605,1019.89,1018.49,
08202013,132824.619,1019.88,1018.48,
08202013,132825.633,1019.89,1018.49,
08202013,132826.647,1019.96,1018.56,
08202013,132827.661,1019.96,1018.56,
08202013,132828.675,1020.03,1018.63,
08202013,132829.689,1020.06,1018.66,
08202013,132830.703,1020.06,1018.66,
08202013,132831.717,1020.01,1018.61,
08202013,132832.731,1019.93,1018.53,
08202013,132833.745,1019.89,1018.49,
08202013,132834.759,1019.9,1018.5,
08202013,132835.773,1019.9,1018.5,
08202013,132836.787,1019.96,1018.56,
08202013,132837.801,1019.99,1018.59,
08202013,132838.815,1019.99,1018.59,
08202013,132839.829,1019.99,1018.59,
08202013,132840.843,1019.97,1018.57,
08202013,132841.857,1019.96,1018.56,
08202013,132842.871,1019.96,1018.56,
08202013,132843.885,1019.97,1018.57,
08202013,132844.915,1019.97,1018.57,
08202013,132845.929,1019.98,1018.58,
08202013,132846.943,1019.98,1018.58,
08202013,132847.957,1019.98,1018.58,
08202013,132848.971,1019.97,1018.57,
08202013,132849.985,1019.94,1018.54,
08202013,132850.999,1019.93,1018.53,
08202013,132852.013,1019.95,1018.55,
08202013,132853.027,1019.98,1018.58,
08202013,132854.041,1019.98,1018.58,
08202013,132855.056,1019.96,1018.56,
08202013,132856.070,1019.94,1018.54,
08202013,132857.084,1019.95,1018.55,
08202013,132858.098,1019.95,1018.55,
08202013,132859.112,1019.96,1018.56,
08202013,132900.126,1019.96,1018.56,
08202013,132901.140,1019.96,1018.56,
08202013,132902.154,1019.96,1018.56,
08202013,132903.183,1019.99,1018.59,
08202013,132904.198,1020,1018.6,
08202013,132905.212,1019.94,1018.54,
08202013,132906.226,1019.9,1018.5,
08202013,132907.240,1019.88,1018.48,
08202013,132908.254,1019.88,1018.48,
08202013,132909.268,1019.89,1018.49,
08202013,132910.282,1019.94,1018.54,
08202013,132911.296,1019.99,1018.59,
08202013,132912.310,1020.01,1018.61,
08202013,132913.324,1020.01,1018.61,
08202013,132914.338,1019.99,1018.59,
08202013,132915.352,1019.98,1018.58,
08202013,132916.366,1019.97,1018.57,
08202013,132917.380,1019.97,1018.57,
08202013,132918.394,1019.96,1018.56,
08202013,132919.408,1019.96,1018.56,
08202013,132920.422,1019.94,1018.54,
08202013,132921.436,1019.94,1018.54,
08202013,132922.450,1019.95,1018.55,
08202013,132923.464,1019.99,1018.59,
08202013,132924.478,1020,1018.6,
08202013,132925.492,1019.97,1018.57,
08202013,132926.507,1019.91,1018.51,
08202013,132927.521,1019.88,1018.48,
08202013,132928.535,1019.91,1018.51,
08202013,132929.549,1019.99,1018.59,
08202013,132930.563,1019.99,1018.59,
08202013,132931.577,1020.05,1018.65,
08202013,132932.591,1020.05,1018.65,
08202013,132933.605,1020.01,1018.61,
08202013,132934.619,1019.94,1018.54,
08202013,132935.633,1019.91,1018.51,
08202013,132936.647,1019.9,1018.5,
08202013,132937.661,1019.9,1018.5,
08202013,132938.675,1019.94,1018.54,
08202013,132939.689,1019.98,1018.58,
08202013,132940.703,1020,1018.6,
08202013,132941.717,1020,1018.6,
08202013,132942.731,1020,1018.6,
08202013,132943.761,1019.97,1018.57,
08202013,132944.775,1019.95,1018.55,
08202013,132945.789,1019.95,1018.55,
08202013,132946.803,1019.96,1018.56,
08202013,132947.817,1019.98,1018.58,
08202013,132948.831,1019.99,1018.59,
08202013,132949.861,1019.98,1018.58,
08202013,132950.875,1019.96,1018.56,
08202013,132951.889,1019.95,1018.55,
08202013,132952.903,1019.95,1018.55,
08202013,132953.917,1019.94,1018.54,
08202013,132954.931,1019.93,1018.53,
08202013,132955.945,1019.94,1018.54,
08202013,132956.959,1019.96,1018.56,
08202013,132957.973,1019.98,1018.58,
08202013,132958.987,1019.99,1018.59,
08202013,133000.001,1019.99,1018.59,
08202013,133001.015,1019.97,1018.57,
08202013,133002.139,1019.95,1018.55,
08202013,133003.168,1019.94,1018.54,
08202013,133004.182,1019.97,1018.57,
08202013,133005.196,1020,1018.6,
08202013,133006.210,1020,1018.6,
08202013,133007.224,1019.96,1018.56,
08202013,133008.238,1019.94,1018.54,
08202013,133009.252,1019.92,1018.52,
08202013,133010.266,1019.92,1018.52,
08202013,133011.281,1019.92,1018.52,
08202013,133012.295,1019.93,1018.53,
08202013,133013.309,1019.96,1018.56,
08202013,133014.323,1019.98,1018.58,
08202013,133015.337,1020,1018.6,
08202013,133016.351,1019.98,1018.58,
08202013,133017.365,1019.95,1018.55,
08202013,133018.379,1019.92,1018.52,
08202013,133019.408,1019.92,1018.52,
08202013,133020.423,1019.94,1018.54,
08202013,133021.437,1019.98,1018.58,
08202013,133022.451,1019.98,1018.58,
08202013,133023.465,1019.98,1018.58,
08202013,133024.479,1019.98,1018.58,
08202013,133025.493,1019.98,1018.58,
08202013,133026.507,1019.98,1018.58,
08202013,133027.521,1019.97,1018.57,
08202013,133028.535,1019.96,1018.56,
08202013,133029.549,1019.95,1018.55,
08202013,133030.563,1019.95,1018.55,
08202013,133031.577,1019.95,1018.55,
08202013,133032.591,1019.96,1018.56,
08202013,133033.605,1019.96,1018.56,
08202013,133034.619,1019.96,1018.56,
08202013,133035.633,1019.97,1018.57,
08202013,133036.647,1019.97,1018.57,
08202013,133037.661,1019.98,1018.58,
08202013,133038.675,1019.98,1018.58,
08202013,133039.705,1019.98,1018.58,
08202013,133040.719,1019.95,1018.55,
08202013,133041.733,1019.91,1018.51,
08202013,133042.747,1019.9,1018.5,
08202013,133043.761,1019.93,1018.53,
08202013,133044.775,1019.93,1018.53,
08202013,133045.789,1019.99,1018.59,
08202013,133046.803,1020.03,1018.63,
08202013,133047.817,1020.05,1018.65,
08202013,133048.831,1020,1018.6,
08202013,133049.845,1019.93,1018.53,
08202013,133050.860,1019.89,1018.49,
08202013,133051.874,1019.88,1018.48,
08202013,133052.981,1019.93,1018.53,
08202013,133053.995,1019.98,1018.58,
08202013,133055.009,1020,1018.6,
08202013,133056.023,1020,1018.6,
08202013,133057.037,1019.99,1018.59,
08202013,133058.051,1019.95,1018.55,
08202013,133059.065,1019.92,1018.52,
08202013,133100.080,1019.91,1018.51,
08202013,133101.094,1019.93,1018.53,
08202013,133102.108,1019.99,1018.59,
08202013,133103.122,1020.01,1018.61,
08202013,133104.136,1019.95,1018.55,
08202013,133105.150,1019.91,1018.51,
08202013,133106.164,1019.91,1018.51,
08202013,133107.209,1019.9,1018.5,
08202013,133108.223,1019.93,1018.53,
08202013,133109.253,1019.98,1018.58,
08202013,133110.282,1020,1018.6,
08202013,133111.296,1020,1018.6,
08202013,133112.310,1019.97,1018.57,
08202013,133113.325,1019.95,1018.55,
08202013,133114.339,1019.94,1018.54,
08202013,133115.353,1019.95,1018.55,
08202013,133116.367,1019.98,1018.58,
08202013,133117.381,1019.98,1018.58,
08202013,133118.395,1019.99,1018.59,
08202013,133119.409,1019.99,1018.59,
08202013,133120.423,1019.96,1018.56,
08202013,133121.437,1019.91,1018.51,
08202013,133122.451,1019.88,1018.48,
08202013,133123.481,1019.89,1018.49,
08202013,133124.495,1019.95,1018.55,
08202013,133125.509,1019.98,1018.58,
08202013,133126.523,1019.98,1018.58,
08202013,133127.537,1019.95,1018.55,
08202013,133128.551,1019.95,1018.55,
08202013,133129.565,1019.91,1018.51,
08202013,133130.579,1019.89,1018.49,
08202013,133131.593,1019.92,1018.52,
08202013,133132.607,1019.98,1018.58,
08202013,133133.621,1020.01,1018.61,
08202013,133134.635,1019.98,1018.58,
08202013,133135.649,1019.93,1018.53,
08202013,133136.663,1019.93,1018.53,
08202013,133137.677,1019.9,1018.5,
08202013,133138.691,1019.88,1018.48,
08202013,133139.737,1019.88,1018.48,
08202013,133140.751,1019.91,1018.51,
08202013,133141.765,1019.97,1018.57,
08202013,133142.779,1020.01,1018.61,
08202013,133143.793,1020.02,1018.62,
08202013,133144.807,1020,1018.6,
08202013,133145.821,1019.94,1018.54,
08202013,133146.835,1019.92,1018.52,
08202013,133147.849,1019.92,1018.52,
08202013,133148.894,1019.91,1018.51,
08202013,133149.908,1019.93,1018.53,
08202013,133150.922,1019.96,1018.56,
08202013,133151.936,1019.97,1018.57,
08202013,133152.950,1019.97,1018.57,
08202013,133153.964,1019.95,1018.55,
08202013,133154.978,1019.92,1018.52,
08202013,133156.008,1019.91,1018.51,
08202013,133157.022,1019.91,1018.51,
08202013,133158.036,1019.92,1018.52,
08202013,133159.050,1019.92,1018.52,
08202013,133200.064,1019.96,1018.56,
08202013,133201.094,1020.03,1018.63,
08202013,133202.108,1020.05,1018.65,
08202013,133203.138,1019.91,1018.51,
08202013,133204.152,1019.83,1018.43,
08202013,133205.166,1019.8,1018.4,
08202013,133206.180,1019.87,1018.47,
08202013,133207.194,1019.97,1018.57,
08202013,133208.208,1020.02,1018.62,
08202013,133209.222,1020.02,1018.62,
08202013,133210.236,1020.03,1018.63,
08202013,133211.250,1019.99,1018.59,
08202013,133212.264,1019.93,1018.53,
08202013,133213.278,1019.91,1018.51,
08202013,133214.292,1019.91,1018.51,
08202013,133215.306,1019.94,1018.54,
08202013,133216.320,1019.99,1018.59,
08202013,133217.334,1020,1018.6,
08202013,133218.348,1019.97,1018.57,
08202013,133219.362,1019.92,1018.52,
08202013,133220.376,1019.92,1018.52,
08202013,133221.390,1019.89,1018.49,
08202013,133222.404,1019.88,1018.48,
08202013,133223.418,1019.93,1018.53,
08202013,133224.433,1019.98,1018.58,
08202013,133225.447,1020,1018.6,
08202013,133226.461,1019.99,1018.59,
08202013,133227.475,1019.96,1018.56,
08202013,133228.489,1019.94,1018.54,
08202013,133229.503,1019.93,1018.53,
08202013,133230.517,1019.94,1018.54,
08202013,133231.531,1019.94,1018.54,
08202013,133232.545,1019.95,1018.55,
08202013,133233.559,1019.96,1018.56,
08202013,133234.573,1019.95,1018.55,
08202013,133235.587,1019.92,1018.52,
08202013,133236.601,1019.9,1018.5,
08202013,133237.615,1019.91,1018.51,
08202013,133238.645,1019.95,1018.55,
08202013,133239.659,1020,1018.6,
08202013,133240.673,1020.02,1018.62,
08202013,133241.687,1020.02,1018.62,
08202013,133242.701,1020.02,1018.62,
08202013,133243.715,1019.96,1018.56,
08202013,133244.729,1019.88,1018.48,
08202013,133245.743,1019.84,1018.44,
08202013,133246.757,1019.85,1018.45,
08202013,133247.771,1019.93,1018.53,
08202013,133248.785,1020.02,1018.62,
08202013,133249.799,1020.07,1018.67,
08202013,133250.813,1020.06,1018.66,
08202013,133251.827,1019.97,1018.57,
08202013,133252.841,1019.88,1018.48,
08202013,133253.855,1019.88,1018.48,
08202013,133254.869,1019.84,1018.44,
08202013,133255.884,1019.85,1018.45,
08202013,133256.898,1019.92,1018.52,
08202013,133257.912,1019.98,1018.58,
08202013,133258.926,1020.01,1018.61,
08202013,133259.940,1020.02,1018.62,
08202013,133300.954,1019.99,1018.59,
08202013,133301.968,1019.94,1018.54,
08202013,133302.982,1019.9,1018.5,
08202013,133303.996,1019.9,1018.5,
08202013,133305.010,1019.89,1018.49,
08202013,133306.024,1019.91,1018.51,
08202013,133307.038,1019.95,1018.55,
08202013,133308.052,1019.98,1018.58,
08202013,133309.066,1019.99,1018.59,
08202013,133310.080,1019.99,1018.59,
08202013,133311.094,1019.96,1018.56,
08202013,133312.124,1019.93,1018.53,
08202013,133313.138,1019.91,1018.51,
08202013,133314.152,1019.9,1018.5,
08202013,133315.166,1019.9,1018.5,
08202013,133316.180,1019.92,1018.52,
08202013,133317.194,1019.94,1018.54,
08202013,133318.208,1019.95,1018.55,
08202013,133319.222,1019.96,1018.56,
08202013,133320.236,1019.96,1018.56,
08202013,133321.250,1019.94,1018.54,
08202013,133322.264,1019.94,1018.54,
08202013,133323.278,1019.92,1018.52,
08202013,133324.292,1019.92,1018.52,
08202013,133325.306,1019.92,1018.52,
08202013,133326.320,1019.93,1018.53,
08202013,133327.335,1019.94,1018.54,
08202013,133328.349,1019.94,1018.54,
08202013,133329.363,1019.93,1018.53,
08202013,133330.377,1019.93,1018.53,
08202013,133331.391,1019.93,1018.53,
08202013,133332.405,1019.93,1018.53,
08202013,133333.419,1019.93,1018.53,
08202013,133334.433,1019.93,1018.53,
08202013,133335.447,1019.94,1018.54,
08202013,133336.461,1019.94,1018.54,
08202013,133337.475,1019.94,1018.54,
08202013,133338.489,1019.94,1018.54,
08202013,133339.503,1019.94,1018.54,
08202013,133340.517,1019.92,1018.52,
08202013,133341.531,1019.91,1018.51,
08202013,133342.545,1019.91,1018.51,
08202013,133343.559,1019.91,1018.51,
08202013,133344.573,1019.91,1018.51,
08202013,133345.587,1019.91,1018.51,
08202013,133346.601,1019.91,1018.51,
08202013,133347.615,1019.92,1018.52,
08202013,133348.629,1019.93,1018.53,
08202013,133349.644,1019.94,1018.54,
08202013,133350.658,1019.94,1018.54,
08202013,133351.672,1019.94,1018.54,
08202013,133352.686,1019.93,1018.53,
08202013,133353.700,1019.92,1018.52,
08202013,133354.714,1019.91,1018.51,
08202013,133355.728,1019.91,1018.51,
08202013,133356.742,1019.9,1018.5,
08202013,133357.756,1019.9,1018.5,
08202013,133358.770,1019.91,1018.51,
08202013,133359.784,1019.94,1018.54,
08202013,133400.798,1019.97,1018.57,
08202013,133401.812,1019.99,1018.59,
08202013,133402.826,1019.98,1018.58,
08202013,133403.840,1019.94,1018.54,
08202013,133404.854,1019.88,1018.48,
08202013,133405.868,1019.85,1018.45,
08202013,133406.882,1019.85,1018.45,
08202013,133407.896,1019.84,1018.44,
08202013,133408.910,1019.88,1018.48,
08202013,133409.924,1019.94,1018.54,
08202013,133410.938,1019.98,1018.58,
08202013,133411.953,1020,1018.6,
08202013,133412.967,1019.98,1018.58,
08202013,133413.981,1019.94,1018.54,
08202013,133414.995,1019.91,1018.51,
08202013,133416.009,1019.89,1018.49,
08202013,133417.023,1019.89,1018.49,
08202013,133418.037,1019.89,1018.49,
08202013,133419.051,1019.89,1018.49,
08202013,133420.065,1019.89,1018.49,
08202013,133421.079,1019.89,1018.49,
08202013,133422.093,1019.94,1018.54,
08202013,133423.107,1019.95,1018.55,
08202013,133424.121,1019.95,1018.55,
08202013,133425.135,1019.92,1018.52,
08202013,133426.180,1019.89,1018.49,
08202013,133427.194,1019.89,1018.49,
08202013,133428.208,1019.87,1018.47,
08202013,133429.223,1019.87,1018.47,
08202013,133430.237,1019.88,1018.48,
08202013,133431.251,1019.91,1018.51,
08202013,133432.265,1019.94,1018.54,
08202013,133433.279,1019.96,1018.56,
08202013,133434.293,1019.96,1018.56,
08202013,133435.307,1019.96,1018.56,
08202013,133436.321,1019.93,1018.53,
08202013,133437.335,1019.88,1018.48,
08202013,133438.365,1019.85,1018.45,
08202013,133439.379,1019.85,1018.45,
08202013,133440.393,1019.88,1018.48,
08202013,133441.407,1019.9,1018.5,
08202013,133442.421,1019.92,1018.52,
08202013,133443.450,1019.93,1018.53,
08202013,133444.464,1019.93,1018.53,
08202013,133445.478,1019.93,1018.53,
08202013,133446.492,1019.93,1018.53,
08202013,133447.507,1019.93,1018.53,
08202013,133448.521,1019.92,1018.52,
08202013,133449.535,1019.91,1018.51,
08202013,133450.549,1019.9,1018.5,
08202013,133451.563,1019.9,1018.5,
08202013,133452.577,1019.9,1018.5,
08202013,133453.591,1019.9,1018.5,
08202013,133454.605,1019.91,1018.51,
08202013,133455.619,1019.92,1018.52,
08202013,133456.633,1019.93,1018.53,
08202013,133457.647,1019.93,1018.53,
08202013,133458.661,1019.92,1018.52,
08202013,133459.675,1019.9,1018.5,
08202013,133500.689,1019.88,1018.48,
08202013,133501.703,1019.87,1018.47,
08202013,133502.717,1019.87,1018.47,
08202013,133503.778,1019.9,1018.5,
08202013,133504.792,1019.95,1018.55,
08202013,133505.806,1019.97,1018.57,
08202013,133506.820,1019.97,1018.57,
08202013,133507.834,1019.94,1018.54,
08202013,133508.864,1019.94,1018.54,
08202013,133509.878,1019.89,1018.49,
08202013,133510.892,1019.86,1018.46,
08202013,133511.906,1019.85,1018.45,
08202013,133512.920,1019.87,1018.47,
08202013,133513.934,1019.89,1018.49,
08202013,133514.948,1019.9,1018.5,
08202013,133515.962,1019.91,1018.51,
08202013,133516.976,1019.92,1018.52,
08202013,133517.990,1019.91,1018.51,
08202013,133519.004,1019.91,1018.51,
08202013,133520.018,1019.91,1018.51,
08202013,133521.032,1019.9,1018.5,
08202013,133522.046,1019.9,1018.5,
08202013,133523.061,1019.89,1018.49,
08202013,133524.075,1019.89,1018.49,
08202013,133525.089,1019.89,1018.49,
08202013,133526.103,1019.88,1018.48,
08202013,133527.117,1019.88,1018.48,
08202013,133528.131,1019.9,1018.5,
08202013,133529.145,1019.92,1018.52,
08202013,133530.159,1019.92,1018.52,
08202013,133531.173,1019.93,1018.53,
08202013,133532.187,1019.93,1018.53,
08202013,133533.201,1019.9,1018.5,
08202013,133534.215,1019.88,1018.48,
08202013,133535.229,1019.87,1018.47,
08202013,133536.243,1019.86,1018.46,
08202013,133537.257,1019.86,1018.46,
08202013,133538.271,1019.86,1018.46,
08202013,133539.285,1019.87,1018.47,
08202013,133540.299,1019.9,1018.5,
08202013,133541.313,1019.9,1018.5,
08202013,133542.327,1019.93,1018.53,
08202013,133543.341,1019.95,1018.55,
08202013,133544.355,1019.94,1018.54,
08202013,133545.370,1019.9,1018.5,
08202013,133546.384,1019.86,1018.46,
08202013,133547.398,1019.83,1018.43,
08202013,133548.412,1019.82,1018.42,
08202013,133549.426,1019.84,1018.44,
08202013,133550.440,1019.87,1018.47,
08202013,133551.454,1019.89,1018.49,
08202013,133552.499,1019.89,1018.49,
08202013,133553.513,1019.91,1018.51,
08202013,133554.527,1019.92,1018.52,
08202013,133555.541,1019.92,1018.52,
08202013,133556.555,1019.9,1018.5,
08202013,133557.569,1019.89,1018.49,
08202013,133558.583,1019.89,1018.49,
08202013,133559.597,1019.88,1018.48,
08202013,133600.611,1019.87,1018.47,
08202013,133601.625,1019.87,1018.47,
08202013,133602.639,1019.89,1018.49,
08202013,133603.654,1019.89,1018.49,
08202013,133604.668,1019.92,1018.52,
08202013,133605.682,1019.92,1018.52,
08202013,133606.696,1019.92,1018.52,
08202013,133607.710,1019.9,1018.5,
08202013,133608.724,1019.89,1018.49,
08202013,133609.738,1019.88,1018.48,
08202013,133610.752,1019.88,1018.48,
08202013,133611.766,1019.88,1018.48,
08202013,133612.780,1019.87,1018.47,
08202013,133613.794,1019.87,1018.47,
08202013,133614.808,1019.87,1018.47,
08202013,133615.822,1019.87,1018.47,
08202013,133616.836,1019.88,1018.48,
08202013,133617.850,1019.88,1018.48,
08202013,133618.864,1019.89,1018.49,
08202013,133619.878,1019.89,1018.49,
08202013,133620.892,1019.9,1018.5,
08202013,133621.906,1019.9,1018.5,
08202013,133622.920,1019.9,1018.5,
08202013,133623.934,1019.9,1018.5,
08202013,133624.948,1019.89,1018.49,
08202013,133625.963,1019.84,1018.44,
08202013,133626.977,1019.81,1018.41,
08202013,133628.037,1019.82,1018.42,
08202013,133629.051,1019.82,1018.42,
08202013,133630.066,1019.83,1018.43,
08202013,133631.080,1019.91,1018.51,
08202013,133632.094,1019.93,1018.53,
08202013,133633.108,1019.93,1018.53,
08202013,133634.122,1019.95,1018.55,
08202013,133635.151,1019.94,1018.54,
08202013,133636.165,1019.91,1018.51,
08202013,133637.179,1019.87,1018.47,
08202013,133638.193,1019.84,1018.44,
08202013,133639.208,1019.83,1018.43,
08202013,133640.222,1019.83,1018.43,
08202013,133641.236,1019.84,1018.44,
08202013,133642.250,1019.86,1018.46,
08202013,133643.264,1019.88,1018.48,
08202013,133644.278,1019.88,1018.48,
08202013,133645.292,1019.91,1018.51,
08202013,133646.306,1019.94,1018.54,
08202013,133647.336,1019.94,1018.54,
08202013,133648.350,1019.94,1018.54,
08202013,133649.364,1019.92,1018.52,
08202013,133650.378,1019.88,1018.48,
08202013,133651.392,1019.85,1018.45,
08202013,133652.406,1019.83,1018.43,
08202013,133653.420,1019.82,1018.42,
08202013,133654.434,1019.85,1018.45,
08202013,133655.448,1019.85,1018.45,
08202013,133656.462,1019.89,1018.49,
08202013,133657.476,1019.93,1018.53,
08202013,133658.490,1019.95,1018.55,
08202013,133659.504,1019.96,1018.56,
08202013,133700.518,1019.94,1018.54,
08202013,133701.532,1019.9,1018.5,
08202013,133702.546,1019.87,1018.47,
08202013,133703.560,1019.85,1018.45,
08202013,133704.574,1019.84,1018.44,
08202013,133705.588,1019.84,1018.44,
08202013,133706.618,1019.84,1018.44,
08202013,133707.632,1019.85,1018.45,
08202013,133708.646,1019.87,1018.47,
08202013,133709.660,1019.88,1018.48,
08202013,133710.674,1019.9,1018.5,
08202013,133711.688,1019.91,1018.51,
08202013,133712.702,1019.93,1018.53,
08202013,133713.732,1019.94,1018.54,
08202013,133714.746,1019.94,1018.54,
08202013,133715.760,1019.91,1018.51,
08202013,133716.774,1019.85,1018.45,
08202013,133717.819,1019.85,1018.45,
08202013,133718.833,1019.8,1018.4,
08202013,133719.847,1019.78,1018.38,
08202013,133720.861,1019.82,1018.42,
08202013,133721.875,1019.89,1018.49,
08202013,133722.889,1019.93,1018.53,
08202013,133723.904,1019.95,1018.55,
08202013,133724.918,1019.95,1018.55,
08202013,133725.932,1019.93,1018.53,
08202013,133726.946,1019.87,1018.47,
08202013,133727.960,1019.81,1018.41,
08202013,133728.974,1019.81,1018.41,
08202013,133729.988,1019.79,1018.39,
08202013,133731.002,1019.8,1018.4,
08202013,133732.016,1019.84,1018.44,
08202013,133733.030,1019.87,1018.47,
08202013,133734.044,1019.92,1018.52,
08202013,133735.058,1019.93,1018.53,
08202013,133736.072,1019.93,1018.53,
08202013,133737.086,1019.9,1018.5,
08202013,133738.100,1019.87,1018.47,
08202013,133739.114,1019.83,1018.43,
08202013,133740.128,1019.8,1018.4,
08202013,133741.142,1019.79,1018.39,
08202013,133742.156,1019.8,1018.4,
08202013,133743.170,1019.85,1018.45,
08202013,133744.184,1019.89,1018.49,
08202013,133745.198,1019.91,1018.51,
08202013,133746.213,1019.91,1018.51,
08202013,133747.227,1019.91,1018.51,
08202013,133748.241,1019.91,1018.51,
08202013,133749.255,1019.88,1018.48,
08202013,133750.269,1019.86,1018.46,
08202013,133751.283,1019.83,1018.43,
08202013,133752.297,1019.81,1018.41,
08202013,133753.311,1019.81,1018.41,
08202013,133754.325,1019.84,1018.44,
08202013,133755.339,1019.88,1018.48,
08202013,133756.353,1019.91,1018.51,
08202013,133757.367,1019.91,1018.51,
08202013,133758.381,1019.91,1018.51,
08202013,133759.395,1019.89,1018.49,
08202013,133800.409,1019.86,1018.46,
08202013,133801.423,1019.84,1018.44,
08202013,133802.437,1019.84,1018.44,
08202013,133803.451,1019.84,1018.44,
08202013,133804.465,1019.85,1018.45,
08202013,133805.479,1019.86,1018.46,
08202013,133806.493,1019.87,1018.47,
08202013,133807.508,1019.87,1018.47,
08202013,133808.522,1019.86,1018.46,
08202013,133809.536,1019.86,1018.46,
08202013,133810.550,1019.85,1018.45,
08202013,133811.564,1019.83,1018.43,
08202013,133812.578,1019.83,1018.43,
08202013,133813.592,1019.86,1018.46,
08202013,133814.606,1019.9,1018.5,
08202013,133815.620,1019.91,1018.51,
08202013,133816.634,1019.89,1018.49,
08202013,133817.648,1019.86,1018.46,
08202013,133818.662,1019.85,1018.45,
08202013,133819.707,1019.84,1018.44,
08202013,133820.721,1019.84,1018.44,
08202013,133821.735,1019.84,1018.44,
08202013,133822.749,1019.84,1018.44,
08202013,133823.763,1019.85,1018.45,
08202013,133824.777,1019.85,1018.45,
08202013,133825.792,1019.86,1018.46,
08202013,133826.806,1019.86,1018.46,
08202013,133827.820,1019.86,1018.46,
08202013,133828.834,1019.86,1018.46,
08202013,133829.848,1019.87,1018.47,
08202013,133830.862,1019.87,1018.47,
08202013,133831.876,1019.87,1018.47,
08202013,133832.890,1019.87,1018.47,
08202013,133833.919,1019.86,1018.46,
08202013,133834.934,1019.86,1018.46,
08202013,133835.948,1019.86,1018.46,
08202013,133836.962,1019.86,1018.46,
08202013,133837.976,1019.86,1018.46,
08202013,133838.990,1019.86,1018.46,
08202013,133840.004,1019.85,1018.45,
08202013,133841.018,1019.85,1018.45,
08202013,133842.032,1019.86,1018.46,
08202013,133843.046,1019.9,1018.5,
08202013,133844.060,1019.92,1018.52,
08202013,133845.074,1019.91,1018.51,
08202013,133846.088,1019.86,1018.46,
08202013,133847.102,1019.82,1018.42,
08202013,133848.116,1019.81,1018.41,
08202013,133849.130,1019.84,1018.44,
08202013,133850.160,1019.87,1018.47,
08202013,133851.189,1019.88,1018.48,
08202013,133852.204,1019.88,1018.48,
08202013,133853.218,1019.88,1018.48,
08202013,133854.232,1019.87,1018.47,
08202013,133855.246,1019.86,1018.46,
08202013,133856.260,1019.85,1018.45,
08202013,133857.274,1019.84,1018.44,
08202013,133858.288,1019.83,1018.43,
08202013,133859.302,1019.85,1018.45,
08202013,133900.316,1019.87,1018.47,
08202013,133901.330,1019.89,1018.49,
08202013,133902.344,1019.89,1018.49,
08202013,133903.358,1019.89,1018.49,
08202013,133904.372,1019.88,1018.48,
08202013,133905.386,1019.86,1018.46,
08202013,133906.400,1019.85,1018.45,
08202013,133907.414,1019.85,1018.45,
08202013,133908.428,1019.85,1018.45,
08202013,133909.442,1019.85,1018.45,
08202013,133910.456,1019.85,1018.45,
08202013,133911.486,1019.85,1018.45,
08202013,133912.516,1019.85,1018.45,
08202013,133913.530,1019.85,1018.45,
08202013,133914.544,1019.86,1018.46,
08202013,133915.558,1019.87,1018.47,
08202013,133916.572,1019.88,1018.48,
08202013,133917.586,1019.89,1018.49,
08202013,133918.600,1019.88,1018.48,
08202013,133919.614,1019.88,1018.48,
08202013,133920.628,1019.86,1018.46,
08202013,133921.642,1019.85,1018.45,
08202013,133922.656,1019.84,1018.44,
08202013,133923.670,1019.84,1018.44,
08202013,133924.684,1019.83,1018.43,
08202013,133925.698,1019.85,1018.45,
08202013,133926.712,1019.88,1018.48,
08202013,133927.726,1019.91,1018.51,
08202013,133928.740,1019.92,1018.52,
08202013,133929.754,1019.9,1018.5,
08202013,133930.768,1019.86,1018.46,
08202013,133931.782,1019.84,1018.44,
08202013,133932.797,1019.84,1018.44,
08202013,133933.811,1019.84,1018.44,
08202013,133934.825,1019.84,1018.44,
08202013,133935.839,1019.86,1018.46,
08202013,133936.853,1019.87,1018.47,
08202013,133937.867,1019.88,1018.48,
08202013,133938.881,1019.87,1018.47,
08202013,133939.910,1019.85,1018.45,
08202013,133940.924,1019.85,1018.45,
08202013,133941.939,1019.85,1018.45,
08202013,133942.953,1019.85,1018.45,
08202013,133943.967,1019.86,1018.46,
08202013,133944.981,1019.87,1018.47,
08202013,133945.995,1019.87,1018.47,
08202013,133947.009,1019.88,1018.48,
08202013,133948.023,1019.86,1018.46,
08202013,133949.037,1019.78,1018.38,
08202013,133950.051,1019.77,1018.37,
08202013,133951.065,1019.82,1018.42,
08202013,133952.079,1019.89,1018.49,
08202013,133953.093,1019.94,1018.54,
08202013,133954.107,1019.95,1018.55,
08202013,133955.121,1019.9,1018.5,
08202013,133956.135,1019.9,1018.5,
08202013,133957.149,1019.84,1018.44,
08202013,133958.163,1019.81,1018.41,
08202013,133959.177,1019.81,1018.41,
08202013,134000.191,1019.84,1018.44,
08202013,134001.205,1019.89,1018.49,
08202013,134002.219,1019.91,1018.51,
08202013,134003.233,1019.91,1018.51,
08202013,134004.248,1019.91,1018.51,
08202013,134005.262,1019.9,1018.5,
08202013,134006.276,1019.86,1018.46,
08202013,134007.290,1019.86,1018.46,
08202013,134008.304,1019.83,1018.43,
08202013,134009.318,1019.81,1018.41,
08202013,134010.332,1019.81,1018.41,
08202013,134011.346,1019.85,1018.45,
08202013,134012.360,1019.9,1018.5,
08202013,134013.374,1019.94,1018.54,
08202013,134014.388,1019.95,1018.55,
08202013,134015.402,1019.93,1018.53,
08202013,134016.416,1019.86,1018.46,
08202013,134017.430,1019.81,1018.41,
08202013,134018.444,1019.81,1018.41,
08202013,134019.458,1019.79,1018.39,
08202013,134020.472,1019.79,1018.39,
08202013,134021.486,1019.82,1018.42,
08202013,134022.500,1019.87,1018.47,
08202013,134023.514,1019.89,1018.49,
08202013,134024.528,1019.9,1018.5,
08202013,134025.542,1019.91,1018.51,
08202013,134026.557,1019.89,1018.49,
08202013,134027.571,1019.87,1018.47,
08202013,134028.585,1019.86,1018.46,
08202013,134029.599,1019.86,1018.46,
08202013,134030.613,1019.86,1018.46,
08202013,134031.627,1019.86,1018.46,
08202013,134032.641,1019.87,1018.47,
08202013,134033.655,1019.88,1018.48,
08202013,134034.669,1019.9,1018.5,
08202013,134035.683,1019.9,1018.5,
08202013,134036.697,1019.87,1018.47,
08202013,134037.711,1019.87,1018.47,
08202013,134038.725,1019.84,1018.44,
08202013,134039.739,1019.83,1018.43,
08202013,134040.753,1019.86,1018.46,
08202013,134041.767,1019.91,1018.51,
08202013,134042.781,1019.94,1018.54,
08202013,134043.795,1019.94,1018.54,
08202013,134044.809,1019.93,1018.53,
08202013,134045.823,1019.88,1018.48,
08202013,134046.837,1019.83,1018.43,
08202013,134047.851,1019.8,1018.4,
08202013,134048.866,1019.8,1018.4,
08202013,134049.880,1019.8,1018.4,
08202013,134050.894,1019.84,1018.44,
08202013,134051.908,1019.88,1018.48,
08202013,134052.922,1019.91,1018.51,
08202013,134053.936,1019.92,1018.52,
08202013,134054.950,1019.92,1018.52,
08202013,134055.964,1019.91,1018.51,
08202013,134056.978,1019.88,1018.48,
08202013,134057.992,1019.84,1018.44,
08202013,134059.006,1019.83,1018.43,
08202013,134100.020,1019.83,1018.43,
08202013,134101.034,1019.84,1018.44,
08202013,134102.048,1019.86,1018.46,
08202013,134103.062,1019.86,1018.46,
08202013,134104.076,1019.88,1018.48,
08202013,134105.090,1019.91,1018.51,
08202013,134106.104,1019.93,1018.53,
08202013,134107.118,1019.94,1018.54,
08202013,134108.132,1019.91,1018.51,
08202013,134109.146,1019.86,1018.46,
08202013,134110.160,1019.86,1018.46,
08202013,134111.175,1019.81,1018.41,
08202013,134112.189,1019.8,1018.4,
08202013,134113.203,1019.83,1018.43,
08202013,134114.217,1019.88,1018.48,
08202013,134115.231,1019.91,1018.51,
08202013,134116.245,1019.91,1018.51,
08202013,134117.259,1019.92,1018.52,
08202013,134118.273,1019.93,1018.53,
08202013,134119.287,1019.93,1018.53,
08202013,134120.301,1019.91,1018.51,
08202013,134121.315,1019.91,1018.51,
08202013,134122.345,1019.87,1018.47,
08202013,134123.359,1019.84,1018.44,
08202013,134124.373,1019.82,1018.42,
08202013,134125.387,1019.82,1018.42,
08202013,134126.401,1019.85,1018.45,
08202013,134127.415,1019.88,1018.48,
08202013,134128.429,1019.9,1018.5,
08202013,134129.443,1019.91,1018.51,
08202013,134130.457,1019.91,1018.51,
08202013,134131.471,1019.91,1018.51,
08202013,134132.485,1019.91,1018.51,
08202013,134133.499,1019.89,1018.49,
08202013,134134.529,1019.88,1018.48,
08202013,134135.543,1019.88,1018.48,
08202013,134136.604,1019.87,1018.47,
08202013,134137.618,1019.85,1018.45,
08202013,134138.632,1019.84,1018.44,
08202013,134139.646,1019.84,1018.44,
08202013,134140.660,1019.86,1018.46,
08202013,134141.690,1019.9,1018.5,
08202013,134142.704,1019.93,1018.53,
08202013,134143.718,1019.93,1018.53,
08202013,134144.919,1019.94,1018.54,
08202013,134145.933,1019.94,1018.54,
08202013,134146.947,1019.9,1018.5,
08202013,134147.961,1019.86,1018.46,
08202013,134148.975,1019.83,1018.43,
08202013,134149.989,1019.81,1018.41,
08202013,134151.003,1019.81,1018.41,
08202013,134152.017,1019.84,1018.44,
08202013,134153.047,1019.94,1018.54,
08202013,134154.061,1019.94,1018.54,
08202013,134155.075,1019.96,1018.56,
08202013,134156.089,1019.96,1018.56,
08202013,134157.103,1019.94,1018.54,
08202013,134158.117,1019.91,1018.51,
08202013,134159.131,1019.89,1018.49,
08202013,134200.145,1019.85,1018.45,
08202013,134201.159,1019.8,1018.4,
08202013,134202.173,1019.78,1018.38,
08202013,134203.187,1019.78,1018.38,
08202013,134204.201,1019.83,1018.43,
08202013,134205.247,1019.89,1018.49,
08202013,134206.261,1019.95,1018.55,
08202013,134207.275,1020,1018.6,
08202013,134208.289,1020,1018.6,
08202013,134209.318,1019.94,1018.54,
08202013,134210.332,1019.85,1018.45,
08202013,134211.346,1019.78,1018.38,
08202013,134212.360,1019.75,1018.35,
08202013,134213.375,1019.75,1018.35,
08202013,134214.389,1019.76,1018.36,
08202013,134215.403,1019.84,1018.44,
08202013,134216.417,1019.92,1018.52,
08202013,134217.431,1019.98,1018.58,
08202013,134218.445,1020.01,1018.61,
08202013,134219.459,1020.01,1018.61,
08202013,134220.473,1019.93,1018.53,
08202013,134221.487,1019.82,1018.42,
08202013,134222.501,1019.79,1018.39,
08202013,134223.515,1019.77,1018.37,
08202013,134224.529,1019.77,1018.37,
08202013,134225.543,1019.77,1018.37,
08202013,134226.557,1019.81,1018.41,
08202013,134227.571,1019.87,1018.47,
08202013,134228.585,1019.93,1018.53,
08202013,134229.599,1019.96,1018.56,
08202013,134230.613,1019.97,1018.57,
08202013,134231.627,1019.96,1018.56,
08202013,134232.657,1019.92,1018.52,
08202013,134233.671,1019.88,1018.48,
08202013,134234.685,1019.86,1018.46,
08202013,134235.699,1019.86,1018.46,
08202013,134236.713,1019.85,1018.45,
08202013,134237.727,1019.84,1018.44,
08202013,134238.741,1019.86,1018.46,
08202013,134239.755,1019.9,1018.5,
08202013,134240.769,1019.93,1018.53,
08202013,134241.783,1019.93,1018.53,
08202013,134242.797,1019.93,1018.53,
08202013,134243.811,1019.92,1018.52,
08202013,134244.826,1019.91,1018.51,
08202013,134245.840,1019.91,1018.51,
08202013,134246.854,1019.91,1018.51,
08202013,134247.868,1019.9,1018.5,
08202013,134248.882,1019.89,1018.49,
08202013,134249.896,1019.87,1018.47,
08202013,134250.910,1019.87,1018.47,
08202013,134251.924,1019.88,1018.48,
08202013,134252.938,1019.9,1018.5,
08202013,134253.952,1019.92,1018.52,
08202013,134254.966,1019.93,1018.53,
08202013,134255.980,1019.94,1018.54,
08202013,134257.025,1019.93,1018.53,
08202013,134258.039,1019.89,1018.49,
08202013,134259.053,1019.85,1018.45,
08202013,134300.067,1019.83,1018.43,
08202013,134301.081,1019.83,1018.43,
08202013,134302.127,1019.86,1018.46,
08202013,134303.141,1019.89,1018.49,
08202013,134304.155,1019.92,1018.52,
08202013,134305.169,1019.95,1018.55,
08202013,134306.183,1019.97,1018.57,
08202013,134307.197,1019.97,1018.57,
08202013,134308.211,1019.97,1018.57,
08202013,134309.225,1019.95,1018.55,
08202013,134310.239,1019.91,1018.51,
08202013,134311.253,1019.88,1018.48,
08202013,134312.267,1019.86,1018.46,
08202013,134313.312,1019.84,1018.44,
08202013,134314.326,1019.85,1018.45,
08202013,134315.341,1019.89,1018.49,
08202013,134316.355,1019.93,1018.53,
08202013,134317.369,1019.95,1018.55,
08202013,134318.383,1019.96,1018.56,
08202013,134319.397,1019.96,1018.56,
08202013,134320.411,1019.95,1018.55,
08202013,134321.425,1019.93,1018.53,
08202013,134322.439,1019.91,1018.51,
08202013,134323.453,1019.9,1018.5,
08202013,134324.467,1019.89,1018.49,
08202013,134325.481,1019.9,1018.5,
08202013,134326.495,1019.9,1018.5,
08202013,134327.509,1019.9,1018.5,
08202013,134328.554,1019.9,1018.5,
08202013,134329.568,1019.9,1018.5,
08202013,134330.582,1019.9,1018.5,
08202013,134331.596,1019.91,1018.51,
08202013,134332.610,1019.92,1018.52,
08202013,134333.625,1019.93,1018.53,
08202013,134334.639,1019.93,1018.53,
08202013,134335.653,1019.93,1018.53,
08202013,134336.667,1019.91,1018.51,
08202013,134337.681,1019.88,1018.48,
08202013,134338.695,1019.88,1018.48,
08202013,134339.709,1019.85,1018.45,
08202013,134340.723,1019.85,1018.45,
08202013,134341.737,1019.86,1018.46,
08202013,134342.751,1019.9,1018.5,
08202013,134343.765,1019.94,1018.54,
08202013,134344.779,1019.96,1018.56,
08202013,134345.793,1019.96,1018.56,
08202013,134346.807,1019.95,1018.55,
08202013,134347.821,1019.92,1018.52,
08202013,134348.835,1019.88,1018.48,
08202013,134349.849,1019.88,1018.48,
08202013,134350.863,1019.86,1018.46,
08202013,134351.877,1019.85,1018.45,
08202013,134352.891,1019.85,1018.45,
08202013,134353.905,1019.86,1018.46,
08202013,134354.919,1019.9,1018.5,
08202013,134355.934,1019.95,1018.55,
08202013,134356.948,1019.97,1018.57,
08202013,134357.962,1019.98,1018.58,
08202013,134358.976,1019.96,1018.56,
08202013,134400.005,1019.92,1018.52,
08202013,134401.051,1019.89,1018.49,
08202013,134402.065,1019.88,1018.48,
08202013,134403.079,1019.87,1018.47,
08202013,134404.093,1019.88,1018.48,
08202013,134405.107,1019.89,1018.49,
08202013,134406.121,1019.91,1018.51,
08202013,134407.135,1019.92,1018.52,
08202013,134408.149,1019.92,1018.52,
08202013,134409.163,1019.93,1018.53,
08202013,134410.177,1019.93,1018.53,
08202013,134411.191,1019.93,1018.53,
08202013,134412.205,1019.93,1018.53,
08202013,134413.219,1019.93,1018.53,
08202013,134414.233,1019.93,1018.53,
08202013,134415.247,1019.91,1018.51,
08202013,134416.261,1019.88,1018.48,
08202013,134417.275,1019.88,1018.48,
08202013,134418.289,1019.9,1018.5,
08202013,134419.303,1019.94,1018.54,
08202013,134420.317,1019.96,1018.56,
08202013,134421.331,1019.96,1018.56,
08202013,134422.346,1019.96,1018.56,
08202013,134423.360,1019.96,1018.56,
08202013,134424.374,1019.94,1018.54,
08202013,134425.388,1019.92,1018.52,
08202013,134426.402,1019.89,1018.49,
08202013,134427.416,1019.86,1018.46,
08202013,134428.430,1019.86,1018.46,
08202013,134429.444,1019.89,1018.49,
08202013,134430.458,1019.93,1018.53,
08202013,134431.488,1019.97,1018.57,
08202013,134432.502,1019.97,1018.57,
08202013,134433.516,1019.97,1018.57,
08202013,134434.530,1019.97,1018.57,
08202013,134435.544,1019.94,1018.54,
08202013,134436.558,1019.92,1018.52,
08202013,134437.572,1019.89,1018.49,
08202013,134438.586,1019.87,1018.47,
08202013,134439.600,1019.87,1018.47,
08202013,134440.614,1019.88,1018.48,
08202013,134441.628,1019.9,1018.5,
08202013,134442.642,1019.92,1018.52,
08202013,134443.656,1019.93,1018.53,
08202013,134444.670,1019.93,1018.53,
08202013,134445.684,1019.93,1018.53,
08202013,134446.698,1019.93,1018.53,
08202013,134447.712,1019.94,1018.54,
08202013,134448.726,1019.96,1018.56,
08202013,134449.740,1019.95,1018.55,
08202013,134450.754,1019.92,1018.52,
08202013,134451.768,1019.9,1018.5,
08202013,134452.782,1019.89,1018.49,
08202013,134453.797,1019.89,1018.49,
08202013,134454.811,1019.89,1018.49,
08202013,134455.825,1019.89,1018.49,
08202013,134456.839,1019.89,1018.49,
08202013,134457.853,1019.9,1018.5,
08202013,134458.867,1019.91,1018.51,
08202013,134459.896,1019.93,1018.53,
08202013,134500.910,1019.94,1018.54,
08202013,134501.924,1019.93,1018.53,
08202013,134502.954,1019.89,1018.49,
08202013,134503.968,1019.89,1018.49,
08202013,134504.982,1019.86,1018.46,
08202013,134505.996,1019.88,1018.48,
08202013,134507.010,1019.92,1018.52,
08202013,134508.024,1019.94,1018.54,
08202013,134509.038,1019.95,1018.55,
08202013,134510.052,1019.95,1018.55,
08202013,134511.067,1019.93,1018.53,
08202013,134512.081,1019.91,1018.51,
08202013,134513.095,1019.91,1018.51,
08202013,134514.109,1019.89,1018.49,
08202013,134515.123,1019.88,1018.48,
08202013,134516.137,1019.88,1018.48,
08202013,134517.151,1019.88,1018.48,
08202013,134518.165,1019.89,1018.49,
08202013,134519.179,1019.89,1018.49,
08202013,134520.193,1019.89,1018.49,
08202013,134521.207,1019.92,1018.52,
08202013,134522.221,1019.94,1018.54,
08202013,134523.235,1019.95,1018.55,
08202013,134524.249,1019.95,1018.55,
08202013,134525.263,1019.93,1018.53,
08202013,134526.277,1019.91,1018.51,
08202013,134527.291,1019.91,1018.51,
08202013,134528.305,1019.92,1018.52,
08202013,134529.319,1019.93,1018.53,
08202013,134530.333,1019.9,1018.5,
08202013,134531.347,1019.86,1018.46,
08202013,134532.361,1019.84,1018.44,
08202013,134533.376,1019.83,1018.43,
08202013,134534.390,1019.83,1018.43,
08202013,134535.404,1019.83,1018.43,
08202013,134536.418,1019.86,1018.46,
08202013,134537.432,1019.91,1018.51,
08202013,134538.446,1019.95,1018.55,
08202013,134539.460,1019.97,1018.57,
08202013,134540.474,1019.99,1018.59,
08202013,134541.488,1019.99,1018.59,
08202013,134542.502,1019.95,1018.55,
08202013,134543.516,1019.88,1018.48,
08202013,134544.530,1019.81,1018.41,
08202013,134545.544,1019.78,1018.38,
08202013,134546.558,1019.78,1018.38,
08202013,134547.572,1019.78,1018.38,
08202013,134548.586,1019.84,1018.44,
08202013,134549.600,1019.9,1018.5,
08202013,134550.614,1019.95,1018.55,
08202013,134551.628,1019.98,1018.58,
08202013,134552.642,1020,1018.6,
08202013,134553.656,1019.98,1018.58,
08202013,134554.670,1019.92,1018.52,
08202013,134555.685,1019.87,1018.47,
08202013,134556.699,1019.83,1018.43,
08202013,134557.713,1019.83,1018.43,
08202013,134558.727,1019.82,1018.42,
08202013,134559.741,1019.83,1018.43,
08202013,134600.755,1019.85,1018.45,
08202013,134601.769,1019.88,1018.48,
08202013,134602.783,1019.92,1018.52,
08202013,134603.797,1019.95,1018.55,
08202013,134604.811,1019.97,1018.57,
08202013,134605.825,1019.96,1018.56,
08202013,134606.839,1019.93,1018.53,
08202013,134607.853,1019.88,1018.48,
08202013,134608.867,1019.88,1018.48,
08202013,134609.912,1019.84,1018.44,
08202013,134610.926,1019.84,1018.44,
08202013,134611.940,1019.87,1018.47,
08202013,134612.954,1019.91,1018.51,
08202013,134613.969,1019.94,1018.54,
08202013,134614.983,1019.93,1018.53,
08202013,134615.997,1019.92,1018.52,
08202013,134617.011,1019.91,1018.51,
08202013,134618.025,1019.9,1018.5,
08202013,134619.039,1019.9,1018.5,
08202013,134620.053,1019.9,1018.5,
08202013,134621.067,1019.9,1018.5,
08202013,134622.081,1019.9,1018.5,
08202013,134623.095,1019.91,1018.51,
08202013,134624.109,1019.92,1018.52,
08202013,134625.123,1019.92,1018.52,
08202013,134626.137,1019.91,1018.51,
08202013,134627.151,1019.89,1018.49,
08202013,134628.165,1019.87,1018.47,
08202013,134629.195,1019.86,1018.46,
08202013,134630.209,1019.86,1018.46,
08202013,134631.223,1019.86,1018.46,
08202013,134632.237,1019.87,1018.47,
08202013,134633.251,1019.91,1018.51,
08202013,134634.265,1019.93,1018.53,
08202013,134635.279,1019.95,1018.55,
08202013,134636.293,1019.96,1018.56,
08202013,134637.307,1019.96,1018.56,
08202013,134638.337,1019.93,1018.53,
08202013,134639.351,1019.89,1018.49,
08202013,134640.365,1019.86,1018.46,
08202013,134641.395,1019.85,1018.45,
08202013,134642.409,1019.87,1018.47,
08202013,134643.423,1019.9,1018.5,
08202013,134644.437,1019.9,1018.5,
08202013,134645.451,1019.89,1018.49,
08202013,134646.465,1019.89,1018.49,
08202013,134647.479,1019.89,1018.49,
08202013,134648.493,1019.91,1018.51,
08202013,134649.523,1019.93,1018.53,
08202013,134650.537,1019.94,1018.54,
08202013,134651.551,1019.92,1018.52,
08202013,134652.565,1019.9,1018.5,
08202013,134653.579,1019.9,1018.5,
08202013,134654.608,1019.89,1018.49,
08202013,134655.622,1019.9,1018.5,
08202013,134656.636,1019.89,1018.49,
08202013,134657.650,1019.88,1018.48,
08202013,134658.665,1019.88,1018.48,
08202013,134659.679,1019.87,1018.47,
08202013,134700.708,1019.89,1018.49,
08202013,134701.722,1019.91,1018.51,
08202013,134702.736,1019.91,1018.51,
08202013,134703.750,1019.9,1018.5,
08202013,134704.764,1019.89,1018.49,
08202013,134705.778,1019.9,1018.5,
08202013,134706.792,1019.92,1018.52,
08202013,134707.807,1019.92,1018.52,
08202013,134708.821,1019.89,1018.49,
08202013,134709.835,1019.89,1018.49,
08202013,134710.849,1019.86,1018.46,
08202013,134711.863,1019.85,1018.45,
08202013,134712.877,1019.86,1018.46,
08202013,134713.891,1019.9,1018.5,
08202013,134714.905,1019.93,1018.53,
08202013,134715.919,1019.95,1018.55,
08202013,134716.933,1019.95,1018.55,
08202013,134717.947,1019.9,1018.5,
08202013,134718.992,1019.77,1018.37,
08202013,134720.006,1019.77,1018.37,
08202013,134721.020,1019.77,1018.37,
08202013,134722.034,1019.84,1018.44,
08202013,134723.048,1019.94,1018.54,
08202013,134724.062,1020,1018.6,
08202013,134725.077,1020.01,1018.61,
08202013,134726.091,1019.96,1018.56,
08202013,134727.105,1019.9,1018.5,
08202013,134728.119,1019.84,1018.44,
08202013,134729.133,1019.81,1018.41,
08202013,134730.147,1019.8,1018.4,
08202013,134731.161,1019.8,1018.4,
08202013,134732.175,1019.8,1018.4,
08202013,134733.189,1019.84,1018.44,
08202013,134734.203,1019.92,1018.52,
08202013,134735.217,1019.96,1018.56,
08202013,134736.231,1019.98,1018.58,
08202013,134737.245,1019.95,1018.55,
08202013,134738.259,1019.9,1018.5,
08202013,134739.273,1019.87,1018.47,
08202013,134740.287,1019.86,1018.46,
08202013,134741.301,1019.87,1018.47,
08202013,134742.315,1019.87,1018.47,
08202013,134743.329,1019.89,1018.49,
08202013,134744.343,1019.89,1018.49,
08202013,134745.357,1019.89,1018.49,
08202013,134746.371,1019.89,1018.49,
08202013,134747.386,1019.89,1018.49,
08202013,134748.400,1019.9,1018.5,
08202013,134749.414,1019.91,1018.51,
08202013,134750.428,1019.91,1018.51,
08202013,134751.442,1019.91,1018.51,
08202013,134752.456,1019.9,1018.5,
08202013,134753.470,1019.9,1018.5,
08202013,134754.484,1019.89,1018.49,
08202013,134755.498,1019.88,1018.48,
08202013,134756.512,1019.88,1018.48,
08202013,134757.526,1019.87,1018.47,
08202013,134758.540,1019.87,1018.47,
08202013,134759.554,1019.87,1018.47,
08202013,134800.568,1019.88,1018.48,
08202013,134801.582,1019.9,1018.5,
08202013,134802.596,1019.92,1018.52,
08202013,134803.610,1019.92,1018.52,
08202013,134804.624,1019.93,1018.53,
08202013,134805.638,1019.91,1018.51,
08202013,134806.652,1019.89,1018.49,
08202013,134807.666,1019.85,1018.45,
08202013,134808.680,1019.83,1018.43,
08202013,134809.695,1019.83,1018.43,
08202013,134810.709,1019.84,1018.44,
08202013,134811.723,1019.87,1018.47,
08202013,134812.737,1019.87,1018.47,
08202013,134813.751,1019.91,1018.51,
08202013,134814.765,1019.95,1018.55,
08202013,134815.779,1019.97,1018.57,
08202013,134816.793,1019.95,1018.55,
08202013,134817.822,1019.92,1018.52,
08202013,134818.837,1019.86,1018.46,
08202013,134819.851,1019.82,1018.42,
08202013,134820.865,1019.81,1018.41,
08202013,134821.879,1019.81,1018.41,
08202013,134822.893,1019.83,1018.43,
08202013,134823.907,1019.83,1018.43,
08202013,134824.921,1019.88,1018.48,
08202013,134825.935,1019.91,1018.51,
08202013,134826.949,1019.93,1018.53,
08202013,134827.963,1019.92,1018.52,
08202013,134828.977,1019.92,1018.52,
08202013,134829.991,1019.91,1018.51,
08202013,134831.005,1019.89,1018.49,
08202013,134832.019,1019.87,1018.47,
08202013,134833.033,1019.86,1018.46,
08202013,134834.047,1019.86,1018.46,
08202013,134835.061,1019.87,1018.47,
08202013,134836.075,1019.88,1018.48,
08202013,134837.089,1019.88,1018.48,
08202013,134838.103,1019.89,1018.49,
08202013,134839.117,1019.89,1018.49,
08202013,134840.131,1019.89,1018.49,
08202013,134841.146,1019.89,1018.49,
08202013,134842.160,1019.9,1018.5,
08202013,134843.174,1019.91,1018.51,
08202013,134844.188,1019.91,1018.51,
08202013,134845.202,1019.91,1018.51,
08202013,134846.216,1019.9,1018.5,
08202013,134847.230,1019.86,1018.46,
08202013,134848.244,1019.84,1018.44,
08202013,134849.258,1019.84,1018.44,
08202013,134850.272,1019.85,1018.45,
08202013,134851.286,1019.88,1018.48,
08202013,134852.300,1019.89,1018.49,
08202013,134853.314,1019.91,1018.51,
08202013,134854.328,1019.92,1018.52,
08202013,134855.342,1019.92,1018.52,
08202013,134856.356,1019.92,1018.52,
08202013,134857.370,1019.91,1018.51,
08202013,134858.400,1019.9,1018.5,
08202013,134859.414,1019.89,1018.49,
08202013,134900.428,1019.87,1018.47,
08202013,134901.442,1019.84,1018.44,
08202013,134902.456,1019.83,1018.43,
08202013,134903.470,1019.83,1018.43,
08202013,134904.484,1019.84,1018.44,
08202013,134905.498,1019.87,1018.47,
08202013,134906.512,1019.92,1018.52,
08202013,134907.526,1019.92,1018.52,
08202013,134908.540,1019.95,1018.55,
08202013,134909.554,1019.96,1018.56,
08202013,134910.568,1019.94,1018.54,
08202013,134911.582,1019.9,1018.5,
08202013,134912.597,1019.84,1018.44,
08202013,134913.611,1019.79,1018.39,
08202013,134914.625,1019.77,1018.37,
08202013,134915.639,1019.79,1018.39,
08202013,134916.653,1019.86,1018.46,
08202013,134917.667,1019.94,1018.54,
08202013,134918.681,1019.94,1018.54,
08202013,134919.695,1019.98,1018.58,
08202013,134920.709,1019.98,1018.58,
08202013,134921.723,1019.96,1018.56,
08202013,134922.737,1019.93,1018.53,
08202013,134923.751,1019.89,1018.49,
08202013,134924.765,1019.84,1018.44,
08202013,134925.779,1019.82,1018.42,
08202013,134926.793,1019.82,1018.42,
08202013,134927.807,1019.83,1018.43,
08202013,134928.821,1019.85,1018.45,
08202013,134929.835,1019.85,1018.45,
08202013,134930.849,1019.88,1018.48,
08202013,134931.863,1019.9,1018.5,
08202013,134932.877,1019.92,1018.52,
08202013,134933.891,1019.94,1018.54,
08202013,134934.906,1019.92,1018.52,
08202013,134935.920,1019.88,1018.48,
08202013,134936.934,1019.84,1018.44,
08202013,134937.948,1019.82,1018.42,
08202013,134938.962,1019.83,1018.43,
08202013,134939.976,1019.87,1018.47,
08202013,134941.005,1019.89,1018.49,
08202013,134942.019,1019.9,1018.5,
08202013,134943.034,1019.9,1018.5,
08202013,134944.048,1019.89,1018.49,
08202013,134945.062,1019.88,1018.48,
08202013,134946.076,1019.88,1018.48,
08202013,134947.090,1019.87,1018.47,
08202013,134948.104,1019.87,1018.47,
08202013,134949.133,1019.88,1018.48,
08202013,134950.147,1019.88,1018.48,
08202013,134951.161,1019.88,1018.48,
08202013,134952.176,1019.88,1018.48,
08202013,134953.190,1019.87,1018.47,
08202013,134954.204,1019.83,1018.43,
08202013,134955.218,1019.81,1018.41,
08202013,134956.232,1019.84,1018.44,
08202013,134957.246,1019.89,1018.49,
08202013,134958.260,1019.95,1018.55,
08202013,134959.274,1019.95,1018.55,
08202013,135000.288,1019.97,1018.57,
08202013,135001.302,1019.95,1018.55,
08202013,135002.316,1019.88,1018.48,
08202013,135003.346,1019.82,1018.42,
08202013,135004.360,1019.79,1018.39,
08202013,135005.374,1019.78,1018.38,
08202013,135006.388,1019.81,1018.41,
08202013,135007.402,1019.84,1018.44,
08202013,135008.416,1019.88,1018.48,
08202013,135009.430,1019.91,1018.51,
08202013,135010.444,1019.91,1018.51,
08202013,135011.458,1019.92,1018.52,
08202013,135012.472,1019.92,1018.52,
08202013,135013.486,1019.88,1018.48,
08202013,135014.500,1019.84,1018.44,
08202013,135015.514,1019.83,1018.43,
08202013,135016.544,1019.83,1018.43,
08202013,135017.558,1019.84,1018.44,
08202013,135018.572,1019.85,1018.45,
08202013,135019.586,1019.85,1018.45,
08202013,135020.600,1019.85,1018.45,
08202013,135021.614,1019.85,1018.45,
08202013,135022.628,1019.84,1018.44,
08202013,135023.642,1019.86,1018.46,
08202013,135024.656,1019.89,1018.49,
08202013,135025.670,1019.91,1018.51,
08202013,135026.684,1019.89,1018.49,
08202013,135027.698,1019.87,1018.47,
08202013,135028.712,1019.86,1018.46,
08202013,135029.726,1019.86,1018.46,
08202013,135030.740,1019.87,1018.47,
08202013,135031.754,1019.86,1018.46,
08202013,135032.769,1019.86,1018.46,
08202013,135033.783,1019.84,1018.44,
08202013,135034.797,1019.83,1018.43,
08202013,135035.811,1019.83,1018.43,
08202013,135036.825,1019.83,1018.43,
08202013,135037.839,1019.86,1018.46,
08202013,135038.853,1019.89,1018.49,
08202013,135039.867,1019.91,1018.51,
08202013,135040.881,1019.91,1018.51,
08202013,135041.895,1019.91,1018.51,
08202013,135042.909,1019.9,1018.5,
08202013,135043.923,1019.88,1018.48,
08202013,135044.937,1019.85,1018.45,
08202013,135045.951,1019.82,1018.42,
08202013,135046.965,1019.82,1018.42,
08202013,135047.979,1019.81,1018.41,
08202013,135048.993,1019.84,1018.44,
08202013,135050.007,1019.9,1018.5,
08202013,135051.021,1019.94,1018.54,
08202013,135052.035,1019.96,1018.56,
08202013,135053.049,1019.94,1018.54,
08202013,135054.063,1019.94,1018.54,
08202013,135055.078,1019.9,1018.5,
08202013,135056.092,1019.86,1018.46,
08202013,135057.106,1019.82,1018.42,
08202013,135058.120,1019.79,1018.39,
08202013,135059.134,1019.78,1018.38,
08202013,135100.148,1019.79,1018.39,
08202013,135101.162,1019.83,1018.43,
08202013,135102.176,1019.88,1018.48,
08202013,135103.190,1019.88,1018.48,
08202013,135104.220,1019.93,1018.53,
08202013,135105.234,1019.94,1018.54,
08202013,135106.248,1019.92,1018.52,
08202013,135107.262,1019.88,1018.48,
08202013,135108.276,1019.84,1018.44,
08202013,135109.290,1019.8,1018.4,
08202013,135110.319,1019.79,1018.39,
08202013,135111.333,1019.79,1018.39,
08202013,135112.348,1019.81,1018.41,
08202013,135113.362,1019.81,1018.41,
08202013,135114.376,1019.85,1018.45,
08202013,135115.390,1019.9,1018.5,
08202013,135116.404,1019.93,1018.53,
08202013,135117.418,1019.93,1018.53,
08202013,135118.432,1019.9,1018.5,
08202013,135119.446,1019.84,1018.44,
08202013,135120.475,1019.81,1018.41,
08202013,135121.505,1019.81,1018.41,
08202013,135122.519,1019.84,1018.44,
08202013,135123.533,1019.86,1018.46,
08202013,135124.547,1019.86,1018.46,
08202013,135125.561,1019.87,1018.47,
08202013,135126.575,1019.88,1018.48,
08202013,135127.589,1019.88,1018.48,
08202013,135128.603,1019.87,1018.47,
08202013,135129.617,1019.86,1018.46,
08202013,135130.632,1019.84,1018.44,
08202013,135131.646,1019.84,1018.44,
08202013,135132.660,1019.85,1018.45,
08202013,135133.674,1019.86,1018.46,
08202013,135134.688,1019.86,1018.46,
08202013,135135.717,1019.86,1018.46,
08202013,135136.731,1019.87,1018.47,
08202013,135137.745,1019.87,1018.47,
08202013,135138.760,1019.88,1018.48,
08202013,135139.774,1019.88,1018.48,
08202013,135140.788,1019.87,1018.47,
08202013,135141.802,1019.85,1018.45,
08202013,135142.816,1019.84,1018.44,
08202013,135143.830,1019.83,1018.43,
08202013,135144.844,1019.83,1018.43,
08202013,135145.858,1019.86,1018.46,
08202013,135146.872,1019.86,1018.46,
08202013,135147.948,1019.88,1018.48,
08202013,135148.978,1019.89,1018.49,
08202013,135149.992,1019.89,1018.49,
08202013,135151.006,1019.88,1018.48,
08202013,135152.020,1019.86,1018.46,
08202013,135153.034,1019.85,1018.45,
08202013,135154.048,1019.84,1018.44,
08202013,135155.062,1019.83,1018.43,
08202013,135156.076,1019.84,1018.44,
08202013,135157.090,1019.84,1018.44,
08202013,135158.104,1019.86,1018.46,
08202013,135159.118,1019.88,1018.48,
08202013,135200.132,1019.88,1018.48,
08202013,135201.147,1019.87,1018.47,
08202013,135202.161,1019.86,1018.46,
08202013,135203.175,1019.85,1018.45,
08202013,135204.189,1019.85,1018.45,
08202013,135205.203,1019.85,1018.45,
08202013,135206.217,1019.86,1018.46,
08202013,135207.231,1019.86,1018.46,
08202013,135208.276,1019.86,1018.46,
08202013,135209.290,1019.86,1018.46,
08202013,135210.304,1019.85,1018.45,
08202013,135211.318,1019.86,1018.46,
08202013,135212.332,1019.86,1018.46,
08202013,135213.346,1019.86,1018.46,
08202013,135214.360,1019.85,1018.45,
08202013,135215.374,1019.85,1018.45,
08202013,135216.388,1019.85,1018.45,
08202013,135217.402,1019.85,1018.45,
08202013,135218.416,1019.86,1018.46,
08202013,135219.431,1019.86,1018.46,
08202013,135220.445,1019.86,1018.46,
08202013,135221.459,1019.86,1018.46,
08202013,135222.473,1019.86,1018.46,
08202013,135223.487,1019.85,1018.45,
08202013,135224.501,1019.85,1018.45,
08202013,135225.515,1019.86,1018.46,
08202013,135226.529,1019.86,1018.46,
08202013,135227.543,1019.86,1018.46,
08202013,135228.557,1019.86,1018.46,
08202013,135229.571,1019.86,1018.46,
08202013,135230.585,1019.86,1018.46,
08202013,135231.599,1019.85,1018.45,
08202013,135232.613,1019.85,1018.45,
08202013,135233.627,1019.85,1018.45,
08202013,135234.641,1019.86,1018.46,
08202013,135235.655,1019.86,1018.46,
08202013,135236.669,1019.87,1018.47,
08202013,135237.683,1019.88,1018.48,
08202013,135238.697,1019.88,1018.48,
08202013,135239.711,1019.86,1018.46,
08202013,135240.741,1019.84,1018.44,
08202013,135241.755,1019.83,1018.43,
08202013,135242.816,1019.83,1018.43,
08202013,135243.830,1019.84,1018.44,
08202013,135244.844,1019.85,1018.45,
08202013,135245.858,1019.86,1018.46,
08202013,135246.872,1019.86,1018.46,
08202013,135247.886,1019.86,1018.46,
08202013,135248.916,1019.87,1018.47,
08202013,135249.930,1019.88,1018.48,
08202013,135250.944,1019.88,1018.48,
08202013,135251.958,1019.84,1018.44,
08202013,135252.972,1019.82,1018.42,
08202013,135253.986,1019.8,1018.4,
08202013,135255.000,1019.8,1018.4,
08202013,135256.014,1019.8,1018.4,
08202013,135257.028,1019.82,1018.42,
08202013,135258.042,1019.86,1018.46,
08202013,135259.056,1019.9,1018.5,
08202013,135300.070,1019.9,1018.5,
08202013,135301.084,1019.92,1018.52,
08202013,135302.098,1019.92,1018.52,
08202013,135303.112,1019.88,1018.48,
08202013,135304.158,1019.82,1018.42,
08202013,135305.172,1019.76,1018.36,
08202013,135306.186,1019.75,1018.35,
08202013,135307.200,1019.77,1018.37,
08202013,135308.214,1019.82,1018.42,
08202013,135309.228,1019.86,1018.46,
08202013,135310.242,1019.88,1018.48,
08202013,135311.256,1019.88,1018.48,
08202013,135312.270,1019.89,1018.49,
08202013,135313.284,1019.89,1018.49,
08202013,135314.298,1019.89,1018.49,
08202013,135315.312,1019.89,1018.49,
08202013,135316.326,1019.88,1018.48,
08202013,135317.340,1019.87,1018.47,
08202013,135318.354,1019.84,1018.44,
08202013,135319.368,1019.82,1018.42,
08202013,135320.382,1019.81,1018.41,
08202013,135321.397,1019.81,1018.41,
08202013,135322.411,1019.81,1018.41,
08202013,135323.440,1019.82,1018.42,
08202013,135324.454,1019.85,1018.45,
08202013,135325.468,1019.89,1018.49,
08202013,135326.482,1019.92,1018.52,
08202013,135327.496,1019.92,1018.52,
08202013,135328.698,1019.9,1018.5,
08202013,135329.712,1019.85,1018.45,
08202013,135330.726,1019.83,1018.43,
08202013,135331.740,1019.81,1018.41,
08202013,135332.754,1019.81,1018.41,
08202013,135333.768,1019.81,1018.41,
08202013,135334.782,1019.81,1018.41,
08202013,135335.796,1019.84,1018.44,
08202013,135336.810,1019.88,1018.48,
08202013,135337.840,1019.89,1018.49,
08202013,135338.854,1019.88,1018.48,
08202013,135339.899,1019.83,1018.43,
08202013,135340.913,1019.83,1018.43,
08202013,135341.927,1019.84,1018.44,
08202013,135342.941,1019.85,1018.45,
08202013,135343.955,1019.85,1018.45,
08202013,135344.969,1019.85,1018.45,
08202013,135345.983,1019.83,1018.43,
08202013,135346.997,1019.82,1018.42,
08202013,135348.011,1019.82,1018.42,
08202013,135349.025,1019.83,1018.43,
08202013,135350.039,1019.84,1018.44,
08202013,135351.053,1019.85,1018.45,
08202013,135352.067,1019.85,1018.45,
08202013,135353.082,1019.85,1018.45,
08202013,135354.111,1019.85,1018.45,
08202013,135355.125,1019.85,1018.45,
08202013,135356.139,1019.86,1018.46,
08202013,135357.153,1019.86,1018.46,
08202013,135358.167,1019.86,1018.46,
08202013,135359.181,1019.85,1018.45,
08202013,135400.195,1019.84,1018.44,
08202013,135401.209,1019.84,1018.44,
08202013,135402.224,1019.83,1018.43,
08202013,135403.238,1019.83,1018.43,
08202013,135404.252,1019.82,1018.42,
08202013,135405.266,1019.81,1018.41,
08202013,135406.280,1019.85,1018.45,
08202013,135407.294,1019.91,1018.51,
08202013,135408.308,1019.94,1018.54,
08202013,135409.322,1019.93,1018.53,
08202013,135410.336,1019.88,1018.48,
08202013,135411.366,1019.81,1018.41,
08202013,135412.380,1019.78,1018.38,
08202013,135413.394,1019.78,1018.38,
08202013,135414.408,1019.78,1018.38,
08202013,135415.422,1019.77,1018.37,
08202013,135416.436,1019.8,1018.4,
08202013,135417.450,1019.86,1018.46,
08202013,135418.464,1019.9,1018.5,
08202013,135419.478,1019.91,1018.51,
08202013,135420.492,1019.89,1018.49,
08202013,135421.537,1019.86,1018.46,
08202013,135422.551,1019.83,1018.43,
08202013,135423.565,1019.81,1018.41,
08202013,135424.579,1019.81,1018.41,
08202013,135425.593,1019.81,1018.41,
08202013,135426.607,1019.82,1018.42,
08202013,135427.621,1019.84,1018.44,
08202013,135428.636,1019.86,1018.46,
08202013,135429.650,1019.87,1018.47,
08202013,135430.664,1019.88,1018.48,
08202013,135431.678,1019.86,1018.46,
08202013,135432.692,1019.82,1018.42,
08202013,135433.706,1019.8,1018.4,
08202013,135434.720,1019.79,1018.39,
08202013,135435.734,1019.82,1018.42,
08202013,135436.748,1019.82,1018.42,
08202013,135437.762,1019.86,1018.46,
08202013,135438.776,1019.88,1018.48,
08202013,135439.790,1019.88,1018.48,
08202013,135440.804,1019.88,1018.48,
08202013,135441.818,1019.88,1018.48,
08202013,135442.832,1019.88,1018.48,
08202013,135443.846,1019.88,1018.48,
08202013,135444.860,1019.83,1018.43,
08202013,135445.874,1019.77,1018.37,
08202013,135446.935,1019.77,1018.37,
08202013,135447.949,1019.79,1018.39,
08202013,135448.963,1019.84,1018.44,
08202013,135449.977,1019.88,1018.48,
08202013,135450.991,1019.89,1018.49,
08202013,135452.005,1019.89,1018.49,
08202013,135453.019,1019.89,1018.49,
08202013,135454.033,1019.89,1018.49,
08202013,135455.048,1019.88,1018.48,
08202013,135456.062,1019.84,1018.44,
08202013,135457.076,1019.81,1018.41,
08202013,135458.090,1019.81,1018.41,
08202013,135459.104,1019.81,1018.41,
08202013,135500.133,1019.8,1018.4,
08202013,135501.147,1019.8,1018.4,
08202013,135502.161,1019.8,1018.4,
08202013,135503.191,1019.84,1018.44,
08202013,135504.205,1019.89,1018.49,
08202013,135505.219,1019.92,1018.52,
08202013,135506.233,1019.93,1018.53,
08202013,135507.247,1019.89,1018.49,
08202013,135508.261,1019.83,1018.43,
08202013,135509.275,1019.83,1018.43,
08202013,135510.289,1019.79,1018.39,
08202013,135511.303,1019.78,1018.38,
08202013,135512.317,1019.78,1018.38,
08202013,135513.332,1019.79,1018.39,
08202013,135514.361,1019.81,1018.41,
08202013,135515.375,1019.86,1018.46,
08202013,135516.389,1019.89,1018.49,
08202013,135517.403,1019.9,1018.5,
08202013,135518.417,1019.9,1018.5,
08202013,135519.431,1019.87,1018.47,
08202013,135520.445,1019.87,1018.47,
08202013,135521.459,1019.84,1018.44,
08202013,135522.474,1019.82,1018.42,
08202013,135523.488,1019.81,1018.41,
08202013,135524.502,1019.8,1018.4,
08202013,135525.516,1019.81,1018.41,
08202013,135526.530,1019.83,1018.43,
08202013,135527.544,1019.85,1018.45,
08202013,135528.558,1019.86,1018.46,
08202013,135529.572,1019.86,1018.46,
08202013,135530.602,1019.86,1018.46,
08202013,135531.616,1019.86,1018.46,
08202013,135532.630,1019.86,1018.46,
08202013,135533.644,1019.86,1018.46,
08202013,135534.658,1019.85,1018.45,
08202013,135535.672,1019.83,1018.43,
08202013,135536.686,1019.82,1018.42,
08202013,135537.700,1019.82,1018.42,
08202013,135538.714,1019.84,1018.44,
08202013,135539.728,1019.84,1018.44,
08202013,135540.742,1019.85,1018.45,
08202013,135541.756,1019.85,1018.45,
08202013,135542.770,1019.85,1018.45,
08202013,135543.784,1019.86,1018.46,
08202013,135544.798,1019.86,1018.46,
08202013,135545.812,1019.86,1018.46,
08202013,135546.826,1019.86,1018.46,
08202013,135547.840,1019.83,1018.43,
08202013,135548.854,1019.82,1018.42,
08202013,135549.884,1019.82,1018.42,
08202013,135550.898,1019.83,1018.43,
08202013,135551.912,1019.84,1018.44,
08202013,135552.926,1019.85,1018.45,
08202013,135553.971,1019.85,1018.45,
08202013,135554.985,1019.86,1018.46,
08202013,135555.999,1019.86,1018.46,
08202013,135557.013,1019.85,1018.45,
08202013,135558.043,1019.84,1018.44,
08202013,135559.057,1019.83,1018.43,
08202013,135600.071,1019.83,1018.43,
08202013,135601.085,1019.83,1018.43,
08202013,135602.099,1019.83,1018.43,
08202013,135603.113,1019.84,1018.44,
08202013,135604.127,1019.84,1018.44,
08202013,135605.141,1019.85,1018.45,
08202013,135606.155,1019.86,1018.46,
08202013,135607.170,1019.87,1018.47,
08202013,135608.184,1019.86,1018.46,
08202013,135609.198,1019.84,1018.44,
08202013,135610.212,1019.83,1018.43,
08202013,135611.226,1019.83,1018.43,
08202013,135612.240,1019.83,1018.43,
08202013,135613.254,1019.85,1018.45,
08202013,135614.268,1019.86,1018.46,
08202013,135615.282,1019.86,1018.46,
08202013,135616.296,1019.86,1018.46,
08202013,135617.310,1019.86,1018.46,
08202013,135618.324,1019.87,1018.47,
08202013,135619.338,1019.88,1018.48,
08202013,135620.352,1019.87,1018.47,
08202013,135621.366,1019.86,1018.46,
08202013,135622.380,1019.85,1018.45,
08202013,135623.394,1019.85,1018.45,
08202013,135624.408,1019.84,1018.44,
08202013,135625.422,1019.84,1018.44,
08202013,135626.436,1019.84,1018.44,
08202013,135627.450,1019.85,1018.45,
08202013,135628.465,1019.84,1018.44,
08202013,135629.479,1019.83,1018.43,
08202013,135630.493,1019.81,1018.41,
08202013,135631.507,1019.82,1018.42,
08202013,135632.521,1019.85,1018.45,
08202013,135633.535,1019.9,1018.5,
08202013,135634.549,1019.9,1018.5,
08202013,135635.563,1019.92,1018.52,
08202013,135636.592,1019.92,1018.52,
08202013,135637.607,1019.89,1018.49,
08202013,135638.621,1019.85,1018.45,
08202013,135639.635,1019.8,1018.4,
08202013,135640.649,1019.78,1018.38,
08202013,135641.663,1019.77,1018.37,
08202013,135642.677,1019.8,1018.4,
08202013,135643.691,1019.86,1018.46,
08202013,135644.705,1019.9,1018.5,
08202013,135645.750,1019.9,1018.5,
08202013,135646.764,1019.93,1018.53,
08202013,135647.778,1019.93,1018.53,
08202013,135648.792,1019.91,1018.51,
08202013,135649.806,1019.87,1018.47,
08202013,135650.820,1019.84,1018.44,
08202013,135651.834,1019.83,1018.43,
08202013,135652.848,1019.82,1018.42,
08202013,135653.862,1019.82,1018.42,
08202013,135654.876,1019.83,1018.43,
08202013,135655.891,1019.83,1018.43,
08202013,135656.905,1019.85,1018.45,
08202013,135657.919,1019.86,1018.46,
08202013,135658.948,1019.88,1018.48,
08202013,135659.962,1019.89,1018.49,
08202013,135700.976,1019.89,1018.49,
08202013,135701.990,1019.87,1018.47,
08202013,135703.004,1019.87,1018.47,
08202013,135704.018,1019.84,1018.44,
08202013,135705.033,1019.83,1018.43,
08202013,135706.047,1019.82,1018.42,
08202013,135707.061,1019.83,1018.43,
08202013,135708.075,1019.84,1018.44,
08202013,135709.089,1019.85,1018.45,
08202013,135710.103,1019.86,1018.46,
08202013,135711.117,1019.87,1018.47,
08202013,135712.146,1019.87,1018.47,
08202013,135713.161,1019.86,1018.46,
08202013,135714.175,1019.86,1018.46,
08202013,135715.189,1019.84,1018.44,
08202013,135716.203,1019.83,1018.43,
08202013,135717.217,1019.83,1018.43,
08202013,135718.231,1019.83,1018.43,
08202013,135719.245,1019.84,1018.44,
08202013,135720.259,1019.84,1018.44,
08202013,135721.273,1019.85,1018.45,
08202013,135722.287,1019.86,1018.46,
08202013,135723.301,1019.86,1018.46,
08202013,135724.315,1019.86,1018.46,
08202013,135725.329,1019.86,1018.46,
08202013,135726.343,1019.86,1018.46,
08202013,135727.357,1019.86,1018.46,
08202013,135728.371,1019.86,1018.46,
08202013,135729.385,1019.87,1018.47,
08202013,135730.399,1019.88,1018.48,
08202013,135731.413,1019.89,1018.49,
08202013,135732.427,1019.87,1018.47,
08202013,135733.441,1019.86,1018.46,
08202013,135734.455,1019.85,1018.45,
08202013,135735.470,1019.83,1018.43,
08202013,135736.484,1019.83,1018.43,
08202013,135737.498,1019.83,1018.43,
08202013,135738.512,1019.86,1018.46,
08202013,135739.526,1019.91,1018.51,
08202013,135740.540,1019.94,1018.54,
08202013,135741.554,1019.93,1018.53,
08202013,135742.568,1019.88,1018.48,
08202013,135743.582,1019.85,1018.45,
08202013,135744.596,1019.84,1018.44,
08202013,135745.610,1019.84,1018.44,
08202013,135746.624,1019.84,1018.44,
08202013,135747.638,1019.84,1018.44,
08202013,135748.652,1019.85,1018.45,
08202013,135749.666,1019.86,1018.46,
08202013,135750.680,1019.87,1018.47,
08202013,135751.710,1019.87,1018.47,
08202013,135752.724,1019.87,1018.47,
08202013,135753.738,1019.87,1018.47,
08202013,135754.752,1019.88,1018.48,
08202013,135755.766,1019.91,1018.51,
08202013,135756.780,1019.92,1018.52,
08202013,135757.794,1019.91,1018.51,
08202013,135758.808,1019.91,1018.51,
08202013,135759.822,1019.88,1018.48,
08202013,135800.836,1019.84,1018.44,
08202013,135801.850,1019.83,1018.43,
08202013,135802.864,1019.83,1018.43,
08202013,135803.878,1019.85,1018.45,
08202013,135804.892,1019.88,1018.48,
08202013,135805.906,1019.89,1018.49,
08202013,135806.921,1019.9,1018.5,
08202013,135807.935,1019.9,1018.5,
08202013,135808.949,1019.9,1018.5,
08202013,135809.963,1019.89,1018.49,
08202013,135810.977,1019.89,1018.49,
08202013,135811.991,1019.88,1018.48,
08202013,135813.005,1019.86,1018.46,
08202013,135814.019,1019.84,1018.44,
08202013,135815.033,1019.83,1018.43,
08202013,135816.063,1019.83,1018.43,
08202013,135817.077,1019.86,1018.46,
08202013,135818.091,1019.88,1018.48,
08202013,135819.105,1019.9,1018.5,
08202013,135820.119,1019.9,1018.5,
08202013,135821.133,1019.91,1018.51,
08202013,135822.147,1019.91,1018.51,
08202013,135823.161,1019.9,1018.5,
08202013,135824.175,1019.87,1018.47,
08202013,135825.189,1019.84,1018.44,
08202013,135826.203,1019.82,1018.42,
08202013,135827.217,1019.84,1018.44,
08202013,135828.231,1019.88,1018.48,
08202013,135829.245,1019.91,1018.51,
08202013,135830.259,1019.91,1018.51,
08202013,135831.273,1019.92,1018.52,
08202013,135832.287,1019.92,1018.52,
08202013,135833.301,1019.91,1018.51,
08202013,135834.315,1019.87,1018.47,
08202013,135835.329,1019.83,1018.43,
08202013,135836.343,1019.82,1018.42,
08202013,135837.373,1019.81,1018.41,
08202013,135838.387,1019.81,1018.41,
08202013,135839.401,1019.82,1018.42,
08202013,135840.415,1019.86,1018.46,
08202013,135841.429,1019.89,1018.49,
08202013,135842.443,1019.92,1018.52,
08202013,135843.457,1019.94,1018.54,
08202013,135844.471,1019.93,1018.53,
08202013,135845.485,1019.89,1018.49,
08202013,135846.499,1019.85,1018.45,
08202013,135847.514,1019.82,1018.42,
08202013,135848.528,1019.82,1018.42,
08202013,135849.542,1019.82,1018.42,
08202013,135850.556,1019.85,1018.45,
08202013,135851.570,1019.89,1018.49,
08202013,135852.584,1019.91,1018.51,
08202013,135853.598,1019.92,1018.52,
08202013,135854.612,1019.9,1018.5,
08202013,135855.626,1019.87,1018.47,
08202013,135856.640,1019.86,1018.46,
08202013,135857.654,1019.86,1018.46,
08202013,135858.668,1019.86,1018.46,
08202013,135859.682,1019.87,1018.47,
08202013,135900.696,1019.87,1018.47,
08202013,135901.710,1019.87,1018.47,
08202013,135902.724,1019.87,1018.47,
08202013,135903.754,1019.89,1018.49,
08202013,135904.768,1019.9,1018.5,
08202013,135905.782,1019.89,1018.49,
08202013,135906.796,1019.87,1018.47,
08202013,135907.810,1019.86,1018.46,
08202013,135908.824,1019.86,1018.46,
08202013,135909.838,1019.91,1018.51,
08202013,135910.852,1019.91,1018.51,
08202013,135911.866,1019.92,1018.52,
08202013,135912.880,1019.91,1018.51,
08202013,135913.894,1019.88,1018.48,
08202013,135914.908,1019.86,1018.46,
08202013,135915.922,1019.84,1018.44,
08202013,135916.936,1019.85,1018.45,
08202013,135917.951,1019.88,1018.48,
08202013,135918.965,1019.89,1018.49,
08202013,135919.979,1019.9,1018.5,
08202013,135920.993,1019.89,1018.49,
08202013,135922.007,1019.89,1018.49,
08202013,135923.021,1019.89,1018.49,
08202013,135924.035,1019.89,1018.49,
08202013,135925.064,1019.9,1018.5,
08202013,135926.078,1019.92,1018.52,
08202013,135927.093,1019.92,1018.52,
08202013,135928.107,1019.91,1018.51,
08202013,135929.121,1019.88,1018.48,
08202013,135930.135,1019.83,1018.43,
08202013,135931.149,1019.81,1018.41,
08202013,135932.194,1019.81,1018.41,
08202013,135933.208,1019.81,1018.41,
08202013,135934.222,1019.85,1018.45,
08202013,135935.236,1019.9,1018.5,
08202013,135936.250,1019.94,1018.54,
08202013,135937.264,1019.95,1018.55,
08202013,135938.294,1019.95,1018.55,
08202013,135939.308,1019.94,1018.54,
08202013,135940.322,1019.92,1018.52,
08202013,135941.336,1019.89,1018.49,
08202013,135942.350,1019.85,1018.45,
08202013,135943.364,1019.82,1018.42,
08202013,135944.378,1019.82,1018.42,
08202013,135945.392,1019.82,1018.42,
08202013,135946.406,1019.82,1018.42,
08202013,135947.420,1019.85,1018.45,
08202013,135948.434,1019.93,1018.53,
08202013,135949.448,1019.97,1018.57,
08202013,135950.462,1019.97,1018.57,
08202013,135951.476,1019.94,1018.54,
08202013,135952.490,1019.9,1018.5,
08202013,135953.505,1019.87,1018.47,
08202013,135954.519,1019.85,1018.45,
08202013,135955.533,1019.85,1018.45,
08202013,135956.547,1019.84,1018.44,
08202013,135957.561,1019.85,1018.45,
08202013,135958.575,1019.87,1018.47,
08202013,135959.589,1019.9,1018.5,
08202013,140000.603,1019.93,1018.53,
08202013,140001.617,1019.93,1018.53,
08202013,140002.631,1019.9,1018.5,
08202013,140003.645,1019.9,1018.5,
08202013,140004.675,1019.87,1018.47,
08202013,140005.689,1019.86,1018.46,
08202013,140006.703,1019.86,1018.46,
08202013,140007.717,1019.87,1018.47,
08202013,140008.746,1019.88,1018.48,
08202013,140009.760,1019.89,1018.49,
08202013,140010.774,1019.9,1018.5,
08202013,140011.789,1019.91,1018.51,
08202013,140012.803,1019.89,1018.49,
08202013,140013.848,1019.86,1018.46,
08202013,140014.862,1019.85,1018.45,
08202013,140015.876,1019.85,1018.45,
08202013,140016.890,1019.87,1018.47,
08202013,140017.904,1019.9,1018.5,
08202013,140018.918,1019.92,1018.52,
08202013,140019.932,1019.94,1018.54,
08202013,140020.946,1019.94,1018.54,
08202013,140021.960,1019.91,1018.51,
08202013,140022.974,1019.88,1018.48,
08202013,140023.988,1019.86,1018.46,
08202013,140025.002,1019.86,1018.46,
08202013,140026.016,1019.85,1018.45,
08202013,140027.030,1019.85,1018.45,
08202013,140028.060,1019.86,1018.46,
08202013,140029.074,1019.88,1018.48,
08202013,140030.088,1019.9,1018.5,
08202013,140031.102,1019.92,1018.52,
08202013,140032.116,1019.95,1018.55,
08202013,140033.130,1019.95,1018.55,
08202013,140034.144,1019.94,1018.54,
08202013,140035.174,1019.9,1018.5,
08202013,140036.188,1019.9,1018.5,
08202013,140037.202,1019.87,1018.47,
08202013,140038.216,1019.85,1018.45,
08202013,140039.230,1019.85,1018.45,
08202013,140040.244,1019.86,1018.46,
08202013,140041.258,1019.88,1018.48,
08202013,140042.272,1019.91,1018.51,
08202013,140043.286,1019.93,1018.53,
08202013,140044.300,1019.93,1018.53,
08202013,140045.314,1019.92,1018.52,
08202013,140046.328,1019.89,1018.49,
08202013,140047.343,1019.89,1018.49,
08202013,140048.357,1019.88,1018.48,
08202013,140049.386,1019.87,1018.47,
08202013,140050.400,1019.88,1018.48,
08202013,140051.414,1019.9,1018.5,
08202013,140052.428,1019.92,1018.52,
08202013,140053.442,1019.92,1018.52,
08202013,140054.456,1019.9,1018.5,
08202013,140055.470,1019.85,1018.45,
08202013,140056.485,1019.83,1018.43,
08202013,140057.499,1019.83,1018.43,
08202013,140058.513,1019.83,1018.43,
08202013,140059.527,1019.86,1018.46,
08202013,140100.541,1019.89,1018.49,
08202013,140101.555,1019.92,1018.52,
08202013,140102.569,1019.95,1018.55,
08202013,140103.583,1019.95,1018.55,
08202013,140104.597,1019.93,1018.53,
08202013,140105.611,1019.89,1018.49,
08202013,140106.625,1019.86,1018.46,
08202013,140107.639,1019.86,1018.46,
08202013,140108.653,1019.86,1018.46,
08202013,140109.667,1019.86,1018.46,
08202013,140110.681,1019.87,1018.47,
08202013,140111.695,1019.89,1018.49,
08202013,140112.709,1019.91,1018.51,
08202013,140113.723,1019.92,1018.52,
08202013,140114.737,1019.92,1018.52,
08202013,140115.751,1019.92,1018.52,
08202013,140116.765,1019.91,1018.51,
08202013,140117.779,1019.91,1018.51,
08202013,140118.794,1019.9,1018.5,
08202013,140119.808,1019.89,1018.49,
08202013,140120.822,1019.89,1018.49,
08202013,140121.836,1019.91,1018.51,
08202013,140122.850,1019.93,1018.53,
08202013,140123.879,1019.93,1018.53,
08202013,140124.909,1019.93,1018.53,
08202013,140125.923,1019.92,1018.52,
08202013,140126.937,1019.9,1018.5,
08202013,140127.967,1019.89,1018.49,
08202013,140128.981,1019.88,1018.48,
08202013,140129.995,1019.88,1018.48,
08202013,140131.009,1019.88,1018.48,
08202013,140132.023,1019.88,1018.48,
08202013,140133.037,1019.89,1018.49,
08202013,140134.051,1019.9,1018.5,
08202013,140135.065,1019.9,1018.5,
08202013,140136.079,1019.91,1018.51,
08202013,140137.093,1019.91,1018.51,
08202013,140138.107,1019.88,1018.48,
08202013,140139.121,1019.88,1018.48,
08202013,140140.135,1019.86,1018.46,
08202013,140141.149,1019.85,1018.45,
08202013,140142.163,1019.85,1018.45,
08202013,140143.177,1019.85,1018.45,
08202013,140144.191,1019.86,1018.46,
08202013,140145.206,1019.89,1018.49,
08202013,140146.220,1019.92,1018.52,
08202013,140147.234,1019.93,1018.53,
08202013,140148.248,1019.92,1018.52,
08202013,140149.262,1019.88,1018.48,
08202013,140150.291,1019.88,1018.48,
08202013,140151.321,1019.84,1018.44,
08202013,140152.335,1019.82,1018.42,
08202013,140153.349,1019.82,1018.42,
08202013,140154.363,1019.84,1018.44,
08202013,140155.377,1019.87,1018.47,
08202013,140156.391,1019.9,1018.5,
08202013,140157.405,1019.92,1018.52,
08202013,140158.419,1019.93,1018.53,
08202013,140159.433,1019.91,1018.51,
08202013,140200.447,1019.87,1018.47,
08202013,140201.461,1019.87,1018.47,
08202013,140202.475,1019.84,1018.44,
08202013,140203.490,1019.82,1018.42,
08202013,140204.504,1019.82,1018.42,
08202013,140205.518,1019.86,1018.46,
08202013,140206.532,1019.9,1018.5,
08202013,140207.546,1019.92,1018.52,
08202013,140208.560,1019.93,1018.53,
08202013,140209.574,1019.92,1018.52,
08202013,140210.588,1019.9,1018.5,
08202013,140211.602,1019.88,1018.48,
08202013,140212.616,1019.88,1018.48,
08202013,140213.630,1019.86,1018.46,
08202013,140214.644,1019.86,1018.46,
08202013,140215.658,1019.85,1018.45,
08202013,140216.672,1019.85,1018.45,
08202013,140217.686,1019.86,1018.46,
08202013,140218.700,1019.87,1018.47,
08202013,140219.714,1019.88,1018.48,
08202013,140220.728,1019.89,1018.49,
08202013,140221.742,1019.9,1018.5,
08202013,140222.756,1019.9,1018.5,
08202013,140223.770,1019.9,1018.5,
08202013,140224.784,1019.84,1018.44,
08202013,140225.799,1019.82,1018.42,
08202013,140226.813,1019.83,1018.43,
08202013,140227.827,1019.87,1018.47,
08202013,140228.841,1019.92,1018.52,
08202013,140229.855,1019.93,1018.53,
08202013,140230.869,1019.93,1018.53,
08202013,140231.883,1019.92,1018.52,
08202013,140232.897,1019.9,1018.5,
08202013,140233.911,1019.9,1018.5,
08202013,140234.925,1019.88,1018.48,
08202013,140235.939,1019.85,1018.45,
08202013,140236.953,1019.83,1018.43,
08202013,140237.967,1019.83,1018.43,
08202013,140238.981,1019.84,1018.44,
08202013,140239.995,1019.86,1018.46,
08202013,140241.009,1019.89,1018.49,
08202013,140242.023,1019.93,1018.53,
08202013,140243.037,1019.96,1018.56,
08202013,140244.051,1019.94,1018.54,
08202013,140245.065,1019.94,1018.54,
08202013,140246.079,1019.88,1018.48,
08202013,140247.093,1019.83,1018.43,
08202013,140248.108,1019.81,1018.41,
08202013,140249.122,1019.8,1018.4,
08202013,140250.136,1019.83,1018.43,
08202013,140251.150,1019.86,1018.46,
08202013,140252.164,1019.89,1018.49,
08202013,140253.178,1019.91,1018.51,
08202013,140254.192,1019.92,1018.52,
08202013,140255.206,1019.93,1018.53,
08202013,140256.220,1019.93,1018.53,
08202013,140257.234,1019.93,1018.53,
08202013,140258.248,1019.92,1018.52,
08202013,140259.262,1019.9,1018.5,
08202013,140300.276,1019.87,1018.47,
08202013,140301.290,1019.85,1018.45,
08202013,140302.304,1019.85,1018.45,
08202013,140303.318,1019.86,1018.46,
08202013,140304.332,1019.86,1018.46,
08202013,140305.346,1019.86,1018.46,
08202013,140306.360,1019.87,1018.47,
08202013,140307.374,1019.89,1018.49,
08202013,140308.388,1019.91,1018.51,
08202013,140309.402,1019.94,1018.54,
08202013,140310.417,1019.95,1018.55,
08202013,140311.446,1019.95,1018.55,
08202013,140312.460,1019.91,1018.51,
08202013,140313.474,1019.88,1018.48,
08202013,140314.488,1019.86,1018.46,
08202013,140315.502,1019.86,1018.46,
08202013,140316.516,1019.85,1018.45,
08202013,140317.530,1019.85,1018.45,
08202013,140318.545,1019.88,1018.48,
08202013,140319.559,1019.91,1018.51,
08202013,140320.573,1019.93,1018.53,
08202013,140321.587,1019.94,1018.54,
08202013,140322.601,1019.94,1018.54,
08202013,140323.615,1019.94,1018.54,
08202013,140324.629,1019.92,1018.52,
08202013,140325.643,1019.88,1018.48,
08202013,140326.657,1019.88,1018.48,
08202013,140327.671,1019.85,1018.45,
08202013,140328.685,1019.85,1018.45,
08202013,140329.699,1019.86,1018.46,
08202013,140330.713,1019.89,1018.49,
08202013,140331.727,1019.91,1018.51,
08202013,140332.741,1019.93,1018.53,
08202013,140333.786,1019.91,1018.51,
08202013,140334.800,1019.89,1018.49,
08202013,140335.814,1019.88,1018.48,
08202013,140336.829,1019.88,1018.48,
08202013,140337.843,1019.87,1018.47,
08202013,140338.857,1019.87,1018.47,
08202013,140339.871,1019.89,1018.49,
08202013,140340.885,1019.9,1018.5,
08202013,140341.899,1019.91,1018.51,
08202013,140342.913,1019.92,1018.52,
08202013,140343.927,1019.91,1018.51,
08202013,140344.941,1019.9,1018.5,
08202013,140345.955,1019.89,1018.49,
08202013,140346.969,1019.89,1018.49,
08202013,140347.983,1019.89,1018.49,
08202013,140348.997,1019.88,1018.48,
08202013,140350.011,1019.88,1018.48,
08202013,140351.056,1019.88,1018.48,
08202013,140352.070,1019.87,1018.47,
08202013,140353.084,1019.87,1018.47,
08202013,140354.098,1019.88,1018.48,
08202013,140355.113,1019.9,1018.5,
08202013,140356.127,1019.91,1018.51,
08202013,140357.141,1019.92,1018.52,
08202013,140358.155,1019.92,1018.52,
08202013,140359.169,1019.92,1018.52,
08202013,140400.183,1019.91,1018.51,
08202013,140401.197,1019.9,1018.5,
08202013,140402.211,1019.88,1018.48,
08202013,140403.225,1019.88,1018.48,
08202013,140404.239,1019.87,1018.47,
08202013,140405.253,1019.87,1018.47,
08202013,140406.267,1019.88,1018.48,
08202013,140407.281,1019.88,1018.48,
08202013,140408.295,1019.89,1018.49,
08202013,140409.309,1019.91,1018.51,
08202013,140410.323,1019.91,1018.51,
08202013,140411.337,1019.93,1018.53,
08202013,140412.351,1019.93,1018.53,
08202013,140413.381,1019.9,1018.5,
08202013,140414.395,1019.87,1018.47,
08202013,140415.409,1019.86,1018.46,
08202013,140416.423,1019.88,1018.48,
08202013,140417.437,1019.93,1018.53,
08202013,140418.467,1019.94,1018.54,
08202013,140419.481,1019.94,1018.54,
08202013,140420.495,1019.91,1018.51,
08202013,140421.509,1019.91,1018.51,
08202013,140422.523,1019.9,1018.5,
08202013,140423.537,1019.89,1018.49,
08202013,140424.551,1019.89,1018.49,
08202013,140425.565,1019.89,1018.49,
08202013,140426.579,1019.89,1018.49,
08202013,140427.593,1019.88,1018.48,
08202013,140428.607,1019.87,1018.47,
08202013,140429.637,1019.87,1018.47,
08202013,140430.651,1019.87,1018.47,
08202013,140431.665,1019.88,1018.48,
08202013,140432.679,1019.88,1018.48,
08202013,140433.693,1019.89,1018.49,
08202013,140434.707,1019.89,1018.49,
08202013,140435.721,1019.89,1018.49,
08202013,140436.735,1019.9,1018.5,
08202013,140437.749,1019.9,1018.5,
08202013,140438.763,1019.9,1018.5,
08202013,140439.809,1019.9,1018.5,
08202013,140440.823,1019.89,1018.49,
08202013,140441.837,1019.86,1018.46,
08202013,140442.851,1019.83,1018.43,
08202013,140443.865,1019.83,1018.43,
08202013,140444.879,1019.86,1018.46,
08202013,140445.893,1019.9,1018.5,
08202013,140446.907,1019.92,1018.52,
08202013,140447.921,1019.93,1018.53,
08202013,140448.935,1019.93,1018.53,
08202013,140449.949,1019.92,1018.52,
08202013,140450.963,1019.92,1018.52,
08202013,140451.977,1019.9,1018.5,
08202013,140452.991,1019.88,1018.48,
08202013,140454.005,1019.87,1018.47,
08202013,140455.019,1019.87,1018.47,
08202013,140456.033,1019.85,1018.45,
08202013,140457.047,1019.84,1018.44,
08202013,140458.061,1019.86,1018.46,
08202013,140459.075,1019.91,1018.51,
08202013,140500.089,1019.95,1018.55,
08202013,140501.104,1019.96,1018.56,
08202013,140502.118,1019.96,1018.56,
08202013,140503.132,1019.97,1018.57,
08202013,140504.146,1019.94,1018.54,
08202013,140505.160,1019.88,1018.48,
08202013,140506.174,1019.85,1018.45,
08202013,140507.188,1019.84,1018.44,
08202013,140508.202,1019.84,1018.44,
08202013,140509.216,1019.85,1018.45,
08202013,140510.230,1019.88,1018.48,
08202013,140511.728,1019.9,1018.5,
08202013,140512.788,1019.93,1018.53,
08202013,140513.834,1019.94,1018.54,
08202013,140514.863,1019.94,1018.54,
08202013,140515.877,1019.9,1018.5,
08202013,140516.891,1019.86,1018.46,
08202013,140517.905,1019.84,1018.44,
08202013,140518.920,1019.83,1018.43,
08202013,140519.934,1019.85,1018.45,
08202013,140520.948,1019.89,1018.49,
08202013,140521.962,1019.91,1018.51,
08202013,140522.976,1019.92,1018.52,
08202013,140523.990,1019.92,1018.52,
08202013,140525.019,1019.92,1018.52,
08202013,140526.049,1019.91,1018.51,
08202013,140527.063,1019.9,1018.5,
08202013,140528.093,1019.9,1018.5,
08202013,140529.107,1019.91,1018.51,
08202013,140530.136,1019.92,1018.52,
08202013,140531.150,1019.92,1018.52,
08202013,140532.164,1019.91,1018.51,
08202013,140533.179,1019.88,1018.48,
08202013,140534.193,1019.86,1018.46,
08202013,140535.207,1019.86,1018.46,
08202013,140536.221,1019.85,1018.45,
08202013,140537.235,1019.86,1018.46,
08202013,140538.249,1019.88,1018.48,
08202013,140539.263,1019.9,1018.5,
08202013,140540.277,1019.93,1018.53,
08202013,140541.307,1019.94,1018.54,
08202013,140542.321,1019.92,1018.52,
08202013,140543.335,1019.89,1018.49,
08202013,140544.349,1019.87,1018.47,
08202013,140545.363,1019.87,1018.47,
08202013,140546.377,1019.87,1018.47,
08202013,140547.391,1019.86,1018.46,
08202013,140548.420,1019.87,1018.47,
08202013,140549.434,1019.91,1018.51,
08202013,140550.449,1019.92,1018.52,
08202013,140551.463,1019.93,1018.53,
08202013,140552.492,1019.92,1018.52,
08202013,140553.522,1019.91,1018.51,
08202013,140554.536,1019.9,1018.5,
08202013,140555.550,1019.9,1018.5,
08202013,140556.564,1019.9,1018.5,
08202013,140557.578,1019.9,1018.5,
08202013,140558.592,1019.9,1018.5,
08202013,140559.606,1019.89,1018.49,
08202013,140600.620,1019.89,1018.49,
08202013,140601.634,1019.89,1018.49,
08202013,140602.648,1019.89,1018.49,
08202013,140603.662,1019.89,1018.49,
08202013,140604.676,1019.91,1018.51,
08202013,140605.690,1019.91,1018.51,
08202013,140606.704,1019.93,1018.53,
08202013,140607.718,1019.94,1018.54,
08202013,140608.733,1019.94,1018.54,
08202013,140609.747,1019.91,1018.51,
08202013,140610.761,1019.91,1018.51,
08202013,140611.775,1019.87,1018.47,
08202013,140612.789,1019.86,1018.46,
08202013,140613.803,1019.86,1018.46,
08202013,140614.817,1019.88,1018.48,
08202013,140615.831,1019.88,1018.48,
08202013,140616.845,1019.92,1018.52,
08202013,140617.875,1019.94,1018.54,
08202013,140618.904,1019.95,1018.55,
08202013,140619.918,1019.94,1018.54,
08202013,140620.932,1019.93,1018.53,
08202013,140621.946,1019.92,1018.52,
08202013,140622.960,1019.91,1018.51,
08202013,140623.974,1019.91,1018.51,
08202013,140624.988,1019.9,1018.5,
08202013,140626.003,1019.91,1018.51,
08202013,140627.032,1019.91,1018.51,
08202013,140628.046,1019.92,1018.52,
08202013,140629.060,1019.93,1018.53,
08202013,140630.074,1019.94,1018.54,
08202013,140631.088,1019.94,1018.54,
08202013,140632.102,1019.94,1018.54,
08202013,140633.116,1019.93,1018.53,
08202013,140634.130,1019.92,1018.52,
08202013,140635.145,1019.91,1018.51,
08202013,140636.159,1019.9,1018.5,
08202013,140637.173,1019.9,1018.5,
08202013,140638.187,1019.9,1018.5,
08202013,140639.201,1019.91,1018.51,
08202013,140640.215,1019.92,1018.52,
08202013,140641.229,1019.93,1018.53,
08202013,140642.243,1019.95,1018.55,
08202013,140643.257,1019.96,1018.56,
08202013,140644.271,1019.93,1018.53,
08202013,140645.285,1019.88,1018.48,
08202013,140646.299,1019.84,1018.44,
08202013,140647.313,1019.82,1018.42,
08202013,140648.327,1019.82,1018.42,
08202013,140649.341,1019.82,1018.42,
08202013,140650.355,1019.88,1018.48,
08202013,140651.369,1019.96,1018.56,
08202013,140652.383,1020,1018.6,
08202013,140653.397,1020,1018.6,
08202013,140654.427,1019.98,1018.58,
08202013,140655.441,1019.93,1018.53,
08202013,140656.455,1019.88,1018.48,
08202013,140657.469,1019.86,1018.46,
08202013,140658.483,1019.85,1018.45,
08202013,140659.497,1019.86,1018.46,
08202013,140700.511,1019.86,1018.46,
08202013,140701.525,1019.88,1018.48,
08202013,140702.539,1019.9,1018.5,
08202013,140703.553,1019.93,1018.53,
08202013,140704.567,1019.94,1018.54,
08202013,140705.581,1019.94,1018.54,
08202013,140706.596,1019.94,1018.54,
08202013,140707.610,1019.93,1018.53,
08202013,140708.624,1019.93,1018.53,
08202013,140709.638,1019.93,1018.53,
08202013,140710.652,1019.9,1018.5,
08202013,140711.666,1019.9,1018.5,
08202013,140712.680,1019.87,1018.47,
08202013,140713.694,1019.86,1018.46,
08202013,140714.708,1019.9,1018.5,
08202013,140715.722,1019.94,1018.54,
08202013,140716.736,1019.98,1018.58,
08202013,140717.750,1019.96,1018.56,
08202013,140718.764,1019.93,1018.53,
08202013,140719.778,1019.9,1018.5,
08202013,140720.792,1019.89,1018.49,
08202013,140721.806,1019.89,1018.49,
08202013,140722.820,1019.88,1018.48,
08202013,140723.834,1019.87,1018.47,
08202013,140724.848,1019.89,1018.49,
08202013,140725.862,1019.94,1018.54,
08202013,140726.876,1019.97,1018.57,
08202013,140727.890,1020,1018.6,
08202013,140728.905,1020,1018.6,
08202013,140729.919,1019.95,1018.55,
08202013,140730.933,1019.88,1018.48,
08202013,140731.947,1019.84,1018.44,
08202013,140732.961,1019.84,1018.44,
08202013,140733.975,1019.85,1018.45,
08202013,140734.989,1019.91,1018.51,
08202013,140736.003,1019.95,1018.55,
08202013,140737.017,1019.98,1018.58,
08202013,140738.031,1020,1018.6,
08202013,140739.061,1020,1018.6,
08202013,140740.075,1019.97,1018.57,
08202013,140741.089,1019.97,1018.57,
08202013,140742.103,1019.91,1018.51,
08202013,140743.117,1019.88,1018.48,
08202013,140744.131,1019.87,1018.47,
08202013,140745.145,1019.87,1018.47,
08202013,140746.159,1019.89,1018.49,
08202013,140747.173,1019.94,1018.54,
08202013,140748.187,1019.97,1018.57,
08202013,140749.201,1019.97,1018.57,
08202013,140750.215,1019.96,1018.56,
08202013,140751.229,1019.96,1018.56,
08202013,140752.243,1019.96,1018.56,
08202013,140753.257,1019.96,1018.56,
08202013,140754.271,1019.96,1018.56,
08202013,140755.285,1019.93,1018.53,
08202013,140756.299,1019.88,1018.48,
08202013,140757.313,1019.85,1018.45,
08202013,140758.327,1019.86,1018.46,
08202013,140759.341,1019.94,1018.54,
08202013,140800.356,1020,1018.6,
08202013,140801.370,1020.02,1018.62,
08202013,140802.384,1020.01,1018.61,
08202013,140803.398,1020.01,1018.61,
08202013,140804.412,1019.97,1018.57,
08202013,140805.426,1019.93,1018.53,
08202013,140806.440,1019.9,1018.5,
08202013,140807.469,1019.88,1018.48,
08202013,140808.484,1019.88,1018.48,
08202013,140809.498,1019.9,1018.5,
08202013,140810.512,1019.93,1018.53,
08202013,140811.526,1019.95,1018.55,
08202013,140812.540,1019.96,1018.56,
08202013,140813.554,1019.96,1018.56,
08202013,140814.568,1019.96,1018.56,
08202013,140815.582,1019.95,1018.55,
08202013,140816.596,1019.91,1018.51,
08202013,140817.610,1019.87,1018.47,
08202013,140818.624,1019.87,1018.47,
08202013,140819.638,1019.88,1018.48,
08202013,140820.652,1019.9,1018.5,
08202013,140821.666,1019.93,1018.53,
08202013,140822.680,1019.96,1018.56,
08202013,140823.694,1019.98,1018.58,
08202013,140824.708,1019.98,1018.58,
08202013,140825.722,1019.93,1018.53,
08202013,140826.736,1019.88,1018.48,
08202013,140827.750,1019.84,1018.44,
08202013,140828.764,1019.85,1018.45,
08202013,140829.778,1019.88,1018.48,
08202013,140830.793,1019.93,1018.53,
08202013,140831.807,1019.96,1018.56,
08202013,140832.821,1019.96,1018.56,
08202013,140833.835,1019.96,1018.56,
08202013,140834.849,1019.95,1018.55,
08202013,140835.863,1019.95,1018.55,
08202013,140836.877,1019.93,1018.53,
08202013,140837.891,1019.92,1018.52,
08202013,140838.905,1019.91,1018.51,
08202013,140839.919,1019.91,1018.51,
08202013,140840.933,1019.91,1018.51,
08202013,140841.947,1019.92,1018.52,
08202013,140842.961,1019.92,1018.52,
08202013,140843.975,1019.92,1018.52,
08202013,140844.989,1019.91,1018.51,
08202013,140846.003,1019.91,1018.51,
08202013,140847.017,1019.91,1018.51,
08202013,140848.031,1019.91,1018.51,
08202013,140849.045,1019.92,1018.52,
08202013,140850.059,1019.93,1018.53,
08202013,140851.073,1019.95,1018.55,
08202013,140852.087,1019.95,1018.55,
08202013,140853.102,1019.92,1018.52,
08202013,140854.116,1019.89,1018.49,
08202013,140855.130,1019.84,1018.44,
08202013,140856.144,1019.85,1018.45,
08202013,140857.158,1019.91,1018.51,
08202013,140858.172,1019.91,1018.51,
08202013,140859.186,1019.96,1018.56,
08202013,140900.200,1019.98,1018.58,
08202013,140901.214,1019.97,1018.57,
08202013,140902.228,1019.94,1018.54,
08202013,140903.242,1019.92,1018.52,
08202013,140904.256,1019.91,1018.51,
08202013,140905.270,1019.91,1018.51,
08202013,140906.284,1019.91,1018.51,
08202013,140907.298,1019.91,1018.51,
08202013,140908.328,1019.91,1018.51,
08202013,140909.342,1019.92,1018.52,
08202013,140910.356,1019.9,1018.5,
08202013,140911.370,1019.89,1018.49,
08202013,140912.384,1019.89,1018.49,
08202013,140913.398,1019.91,1018.51,
08202013,140914.443,1019.93,1018.53,
08202013,140915.457,1019.94,1018.54,
08202013,140916.471,1019.94,1018.54,
08202013,140917.485,1019.94,1018.54,
08202013,140918.499,1019.95,1018.55,
08202013,140919.513,1019.94,1018.54,
08202013,140920.528,1019.93,1018.53,
08202013,140921.542,1019.92,1018.52,
08202013,140922.556,1019.9,1018.5,
08202013,140923.570,1019.89,1018.49,
08202013,140924.584,1019.88,1018.48,
08202013,140925.598,1019.89,1018.49,
08202013,140926.612,1019.9,1018.5,
08202013,140927.626,1019.9,1018.5,
08202013,140928.640,1019.92,1018.52,
08202013,140929.654,1019.94,1018.54,
08202013,140930.668,1019.94,1018.54,
08202013,140931.682,1019.95,1018.55,
08202013,140932.696,1019.95,1018.55,
08202013,140933.710,1019.93,1018.53,
08202013,140934.724,1019.91,1018.51,
08202013,140935.738,1019.89,1018.49,
08202013,140936.752,1019.88,1018.48,
08202013,140937.766,1019.88,1018.48,
08202013,140938.780,1019.89,1018.49,
08202013,140939.794,1019.92,1018.52,
08202013,140940.808,1019.95,1018.55,
08202013,140941.838,1019.98,1018.58,
08202013,140942.852,1019.99,1018.59,
08202013,140943.866,1019.99,1018.59,
08202013,140944.880,1019.95,1018.55,
08202013,140945.894,1019.89,1018.49,
08202013,140946.908,1019.86,1018.46,
08202013,140947.922,1019.85,1018.45,
08202013,140948.936,1019.85,1018.45,
08202013,140949.950,1019.87,1018.47,
08202013,140950.965,1019.91,1018.51,
08202013,140951.979,1019.94,1018.54,
08202013,140952.993,1019.96,1018.56,
08202013,140954.007,1019.98,1018.58,
08202013,140955.021,1020,1018.6,
08202013,140956.035,1019.99,1018.59,
08202013,140957.049,1019.9,1018.5,
08202013,140958.063,1019.85,1018.45,
08202013,140959.124,1019.83,1018.43,
08202013,141000.138,1019.83,1018.43,
08202013,141001.152,1019.85,1018.45,
08202013,141002.181,1019.9,1018.5,
08202013,141003.195,1019.95,1018.55,
08202013,141004.210,1020,1018.6,
08202013,141005.224,1020.01,1018.61,
08202013,141006.238,1020,1018.6,
08202013,141007.252,1019.96,1018.56,
08202013,141008.266,1019.92,1018.52,
08202013,141009.295,1019.89,1018.49,
08202013,141010.309,1019.86,1018.46,
08202013,141011.323,1019.86,1018.46,
08202013,141012.337,1019.86,1018.46,
08202013,141013.352,1019.9,1018.5,
08202013,141014.366,1019.95,1018.55,
08202013,141015.380,1019.99,1018.59,
08202013,141016.394,1020.01,1018.61,
08202013,141017.408,1020.01,1018.61,
08202013,141018.422,1019.98,1018.58,
08202013,141019.436,1019.94,1018.54,
08202013,141020.450,1019.9,1018.5,
08202013,141021.464,1019.87,1018.47,
08202013,141022.478,1019.87,1018.47,
08202013,141023.492,1019.85,1018.45,
08202013,141024.506,1019.86,1018.46,
08202013,141025.520,1019.94,1018.54,
08202013,141026.534,1019.99,1018.59,
08202013,141027.548,1020.01,1018.61,
08202013,141028.562,1020.02,1018.62,
08202013,141029.607,1020.01,1018.61,
08202013,141030.621,1019.97,1018.57,
08202013,141031.636,1019.91,1018.51,
08202013,141032.650,1019.91,1018.51,
08202013,141033.664,1019.85,1018.45,
08202013,141034.678,1019.83,1018.43,
08202013,141035.692,1019.86,1018.46,
08202013,141036.721,1020.04,1018.64,
08202013,141037.735,1020.07,1018.67,
08202013,141038.749,1020.03,1018.63,
08202013,141039.763,1020.03,1018.63,
08202013,141040.778,1019.95,1018.55,
08202013,141041.792,1019.89,1018.49,
08202013,141042.806,1019.86,1018.46,
08202013,141043.820,1019.86,1018.46,
08202013,141044.834,1019.87,1018.47,
08202013,141045.848,1019.91,1018.51,
08202013,141046.862,1019.95,1018.55,
08202013,141047.876,1019.98,1018.58,
08202013,141048.890,1019.99,1018.59,
08202013,141049.904,1019.99,1018.59,
08202013,141050.934,1019.99,1018.59,
08202013,141051.948,1019.98,1018.58,
08202013,141052.962,1019.93,1018.53,
08202013,141053.976,1019.89,1018.49,
08202013,141054.990,1019.87,1018.47,
08202013,141056.004,1019.89,1018.49,
08202013,141057.018,1019.95,1018.55,
08202013,141058.032,1020,1018.6,
08202013,141059.046,1020.01,1018.61,
08202013,141100.060,1019.99,1018.59,
08202013,141101.074,1019.96,1018.56,
08202013,141102.088,1019.96,1018.56,
08202013,141103.102,1019.94,1018.54,
08202013,141104.116,1019.92,1018.52,
08202013,141105.130,1019.91,1018.51,
08202013,141106.144,1019.91,1018.51,
08202013,141107.158,1019.93,1018.53,
08202013,141108.172,1019.96,1018.56,
08202013,141109.186,1019.98,1018.58,
08202013,141110.200,1019.97,1018.57,
08202013,141111.215,1019.95,1018.55,
08202013,141112.229,1019.93,1018.53,
08202013,141113.243,1019.93,1018.53,
08202013,141114.257,1019.92,1018.52,
08202013,141115.271,1019.92,1018.52,
08202013,141116.285,1019.93,1018.53,
08202013,141117.361,1019.93,1018.53,
08202013,141118.375,1019.92,1018.52,
08202013,141119.389,1019.92,1018.52,
08202013,141120.403,1019.92,1018.52,
08202013,141121.417,1019.92,1018.52,
08202013,141122.431,1019.92,1018.52,
08202013,141123.445,1019.93,1018.53,
08202013,141124.460,1019.93,1018.53,
08202013,141125.474,1019.93,1018.53,
08202013,141126.488,1019.92,1018.52,
08202013,141127.502,1019.92,1018.52,
08202013,141128.516,1019.92,1018.52,
08202013,141129.530,1019.93,1018.53,
08202013,141130.544,1019.95,1018.55,
08202013,141131.558,1019.97,1018.57,
08202013,141132.572,1019.97,1018.57,
08202013,141133.602,1019.96,1018.56,
08202013,141134.616,1019.94,1018.54,
08202013,141135.630,1019.94,1018.54,
08202013,141136.644,1019.92,1018.52,
08202013,141137.658,1019.91,1018.51,
08202013,141138.672,1019.91,1018.51,
08202013,141139.686,1019.92,1018.52,
08202013,141140.715,1019.92,1018.52,
08202013,141141.729,1019.93,1018.53,
08202013,141142.744,1019.95,1018.55,
08202013,141143.758,1019.97,1018.57,
08202013,141144.772,1019.97,1018.57,
08202013,141145.786,1019.97,1018.57,
08202013,141146.800,1019.97,1018.57,
08202013,141147.814,1019.95,1018.55,
08202013,141148.828,1019.93,1018.53,
08202013,141149.842,1019.91,1018.51,
08202013,141150.856,1019.91,1018.51,
08202013,141151.870,1019.91,1018.51,
08202013,141152.884,1019.91,1018.51,
08202013,141153.898,1019.94,1018.54,
08202013,141154.912,1019.96,1018.56,
08202013,141155.926,1019.96,1018.56,
08202013,141156.940,1019.96,1018.56,
08202013,141157.954,1019.96,1018.56,
08202013,141158.968,1019.95,1018.55,
08202013,141159.982,1019.94,1018.54,
08202013,141200.996,1019.93,1018.53,
08202013,141202.010,1019.92,1018.52,
08202013,141203.024,1019.93,1018.53,
08202013,141204.038,1019.95,1018.55,
08202013,141205.053,1019.95,1018.55,
08202013,141206.067,1019.97,1018.57,
08202013,141207.081,1019.98,1018.58,
08202013,141208.095,1019.98,1018.58,
08202013,141209.109,1019.97,1018.57,
08202013,141210.123,1019.91,1018.51,
08202013,141211.137,1019.88,1018.48,
08202013,141212.151,1019.87,1018.47,
08202013,141213.165,1019.89,1018.49,
08202013,141214.179,1019.94,1018.54,
08202013,141215.193,1019.97,1018.57,
08202013,141216.238,1019.97,1018.57,
08202013,141217.252,1019.98,1018.58,
08202013,141218.266,1019.98,1018.58,
08202013,141219.280,1019.96,1018.56,
08202013,141220.294,1019.96,1018.56,
08202013,141221.308,1019.96,1018.56,
08202013,141222.322,1019.96,1018.56,
08202013,141223.337,1019.95,1018.55,
08202013,141224.351,1019.92,1018.52,
08202013,141225.380,1019.88,1018.48,
08202013,141226.394,1019.87,1018.47,
08202013,141227.408,1019.87,1018.47,
08202013,141228.422,1019.88,1018.48,
08202013,141229.452,1019.93,1018.53,
08202013,141230.466,1019.97,1018.57,
08202013,141231.480,1020,1018.6,
08202013,141232.494,1020.01,1018.61,
08202013,141233.524,1020,1018.6,
08202013,141234.538,1019.98,1018.58,
08202013,141235.552,1019.97,1018.57,
08202013,141236.566,1019.95,1018.55,
08202013,141237.580,1019.93,1018.53,
08202013,141238.594,1019.93,1018.53,
08202013,141239.608,1019.89,1018.49,
08202013,141240.622,1019.87,1018.47,
08202013,141241.636,1019.88,1018.48,
08202013,141242.650,1019.93,1018.53,
08202013,141243.664,1019.97,1018.57,
08202013,141244.678,1019.99,1018.59,
08202013,141245.692,1019.99,1018.59,
08202013,141246.706,1019.99,1018.59,
08202013,141247.720,1019.96,1018.56,
08202013,141248.734,1019.96,1018.56,
08202013,141249.764,1019.93,1018.53,
08202013,141250.778,1019.92,1018.52,
08202013,141251.792,1019.91,1018.51,
08202013,141252.806,1019.91,1018.51,
08202013,141253.820,1019.91,1018.51,
08202013,141254.834,1019.92,1018.52,
08202013,141255.848,1019.94,1018.54,
08202013,141256.862,1019.96,1018.56,
08202013,141257.876,1019.96,1018.56,
08202013,141258.891,1019.96,1018.56,
08202013,141259.905,1019.96,1018.56,
08202013,141300.919,1019.94,1018.54,
08202013,141301.933,1019.93,1018.53,
08202013,141302.947,1019.94,1018.54,
08202013,141303.961,1019.95,1018.55,
08202013,141304.975,1019.95,1018.55,
08202013,141305.989,1019.94,1018.54,
08202013,141307.003,1019.92,1018.52,
08202013,141308.017,1019.91,1018.51,
08202013,141309.031,1019.91,1018.51,
08202013,141310.045,1019.93,1018.53,
08202013,141311.059,1019.93,1018.53,
08202013,141312.073,1019.94,1018.54,
08202013,141313.087,1019.95,1018.55,
08202013,141314.101,1019.95,1018.55,
08202013,141315.115,1019.95,1018.55,
08202013,141316.129,1019.95,1018.55,
08202013,141317.143,1019.95,1018.55,
08202013,141318.157,1019.94,1018.54,
08202013,141319.171,1019.93,1018.53,
08202013,141320.185,1019.92,1018.52,
08202013,141321.200,1019.92,1018.52,
08202013,141322.214,1019.92,1018.52,
08202013,141323.228,1019.92,1018.52,
08202013,141324.242,1019.92,1018.52,
08202013,141325.271,1019.92,1018.52,
08202013,141326.285,1019.93,1018.53,
08202013,141327.299,1019.93,1018.53,
08202013,141328.313,1019.94,1018.54,
08202013,141329.328,1019.94,1018.54,
08202013,141330.342,1019.94,1018.54,
08202013,141331.356,1019.93,1018.53,
08202013,141332.370,1019.92,1018.52,
08202013,141333.384,1019.92,1018.52,
08202013,141334.398,1019.91,1018.51,
08202013,141335.412,1019.91,1018.51,
08202013,141336.426,1019.91,1018.51,
08202013,141337.440,1019.93,1018.53,
08202013,141338.454,1019.95,1018.55,
08202013,141339.468,1019.95,1018.55,
08202013,141340.482,1019.95,1018.55,
08202013,141341.496,1019.95,1018.55,
08202013,141342.541,1019.94,1018.54,
08202013,141343.555,1019.91,1018.51,
08202013,141344.569,1019.88,1018.48,
08202013,141345.583,1019.88,1018.48,
08202013,141346.613,1019.9,1018.5,
08202013,141347.627,1019.95,1018.55,
08202013,141348.641,1019.98,1018.58,
08202013,141349.655,1019.97,1018.57,
08202013,141350.669,1019.91,1018.51,
08202013,141351.683,1019.91,1018.51,
08202013,141352.697,1019.9,1018.5,
08202013,141353.711,1019.9,1018.5,
08202013,141354.725,1019.91,1018.51,
08202013,141355.755,1019.93,1018.53,
08202013,141356.769,1019.95,1018.55,
08202013,141357.783,1019.95,1018.55,
08202013,141358.797,1019.94,1018.54,
08202013,141359.811,1019.93,1018.53,
08202013,141400.825,1019.93,1018.53,
08202013,141401.839,1019.93,1018.53,
08202013,141402.853,1019.93,1018.53,
08202013,141403.867,1019.93,1018.53,
08202013,141404.882,1019.93,1018.53,
08202013,141405.896,1019.92,1018.52,
08202013,141406.910,1019.92,1018.52,
08202013,141407.924,1019.92,1018.52,
08202013,141408.938,1019.93,1018.53,
08202013,141409.967,1019.94,1018.54,
08202013,141410.997,1019.94,1018.54,
08202013,141412.027,1019.92,1018.52,
08202013,141413.041,1019.9,1018.5,
08202013,141414.055,1019.9,1018.5,
08202013,141415.069,1019.88,1018.48,
08202013,141416.083,1019.88,1018.48,
08202013,141417.097,1019.91,1018.51,
08202013,141418.111,1019.94,1018.54,
08202013,141419.141,1019.95,1018.55,
08202013,141420.155,1019.95,1018.55,
08202013,141421.169,1019.93,1018.53,
08202013,141422.183,1019.92,1018.52,
08202013,141423.197,1019.91,1018.51,
08202013,141424.211,1019.91,1018.51,
08202013,141425.225,1019.91,1018.51,
08202013,141426.239,1019.91,1018.51,
08202013,141427.253,1019.92,1018.52,
08202013,141428.267,1019.92,1018.52,
08202013,141429.281,1019.92,1018.52,
08202013,141430.295,1019.92,1018.52,
08202013,141431.309,1019.92,1018.52,
08202013,141432.323,1019.91,1018.51,
08202013,141433.337,1019.91,1018.51,
08202013,141434.351,1019.91,1018.51,
08202013,141435.365,1019.92,1018.52,
08202013,141436.379,1019.92,1018.52,
08202013,141437.393,1019.92,1018.52,
08202013,141438.407,1019.92,1018.52,
08202013,141439.421,1019.92,1018.52,
08202013,141440.435,1019.92,1018.52,
08202013,141441.450,1019.92,1018.52,
08202013,141442.464,1019.91,1018.51,
08202013,141443.478,1019.91,1018.51,
08202013,141444.492,1019.9,1018.5,
08202013,141445.506,1019.91,1018.51,
08202013,141446.520,1019.92,1018.52,
08202013,141447.534,1019.92,1018.52,
08202013,141448.548,1019.93,1018.53,
08202013,141449.562,1019.94,1018.54,
08202013,141450.576,1019.93,1018.53,
08202013,141451.590,1019.91,1018.51,
08202013,141452.604,1019.89,1018.49,
08202013,141453.618,1019.88,1018.48,
08202013,141454.632,1019.88,1018.48,
08202013,141455.646,1019.89,1018.49,
08202013,141456.660,1019.93,1018.53,
08202013,141457.674,1019.93,1018.53,
08202013,141458.688,1019.94,1018.54,
08202013,141459.702,1019.95,1018.55,
08202013,141500.716,1019.94,1018.54,
08202013,141501.730,1019.93,1018.53,
08202013,141502.744,1019.89,1018.49,
08202013,141503.759,1019.87,1018.47,
08202013,141504.773,1019.87,1018.47,
08202013,141505.787,1019.87,1018.47,
08202013,141506.801,1019.89,1018.49,
08202013,141507.815,1019.91,1018.51,
08202013,141508.829,1019.95,1018.55,
08202013,141509.843,1019.97,1018.57,
08202013,141510.857,1019.99,1018.59,
08202013,141511.871,1019.98,1018.58,
08202013,141512.885,1019.93,1018.53,
08202013,141513.899,1019.89,1018.49,
08202013,141514.913,1019.88,1018.48,
08202013,141515.927,1019.87,1018.47,
08202013,141516.941,1019.87,1018.47,
08202013,141517.955,1019.88,1018.48,
08202013,141518.969,1019.93,1018.53,
08202013,141519.983,1019.97,1018.57,
08202013,141520.997,1019.98,1018.58,
08202013,141522.011,1019.98,1018.58,
08202013,141523.025,1019.98,1018.58,
08202013,141524.039,1019.97,1018.57,
08202013,141525.053,1019.92,1018.52,
08202013,141526.068,1019.88,1018.48,
08202013,141527.082,1019.85,1018.45,
08202013,141528.096,1019.85,1018.45,
08202013,141529.110,1019.84,1018.44,
08202013,141530.124,1019.87,1018.47,
08202013,141531.138,1019.93,1018.53,
08202013,141532.152,1019.97,1018.57,
08202013,141533.166,1019.99,1018.59,
08202013,141534.180,1020,1018.6,
08202013,141535.194,1020,1018.6,
08202013,141536.208,1019.99,1018.59,
08202013,141537.222,1019.94,1018.54,
08202013,141538.252,1019.88,1018.48,
08202013,141539.266,1019.88,1018.48,
08202013,141540.280,1019.85,1018.45,
08202013,141541.294,1019.84,1018.44,
08202013,141542.308,1019.87,1018.47,
08202013,141543.322,1019.92,1018.52,
08202013,141544.336,1019.96,1018.56,
08202013,141545.350,1019.99,1018.59,
08202013,141546.364,1020.01,1018.61,
08202013,141547.378,1020,1018.6,
08202013,141548.392,1019.96,1018.56,
08202013,141549.406,1019.91,1018.51,
08202013,141550.420,1019.91,1018.51,
08202013,141551.434,1019.88,1018.48,
08202013,141552.448,1019.86,1018.46,
08202013,141553.462,1019.86,1018.46,
08202013,141554.476,1019.87,1018.47,
08202013,141555.490,1019.9,1018.5,
08202013,141556.505,1019.95,1018.55,
08202013,141557.519,1019.99,1018.59,
08202013,141558.533,1020.01,1018.61,
08202013,141559.547,1020.01,1018.61,
08202013,141600.561,1019.98,1018.58,
08202013,141601.575,1019.98,1018.58,
08202013,141602.589,1019.96,1018.56,
08202013,141603.603,1019.94,1018.54,
08202013,141604.617,1019.91,1018.51,
08202013,141605.631,1019.89,1018.49,
08202013,141606.645,1019.86,1018.46,
08202013,141607.659,1019.9,1018.5,
08202013,141608.673,1019.96,1018.56,
08202013,141609.687,1020.01,1018.61,
08202013,141610.701,1020.02,1018.62,
08202013,141611.715,1020.02,1018.62,
08202013,141612.729,1020,1018.6,
08202013,141613.743,1019.97,1018.57,
08202013,141614.757,1019.93,1018.53,
08202013,141615.771,1019.89,1018.49,
08202013,141616.785,1019.87,1018.47,
08202013,141617.799,1019.86,1018.46,
08202013,141618.814,1019.89,1018.49,
08202013,141619.843,1019.92,1018.52,
08202013,141620.857,1019.95,1018.55,
08202013,141621.871,1019.96,1018.56,
08202013,141622.885,1019.96,1018.56,
08202013,141623.899,1019.97,1018.57,
08202013,141624.913,1019.97,1018.57,
08202013,141625.927,1019.97,1018.57,
08202013,141626.941,1019.96,1018.56,
08202013,141627.956,1019.94,1018.54,
08202013,141628.970,1019.94,1018.54,
08202013,141629.984,1019.93,1018.53,
08202013,141630.998,1019.92,1018.52,
08202013,141632.012,1019.91,1018.51,
08202013,141633.026,1019.91,1018.51,
08202013,141634.040,1019.9,1018.5,
08202013,141635.054,1019.92,1018.52,
08202013,141636.068,1019.95,1018.55,
08202013,141637.082,1019.97,1018.57,
08202013,141638.096,1019.98,1018.58,
08202013,141639.110,1019.98,1018.58,
08202013,141640.140,1019.95,1018.55,
08202013,141641.154,1019.9,1018.5,
08202013,141642.168,1019.9,1018.5,
08202013,141643.182,1019.87,1018.47,
08202013,141644.196,1019.88,1018.48,
08202013,141645.210,1019.92,1018.52,
08202013,141646.224,1019.97,1018.57,
08202013,141647.238,1019.99,1018.59,
08202013,141648.252,1020,1018.6,
08202013,141649.266,1020,1018.6,
08202013,141650.280,1019.98,1018.58,
08202013,141651.294,1019.96,1018.56,
08202013,141652.308,1019.93,1018.53,
08202013,141653.322,1019.93,1018.53,
08202013,141654.336,1019.9,1018.5,
08202013,141655.350,1019.89,1018.49,
08202013,141656.396,1019.89,1018.49,
08202013,141657.410,1019.94,1018.54,
08202013,141658.424,1019.99,1018.59,
08202013,141659.438,1020.02,1018.62,
08202013,141700.452,1020.02,1018.62,
08202013,141701.466,1019.98,1018.58,
08202013,141702.480,1019.92,1018.52,
08202013,141703.494,1019.88,1018.48,
08202013,141704.508,1019.88,1018.48,
08202013,141705.522,1019.88,1018.48,
08202013,141706.536,1019.89,1018.49,
08202013,141707.550,1019.9,1018.5,
08202013,141708.564,1019.92,1018.52,
08202013,141709.578,1019.95,1018.55,
08202013,141710.592,1019.97,1018.57,
08202013,141711.606,1019.98,1018.58,
08202013,141712.620,1019.97,1018.57,
08202013,141713.634,1019.92,1018.52,
08202013,141714.648,1019.92,1018.52,
08202013,141715.662,1019.9,1018.5,
08202013,141716.677,1019.9,1018.5,
08202013,141717.691,1019.93,1018.53,
08202013,141718.705,1019.95,1018.55,
08202013,141719.719,1019.97,1018.57,
08202013,141720.733,1019.97,1018.57,
08202013,141721.747,1019.97,1018.57,
08202013,141722.761,1019.95,1018.55,
08202013,141723.775,1019.92,1018.52,
08202013,141724.789,1019.89,1018.49,
08202013,141725.803,1019.89,1018.49,
08202013,141726.817,1019.89,1018.49,
08202013,141727.831,1019.91,1018.51,
08202013,141728.845,1019.96,1018.56,
08202013,141729.859,1019.98,1018.58,
08202013,141730.873,1019.98,1018.58,
08202013,141731.887,1019.98,1018.58,
08202013,141732.901,1019.97,1018.57,
08202013,141733.915,1019.93,1018.53,
08202013,141734.929,1019.91,1018.51,
08202013,141735.943,1019.89,1018.49,
08202013,141736.957,1019.89,1018.49,
08202013,141737.971,1019.88,1018.48,
08202013,141738.986,1019.91,1018.51,
08202013,141740.000,1019.95,1018.55,
08202013,141741.014,1019.97,1018.57,
08202013,141742.028,1019.99,1018.59,
08202013,141743.042,1019.99,1018.59,
08202013,141744.071,1019.97,1018.57,
08202013,141745.085,1019.91,1018.51,
08202013,141746.099,1019.88,1018.48,
08202013,141747.113,1019.87,1018.47,
08202013,141748.128,1019.87,1018.47,
08202013,141749.142,1019.88,1018.48,
08202013,141750.156,1019.91,1018.51,
08202013,141751.170,1019.95,1018.55,
08202013,141752.184,1019.99,1018.59,
08202013,141753.198,1020.01,1018.61,
08202013,141754.212,1020.01,1018.61,
08202013,141755.226,1019.97,1018.57,
08202013,141756.240,1019.94,1018.54,
08202013,141757.254,1019.92,1018.52,
08202013,141758.268,1019.9,1018.5,
08202013,141759.298,1019.9,1018.5,
08202013,141800.312,1019.89,1018.49,
08202013,141801.326,1019.9,1018.5,
08202013,141802.340,1019.92,1018.52,
08202013,141803.354,1019.97,1018.57,
08202013,141804.368,1020,1018.6,
08202013,141805.382,1020.01,1018.61,
08202013,141806.396,1020.01,1018.61,
08202013,141807.410,1020.01,1018.61,
08202013,141808.424,1019.99,1018.59,
08202013,141809.438,1019.96,1018.56,
08202013,141810.452,1019.93,1018.53,
08202013,141811.482,1019.9,1018.5,
08202013,141812.496,1019.89,1018.49,
08202013,141813.510,1019.89,1018.49,
08202013,141814.524,1019.9,1018.5,
08202013,141815.538,1019.94,1018.54,
08202013,141816.552,1019.97,1018.57,
08202013,141817.566,1019.99,1018.59,
08202013,141818.580,1019.99,1018.59,
08202013,141819.594,1020.01,1018.61,
08202013,141820.608,1020.01,1018.61,
08202013,141821.638,1019.9,1018.5,
08202013,141822.652,1019.86,1018.46,
08202013,141823.666,1019.85,1018.45,
08202013,141824.680,1019.91,1018.51,
08202013,141825.694,1019.97,1018.57,
08202013,141826.708,1020.01,1018.61,
08202013,141827.722,1020.02,1018.62,
08202013,141828.736,1020.02,1018.62,
08202013,141829.750,1020.02,1018.62,
08202013,141830.780,1020,1018.6,
08202013,141831.794,1019.97,1018.57,
08202013,141832.808,1019.94,1018.54,
08202013,141834.196,1019.92,1018.52,
08202013,141835.210,1019.91,1018.51,
08202013,141836.224,1019.9,1018.5,
08202013,141837.239,1019.91,1018.51,
08202013,141838.253,1019.93,1018.53,
08202013,141839.267,1019.97,1018.57,
08202013,141840.281,1019.97,1018.57,
08202013,141841.310,1020,1018.6,
08202013,141842.324,1020.01,1018.61,
08202013,141843.338,1020.01,1018.61,
08202013,141844.352,1019.99,1018.59,
08202013,141845.366,1019.98,1018.58,
08202013,141846.381,1019.96,1018.56,
08202013,141847.395,1019.92,1018.52,
08202013,141848.409,1019.9,1018.5,
08202013,141849.423,1019.9,1018.5,
08202013,141850.437,1019.91,1018.51,
08202013,141851.451,1019.91,1018.51,
08202013,141852.465,1019.95,1018.55,
08202013,141853.479,1019.97,1018.57,
08202013,141854.493,1020,1018.6,
08202013,141855.507,1020.02,1018.62,
08202013,141856.521,1020.02,1018.62,
08202013,141857.535,1019.98,1018.58,
08202013,141858.549,1019.92,1018.52,
08202013,141859.563,1019.89,1018.49,
08202013,141900.577,1019.87,1018.47,
08202013,141901.591,1019.88,1018.48,
08202013,141902.605,1019.91,1018.51,
08202013,141903.619,1019.94,1018.54,
08202013,141904.633,1019.97,1018.57,
08202013,141905.647,1019.99,1018.59,
08202013,141906.661,1020,1018.6,
08202013,141907.675,1020,1018.6,
08202013,141908.690,1019.99,1018.59,
08202013,141909.704,1019.96,1018.56,
08202013,141910.718,1019.93,1018.53,
08202013,141911.732,1019.91,1018.51,
08202013,141912.746,1019.91,1018.51,
08202013,141913.760,1019.91,1018.51,
08202013,141914.774,1019.91,1018.51,
08202013,141915.788,1019.91,1018.51,
08202013,141916.802,1019.91,1018.51,
08202013,141917.816,1019.93,1018.53,
08202013,141918.830,1019.95,1018.55,
08202013,141919.860,1019.97,1018.57,
08202013,141920.874,1019.98,1018.58,
08202013,141921.888,1019.98,1018.58,
08202013,141922.902,1019.98,1018.58,
08202013,141923.916,1019.98,1018.58,
08202013,141924.930,1019.97,1018.57,
08202013,141925.944,1019.93,1018.53,
08202013,141926.958,1019.88,1018.48,
08202013,141927.972,1019.87,1018.47,
08202013,141928.986,1019.89,1018.49,
08202013,141930.016,1019.92,1018.52,
08202013,141931.045,1019.95,1018.55,
08202013,141932.059,1019.95,1018.55,
08202013,141933.073,1019.95,1018.55,
08202013,141934.087,1019.94,1018.54,
08202013,141935.102,1019.94,1018.54,
08202013,141936.116,1019.94,1018.54,
08202013,141937.130,1019.96,1018.56,
08202013,141938.144,1019.96,1018.56,
08202013,141939.158,1019.97,1018.57,
08202013,141940.172,1019.94,1018.54,
08202013,141941.186,1019.91,1018.51,
08202013,141942.200,1019.9,1018.5,
08202013,141943.214,1019.9,1018.5,
08202013,141944.228,1019.89,1018.49,
08202013,141945.242,1019.9,1018.5,
08202013,141946.256,1019.91,1018.51,
08202013,141947.270,1019.93,1018.53,
08202013,141948.284,1019.95,1018.55,
08202013,141949.314,1019.97,1018.57,
08202013,141950.328,1019.98,1018.58,
08202013,141951.357,1019.97,1018.57,
08202013,141952.371,1019.96,1018.56,
08202013,141953.386,1019.95,1018.55,
08202013,141954.400,1019.95,1018.55,
08202013,141955.429,1019.93,1018.53,
08202013,141956.443,1019.92,1018.52,
08202013,141957.457,1019.92,1018.52,
08202013,141958.471,1019.92,1018.52,
08202013,141959.485,1019.92,1018.52,
08202013,142000.499,1019.94,1018.54,
08202013,142001.514,1019.95,1018.55,
08202013,142002.528,1019.95,1018.55,
08202013,142003.542,1019.95,1018.55,
08202013,142004.556,1019.95,1018.55,
08202013,142005.570,1019.95,1018.55,
08202013,142006.584,1019.95,1018.55,
08202013,142007.598,1019.95,1018.55,
08202013,142008.612,1019.95,1018.55,
08202013,142009.626,1019.96,1018.56,
08202013,142010.640,1019.94,1018.54,
08202013,142011.701,1019.92,1018.52,
08202013,142012.715,1019.9,1018.5,
08202013,142013.729,1019.9,1018.5,
08202013,142014.743,1019.94,1018.54,
08202013,142015.757,1019.94,1018.54,
08202013,142016.771,1019.98,1018.58,
08202013,142017.785,1019.99,1018.59,
08202013,142018.799,1020,1018.6,
08202013,142019.813,1019.99,1018.59,
08202013,142020.827,1019.96,1018.56,
08202013,142021.841,1019.94,1018.54,
08202013,142022.855,1019.94,1018.54,
08202013,142023.869,1019.93,1018.53,
08202013,142024.883,1019.93,1018.53,
08202013,142025.913,1019.94,1018.54,
08202013,142026.927,1019.94,1018.54,
08202013,142027.941,1019.97,1018.57,
08202013,142028.955,1019.98,1018.58,
08202013,142029.969,1019.97,1018.57,
08202013,142030.983,1019.96,1018.56,
08202013,142031.997,1019.95,1018.55,
08202013,142033.011,1019.95,1018.55,
08202013,142034.025,1019.95,1018.55,
08202013,142035.039,1019.96,1018.56,
08202013,142036.053,1019.96,1018.56,
08202013,142037.067,1019.97,1018.57,
08202013,142038.082,1019.97,1018.57,
08202013,142039.096,1019.96,1018.56,
08202013,142040.125,1019.96,1018.56,
08202013,142041.139,1019.96,1018.56,
08202013,142042.153,1019.96,1018.56,
08202013,142043.214,1019.96,1018.56,
08202013,142044.228,1019.96,1018.56,
08202013,142045.242,1019.95,1018.55,
08202013,142046.272,1019.93,1018.53,
08202013,142047.286,1019.91,1018.51,
08202013,142048.300,1019.95,1018.55,
08202013,142049.314,1019.95,1018.55,
08202013,142050.344,1020,1018.6,
08202013,142051.358,1020.02,1018.62,
08202013,142052.372,1020,1018.6,
08202013,142053.386,1019.96,1018.56,
08202013,142054.400,1019.91,1018.51,
08202013,142055.414,1019.88,1018.48,
08202013,142056.428,1019.87,1018.47,
08202013,142057.442,1019.9,1018.5,
08202013,142058.456,1019.96,1018.56,
08202013,142059.470,1019.99,1018.59,
08202013,142100.484,1019.99,1018.59,
08202013,142101.498,1020.02,1018.62,
08202013,142102.528,1020.03,1018.63,
08202013,142103.542,1020.01,1018.61,
08202013,142104.556,1019.97,1018.57,
08202013,142105.570,1019.94,1018.54,
08202013,142106.584,1019.91,1018.51,
08202013,142107.598,1019.89,1018.49,
08202013,142108.612,1019.88,1018.48,
08202013,142109.626,1019.89,1018.49,
08202013,142110.640,1019.93,1018.53,
08202013,142111.654,1019.98,1018.58,
08202013,142112.668,1020.01,1018.61,
08202013,142113.682,1020.02,1018.62,
08202013,142114.696,1020,1018.6,
08202013,142115.710,1019.97,1018.57,
08202013,142116.724,1019.93,1018.53,
08202013,142117.739,1019.93,1018.53,
08202013,142118.753,1019.9,1018.5,
08202013,142119.767,1019.89,1018.49,
08202013,142120.781,1019.9,1018.5,
08202013,142121.795,1019.92,1018.52,
08202013,142122.809,1019.96,1018.56,
08202013,142123.823,1019.98,1018.58,
08202013,142124.837,1019.99,1018.59,
08202013,142125.851,1020,1018.6,
08202013,142126.865,1019.99,1018.59,
08202013,142127.879,1019.96,1018.56,
08202013,142128.893,1019.96,1018.56,
08202013,142129.907,1019.91,1018.51,
08202013,142130.921,1019.87,1018.47,
08202013,142131.935,1019.85,1018.45,
08202013,142132.949,1019.89,1018.49,
08202013,142133.979,1019.97,1018.57,
08202013,142134.993,1020.02,1018.62,
08202013,142136.007,1020.05,1018.65,
08202013,142137.037,1020.05,1018.65,
08202013,142138.051,1019.99,1018.59,
08202013,142139.065,1019.92,1018.52,
08202013,142140.079,1019.92,1018.52,
08202013,142141.093,1019.84,1018.44,
08202013,142142.107,1019.8,1018.4,
08202013,142143.121,1019.83,1018.43,
08202013,142144.135,1019.89,1018.49,
08202013,142145.149,1019.96,1018.56,
08202013,142146.163,1020.01,1018.61,
08202013,142147.177,1020.02,1018.62,
08202013,142148.191,1020.02,1018.62,
08202013,142149.205,1019.99,1018.59,
08202013,142150.219,1019.94,1018.54,
08202013,142151.233,1019.94,1018.54,
08202013,142152.263,1019.91,1018.51,
08202013,142153.277,1019.9,1018.5,
08202013,142154.291,1019.89,1018.49,
08202013,142155.305,1019.9,1018.5,
08202013,142156.319,1019.92,1018.52,
08202013,142157.333,1019.93,1018.53,
08202013,142158.347,1019.94,1018.54,
08202013,142159.361,1019.95,1018.55,
08202013,142200.375,1019.96,1018.56,
08202013,142201.389,1019.96,1018.56,
08202013,142202.403,1019.96,1018.56,
08202013,142203.417,1019.95,1018.55,
08202013,142204.431,1019.94,1018.54,
08202013,142205.445,1019.93,1018.53,
08202013,142206.460,1019.93,1018.53,
08202013,142207.474,1019.94,1018.54,
08202013,142208.488,1019.95,1018.55,
08202013,142209.502,1019.95,1018.55,
08202013,142210.516,1019.95,1018.55,
08202013,142211.545,1019.96,1018.56,
08202013,142212.575,1019.96,1018.56,
08202013,142213.589,1019.96,1018.56,
08202013,142214.603,1019.95,1018.55,
08202013,142215.617,1019.95,1018.55,
08202013,142216.631,1019.94,1018.54,
08202013,142217.645,1019.94,1018.54,
08202013,142218.659,1019.93,1018.53,
08202013,142219.673,1019.94,1018.54,
08202013,142220.687,1019.96,1018.56,
08202013,142221.701,1019.98,1018.58,
08202013,142222.715,1019.98,1018.58,
08202013,142223.729,1019.98,1018.58,
08202013,142224.744,1019.98,1018.58,
08202013,142225.758,1019.96,1018.56,
08202013,142226.772,1019.94,1018.54,
08202013,142227.786,1019.94,1018.54,
08202013,142228.800,1019.93,1018.53,
08202013,142229.814,1019.92,1018.52,
08202013,142230.828,1019.93,1018.53,
08202013,142231.842,1019.96,1018.56,
08202013,142232.856,1019.96,1018.56,
08202013,142233.870,1019.98,1018.58,
08202013,142234.884,1019.99,1018.59,
08202013,142235.898,1019.98,1018.58,
08202013,142236.912,1019.98,1018.58,
08202013,142237.942,1019.96,1018.56,
08202013,142238.956,1019.93,1018.53,
08202013,142239.970,1019.91,1018.51,
08202013,142240.984,1019.9,1018.5,
08202013,142241.998,1019.9,1018.5,
08202013,142243.012,1019.9,1018.5,
08202013,142244.026,1019.93,1018.53,
08202013,142245.040,1019.97,1018.57,
08202013,142246.054,1019.99,1018.59,
08202013,142247.068,1020,1018.6,
08202013,142248.082,1020.01,1018.61,
08202013,142249.096,1019.99,1018.59,
08202013,142250.110,1019.93,1018.53,
08202013,142251.124,1019.9,1018.5,
08202013,142252.138,1019.88,1018.48,
08202013,142253.152,1019.88,1018.48,
08202013,142254.166,1019.87,1018.47,
08202013,142255.180,1019.87,1018.47,
08202013,142256.195,1019.92,1018.52,
08202013,142257.209,1019.98,1018.58,
08202013,142258.223,1020.02,1018.62,
08202013,142259.237,1020.04,1018.64,
08202013,142300.251,1020.04,1018.64,
08202013,142301.265,1020.02,1018.62,
08202013,142302.279,1019.98,1018.58,
08202013,142303.293,1019.94,1018.54,
08202013,142304.307,1019.94,1018.54,
08202013,142305.321,1019.89,1018.49,
08202013,142306.335,1019.85,1018.45,
08202013,142307.365,1019.85,1018.45,
08202013,142308.379,1019.91,1018.51,
08202013,142309.393,1019.97,1018.57,
08202013,142310.407,1020.01,1018.61,
08202013,142311.421,1020.02,1018.62,
08202013,142312.435,1020.02,1018.62,
08202013,142313.449,1020.01,1018.61,
08202013,142314.463,1019.97,1018.57,
08202013,142315.477,1019.97,1018.57,
08202013,142316.491,1019.94,1018.54,
08202013,142317.505,1019.9,1018.5,
08202013,142318.519,1019.89,1018.49,
08202013,142319.533,1019.9,1018.5,
08202013,142320.547,1019.94,1018.54,
08202013,142321.561,1020.01,1018.61,
08202013,142322.575,1020.01,1018.61,
08202013,142323.589,1019.97,1018.57,
08202013,142324.603,1019.93,1018.53,
08202013,142325.617,1019.93,1018.53,
08202013,142326.632,1019.9,1018.5,
08202013,142327.646,1019.9,1018.5,
08202013,142328.660,1019.91,1018.51,
08202013,142329.674,1019.94,1018.54,
08202013,142330.688,1019.95,1018.55,
08202013,142331.702,1019.95,1018.55,
08202013,142332.716,1019.95,1018.55,
08202013,142333.730,1019.95,1018.55,
08202013,142334.744,1019.96,1018.56,
08202013,142335.758,1019.96,1018.56,
08202013,142336.772,1019.96,1018.56,
08202013,142337.786,1019.96,1018.56,
08202013,142338.800,1019.96,1018.56,
08202013,142339.814,1019.94,1018.54,
08202013,142340.828,1019.93,1018.53,
08202013,142341.842,1019.94,1018.54,
08202013,142342.856,1019.96,1018.56,
08202013,142343.870,1019.98,1018.58,
08202013,142344.884,1019.98,1018.58,
08202013,142345.898,1019.94,1018.54,
08202013,142346.912,1019.9,1018.5,
08202013,142347.926,1019.9,1018.5,
08202013,142348.941,1019.89,1018.49,
08202013,142349.955,1019.92,1018.52,
08202013,142350.969,1019.96,1018.56,
08202013,142351.983,1019.99,1018.59,
08202013,142353.012,1020,1018.6,
08202013,142354.026,1020,1018.6,
08202013,142355.040,1019.98,1018.58,
08202013,142356.054,1019.96,1018.56,
08202013,142357.068,1019.94,1018.54,
08202013,142358.083,1019.93,1018.53,
08202013,142359.097,1019.93,1018.53,
08202013,142400.111,1019.92,1018.52,
08202013,142401.125,1019.9,1018.5,
08202013,142402.139,1019.9,1018.5,
08202013,142403.168,1019.93,1018.53,
08202013,142404.182,1020,1018.6,
08202013,142405.196,1020.03,1018.63,
08202013,142406.210,1020.02,1018.62,
08202013,142407.225,1020.02,1018.62,
08202013,142408.239,1019.99,1018.59,
08202013,142409.253,1019.95,1018.55,
08202013,142410.267,1019.92,1018.52,
08202013,142411.281,1019.9,1018.5,
08202013,142412.310,1019.9,1018.5,
08202013,142413.324,1019.91,1018.51,
08202013,142414.338,1019.93,1018.53,
08202013,142415.352,1019.94,1018.54,
08202013,142416.367,1019.95,1018.55,
08202013,142417.381,1019.95,1018.55,
08202013,142418.395,1019.95,1018.55,
08202013,142419.409,1019.96,1018.56,
08202013,142420.438,1019.97,1018.57,
08202013,142421.452,1019.97,1018.57,
08202013,142422.466,1019.94,1018.54,
08202013,142423.480,1019.93,1018.53,
08202013,142424.495,1019.92,1018.52,
08202013,142425.509,1019.91,1018.51,
08202013,142426.523,1019.9,1018.5,
08202013,142427.537,1019.92,1018.52,
08202013,142428.551,1019.94,1018.54,
08202013,142429.565,1019.96,1018.56,
08202013,142430.579,1019.96,1018.56,
08202013,142431.593,1019.96,1018.56,
08202013,142432.607,1019.94,1018.54,
08202013,142433.621,1019.92,1018.52,
08202013,142434.635,1019.91,1018.51,
08202013,142435.649,1019.93,1018.53,
08202013,142436.679,1019.95,1018.55,
08202013,142437.693,1019.96,1018.56,
08202013,142438.707,1019.97,1018.57,
08202013,142439.721,1019.97,1018.57,
08202013,142440.735,1019.96,1018.56,
08202013,142441.749,1019.92,1018.52,
08202013,142442.763,1019.89,1018.49,
08202013,142443.777,1019.88,1018.48,
08202013,142444.791,1019.88,1018.48,
08202013,142445.805,1019.9,1018.5,
08202013,142446.819,1019.94,1018.54,
08202013,142447.849,1019.97,1018.57,
08202013,142448.863,1019.99,1018.59,
08202013,142449.892,1020,1018.6,
08202013,142450.906,1020,1018.6,
08202013,142451.921,1019.99,1018.59,
08202013,142452.935,1019.96,1018.56,
08202013,142453.949,1019.91,1018.51,
08202013,142454.963,1019.87,1018.47,
08202013,142455.977,1019.84,1018.44,
08202013,142456.991,1019.85,1018.45,
08202013,142458.020,1019.89,1018.49,
08202013,142459.034,1019.95,1018.55,
08202013,142500.048,1020,1018.6,
08202013,142501.063,1020.03,1018.63,
08202013,142502.077,1020.03,1018.63,
08202013,142503.091,1020.02,1018.62,
08202013,142504.120,1019.97,1018.57,
08202013,142505.134,1019.92,1018.52,
08202013,142506.148,1019.88,1018.48,
08202013,142507.162,1019.86,1018.46,
08202013,142508.176,1019.86,1018.46,
08202013,142509.191,1019.88,1018.48,
08202013,142510.205,1019.92,1018.52,
08202013,142511.219,1019.95,1018.55,
08202013,142512.233,1019.98,1018.58,
08202013,142513.247,1019.98,1018.58,
08202013,142514.261,1019.99,1018.59,
08202013,142515.275,1019.98,1018.58,
08202013,142516.289,1019.94,1018.54,
08202013,142517.303,1019.9,1018.5,
08202013,142518.317,1019.89,1018.49,
08202013,142519.331,1019.88,1018.48,
08202013,142520.345,1019.88,1018.48,
08202013,142521.359,1019.9,1018.5,
08202013,142522.373,1019.91,1018.51,
08202013,142523.387,1019.93,1018.53,
08202013,142524.401,1019.93,1018.53,
08202013,142525.415,1019.94,1018.54,
08202013,142526.429,1019.95,1018.55,
08202013,142527.443,1019.94,1018.54,
08202013,142528.457,1019.91,1018.51,
08202013,142529.471,1019.9,1018.5,
08202013,142530.485,1019.89,1018.49,
08202013,142531.500,1019.9,1018.5,
08202013,142532.514,1019.9,1018.5,
08202013,142533.528,1019.9,1018.5,
08202013,142534.542,1019.91,1018.51,
08202013,142535.556,1019.91,1018.51,
08202013,142536.570,1019.93,1018.53,
08202013,142537.584,1019.93,1018.53,
08202013,142538.598,1019.93,1018.53,
08202013,142539.612,1019.91,1018.51,
08202013,142540.626,1019.89,1018.49,
08202013,142541.640,1019.89,1018.49,
08202013,142542.654,1019.89,1018.49,
08202013,142543.668,1019.9,1018.5,
08202013,142544.682,1019.91,1018.51,
08202013,142545.696,1019.92,1018.52,
08202013,142546.710,1019.92,1018.52,
08202013,142547.724,1019.92,1018.52,
08202013,142548.738,1019.92,1018.52,
08202013,142549.752,1019.92,1018.52,
08202013,142550.766,1019.92,1018.52,
08202013,142551.780,1019.92,1018.52,
08202013,142552.794,1019.92,1018.52,
08202013,142553.809,1019.92,1018.52,
08202013,142554.823,1019.9,1018.5,
08202013,142555.837,1019.88,1018.48,
08202013,142556.851,1019.88,1018.48,
08202013,142557.865,1019.89,1018.49,
08202013,142558.879,1019.91,1018.51,
08202013,142559.893,1019.92,1018.52,
08202013,142600.907,1019.93,1018.53,
08202013,142601.921,1019.93,1018.53,
08202013,142602.935,1019.93,1018.53,
08202013,142603.949,1019.93,1018.53,
08202013,142604.963,1019.93,1018.53,
08202013,142605.977,1019.92,1018.52,
08202013,142606.991,1019.92,1018.52,
08202013,142608.005,1019.92,1018.52,
08202013,142609.019,1019.92,1018.52,
08202013,142610.033,1019.92,1018.52,
08202013,142611.047,1019.91,1018.51,
08202013,142612.061,1019.91,1018.51,
08202013,142613.075,1019.91,1018.51,
08202013,142614.089,1019.91,1018.51,
08202013,142615.103,1019.92,1018.52,
08202013,142616.118,1019.92,1018.52,
08202013,142617.132,1019.93,1018.53,
08202013,142618.146,1019.92,1018.52,
08202013,142619.160,1019.9,1018.5,
08202013,142620.174,1019.88,1018.48,
08202013,142621.188,1019.88,1018.48,
08202013,142622.202,1019.9,1018.5,
08202013,142623.216,1019.92,1018.52,
08202013,142624.230,1019.93,1018.53,
08202013,142625.244,1019.93,1018.53,
08202013,142626.258,1019.93,1018.53,
08202013,142627.272,1019.93,1018.53,
08202013,142628.286,1019.92,1018.52,
08202013,142629.300,1019.92,1018.52,
08202013,142630.314,1019.91,1018.51,
08202013,142631.328,1019.89,1018.49,
08202013,142632.342,1019.87,1018.47,
08202013,142633.356,1019.86,1018.46,
08202013,142634.370,1019.86,1018.46,
08202013,142635.384,1019.88,1018.48,
08202013,142636.398,1019.9,1018.5,
08202013,142637.412,1019.93,1018.53,
08202013,142638.427,1019.93,1018.53,
08202013,142639.441,1019.95,1018.55,
08202013,142640.455,1019.95,1018.55,
08202013,142641.469,1019.92,1018.52,
08202013,142642.483,1019.86,1018.46,
08202013,142643.497,1019.83,1018.43,
08202013,142644.511,1019.83,1018.43,
08202013,142645.525,1019.88,1018.48,
08202013,142646.554,1019.9,1018.5,
08202013,142647.569,1019.9,1018.5,
08202013,142648.583,1019.9,1018.5,
08202013,142649.597,1019.9,1018.5,
08202013,142650.611,1019.9,1018.5,
08202013,142651.625,1019.9,1018.5,
08202013,142652.639,1019.9,1018.5,
08202013,142653.653,1019.89,1018.49,
08202013,142654.667,1019.88,1018.48,
08202013,142655.681,1019.88,1018.48,
08202013,142656.695,1019.9,1018.5,
08202013,142657.709,1019.92,1018.52,
08202013,142658.723,1019.93,1018.53,
08202013,142659.737,1019.93,1018.53,
08202013,142700.751,1019.92,1018.52,
08202013,142701.765,1019.9,1018.5,
08202013,142702.779,1019.85,1018.45,
08202013,142703.793,1019.84,1018.44,
08202013,142704.807,1019.86,1018.46,
08202013,142705.821,1019.9,1018.5,
08202013,142706.835,1019.92,1018.52,
08202013,142707.849,1019.92,1018.52,
08202013,142708.863,1019.92,1018.52,
08202013,142709.878,1019.9,1018.5,
08202013,142710.892,1019.87,1018.47,
08202013,142711.906,1019.86,1018.46,
08202013,142712.920,1019.88,1018.48,
08202013,142713.934,1019.9,1018.5,
08202013,142714.948,1019.92,1018.52,
08202013,142715.962,1019.91,1018.51,
08202013,142716.976,1019.89,1018.49,
08202013,142717.990,1019.85,1018.45,
08202013,142719.004,1019.85,1018.45,
08202013,142720.018,1019.84,1018.44,
08202013,142721.048,1019.85,1018.45,
08202013,142722.062,1019.88,1018.48,
08202013,142723.076,1019.89,1018.49,
08202013,142724.090,1019.9,1018.5,
08202013,142725.104,1019.9,1018.5,
08202013,142726.118,1019.89,1018.49,
08202013,142727.132,1019.89,1018.49,
08202013,142728.146,1019.87,1018.47,
08202013,142729.160,1019.86,1018.46,
08202013,142730.174,1019.86,1018.46,
08202013,142731.188,1019.86,1018.46,
08202013,142732.202,1019.87,1018.47,
08202013,142733.216,1019.89,1018.49,
08202013,142734.230,1019.91,1018.51,
08202013,142735.260,1019.92,1018.52,
08202013,142736.274,1019.91,1018.51,
08202013,142737.288,1019.88,1018.48,
08202013,142738.302,1019.86,1018.46,
08202013,142739.316,1019.84,1018.44,
08202013,142740.330,1019.82,1018.42,
08202013,142741.344,1019.82,1018.42,
08202013,142742.358,1019.83,1018.43,
08202013,142743.372,1019.86,1018.46,
08202013,142744.386,1019.92,1018.52,
08202013,142745.400,1019.95,1018.55,
08202013,142746.414,1019.96,1018.56,
08202013,142747.428,1019.95,1018.55,
08202013,142748.442,1019.91,1018.51,
08202013,142749.457,1019.87,1018.47,
08202013,142750.471,1019.83,1018.43,
08202013,142751.485,1019.79,1018.39,
08202013,142752.499,1019.79,1018.39,
08202013,142753.513,1019.8,1018.4,
08202013,142754.527,1019.84,1018.44,
08202013,142755.541,1019.89,1018.49,
08202013,142756.555,1019.91,1018.51,
08202013,142757.569,1019.93,1018.53,
08202013,142758.583,1019.94,1018.54,
08202013,142759.597,1019.92,1018.52,
08202013,142800.611,1019.87,1018.47,
08202013,142801.625,1019.85,1018.45,
08202013,142802.639,1019.85,1018.45,
08202013,142803.653,1019.83,1018.43,
08202013,142804.667,1019.83,1018.43,
08202013,142805.681,1019.83,1018.43,
08202013,142806.695,1019.84,1018.44,
08202013,142807.709,1019.85,1018.45,
08202013,142808.723,1019.88,1018.48,
08202013,142809.737,1019.9,1018.5,
08202013,142810.751,1019.93,1018.53,
08202013,142811.766,1019.94,1018.54,
08202013,142812.780,1019.91,1018.51,
08202013,142813.794,1019.91,1018.51,
08202013,142814.808,1019.86,1018.46,
08202013,142815.822,1019.84,1018.44,
08202013,142816.836,1019.83,1018.43,
08202013,142817.850,1019.83,1018.43,
08202013,142818.864,1019.84,1018.44,
08202013,142819.909,1019.88,1018.48,
08202013,142820.923,1019.92,1018.52,
08202013,142821.937,1019.93,1018.53,
08202013,142822.951,1019.92,1018.52,
08202013,142823.965,1019.88,1018.48,
08202013,142824.979,1019.88,1018.48,
08202013,142826.009,1019.85,1018.45,
08202013,142827.023,1019.83,1018.43,
08202013,142828.037,1019.82,1018.42,
08202013,142829.051,1019.82,1018.42,
08202013,142830.065,1019.84,1018.44,
08202013,142831.079,1019.87,1018.47,
08202013,142832.093,1019.9,1018.5,
08202013,142833.107,1019.9,1018.5,
08202013,142834.121,1019.91,1018.51,
08202013,142835.135,1019.91,1018.51,
08202013,142836.149,1019.91,1018.51,
08202013,142837.163,1019.9,1018.5,
08202013,142838.177,1019.89,1018.49,
08202013,142839.192,1019.88,1018.48,
08202013,142840.206,1019.86,1018.46,
08202013,142841.220,1019.86,1018.46,
08202013,142842.234,1019.85,1018.45,
08202013,142843.263,1019.85,1018.45,
08202013,142844.277,1019.85,1018.45,
08202013,142845.291,1019.86,1018.46,
08202013,142846.305,1019.88,1018.48,
08202013,142847.319,1019.89,1018.49,
08202013,142848.334,1019.9,1018.5,
08202013,142849.348,1019.9,1018.5,
08202013,142850.362,1019.88,1018.48,
08202013,142851.376,1019.84,1018.44,
08202013,142852.390,1019.83,1018.43,
08202013,142853.404,1019.83,1018.43,
08202013,142854.418,1019.86,1018.46,
08202013,142855.432,1019.86,1018.46,
08202013,142856.446,1019.9,1018.5,
08202013,142857.460,1019.93,1018.53,
08202013,142858.474,1019.93,1018.53,
08202013,142859.488,1019.91,1018.51,
08202013,142900.502,1019.85,1018.45,
08202013,142901.516,1019.82,1018.42,
08202013,142902.530,1019.8,1018.4,
08202013,142903.544,1019.8,1018.4,
08202013,142904.558,1019.83,1018.43,
08202013,142905.572,1019.83,1018.43,
08202013,142906.586,1019.87,1018.47,
08202013,142907.616,1019.9,1018.5,
08202013,142908.630,1019.91,1018.51,
08202013,142909.644,1019.91,1018.51,
08202013,142910.658,1019.9,1018.5,
08202013,142911.672,1019.89,1018.49,
08202013,142912.686,1019.88,1018.48,
08202013,142913.700,1019.85,1018.45,
08202013,142914.714,1019.83,1018.43,
08202013,142915.728,1019.82,1018.42,
08202013,142916.742,1019.82,1018.42,
08202013,142917.756,1019.83,1018.43,
08202013,142918.771,1019.86,1018.46,
08202013,142919.785,1019.89,1018.49,
08202013,142920.799,1019.9,1018.5,
08202013,142921.813,1019.88,1018.48,
08202013,142922.827,1019.87,1018.47,
08202013,142923.841,1019.86,1018.46,
08202013,142924.855,1019.87,1018.47,
08202013,142925.869,1019.87,1018.47,
08202013,142926.883,1019.84,1018.44,
08202013,142927.897,1019.84,1018.44,
08202013,142928.942,1019.81,1018.41,
08202013,142929.956,1019.82,1018.42,
08202013,142930.970,1019.85,1018.45,
08202013,142931.984,1019.86,1018.46,
08202013,142932.998,1019.87,1018.47,
08202013,142934.012,1019.87,1018.47,
08202013,142935.026,1019.87,1018.47,
08202013,142936.040,1019.87,1018.47,
08202013,142937.055,1019.87,1018.47,
08202013,142938.069,1019.85,1018.45,
08202013,142939.083,1019.85,1018.45,
08202013,142940.097,1019.83,1018.43,
08202013,142941.111,1019.82,1018.42,
08202013,142942.125,1019.81,1018.41,
08202013,142943.139,1019.8,1018.4,
08202013,142944.153,1019.81,1018.41,
08202013,142945.167,1019.85,1018.45,
08202013,142946.181,1019.89,1018.49,
08202013,142947.195,1019.91,1018.51,
08202013,142948.209,1019.92,1018.52,
08202013,142949.223,1019.9,1018.5,
08202013,142950.237,1019.9,1018.5,
08202013,142951.251,1019.85,1018.45,
08202013,142952.265,1019.81,1018.41,
08202013,142953.279,1019.79,1018.39,
08202013,142954.293,1019.77,1018.37,
08202013,142955.307,1019.77,1018.37,
08202013,142956.321,1019.8,1018.4,
08202013,142957.335,1019.86,1018.46,
08202013,142958.349,1019.9,1018.5,
08202013,142959.364,1019.91,1018.51,
08202013,143000.378,1019.91,1018.51,
08202013,143001.392,1019.91,1018.51,
08202013,143002.406,1019.89,1018.49,
08202013,143003.420,1019.86,1018.46,
08202013,143004.434,1019.83,1018.43,
08202013,143005.448,1019.82,1018.42,
08202013,143006.462,1019.82,1018.42,
08202013,143007.491,1019.82,1018.42,
08202013,143008.506,1019.82,1018.42,
08202013,143009.551,1019.82,1018.42,
08202013,143010.565,1019.85,1018.45,
08202013,143011.579,1019.88,1018.48,
08202013,143012.593,1019.89,1018.49,
08202013,143013.623,1019.87,1018.47,
08202013,143014.637,1019.84,1018.44,
08202013,143015.651,1019.83,1018.43,
08202013,143016.665,1019.82,1018.42,
08202013,143017.679,1019.82,1018.42,
08202013,143018.693,1019.82,1018.42,
08202013,143019.707,1019.82,1018.42,
08202013,143020.721,1019.83,1018.43,
08202013,143021.735,1019.83,1018.43,
08202013,143022.749,1019.84,1018.44,
08202013,143023.763,1019.87,1018.47,
08202013,143024.777,1019.89,1018.49,
08202013,143025.791,1019.89,1018.49,
08202013,143026.805,1019.87,1018.47,
08202013,143027.819,1019.82,1018.42,
08202013,143028.833,1019.8,1018.4,
08202013,143029.847,1019.8,1018.4,
08202013,143030.861,1019.8,1018.4,
08202013,143031.875,1019.8,1018.4,
08202013,143032.889,1019.83,1018.43,
08202013,143033.903,1019.84,1018.44,
08202013,143034.918,1019.85,1018.45,
08202013,143035.932,1019.86,1018.46,
08202013,143036.946,1019.87,1018.47,
08202013,143037.960,1019.88,1018.48,
08202013,143038.974,1019.88,1018.48,
08202013,143039.988,1019.84,1018.44,
08202013,143041.002,1019.79,1018.39,
08202013,143042.016,1019.79,1018.39,
08202013,143043.045,1019.78,1018.38,
08202013,143044.060,1019.78,1018.38,
08202013,143045.089,1019.81,1018.41,
08202013,143046.103,1019.84,1018.44,
08202013,143047.117,1019.85,1018.45,
08202013,143048.131,1019.87,1018.47,
08202013,143049.145,1019.87,1018.47,
08202013,143050.159,1019.87,1018.47,
08202013,143051.173,1019.85,1018.45,
08202013,143052.187,1019.8,1018.4,
08202013,143053.202,1019.8,1018.4,
08202013,143054.216,1019.79,1018.39,
08202013,143055.230,1019.79,1018.39,
08202013,143056.244,1019.8,1018.4,
08202013,143057.258,1019.82,1018.42,
08202013,143058.272,1019.84,1018.44,
08202013,143059.286,1019.86,1018.46,
08202013,143100.300,1019.86,1018.46,
08202013,143101.314,1019.85,1018.45,
08202013,143102.328,1019.84,1018.44,
08202013,143103.342,1019.83,1018.43,
08202013,143104.356,1019.83,1018.43,
08202013,143105.370,1019.83,1018.43,
08202013,143106.384,1019.83,1018.43,
08202013,143107.398,1019.84,1018.44,
08202013,143108.412,1019.85,1018.45,
08202013,143109.426,1019.85,1018.45,
08202013,143110.440,1019.85,1018.45,
08202013,143111.454,1019.84,1018.44,
08202013,143112.468,1019.82,1018.42,
08202013,143113.482,1019.81,1018.41,
08202013,143114.497,1019.81,1018.41,
08202013,143115.511,1019.81,1018.41,
08202013,143116.525,1019.83,1018.43,
08202013,143117.539,1019.85,1018.45,
08202013,143118.553,1019.85,1018.45,
08202013,143119.567,1019.85,1018.45,
08202013,143120.581,1019.85,1018.45,
08202013,143121.626,1019.85,1018.45,
08202013,143122.640,1019.85,1018.45,
08202013,143123.685,1019.83,1018.43,
08202013,143124.699,1019.81,1018.41,
08202013,143125.713,1019.81,1018.41,
08202013,143126.727,1019.8,1018.4,
08202013,143127.741,1019.79,1018.39,
08202013,143128.756,1019.79,1018.39,
08202013,143129.770,1019.8,1018.4,
08202013,143130.784,1019.82,1018.42,
08202013,143131.798,1019.83,1018.43,
08202013,143132.812,1019.84,1018.44,
08202013,143133.826,1019.84,1018.44,
08202013,143134.840,1019.85,1018.45,
08202013,143135.854,1019.86,1018.46,
08202013,143136.868,1019.86,1018.46,
08202013,143137.882,1019.85,1018.45,
08202013,143138.896,1019.83,1018.43,
08202013,143139.910,1019.8,1018.4,
08202013,143140.924,1019.78,1018.38,
08202013,143141.938,1019.77,1018.37,
08202013,143142.952,1019.79,1018.39,
08202013,143143.966,1019.82,1018.42,
08202013,143144.980,1019.82,1018.42,
08202013,143145.994,1019.84,1018.44,
08202013,143147.008,1019.85,1018.45,
08202013,143148.022,1019.85,1018.45,
08202013,143149.036,1019.83,1018.43,
08202013,143150.050,1019.81,1018.41,
08202013,143151.065,1019.8,1018.4,
08202013,143152.079,1019.79,1018.39,
08202013,143153.093,1019.8,1018.4,
08202013,143154.107,1019.8,1018.4,
08202013,143155.121,1019.81,1018.41,
08202013,143156.135,1019.81,1018.41,
08202013,143157.149,1019.82,1018.42,
08202013,143158.163,1019.83,1018.43,
08202013,143159.177,1019.82,1018.42,
08202013,143200.191,1019.82,1018.42,
08202013,143201.205,1019.8,1018.4,
08202013,143202.219,1019.8,1018.4,
08202013,143203.233,1019.83,1018.43,
08202013,143204.247,1019.85,1018.45,
08202013,143205.261,1019.86,1018.46,
08202013,143206.275,1019.83,1018.43,
08202013,143207.289,1019.83,1018.43,
08202013,143208.303,1019.78,1018.38,
08202013,143209.317,1019.77,1018.37,
08202013,143210.331,1019.79,1018.39,
08202013,143211.345,1019.83,1018.43,
08202013,143212.375,1019.84,1018.44,
08202013,143213.389,1019.85,1018.45,
08202013,143214.403,1019.85,1018.45,
08202013,143215.417,1019.85,1018.45,
08202013,143216.431,1019.85,1018.45,
08202013,143217.445,1019.84,1018.44,
08202013,143218.459,1019.83,1018.43,
08202013,143219.473,1019.81,1018.41,
08202013,143220.487,1019.8,1018.4,
08202013,143221.502,1019.81,1018.41,
08202013,143222.516,1019.84,1018.44,
08202013,143223.530,1019.87,1018.47,
08202013,143224.544,1019.87,1018.47,
08202013,143225.558,1019.84,1018.44,
08202013,143226.572,1019.82,1018.42,
08202013,143227.586,1019.81,1018.41,
08202013,143228.600,1019.81,1018.41,
08202013,143229.629,1019.81,1018.41,
08202013,143230.644,1019.81,1018.41,
08202013,143231.658,1019.81,1018.41,
08202013,143232.672,1019.82,1018.42,
08202013,143233.686,1019.84,1018.44,
08202013,143234.700,1019.85,1018.45,
08202013,143235.714,1019.86,1018.46,
08202013,143236.728,1019.84,1018.44,
08202013,143237.742,1019.79,1018.39,
08202013,143238.756,1019.77,1018.37,
08202013,143239.770,1019.77,1018.37,
08202013,143240.784,1019.78,1018.38,
08202013,143241.798,1019.81,1018.41,
08202013,143242.812,1019.85,1018.45,
08202013,143243.826,1019.86,1018.46,
08202013,143244.840,1019.82,1018.42,
08202013,143245.854,1019.78,1018.38,
08202013,143246.868,1019.76,1018.36,
08202013,143247.882,1019.77,1018.37,
08202013,143248.896,1019.82,1018.42,
08202013,143249.910,1019.84,1018.44,
08202013,143250.924,1019.84,1018.44,
08202013,143251.938,1019.85,1018.45,
08202013,143252.953,1019.85,1018.45,
08202013,143253.967,1019.84,1018.44,
08202013,143254.981,1019.82,1018.42,
08202013,143255.995,1019.78,1018.38,
08202013,143257.009,1019.76,1018.36,
08202013,143258.023,1019.75,1018.35,
08202013,143259.037,1019.76,1018.36,
08202013,143300.051,1019.81,1018.41,
08202013,143301.065,1019.83,1018.43,
08202013,143302.079,1019.83,1018.43,
08202013,143303.093,1019.87,1018.47,
08202013,143304.107,1019.87,1018.47,
08202013,143305.121,1019.85,1018.45,
08202013,143306.135,1019.8,1018.4,
08202013,143307.149,1019.76,1018.36,
08202013,143308.163,1019.74,1018.34,
08202013,143309.177,1019.74,1018.34,
08202013,143310.191,1019.75,1018.35,
08202013,143311.205,1019.77,1018.37,
08202013,143312.219,1019.8,1018.4,
08202013,143313.233,1019.83,1018.43,
08202013,143314.247,1019.85,1018.45,
08202013,143315.262,1019.86,1018.46,
08202013,143316.276,1019.85,1018.45,
08202013,143317.290,1019.82,1018.42,
08202013,143318.319,1019.79,1018.39,
08202013,143319.333,1019.77,1018.37,
08202013,143320.347,1019.77,1018.37,
08202013,143321.361,1019.76,1018.36,
08202013,143322.375,1019.77,1018.37,
08202013,143323.389,1019.8,1018.4,
08202013,143324.404,1019.83,1018.43,
08202013,143325.418,1019.84,1018.44,
08202013,143326.432,1019.85,1018.45,
08202013,143327.446,1019.83,1018.43,
08202013,143328.460,1019.78,1018.38,
08202013,143329.474,1019.74,1018.34,
08202013,143330.488,1019.74,1018.34,
08202013,143331.502,1019.72,1018.32,
08202013,143332.516,1019.75,1018.35,
08202013,143333.546,1019.86,1018.46,
08202013,143334.575,1019.93,1018.53,
08202013,143335.589,1019.94,1018.54,
08202013,143336.603,1019.88,1018.48,
08202013,143337.649,1019.8,1018.4,
08202013,143338.678,1019.74,1018.34,
08202013,143339.692,1019.71,1018.31,
08202013,143340.737,1019.71,1018.31,
08202013,143341.752,1019.7,1018.3,
08202013,143342.766,1019.71,1018.31,
08202013,143343.780,1019.76,1018.36,
08202013,143344.809,1019.82,1018.42,
08202013,143345.823,1019.88,1018.48,
08202013,143346.837,1019.91,1018.51,
08202013,143347.851,1019.91,1018.51,
08202013,143348.881,1019.86,1018.46,
08202013,143349.895,1019.79,1018.39,
08202013,143350.909,1019.73,1018.33,
08202013,143351.923,1019.73,1018.33,
08202013,143352.937,1019.69,1018.29,
08202013,143353.951,1019.68,1018.28,
08202013,143354.965,1019.7,1018.3,
08202013,143355.979,1019.76,1018.36,
08202013,143356.993,1019.83,1018.43,
08202013,143358.007,1019.88,1018.48,
08202013,143359.021,1019.89,1018.49,
08202013,143400.036,1019.89,1018.49,
08202013,143401.050,1019.84,1018.44,
08202013,143402.064,1019.78,1018.38,
08202013,143403.109,1019.78,1018.38,
08202013,143404.154,1019.72,1018.32,
08202013,143405.168,1019.68,1018.28,
08202013,143406.182,1019.67,1018.27,
08202013,143407.196,1019.72,1018.32,
08202013,143408.210,1019.8,1018.4,
08202013,143409.224,1019.86,1018.46,
08202013,143410.238,1019.88,1018.48,
08202013,143411.252,1019.88,1018.48,
08202013,143412.266,1019.83,1018.43,
08202013,143413.281,1019.76,1018.36,
08202013,143414.295,1019.76,1018.36,
08202013,143415.309,1019.72,1018.32,
08202013,143416.323,1019.7,1018.3,
08202013,143417.337,1019.69,1018.29,
08202013,143418.351,1019.73,1018.33,
08202013,143419.365,1019.8,1018.4,
08202013,143420.379,1019.86,1018.46,
08202013,143421.393,1019.88,1018.48,
08202013,143422.407,1019.87,1018.47,
08202013,143423.421,1019.83,1018.43,
08202013,143424.451,1019.77,1018.37,
08202013,143425.465,1019.74,1018.34,
08202013,143426.479,1019.71,1018.31,
08202013,143427.493,1019.7,1018.3,
08202013,143428.507,1019.72,1018.32,
08202013,143429.521,1019.76,1018.36,
08202013,143430.535,1019.8,1018.4,
08202013,143431.549,1019.82,1018.42,
08202013,143432.563,1019.82,1018.42,
08202013,143433.577,1019.82,1018.42,
08202013,143434.591,1019.8,1018.4,
08202013,143435.605,1019.78,1018.38,
08202013,143436.619,1019.77,1018.37,
08202013,143437.633,1019.76,1018.36,
08202013,143438.663,1019.75,1018.35,
08202013,143439.677,1019.75,1018.35,
08202013,143440.691,1019.76,1018.36,
08202013,143441.705,1019.76,1018.36,
08202013,143442.719,1019.76,1018.36,
08202013,143443.733,1019.76,1018.36,
08202013,143444.747,1019.77,1018.37,
08202013,143445.761,1019.78,1018.38,
08202013,143446.775,1019.78,1018.38,
08202013,143447.789,1019.78,1018.38,
08202013,143448.803,1019.77,1018.37,
08202013,143449.817,1019.76,1018.36,
08202013,143450.831,1019.76,1018.36,
08202013,143451.845,1019.76,1018.36,
08202013,143452.875,1019.77,1018.37,
08202013,143453.889,1019.78,1018.38,
08202013,143454.903,1019.78,1018.38,
08202013,143455.917,1019.78,1018.38,
08202013,143456.931,1019.78,1018.38,
08202013,143457.945,1019.77,1018.37,
08202013,143458.959,1019.76,1018.36,
08202013,143459.989,1019.75,1018.35,
08202013,143501.003,1019.76,1018.36,
08202013,143502.017,1019.77,1018.37,
08202013,143503.031,1019.78,1018.38,
08202013,143504.045,1019.79,1018.39,
08202013,143505.059,1019.79,1018.39,
08202013,143506.073,1019.79,1018.39,
08202013,143507.087,1019.77,1018.37,
08202013,143508.101,1019.75,1018.35,
08202013,143509.115,1019.73,1018.33,
08202013,143510.129,1019.72,1018.32,
08202013,143511.144,1019.73,1018.33,
08202013,143512.158,1019.77,1018.37,
08202013,143513.172,1019.81,1018.41,
08202013,143514.186,1019.81,1018.41,
08202013,143515.200,1019.8,1018.4,
08202013,143516.214,1019.78,1018.38,
08202013,143517.228,1019.78,1018.38,
08202013,143518.242,1019.75,1018.35,
08202013,143519.271,1019.73,1018.33,
08202013,143520.286,1019.71,1018.31,
08202013,143521.300,1019.7,1018.3,
08202013,143522.314,1019.7,1018.3,
08202013,143523.328,1019.72,1018.32,
08202013,143524.342,1019.76,1018.36,
08202013,143525.356,1019.78,1018.38,
08202013,143526.385,1019.8,1018.4,
08202013,143527.399,1019.81,1018.41,
08202013,143528.413,1019.81,1018.41,
08202013,143529.443,1019.73,1018.33,
08202013,143530.457,1019.7,1018.3,
08202013,143531.471,1019.69,1018.29,
08202013,143532.485,1019.69,1018.29,
08202013,143533.499,1019.71,1018.31,
08202013,143534.513,1019.74,1018.34,
08202013,143535.527,1019.76,1018.36,
08202013,143536.541,1019.77,1018.37,
08202013,143537.556,1019.77,1018.37,
08202013,143538.570,1019.77,1018.37,
08202013,143539.584,1019.77,1018.37,
08202013,143540.598,1019.77,1018.37,
08202013,143541.612,1019.75,1018.35,
08202013,143542.626,1019.7,1018.3,
08202013,143543.640,1019.67,1018.27,
08202013,143544.654,1019.65,1018.25,
08202013,143545.668,1019.67,1018.27,
08202013,143546.682,1019.73,1018.33,
08202013,143547.696,1019.78,1018.38,
08202013,143548.710,1019.81,1018.41,
08202013,143549.724,1019.81,1018.41,
08202013,143550.738,1019.82,1018.42,
08202013,143551.752,1019.78,1018.38,
08202013,143552.766,1019.72,1018.32,
08202013,143553.780,1019.68,1018.28,
08202013,143554.794,1019.65,1018.25,
08202013,143555.808,1019.65,1018.25,
08202013,143556.822,1019.67,1018.27,
08202013,143557.836,1019.71,1018.31,
08202013,143558.850,1019.76,1018.36,
08202013,143559.865,1019.79,1018.39,
08202013,143600.879,1019.79,1018.39,
08202013,143601.893,1019.8,1018.4,
08202013,143602.907,1019.81,1018.41,
08202013,143603.921,1019.79,1018.39,
08202013,143604.935,1019.73,1018.33,
08202013,143605.949,1019.67,1018.27,
08202013,143606.963,1019.62,1018.22,
08202013,143607.977,1019.64,1018.24,
08202013,143608.991,1019.64,1018.24,
08202013,143610.005,1019.7,1018.3,
08202013,143611.019,1019.75,1018.35,
08202013,143612.033,1019.78,1018.38,
08202013,143613.047,1019.79,1018.39,
08202013,143614.061,1019.79,1018.39,
08202013,143615.075,1019.78,1018.38,
08202013,143616.105,1019.75,1018.35,
08202013,143617.119,1019.71,1018.31,
08202013,143618.133,1019.68,1018.28,
08202013,143619.147,1019.66,1018.26,
08202013,143620.161,1019.66,1018.26,
08202013,143621.175,1019.66,1018.26,
08202013,143622.189,1019.7,1018.3,
08202013,143623.203,1019.74,1018.34,
08202013,143624.217,1019.78,1018.38,
08202013,143625.231,1019.8,1018.4,
08202013,143626.245,1019.79,1018.39,
08202013,143627.259,1019.75,1018.35,
08202013,143628.273,1019.69,1018.29,
08202013,143629.287,1019.65,1018.25,
08202013,143630.301,1019.64,1018.24,
08202013,143631.316,1019.64,1018.24,
08202013,143632.330,1019.66,1018.26,
08202013,143633.344,1019.73,1018.33,
08202013,143634.358,1019.78,1018.38,
08202013,143635.372,1019.79,1018.39,
08202013,143636.386,1019.8,1018.4,
08202013,143637.400,1019.78,1018.38,
08202013,143638.414,1019.72,1018.32,
08202013,143639.428,1019.69,1018.29,
08202013,143640.442,1019.66,1018.26,
08202013,143641.456,1019.66,1018.26,
08202013,143642.486,1019.64,1018.24,
08202013,143643.500,1019.67,1018.27,
08202013,143644.514,1019.72,1018.32,
08202013,143645.528,1019.77,1018.37,
08202013,143646.542,1019.79,1018.39,
08202013,143647.556,1019.79,1018.39,
08202013,143648.570,1019.78,1018.38,
08202013,143649.584,1019.76,1018.36,
08202013,143650.598,1019.74,1018.34,
08202013,143651.628,1019.7,1018.3,
08202013,143652.642,1019.7,1018.3,
08202013,143653.656,1019.67,1018.27,
08202013,143654.670,1019.66,1018.26,
08202013,143655.684,1019.67,1018.27,
08202013,143656.698,1019.71,1018.31,
08202013,143657.712,1019.74,1018.34,
08202013,143658.726,1019.77,1018.37,
08202013,143659.740,1019.78,1018.38,
08202013,143700.754,1019.78,1018.38,
08202013,143701.768,1019.76,1018.36,
08202013,143702.782,1019.72,1018.32,
08202013,143703.796,1019.72,1018.32,
08202013,143704.810,1019.69,1018.29,
08202013,143705.824,1019.69,1018.29,
08202013,143706.838,1019.7,1018.3,
08202013,143707.852,1019.72,1018.32,
08202013,143708.866,1019.73,1018.33,
08202013,143709.880,1019.73,1018.33,
08202013,143710.894,1019.72,1018.32,
08202013,143711.909,1019.72,1018.32,
08202013,143712.923,1019.74,1018.34,
08202013,143713.937,1019.76,1018.36,
08202013,143714.951,1019.76,1018.36,
08202013,143715.965,1019.78,1018.38,
08202013,143716.979,1019.78,1018.38,
08202013,143717.993,1019.75,1018.35,
08202013,143719.007,1019.71,1018.31,
08202013,143720.021,1019.69,1018.29,
08202013,143721.035,1019.68,1018.28,
08202013,143722.049,1019.68,1018.28,
08202013,143723.063,1019.7,1018.3,
08202013,143724.077,1019.72,1018.32,
08202013,143725.091,1019.74,1018.34,
08202013,143726.105,1019.74,1018.34,
08202013,143727.119,1019.75,1018.35,
08202013,143728.133,1019.76,1018.36,
08202013,143729.147,1019.76,1018.36,
08202013,143730.161,1019.74,1018.34,
08202013,143731.175,1019.71,1018.31,
08202013,143732.189,1019.71,1018.31,
08202013,143733.219,1019.7,1018.3,
08202013,143734.249,1019.7,1018.3,
08202013,143735.263,1019.71,1018.31,
08202013,143736.277,1019.72,1018.32,
08202013,143737.291,1019.74,1018.34,
08202013,143738.305,1019.75,1018.35,
08202013,143739.319,1019.76,1018.36,
08202013,143740.333,1019.75,1018.35,
08202013,143741.347,1019.74,1018.34,
08202013,143742.361,1019.72,1018.32,
08202013,143743.375,1019.71,1018.31,
08202013,143744.389,1019.7,1018.3,
08202013,143745.403,1019.69,1018.29,
08202013,143746.417,1019.71,1018.31,
08202013,143747.431,1019.75,1018.35,
08202013,143748.445,1019.78,1018.38,
08202013,143749.475,1019.8,1018.4,
08202013,143750.489,1019.78,1018.38,
08202013,143751.503,1019.72,1018.32,
08202013,143752.517,1019.67,1018.27,
08202013,143753.531,1019.65,1018.25,
08202013,143754.545,1019.66,1018.26,
08202013,143755.559,1019.66,1018.26,
08202013,143756.573,1019.72,1018.32,
08202013,143757.587,1019.76,1018.36,
08202013,143758.601,1019.78,1018.38,
08202013,143759.615,1019.78,1018.38,
08202013,143800.630,1019.78,1018.38,
08202013,143801.644,1019.76,1018.36,
08202013,143802.673,1019.74,1018.34,
08202013,143803.687,1019.73,1018.33,
08202013,143804.701,1019.72,1018.32,
08202013,143805.715,1019.71,1018.31,
08202013,143806.729,1019.71,1018.31,
08202013,143807.743,1019.69,1018.29,
08202013,143808.757,1019.69,1018.29,
08202013,143809.772,1019.71,1018.31,
08202013,143810.786,1019.74,1018.34,
08202013,143811.800,1019.76,1018.36,
08202013,143812.814,1019.76,1018.36,
08202013,143813.828,1019.76,1018.36,
08202013,143814.842,1019.76,1018.36,
08202013,143815.856,1019.72,1018.32,
08202013,143816.870,1019.69,1018.29,
08202013,143817.884,1019.69,1018.29,
08202013,143818.898,1019.68,1018.28,
08202013,143819.912,1019.69,1018.29,
08202013,143820.926,1019.72,1018.32,
08202013,143821.940,1019.74,1018.34,
08202013,143822.954,1019.74,1018.34,
08202013,143823.968,1019.74,1018.34,
08202013,143824.982,1019.74,1018.34,
08202013,143826.012,1019.73,1018.33,
08202013,143827.026,1019.73,1018.33,
08202013,143828.040,1019.72,1018.32,
08202013,143829.054,1019.72,1018.32,
08202013,143830.068,1019.72,1018.32,
08202013,143831.082,1019.72,1018.32,
08202013,143832.096,1019.73,1018.33,
08202013,143833.110,1019.76,1018.36,
08202013,143834.124,1019.76,1018.36,
08202013,143835.138,1019.75,1018.35,
08202013,143836.168,1019.72,1018.32,
08202013,143837.182,1019.7,1018.3,
08202013,143838.196,1019.69,1018.29,
08202013,143839.210,1019.7,1018.3,
08202013,143840.224,1019.7,1018.3,
08202013,143841.254,1019.72,1018.32,
08202013,143842.268,1019.76,1018.36,
08202013,143843.282,1019.79,1018.39,
08202013,143844.296,1019.8,1018.4,
08202013,143845.310,1019.79,1018.39,
08202013,143846.340,1019.74,1018.34,
08202013,143847.354,1019.7,1018.3,
08202013,143848.368,1019.69,1018.29,
08202013,143849.382,1019.7,1018.3,
08202013,143850.396,1019.73,1018.33,
08202013,143851.410,1019.73,1018.33,
08202013,143852.424,1019.74,1018.34,
08202013,143853.438,1019.74,1018.34,
08202013,143854.452,1019.74,1018.34,
08202013,143855.466,1019.75,1018.35,
08202013,143856.480,1019.75,1018.35,
08202013,143857.494,1019.73,1018.33,
08202013,143858.508,1019.72,1018.32,
08202013,143859.522,1019.73,1018.33,
08202013,143900.536,1019.74,1018.34,
08202013,143901.550,1019.74,1018.34,
08202013,143902.564,1019.75,1018.35,
08202013,143903.594,1019.75,1018.35,
08202013,143904.608,1019.73,1018.33,
08202013,143905.622,1019.71,1018.31,
08202013,143906.636,1019.72,1018.32,
08202013,143907.650,1019.74,1018.34,
08202013,143908.664,1019.76,1018.36,
08202013,143909.678,1019.76,1018.36,
08202013,143910.692,1019.76,1018.36,
08202013,143911.706,1019.74,1018.34,
08202013,143912.720,1019.71,1018.31,
08202013,143913.734,1019.7,1018.3,
08202013,143914.748,1019.71,1018.31,
08202013,143915.762,1019.74,1018.34,
08202013,143916.777,1019.77,1018.37,
08202013,143917.806,1019.78,1018.38,
08202013,143918.820,1019.78,1018.38,
08202013,143919.834,1019.78,1018.38,
08202013,143920.848,1019.78,1018.38,
08202013,143921.862,1019.75,1018.35,
08202013,143922.876,1019.73,1018.33,
08202013,143923.890,1019.72,1018.32,
08202013,143924.905,1019.71,1018.31,
08202013,143925.950,1019.73,1018.33,
08202013,143926.995,1019.74,1018.34,
08202013,143928.009,1019.76,1018.36,
08202013,143929.023,1019.77,1018.37,
08202013,143930.037,1019.77,1018.37,
08202013,143931.051,1019.77,1018.37,
08202013,143932.065,1019.77,1018.37,
08202013,143933.079,1019.76,1018.36,
08202013,143934.093,1019.75,1018.35,
08202013,143935.107,1019.75,1018.35,
08202013,143936.121,1019.74,1018.34,
08202013,143937.135,1019.74,1018.34,
08202013,143938.149,1019.73,1018.33,
08202013,143939.164,1019.73,1018.33,
08202013,143940.178,1019.74,1018.34,
08202013,143941.192,1019.76,1018.36,
08202013,143942.206,1019.76,1018.36,
08202013,143943.220,1019.76,1018.36,
08202013,143944.234,1019.75,1018.35,
08202013,143945.263,1019.75,1018.35,
08202013,143946.277,1019.75,1018.35,
08202013,143947.292,1019.75,1018.35,
08202013,143948.306,1019.75,1018.35,
08202013,143949.320,1019.74,1018.34,
08202013,143950.334,1019.73,1018.33,
08202013,143951.348,1019.71,1018.31,
08202013,143952.362,1019.71,1018.31,
08202013,143953.376,1019.72,1018.32,
08202013,143954.390,1019.75,1018.35,
08202013,143955.404,1019.77,1018.37,
08202013,143956.418,1019.79,1018.39,
08202013,143957.432,1019.78,1018.38,
08202013,143958.446,1019.76,1018.36,
08202013,143959.460,1019.73,1018.33,
08202013,144000.474,1019.71,1018.31,
08202013,144001.488,1019.69,1018.29,
08202013,144002.502,1019.68,1018.28,
08202013,144003.516,1019.69,1018.29,
08202013,144004.530,1019.69,1018.29,
08202013,144005.544,1019.71,1018.31,
08202013,144006.558,1019.76,1018.36,
08202013,144007.572,1019.78,1018.38,
08202013,144008.586,1019.79,1018.39,
08202013,144009.601,1019.77,1018.37,
08202013,144010.630,1019.73,1018.33,
08202013,144011.644,1019.71,1018.31,
08202013,144012.658,1019.7,1018.3,
08202013,144013.672,1019.7,1018.3,
08202013,144014.702,1019.7,1018.3,
08202013,144015.716,1019.7,1018.3,
08202013,144016.730,1019.72,1018.32,
08202013,144017.744,1019.73,1018.33,
08202013,144018.758,1019.74,1018.34,
08202013,144019.772,1019.77,1018.37,
08202013,144020.786,1019.79,1018.39,
08202013,144021.800,1019.8,1018.4,
08202013,144022.830,1019.77,1018.37,
08202013,144023.844,1019.72,1018.32,
08202013,144024.874,1019.68,1018.28,
08202013,144025.888,1019.67,1018.27,
08202013,144026.902,1019.67,1018.27,
08202013,144027.916,1019.67,1018.27,
08202013,144028.930,1019.71,1018.31,
08202013,144029.944,1019.76,1018.36,
08202013,144030.958,1019.81,1018.41,
08202013,144031.972,1019.84,1018.44,
08202013,144032.986,1019.84,1018.44,
08202013,144034.000,1019.81,1018.41,
08202013,144035.014,1019.81,1018.41,
08202013,144036.028,1019.75,1018.35,
08202013,144037.042,1019.7,1018.3,
08202013,144038.056,1019.67,1018.27,
08202013,144039.070,1019.66,1018.26,
08202013,144040.084,1019.66,1018.26,
08202013,144041.098,1019.7,1018.3,
08202013,144042.112,1019.74,1018.34,
08202013,144043.126,1019.79,1018.39,
08202013,144044.140,1019.81,1018.41,
08202013,144045.155,1019.82,1018.42,
08202013,144046.169,1019.82,1018.42,
08202013,144047.183,1019.81,1018.41,
08202013,144048.197,1019.78,1018.38,
08202013,144049.211,1019.75,1018.35,
08202013,144050.225,1019.73,1018.33,
08202013,144051.239,1019.69,1018.29,
08202013,144052.268,1019.67,1018.27,
08202013,144053.282,1019.65,1018.25,
08202013,144054.297,1019.68,1018.28,
08202013,144055.311,1019.74,1018.34,
08202013,144056.325,1019.8,1018.4,
08202013,144057.339,1019.8,1018.4,
08202013,144058.353,1019.84,1018.44,
08202013,144059.367,1019.82,1018.42,
08202013,144100.381,1019.82,1018.42,
08202013,144101.395,1019.69,1018.29,
08202013,144102.409,1019.68,1018.28,
08202013,144103.423,1019.68,1018.28,
08202013,144104.437,1019.69,1018.29,
08202013,144105.451,1019.73,1018.33,
08202013,144106.481,1019.76,1018.36,
08202013,144107.495,1019.76,1018.36,
08202013,144108.509,1019.77,1018.37,
08202013,144109.523,1019.77,1018.37,
08202013,144110.537,1019.76,1018.36,
08202013,144111.551,1019.76,1018.36,
08202013,144112.565,1019.77,1018.37,
08202013,144113.579,1019.77,1018.37,
08202013,144114.593,1019.77,1018.37,
08202013,144115.607,1019.75,1018.35,
08202013,144116.621,1019.72,1018.32,
08202013,144117.635,1019.69,1018.29,
08202013,144118.649,1019.69,1018.29,
08202013,144119.663,1019.69,1018.29,
08202013,144120.677,1019.7,1018.3,
08202013,144121.691,1019.75,1018.35,
08202013,144122.705,1019.78,1018.38,
08202013,144123.719,1019.79,1018.39,
08202013,144124.733,1019.79,1018.39,
08202013,144125.748,1019.78,1018.38,
08202013,144126.762,1019.77,1018.37,
08202013,144127.776,1019.76,1018.36,
08202013,144128.790,1019.75,1018.35,
08202013,144129.804,1019.75,1018.35,
08202013,144130.818,1019.74,1018.34,
08202013,144131.832,1019.74,1018.34,
08202013,144132.846,1019.75,1018.35,
08202013,144133.860,1019.75,1018.35,
08202013,144134.874,1019.75,1018.35,
08202013,144135.904,1019.74,1018.34,
08202013,144136.918,1019.74,1018.34,
08202013,144137.932,1019.74,1018.34,
08202013,144138.946,1019.76,1018.36,
08202013,144139.960,1019.78,1018.38,
08202013,144140.974,1019.78,1018.38,
08202013,144141.988,1019.8,1018.4,
08202013,144143.002,1019.8,1018.4,
08202013,144144.016,1019.78,1018.38,
08202013,144145.030,1019.76,1018.36,
08202013,144146.044,1019.76,1018.36,
08202013,144147.058,1019.75,1018.35,
08202013,144148.072,1019.75,1018.35,
08202013,144149.086,1019.72,1018.32,
08202013,144150.100,1019.71,1018.31,
08202013,144151.114,1019.73,1018.33,
08202013,144152.128,1019.73,1018.33,
08202013,144153.142,1019.79,1018.39,
08202013,144154.156,1019.81,1018.41,
08202013,144155.170,1019.83,1018.43,
08202013,144156.184,1019.82,1018.42,
08202013,144157.199,1019.81,1018.41,
08202013,144158.213,1019.77,1018.37,
08202013,144159.227,1019.74,1018.34,
08202013,144200.241,1019.72,1018.32,
08202013,144201.255,1019.71,1018.31,
08202013,144202.269,1019.71,1018.31,
08202013,144203.283,1019.71,1018.31,
08202013,144204.297,1019.74,1018.34,
08202013,144205.311,1019.76,1018.36,
08202013,144206.341,1019.77,1018.37,
08202013,144207.355,1019.8,1018.4,
08202013,144208.369,1019.8,1018.4,
08202013,144209.383,1019.78,1018.38,
08202013,144210.397,1019.78,1018.38,
08202013,144211.411,1019.75,1018.35,
08202013,144212.425,1019.73,1018.33,
08202013,144213.439,1019.73,1018.33,
08202013,144214.453,1019.74,1018.34,
08202013,144215.467,1019.77,1018.37,
08202013,144216.481,1019.78,1018.38,
08202013,144217.495,1019.77,1018.37,
08202013,144218.509,1019.74,1018.34,
08202013,144219.523,1019.72,1018.32,
08202013,144220.537,1019.72,1018.32,
08202013,144221.551,1019.72,1018.32,
08202013,144222.565,1019.75,1018.35,
08202013,144223.579,1019.79,1018.39,
08202013,144224.593,1019.81,1018.41,
08202013,144225.607,1019.82,1018.42,
08202013,144226.621,1019.79,1018.39,
08202013,144227.636,1019.73,1018.33,
08202013,144228.650,1019.68,1018.28,
08202013,144229.664,1019.66,1018.26,
08202013,144230.678,1019.66,1018.26,
08202013,144231.692,1019.71,1018.31,
08202013,144232.706,1019.71,1018.31,
08202013,144233.720,1019.77,1018.37,
08202013,144234.734,1019.81,1018.41,
08202013,144235.748,1019.83,1018.43,
08202013,144236.762,1019.82,1018.42,
08202013,144237.776,1019.8,1018.4,
08202013,144238.790,1019.79,1018.39,
08202013,144239.804,1019.77,1018.37,
08202013,144240.818,1019.77,1018.37,
08202013,144241.832,1019.77,1018.37,
08202013,144242.846,1019.74,1018.34,
08202013,144243.860,1019.74,1018.34,
08202013,144244.874,1019.71,1018.31,
08202013,144245.888,1019.69,1018.29,
08202013,144246.902,1019.71,1018.31,
08202013,144247.916,1019.77,1018.37,
08202013,144248.930,1019.83,1018.43,
08202013,144249.945,1019.85,1018.45,
08202013,144250.959,1019.85,1018.45,
08202013,144251.973,1019.8,1018.4,
08202013,144252.987,1019.75,1018.35,
08202013,144254.001,1019.72,1018.32,
08202013,144255.015,1019.72,1018.32,
08202013,144256.029,1019.71,1018.31,
08202013,144257.043,1019.72,1018.32,
08202013,144258.057,1019.73,1018.33,
08202013,144259.071,1019.74,1018.34,
08202013,144300.085,1019.75,1018.35,
08202013,144301.099,1019.76,1018.36,
08202013,144302.113,1019.78,1018.38,
08202013,144303.127,1019.79,1018.39,
08202013,144304.141,1019.79,1018.39,
08202013,144305.155,1019.77,1018.37,
08202013,144306.169,1019.77,1018.37,
08202013,144307.183,1019.73,1018.33,
08202013,144308.197,1019.72,1018.32,
08202013,144309.211,1019.72,1018.32,
08202013,144310.225,1019.75,1018.35,
08202013,144311.239,1019.76,1018.36,
08202013,144312.254,1019.77,1018.37,
08202013,144313.283,1019.77,1018.37,
08202013,144314.313,1019.76,1018.36,
08202013,144315.327,1019.76,1018.36,
08202013,144316.356,1019.75,1018.35,
08202013,144317.371,1019.75,1018.35,
08202013,144318.385,1019.75,1018.35,
08202013,144319.399,1019.75,1018.35,
08202013,144320.413,1019.75,1018.35,
08202013,144321.427,1019.75,1018.35,
08202013,144322.441,1019.76,1018.36,
08202013,144323.455,1019.76,1018.36,
08202013,144324.469,1019.76,1018.36,
08202013,144325.483,1019.76,1018.36,
08202013,144326.497,1019.76,1018.36,
08202013,144327.511,1019.76,1018.36,
08202013,144328.525,1019.74,1018.34,
08202013,144329.539,1019.74,1018.34,
08202013,144330.553,1019.75,1018.35,
08202013,144331.567,1019.76,1018.36,
08202013,144332.581,1019.76,1018.36,
08202013,144333.611,1019.76,1018.36,
08202013,144334.625,1019.76,1018.36,
08202013,144335.639,1019.76,1018.36,
08202013,144336.653,1019.75,1018.35,
08202013,144337.667,1019.75,1018.35,
08202013,144338.681,1019.74,1018.34,
08202013,144339.695,1019.75,1018.35,
08202013,144340.709,1019.75,1018.35,
08202013,144341.723,1019.75,1018.35,
08202013,144342.737,1019.76,1018.36,
08202013,144343.751,1019.76,1018.36,
08202013,144344.765,1019.75,1018.35,
08202013,144345.779,1019.74,1018.34,
08202013,144346.793,1019.74,1018.34,
08202013,144347.808,1019.72,1018.32,
08202013,144348.822,1019.71,1018.31,
08202013,144349.836,1019.74,1018.34,
08202013,144350.850,1019.78,1018.38,
08202013,144351.879,1019.79,1018.39,
08202013,144352.893,1019.79,1018.39,
08202013,144353.907,1019.78,1018.38,
08202013,144354.921,1019.76,1018.36,
08202013,144355.935,1019.74,1018.34,
08202013,144356.950,1019.73,1018.33,
08202013,144357.964,1019.73,1018.33,
08202013,144358.978,1019.73,1018.33,
08202013,144359.992,1019.73,1018.33,
08202013,144401.006,1019.74,1018.34,
08202013,144402.020,1019.74,1018.34,
08202013,144403.034,1019.75,1018.35,
08202013,144404.048,1019.75,1018.35,
08202013,144405.062,1019.76,1018.36,
08202013,144406.076,1019.76,1018.36,
08202013,144407.090,1019.74,1018.34,
08202013,144408.104,1019.73,1018.33,
08202013,144409.118,1019.73,1018.33,
08202013,144410.132,1019.73,1018.33,
08202013,144411.146,1019.74,1018.34,
08202013,144412.160,1019.77,1018.37,
08202013,144413.174,1019.78,1018.38,
08202013,144414.188,1019.79,1018.39,
08202013,144415.202,1019.78,1018.38,
08202013,144416.216,1019.76,1018.36,
08202013,144417.230,1019.73,1018.33,
08202013,144418.244,1019.72,1018.32,
08202013,144419.259,1019.71,1018.31,
08202013,144420.273,1019.71,1018.31,
08202013,144421.287,1019.72,1018.32,
08202013,144422.301,1019.76,1018.36,
08202013,144423.315,1019.8,1018.4,
08202013,144424.329,1019.77,1018.37,
08202013,144425.343,1019.76,1018.36,
08202013,144426.357,1019.75,1018.35,
08202013,144427.371,1019.74,1018.34,
08202013,144428.385,1019.73,1018.33,
08202013,144429.399,1019.72,1018.32,
08202013,144430.413,1019.72,1018.32,
08202013,144431.427,1019.71,1018.31,
08202013,144432.441,1019.74,1018.34,
08202013,144433.455,1019.75,1018.35,
08202013,144434.469,1019.76,1018.36,
08202013,144435.483,1019.76,1018.36,
08202013,144436.497,1019.77,1018.37,
08202013,144437.511,1019.77,1018.37,
08202013,144438.525,1019.77,1018.37,
08202013,144439.539,1019.75,1018.35,
08202013,144440.569,1019.73,1018.33,
08202013,144441.583,1019.73,1018.33,
08202013,144442.597,1019.72,1018.32,
08202013,144443.611,1019.72,1018.32,
08202013,144444.625,1019.73,1018.33,
08202013,144445.639,1019.73,1018.33,
08202013,144446.653,1019.72,1018.32,
08202013,144447.667,1019.72,1018.32,
08202013,144448.681,1019.76,1018.36,
08202013,144449.711,1019.8,1018.4,
08202013,144450.725,1019.81,1018.41,
08202013,144451.739,1019.8,1018.4,
08202013,144452.753,1019.8,1018.4,
08202013,144453.767,1019.75,1018.35,
08202013,144454.781,1019.71,1018.31,
08202013,144455.795,1019.7,1018.3,
08202013,144456.809,1019.7,1018.3,
08202013,144457.823,1019.72,1018.32,
08202013,144458.837,1019.75,1018.35,
08202013,144459.852,1019.76,1018.36,
08202013,144500.866,1019.76,1018.36,
08202013,144501.880,1019.76,1018.36,
08202013,144502.894,1019.76,1018.36,
08202013,144503.908,1019.75,1018.35,
08202013,144504.922,1019.75,1018.35,
08202013,144505.936,1019.75,1018.35,
08202013,144506.950,1019.75,1018.35,
08202013,144507.964,1019.74,1018.34,
08202013,144508.978,1019.73,1018.33,
08202013,144509.992,1019.72,1018.32,
08202013,144511.006,1019.72,1018.32,
08202013,144512.051,1019.73,1018.33,
08202013,144513.065,1019.74,1018.34,
08202013,144514.079,1019.76,1018.36,
08202013,144515.093,1019.76,1018.36,
08202013,144516.107,1019.75,1018.35,
08202013,144517.137,1019.75,1018.35,
08202013,144518.151,1019.75,1018.35,
08202013,144519.181,1019.75,1018.35,
08202013,144520.195,1019.75,1018.35,
08202013,144521.209,1019.74,1018.34,
08202013,144522.223,1019.74,1018.34,
08202013,144523.237,1019.72,1018.32,
08202013,144524.251,1019.72,1018.32,
08202013,144525.265,1019.72,1018.32,
08202013,144526.279,1019.75,1018.35,
08202013,144527.293,1019.77,1018.37,
08202013,144528.307,1019.78,1018.38,
08202013,144529.321,1019.75,1018.35,
08202013,144530.335,1019.73,1018.33,
08202013,144531.349,1019.71,1018.31,
08202013,144532.363,1019.71,1018.31,
08202013,144533.377,1019.71,1018.31,
08202013,144534.391,1019.72,1018.32,
08202013,144535.406,1019.75,1018.35,
08202013,144536.420,1019.76,1018.36,
08202013,144537.434,1019.77,1018.37,
08202013,144538.448,1019.77,1018.37,
08202013,144539.462,1019.77,1018.37,
08202013,144540.476,1019.77,1018.37,
08202013,144541.490,1019.75,1018.35,
08202013,144542.504,1019.73,1018.33,
08202013,144543.518,1019.73,1018.33,
08202013,144544.532,1019.7,1018.3,
08202013,144545.546,1019.7,1018.3,
08202013,144546.560,1019.69,1018.29,
08202013,144547.574,1019.71,1018.31,
08202013,144548.588,1019.74,1018.34,
08202013,144549.602,1019.78,1018.38,
08202013,144550.616,1019.81,1018.41,
08202013,144551.630,1019.81,1018.41,
08202013,144552.644,1019.8,1018.4,
08202013,144553.658,1019.76,1018.36,
08202013,144554.672,1019.76,1018.36,
08202013,144555.686,1019.73,1018.33,
08202013,144556.700,1019.7,1018.3,
08202013,144557.715,1019.68,1018.28,
08202013,144558.729,1019.69,1018.29,
08202013,144559.743,1019.74,1018.34,
08202013,144600.757,1019.79,1018.39,
08202013,144601.771,1019.82,1018.42,
08202013,144602.785,1019.82,1018.42,
08202013,144603.799,1019.78,1018.38,
08202013,144604.813,1019.73,1018.33,
08202013,144605.827,1019.73,1018.33,
08202013,144606.841,1019.71,1018.31,
08202013,144607.855,1019.7,1018.3,
08202013,144608.869,1019.7,1018.3,
08202013,144609.883,1019.72,1018.32,
08202013,144610.897,1019.75,1018.35,
08202013,144611.911,1019.77,1018.37,
08202013,144612.925,1019.77,1018.37,
08202013,144613.939,1019.77,1018.37,
08202013,144614.953,1019.77,1018.37,
08202013,144615.967,1019.75,1018.35,
08202013,144616.981,1019.75,1018.35,
08202013,144617.995,1019.74,1018.34,
08202013,144619.009,1019.73,1018.33,
08202013,144620.024,1019.72,1018.32,
08202013,144621.038,1019.72,1018.32,
08202013,144622.052,1019.74,1018.34,
08202013,144623.066,1019.76,1018.36,
08202013,144624.080,1019.77,1018.37,
08202013,144625.094,1019.77,1018.37,
08202013,144626.108,1019.77,1018.37,
08202013,144627.122,1019.76,1018.36,
08202013,144628.136,1019.76,1018.36,
08202013,144629.150,1019.76,1018.36,
08202013,144630.164,1019.75,1018.35,
08202013,144631.178,1019.72,1018.32,
08202013,144632.192,1019.71,1018.31,
08202013,144633.206,1019.72,1018.32,
08202013,144634.220,1019.76,1018.36,
08202013,144635.234,1019.76,1018.36,
08202013,144636.248,1019.78,1018.38,
08202013,144637.262,1019.78,1018.38,
08202013,144638.276,1019.76,1018.36,
08202013,144639.290,1019.75,1018.35,
08202013,144640.304,1019.75,1018.35,
08202013,144641.318,1019.75,1018.35,
08202013,144642.348,1019.75,1018.35,
08202013,144643.362,1019.73,1018.33,
08202013,144644.376,1019.73,1018.33,
08202013,144645.390,1019.7,1018.3,
08202013,144646.404,1019.7,1018.3,
08202013,144647.418,1019.74,1018.34,
08202013,144648.432,1019.79,1018.39,
08202013,144649.478,1019.81,1018.41,
08202013,144650.492,1019.82,1018.42,
08202013,144651.506,1019.79,1018.39,
08202013,144652.520,1019.74,1018.34,
08202013,144653.534,1019.71,1018.31,
08202013,144654.548,1019.7,1018.3,
08202013,144655.562,1019.7,1018.3,
08202013,144656.576,1019.71,1018.31,
08202013,144657.590,1019.74,1018.34,
08202013,144658.604,1019.75,1018.35,
08202013,144659.618,1019.75,1018.35,
08202013,144700.632,1019.74,1018.34,
08202013,144701.646,1019.73,1018.33,
08202013,144702.660,1019.73,1018.33,
08202013,144703.674,1019.74,1018.34,
08202013,144704.688,1019.76,1018.36,
08202013,144705.702,1019.77,1018.37,
08202013,144706.716,1019.77,1018.37,
08202013,144707.730,1019.78,1018.38,
08202013,144708.745,1019.78,1018.38,
08202013,144709.759,1019.76,1018.36,
08202013,144710.773,1019.72,1018.32,
08202013,144711.787,1019.69,1018.29,
08202013,144712.801,1019.66,1018.26,
08202013,144713.815,1019.67,1018.27,
08202013,144714.844,1019.73,1018.33,
08202013,144715.858,1019.79,1018.39,
08202013,144716.872,1019.81,1018.41,
08202013,144717.887,1019.81,1018.41,
08202013,144718.901,1019.81,1018.41,
08202013,144719.930,1019.78,1018.38,
08202013,144720.944,1019.74,1018.34,
08202013,144721.958,1019.7,1018.3,
08202013,144722.972,1019.68,1018.28,
08202013,144723.986,1019.68,1018.28,
08202013,144725.000,1019.69,1018.29,
08202013,144726.014,1019.72,1018.32,
08202013,144727.029,1019.74,1018.34,
08202013,144728.058,1019.75,1018.35,
08202013,144729.072,1019.75,1018.35,
08202013,144730.086,1019.77,1018.37,
08202013,144731.100,1019.78,1018.38,
08202013,144732.114,1019.76,1018.36,
08202013,144733.128,1019.71,1018.31,
08202013,144734.142,1019.68,1018.28,
08202013,144735.157,1019.67,1018.27,
08202013,144736.171,1019.69,1018.29,
08202013,144737.185,1019.74,1018.34,
08202013,144738.199,1019.78,1018.38,
08202013,144739.213,1019.8,1018.4,
08202013,144740.227,1019.8,1018.4,
08202013,144741.241,1019.8,1018.4,
08202013,144742.255,1019.78,1018.38,
08202013,144743.269,1019.74,1018.34,
08202013,144744.283,1019.72,1018.32,
08202013,144745.297,1019.71,1018.31,
08202013,144746.311,1019.7,1018.3,
08202013,144747.325,1019.72,1018.32,
08202013,144748.339,1019.75,1018.35,
08202013,144749.353,1019.77,1018.37,
08202013,144750.367,1019.77,1018.37,
08202013,144751.381,1019.77,1018.37,
08202013,144752.395,1019.77,1018.37,
08202013,144753.409,1019.76,1018.36,
08202013,144754.423,1019.74,1018.34,
08202013,144755.437,1019.73,1018.33,
08202013,144756.451,1019.73,1018.33,
08202013,144757.466,1019.73,1018.33,
08202013,144758.480,1019.72,1018.32,
08202013,144759.494,1019.72,1018.32,
08202013,144800.508,1019.72,1018.32,
08202013,144801.522,1019.72,1018.32,
08202013,144802.536,1019.74,1018.34,
08202013,144803.550,1019.75,1018.35,
08202013,144804.564,1019.76,1018.36,
08202013,144805.578,1019.76,1018.36,
08202013,144806.592,1019.76,1018.36,
08202013,144807.606,1019.75,1018.35,
08202013,144808.620,1019.75,1018.35,
08202013,144809.634,1019.75,1018.35,
08202013,144810.648,1019.75,1018.35,
08202013,144811.662,1019.72,1018.32,
08202013,144812.676,1019.68,1018.28,
08202013,144813.690,1019.67,1018.27,
08202013,144814.704,1019.71,1018.31,
08202013,144815.718,1019.76,1018.36,
08202013,144816.732,1019.79,1018.39,
08202013,144817.746,1019.8,1018.4,
08202013,144818.760,1019.79,1018.39,
08202013,144819.775,1019.77,1018.37,
08202013,144820.789,1019.77,1018.37,
08202013,144821.803,1019.73,1018.33,
08202013,144822.817,1019.71,1018.31,
08202013,144823.831,1019.7,1018.3,
08202013,144824.845,1019.69,1018.29,
08202013,144825.859,1019.7,1018.3,
08202013,144826.873,1019.71,1018.31,
08202013,144827.887,1019.72,1018.32,
08202013,144828.901,1019.73,1018.33,
08202013,144829.915,1019.74,1018.34,
08202013,144830.929,1019.75,1018.35,
08202013,144831.943,1019.75,1018.35,
08202013,144832.957,1019.76,1018.36,
08202013,144833.971,1019.75,1018.35,
08202013,144834.985,1019.74,1018.34,
08202013,144835.999,1019.73,1018.33,
08202013,144837.013,1019.72,1018.32,
08202013,144838.027,1019.71,1018.31,
08202013,144839.041,1019.71,1018.31,
08202013,144840.055,1019.72,1018.32,
08202013,144841.069,1019.74,1018.34,
08202013,144842.084,1019.75,1018.35,
08202013,144843.098,1019.75,1018.35,
08202013,144844.112,1019.76,1018.36,
08202013,144845.126,1019.76,1018.36,
08202013,144846.140,1019.74,1018.34,
08202013,144847.154,1019.72,1018.32,
08202013,144848.168,1019.72,1018.32,
08202013,144849.182,1019.71,1018.31,
08202013,144850.196,1019.71,1018.31,
08202013,144851.226,1019.71,1018.31,
08202013,144852.240,1019.73,1018.33,
08202013,144853.254,1019.75,1018.35,
08202013,144854.268,1019.75,1018.35,
08202013,144855.282,1019.76,1018.36,
08202013,144856.296,1019.74,1018.34,
08202013,144857.310,1019.73,1018.33,
08202013,144858.324,1019.73,1018.33,
08202013,144859.338,1019.73,1018.33,
08202013,144900.352,1019.73,1018.33,
08202013,144901.366,1019.71,1018.31,
08202013,144902.380,1019.67,1018.27,
08202013,144903.394,1019.65,1018.25,
08202013,144904.408,1019.65,1018.25,
08202013,144905.422,1019.7,1018.3,
08202013,144906.436,1019.78,1018.38,
08202013,144907.450,1019.81,1018.41,
08202013,144908.495,1019.83,1018.43,
08202013,144909.510,1019.8,1018.4,
08202013,144910.524,1019.74,1018.34,
08202013,144911.538,1019.68,1018.28,
08202013,144912.552,1019.66,1018.26,
08202013,144913.566,1019.65,1018.25,
08202013,144914.580,1019.67,1018.27,
08202013,144915.594,1019.67,1018.27,
08202013,144916.608,1019.69,1018.29,
08202013,144917.622,1019.73,1018.33,
08202013,144918.636,1019.77,1018.37,
08202013,144919.650,1019.78,1018.38,
08202013,144920.664,1019.79,1018.39,
08202013,144921.678,1019.77,1018.37,
08202013,144922.692,1019.74,1018.34,
08202013,144923.706,1019.72,1018.32,
08202013,144924.720,1019.7,1018.3,
08202013,144925.734,1019.69,1018.29,
08202013,144926.748,1019.69,1018.29,
08202013,144927.762,1019.69,1018.29,
08202013,144928.839,1019.7,1018.3,
08202013,144929.853,1019.74,1018.34,
08202013,144930.867,1019.77,1018.37,
08202013,144931.881,1019.78,1018.38,
08202013,144932.895,1019.77,1018.37,
08202013,144933.909,1019.74,1018.34,
08202013,144934.923,1019.74,1018.34,
08202013,144935.937,1019.72,1018.32,
08202013,144936.951,1019.7,1018.3,
08202013,144937.965,1019.7,1018.3,
08202013,144938.979,1019.7,1018.3,
08202013,144939.993,1019.72,1018.32,
08202013,144941.007,1019.72,1018.32,
08202013,144942.021,1019.73,1018.33,
08202013,144943.035,1019.73,1018.33,
08202013,144944.049,1019.73,1018.33,
08202013,144945.064,1019.74,1018.34,
08202013,144946.078,1019.74,1018.34,
08202013,144947.092,1019.75,1018.35,
08202013,144948.106,1019.74,1018.34,
08202013,144949.120,1019.73,1018.33,
08202013,144950.134,1019.72,1018.32,
08202013,144951.148,1019.71,1018.31,
08202013,144952.162,1019.72,1018.32,
08202013,144953.176,1019.73,1018.33,
08202013,144954.190,1019.75,1018.35,
08202013,144955.204,1019.76,1018.36,
08202013,144956.234,1019.76,1018.36,
08202013,144957.248,1019.76,1018.36,
08202013,144958.262,1019.75,1018.35,
08202013,144959.276,1019.71,1018.31,
08202013,145000.290,1019.7,1018.3,
08202013,145001.304,1019.7,1018.3,
08202013,145002.318,1019.72,1018.32,
08202013,145003.332,1019.74,1018.34,
08202013,145004.346,1019.75,1018.35,
08202013,145005.360,1019.76,1018.36,
08202013,145006.374,1019.75,1018.35,
08202013,145007.388,1019.75,1018.35,
08202013,145008.402,1019.74,1018.34,
08202013,145009.416,1019.73,1018.33,
08202013,145010.430,1019.73,1018.33,
08202013,145011.460,1019.74,1018.34,
08202013,145012.474,1019.74,1018.34,
08202013,145013.488,1019.74,1018.34,
08202013,145014.518,1019.73,1018.33,
08202013,145015.532,1019.72,1018.32,
08202013,145016.546,1019.71,1018.31,
08202013,145017.560,1019.71,1018.31,
08202013,145018.574,1019.71,1018.31,
08202013,145019.588,1019.71,1018.31,
08202013,145020.602,1019.72,1018.32,
08202013,145021.632,1019.74,1018.34,
08202013,145022.646,1019.75,1018.35,
08202013,145023.660,1019.76,1018.36,
08202013,145024.674,1019.76,1018.36,
08202013,145025.688,1019.76,1018.36,
08202013,145026.702,1019.73,1018.33,
08202013,145027.716,1019.7,1018.3,
08202013,145028.730,1019.68,1018.28,
08202013,145029.744,1019.68,1018.28,
08202013,145030.758,1019.68,1018.28,
08202013,145031.772,1019.71,1018.31,
08202013,145032.786,1019.76,1018.36,
08202013,145033.800,1019.79,1018.39,
08202013,145034.814,1019.8,1018.4,
08202013,145035.828,1019.79,1018.39,
08202013,145036.842,1019.76,1018.36,
08202013,145037.856,1019.72,1018.32,
08202013,145038.870,1019.69,1018.29,
08202013,145039.884,1019.68,1018.28,
08202013,145040.898,1019.68,1018.28,
08202013,145041.912,1019.7,1018.3,
08202013,145042.927,1019.76,1018.36,
08202013,145043.941,1019.8,1018.4,
08202013,145044.955,1019.81,1018.41,
08202013,145045.969,1019.81,1018.41,
08202013,145046.983,1019.78,1018.38,
08202013,145047.997,1019.73,1018.33,
08202013,145049.011,1019.69,1018.29,
08202013,145050.025,1019.68,1018.28,
08202013,145051.039,1019.68,1018.28,
08202013,145052.053,1019.68,1018.28,
08202013,145053.067,1019.69,1018.29,
08202013,145054.081,1019.73,1018.33,
08202013,145055.095,1019.76,1018.36,
08202013,145056.109,1019.79,1018.39,
08202013,145057.123,1019.81,1018.41,
08202013,145058.137,1019.82,1018.42,
08202013,145059.151,1019.78,1018.38,
08202013,145100.165,1019.73,1018.33,
08202013,145101.179,1019.69,1018.29,
08202013,145102.209,1019.67,1018.27,
08202013,145103.223,1019.67,1018.27,
08202013,145104.237,1019.69,1018.29,
08202013,145105.251,1019.72,1018.32,
08202013,145106.265,1019.75,1018.35,
08202013,145107.295,1019.76,1018.36,
08202013,145108.309,1019.76,1018.36,
08202013,145109.323,1019.77,1018.37,
08202013,145110.337,1019.77,1018.37,
08202013,145111.351,1019.77,1018.37,
08202013,145112.365,1019.77,1018.37,
08202013,145113.379,1019.75,1018.35,
08202013,145114.393,1019.74,1018.34,
08202013,145115.423,1019.72,1018.32,
08202013,145116.452,1019.72,1018.32,
08202013,145117.466,1019.73,1018.33,
08202013,145118.481,1019.75,1018.35,
08202013,145119.495,1019.76,1018.36,
08202013,145120.509,1019.76,1018.36,
08202013,145121.523,1019.76,1018.36,
08202013,145122.537,1019.77,1018.37,
08202013,145123.551,1019.77,1018.37,
08202013,145124.565,1019.77,1018.37,
08202013,145125.579,1019.77,1018.37,
08202013,145126.593,1019.75,1018.35,
08202013,145127.607,1019.73,1018.33,
08202013,145128.621,1019.72,1018.32,
08202013,145129.635,1019.72,1018.32,
08202013,145130.649,1019.73,1018.33,
08202013,145131.663,1019.75,1018.35,
08202013,145132.677,1019.75,1018.35,
08202013,145133.691,1019.78,1018.38,
08202013,145134.705,1019.8,1018.4,
08202013,145135.719,1019.8,1018.4,
08202013,145136.733,1019.79,1018.39,
08202013,145137.747,1019.76,1018.36,
08202013,145138.761,1019.73,1018.33,
08202013,145139.807,1019.69,1018.29,
08202013,145140.821,1019.68,1018.28,
08202013,145141.835,1019.7,1018.3,
08202013,145142.849,1019.74,1018.34,
08202013,145143.863,1019.74,1018.34,
08202013,145144.877,1019.79,1018.39,
08202013,145145.891,1019.8,1018.4,
08202013,145146.905,1019.79,1018.39,
08202013,145147.919,1019.76,1018.36,
08202013,145148.933,1019.74,1018.34,
08202013,145149.947,1019.74,1018.34,
08202013,145150.961,1019.74,1018.34,
08202013,145151.975,1019.75,1018.35,
08202013,145152.989,1019.75,1018.35,
08202013,145154.003,1019.75,1018.35,
08202013,145155.017,1019.75,1018.35,
08202013,145156.031,1019.75,1018.35,
08202013,145157.045,1019.75,1018.35,
08202013,145158.059,1019.74,1018.34,
08202013,145159.074,1019.73,1018.33,
08202013,145200.088,1019.73,1018.33,
08202013,145201.102,1019.74,1018.34,
08202013,145202.116,1019.75,1018.35,
08202013,145203.130,1019.75,1018.35,
08202013,145204.144,1019.75,1018.35,
08202013,145205.158,1019.75,1018.35,
08202013,145206.172,1019.75,1018.35,
08202013,145207.186,1019.76,1018.36,
08202013,145208.200,1019.76,1018.36,
08202013,145209.214,1019.76,1018.36,
08202013,145210.228,1019.76,1018.36,
08202013,145211.242,1019.77,1018.37,
08202013,145212.256,1019.77,1018.37,
08202013,145213.270,1019.74,1018.34,
08202013,145214.284,1019.71,1018.31,
08202013,145215.298,1019.69,1018.29,
08202013,145216.312,1019.69,1018.29,
08202013,145217.326,1019.71,1018.31,
08202013,145218.340,1019.78,1018.38,
08202013,145219.354,1019.83,1018.43,
08202013,145220.384,1019.84,1018.44,
08202013,145221.398,1019.83,1018.43,
08202013,145222.412,1019.79,1018.39,
08202013,145223.426,1019.74,1018.34,
08202013,145224.440,1019.71,1018.31,
08202013,145225.454,1019.7,1018.3,
08202013,145226.468,1019.72,1018.32,
08202013,145227.482,1019.72,1018.32,
08202013,145228.496,1019.78,1018.38,
08202013,145229.511,1019.8,1018.4,
08202013,145230.525,1019.8,1018.4,
08202013,145231.539,1019.79,1018.39,
08202013,145232.553,1019.78,1018.38,
08202013,145233.567,1019.79,1018.39,
08202013,145234.581,1019.8,1018.4,
08202013,145235.610,1019.8,1018.4,
08202013,145236.624,1019.78,1018.38,
08202013,145237.654,1019.75,1018.35,
08202013,145238.668,1019.74,1018.34,
08202013,145239.682,1019.74,1018.34,
08202013,145240.696,1019.74,1018.34,
08202013,145241.710,1019.75,1018.35,
08202013,145242.724,1019.78,1018.38,
08202013,145243.738,1019.79,1018.39,
08202013,145244.752,1019.79,1018.39,
08202013,145245.766,1019.79,1018.39,
08202013,145246.780,1019.79,1018.39,
08202013,145247.795,1019.79,1018.39,
08202013,145248.809,1019.78,1018.38,
08202013,145249.823,1019.78,1018.38,
08202013,145250.837,1019.77,1018.37,
08202013,145251.851,1019.75,1018.35,
08202013,145252.865,1019.74,1018.34,
08202013,145253.879,1019.74,1018.34,
08202013,145254.893,1019.76,1018.36,
08202013,145255.907,1019.8,1018.4,
08202013,145256.921,1019.81,1018.41,
08202013,145257.935,1019.81,1018.41,
08202013,145258.949,1019.81,1018.41,
08202013,145259.963,1019.79,1018.39,
08202013,145300.977,1019.75,1018.35,
08202013,145302.007,1019.73,1018.33,
08202013,145303.021,1019.74,1018.34,
08202013,145304.035,1019.77,1018.37,
08202013,145305.049,1019.78,1018.38,
08202013,145306.063,1019.78,1018.38,
08202013,145307.077,1019.78,1018.38,
08202013,145308.091,1019.78,1018.38,
08202013,145309.105,1019.78,1018.38,
08202013,145310.119,1019.78,1018.38,
08202013,145311.133,1019.78,1018.38,
08202013,145312.147,1019.79,1018.39,
08202013,145313.161,1019.79,1018.39,
08202013,145314.175,1019.79,1018.39,
08202013,145315.189,1019.78,1018.38,
08202013,145316.203,1019.76,1018.36,
08202013,145317.217,1019.75,1018.35,
08202013,145318.231,1019.75,1018.35,
08202013,145319.246,1019.75,1018.35,
08202013,145320.260,1019.76,1018.36,
08202013,145321.274,1019.79,1018.39,
08202013,145322.288,1019.8,1018.4,
08202013,145323.302,1019.81,1018.41,
08202013,145324.316,1019.8,1018.4,
08202013,145325.330,1019.79,1018.39,
08202013,145326.344,1019.78,1018.38,
08202013,145327.358,1019.78,1018.38,
08202013,145328.372,1019.79,1018.39,
08202013,145329.386,1019.81,1018.41,
08202013,145330.400,1019.81,1018.41,
08202013,145331.414,1019.81,1018.41,
08202013,145332.428,1019.77,1018.37,
08202013,145333.442,1019.72,1018.32,
08202013,145334.456,1019.71,1018.31,
08202013,145335.470,1019.71,1018.31,
08202013,145336.484,1019.76,1018.36,
08202013,145337.498,1019.82,1018.42,
08202013,145338.512,1019.86,1018.46,
08202013,145339.526,1019.88,1018.48,
08202013,145340.540,1019.86,1018.46,
08202013,145341.555,1019.86,1018.46,
08202013,145342.569,1019.81,1018.41,
08202013,145343.583,1019.77,1018.37,
08202013,145344.597,1019.73,1018.33,
08202013,145345.611,1019.71,1018.31,
08202013,145346.625,1019.7,1018.3,
08202013,145347.639,1019.71,1018.31,
08202013,145348.653,1019.77,1018.37,
08202013,145349.667,1019.86,1018.46,
08202013,145350.681,1019.91,1018.51,
08202013,145351.695,1019.91,1018.51,
08202013,145352.709,1019.91,1018.51,
08202013,145353.723,1019.86,1018.46,
08202013,145354.737,1019.76,1018.36,
08202013,145355.751,1019.72,1018.32,
08202013,145356.765,1019.71,1018.31,
08202013,145357.779,1019.7,1018.3,
08202013,145358.825,1019.72,1018.32,
08202013,145359.839,1019.75,1018.35,
08202013,145400.853,1019.79,1018.39,
08202013,145401.867,1019.83,1018.43,
08202013,145402.881,1019.83,1018.43,
08202013,145403.895,1019.86,1018.46,
08202013,145404.909,1019.86,1018.46,
08202013,145405.923,1019.8,1018.4,
08202013,145406.937,1019.74,1018.34,
08202013,145407.951,1019.71,1018.31,
08202013,145408.965,1019.71,1018.31,
08202013,145409.979,1019.73,1018.33,
08202013,145410.993,1019.75,1018.35,
08202013,145412.007,1019.75,1018.35,
08202013,145413.021,1019.78,1018.38,
08202013,145414.035,1019.82,1018.42,
08202013,145415.049,1019.85,1018.45,
08202013,145416.063,1019.85,1018.45,
08202013,145417.077,1019.81,1018.41,
08202013,145418.091,1019.75,1018.35,
08202013,145419.105,1019.73,1018.33,
08202013,145420.119,1019.73,1018.33,
08202013,145421.165,1019.74,1018.34,
08202013,145422.179,1019.78,1018.38,
08202013,145423.193,1019.78,1018.38,
08202013,145424.207,1019.81,1018.41,
08202013,145425.221,1019.83,1018.43,
08202013,145426.235,1019.81,1018.41,
08202013,145427.249,1019.78,1018.38,
08202013,145428.263,1019.76,1018.36,
08202013,145429.293,1019.77,1018.37,
08202013,145430.307,1019.78,1018.38,
08202013,145431.321,1019.79,1018.39,
08202013,145432.335,1019.78,1018.38,
08202013,145433.349,1019.78,1018.38,
08202013,145434.363,1019.78,1018.38,
08202013,145435.377,1019.79,1018.39,
08202013,145436.391,1019.81,1018.41,
08202013,145437.405,1019.82,1018.42,
08202013,145438.419,1019.81,1018.41,
08202013,145439.433,1019.79,1018.39,
08202013,145440.447,1019.78,1018.38,
08202013,145441.461,1019.77,1018.37,
08202013,145442.475,1019.76,1018.36,
08202013,145443.489,1019.76,1018.36,
08202013,145444.503,1019.76,1018.36,
08202013,145445.517,1019.79,1018.39,
08202013,145446.531,1019.81,1018.41,
08202013,145447.546,1019.82,1018.42,
08202013,145448.560,1019.81,1018.41,
08202013,145449.605,1019.79,1018.39,
08202013,145450.619,1019.78,1018.38,
08202013,145451.633,1019.77,1018.37,
08202013,145452.647,1019.77,1018.37,
08202013,145453.661,1019.77,1018.37,
08202013,145454.675,1019.78,1018.38,
08202013,145455.689,1019.78,1018.38,
08202013,145456.719,1019.78,1018.38,
08202013,145457.733,1019.78,1018.38,
08202013,145458.747,1019.8,1018.4,
08202013,145459.792,1019.82,1018.42,
08202013,145500.806,1019.81,1018.41,
08202013,145501.820,1019.78,1018.38,
08202013,145502.834,1019.75,1018.35,
08202013,145503.848,1019.75,1018.35,
08202013,145504.862,1019.76,1018.36,
08202013,145505.876,1019.78,1018.38,
08202013,145506.890,1019.78,1018.38,
08202013,145507.904,1019.8,1018.4,
08202013,145508.918,1019.81,1018.41,
08202013,145509.933,1019.81,1018.41,
08202013,145510.947,1019.81,1018.41,
08202013,145511.961,1019.81,1018.41,
08202013,145512.990,1019.8,1018.4,
08202013,145514.004,1019.8,1018.4,
08202013,145515.018,1019.79,1018.39,
08202013,145516.032,1019.78,1018.38,
08202013,145517.046,1019.78,1018.38,
08202013,145518.060,1019.78,1018.38,
08202013,145519.075,1019.79,1018.39,
08202013,145520.104,1019.79,1018.39,
08202013,145521.118,1019.79,1018.39,
08202013,145522.132,1019.79,1018.39,
08202013,145523.146,1019.79,1018.39,
08202013,145524.160,1019.79,1018.39,
08202013,145525.174,1019.79,1018.39,
08202013,145526.188,1019.79,1018.39,
08202013,145527.202,1019.79,1018.39,
08202013,145528.217,1019.79,1018.39,
08202013,145529.231,1019.79,1018.39,
08202013,145530.245,1019.79,1018.39,
08202013,145531.259,1019.77,1018.37,
08202013,145532.273,1019.74,1018.34,
08202013,145533.287,1019.75,1018.35,
08202013,145534.301,1019.79,1018.39,
08202013,145535.315,1019.82,1018.42,
08202013,145536.329,1019.82,1018.42,
08202013,145537.343,1019.84,1018.44,
08202013,145538.357,1019.83,1018.43,
08202013,145539.371,1019.77,1018.37,
08202013,145540.385,1019.73,1018.33,
08202013,145541.399,1019.72,1018.32,
08202013,145542.413,1019.71,1018.31,
08202013,145543.427,1019.74,1018.34,
08202013,145544.441,1019.78,1018.38,
08202013,145545.455,1019.8,1018.4,
08202013,145546.485,1019.8,1018.4,
08202013,145547.499,1019.8,1018.4,
08202013,145548.513,1019.79,1018.39,
08202013,145549.527,1019.78,1018.38,
08202013,145550.541,1019.77,1018.37,
08202013,145551.555,1019.77,1018.37,
08202013,145552.569,1019.77,1018.37,
08202013,145553.583,1019.79,1018.39,
08202013,145554.597,1019.81,1018.41,
08202013,145555.611,1019.79,1018.39,
08202013,145556.625,1019.76,1018.36,
08202013,145557.639,1019.73,1018.33,
08202013,145558.653,1019.73,1018.33,
08202013,145559.668,1019.71,1018.31,
08202013,145600.682,1019.72,1018.32,
08202013,145601.696,1019.76,1018.36,
08202013,145602.710,1019.79,1018.39,
08202013,145603.724,1019.82,1018.42,
08202013,145604.738,1019.83,1018.43,
08202013,145605.752,1019.83,1018.43,
08202013,145606.766,1019.81,1018.41,
08202013,145607.780,1019.77,1018.37,
08202013,145608.794,1019.72,1018.32,
08202013,145609.808,1019.72,1018.32,
08202013,145610.822,1019.68,1018.28,
08202013,145611.836,1019.68,1018.28,
08202013,145612.866,1019.72,1018.32,
08202013,145613.880,1019.8,1018.4,
08202013,145614.894,1019.84,1018.44,
08202013,145615.908,1019.85,1018.45,
08202013,145616.922,1019.85,1018.45,
08202013,145617.936,1019.82,1018.42,
08202013,145618.950,1019.78,1018.38,
08202013,145619.964,1019.74,1018.34,
08202013,145620.978,1019.74,1018.34,
08202013,145621.992,1019.72,1018.32,
08202013,145623.006,1019.71,1018.31,
08202013,145624.020,1019.72,1018.32,
08202013,145625.034,1019.76,1018.36,
08202013,145626.048,1019.83,1018.43,
08202013,145627.062,1019.86,1018.46,
08202013,145628.076,1019.85,1018.45,
08202013,145629.090,1019.82,1018.42,
08202013,145630.105,1019.78,1018.38,
08202013,145631.119,1019.74,1018.34,
08202013,145632.133,1019.74,1018.34,
08202013,145633.147,1019.71,1018.31,
08202013,145634.161,1019.71,1018.31,
08202013,145635.175,1019.73,1018.33,
08202013,145636.189,1019.78,1018.38,
08202013,145637.203,1019.87,1018.47,
08202013,145638.217,1019.86,1018.46,
08202013,145639.231,1019.8,1018.4,
08202013,145640.245,1019.74,1018.34,
08202013,145641.259,1019.71,1018.31,
08202013,145642.273,1019.71,1018.31,
08202013,145643.287,1019.7,1018.3,
08202013,145644.301,1019.74,1018.34,
08202013,145645.315,1019.79,1018.39,
08202013,145646.329,1019.81,1018.41,
08202013,145647.343,1019.81,1018.41,
08202013,145648.357,1019.79,1018.39,
08202013,145649.371,1019.77,1018.37,
08202013,145650.385,1019.76,1018.36,
08202013,145651.399,1019.77,1018.37,
08202013,145652.414,1019.78,1018.38,
08202013,145653.428,1019.78,1018.38,
08202013,145654.442,1019.79,1018.39,
08202013,145655.456,1019.8,1018.4,
08202013,145656.470,1019.79,1018.39,
08202013,145657.499,1019.77,1018.37,
08202013,145658.513,1019.76,1018.36,
08202013,145659.527,1019.75,1018.35,
08202013,145700.541,1019.75,1018.35,
08202013,145701.556,1019.76,1018.36,
08202013,145702.570,1019.76,1018.36,
08202013,145703.584,1019.8,1018.4,
08202013,145704.598,1019.81,1018.41,
08202013,145705.627,1019.81,1018.41,
08202013,145706.641,1019.79,1018.39,
08202013,145707.655,1019.78,1018.38,
08202013,145708.669,1019.76,1018.36,
08202013,145709.683,1019.76,1018.36,
08202013,145710.698,1019.75,1018.35,
08202013,145711.712,1019.75,1018.35,
08202013,145712.726,1019.76,1018.36,
08202013,145713.740,1019.77,1018.37,
08202013,145714.754,1019.78,1018.38,
08202013,145715.768,1019.78,1018.38,
08202013,145716.782,1019.77,1018.37,
08202013,145717.796,1019.77,1018.37,
08202013,145718.810,1019.77,1018.37,
08202013,145719.840,1019.78,1018.38,
08202013,145720.854,1019.79,1018.39,
08202013,145721.868,1019.8,1018.4,
08202013,145722.882,1019.8,1018.4,
08202013,145723.896,1019.78,1018.38,
08202013,145724.910,1019.74,1018.34,
08202013,145725.924,1019.73,1018.33,
08202013,145726.938,1019.74,1018.34,
08202013,145727.952,1019.76,1018.36,
08202013,145728.966,1019.78,1018.38,
08202013,145729.980,1019.79,1018.39,
08202013,145730.994,1019.79,1018.39,
08202013,145732.008,1019.78,1018.38,
08202013,145733.022,1019.77,1018.37,
08202013,145734.036,1019.77,1018.37,
08202013,145735.050,1019.76,1018.36,
08202013,145736.064,1019.76,1018.36,
08202013,145737.078,1019.76,1018.36,
08202013,145738.092,1019.76,1018.36,
08202013,145739.106,1019.76,1018.36,
08202013,145740.120,1019.76,1018.36,
08202013,145741.134,1019.76,1018.36,
08202013,145742.149,1019.77,1018.37,
08202013,145743.163,1019.77,1018.37,
08202013,145744.177,1019.77,1018.37,
08202013,145745.191,1019.77,1018.37,
08202013,145746.205,1019.77,1018.37,
08202013,145747.219,1019.76,1018.36,
08202013,145748.233,1019.75,1018.35,
08202013,145749.247,1019.76,1018.36,
08202013,145750.261,1019.77,1018.37,
08202013,145751.275,1019.78,1018.38,
08202013,145752.289,1019.79,1018.39,
08202013,145753.303,1019.77,1018.37,
08202013,145754.317,1019.75,1018.35,
08202013,145755.331,1019.75,1018.35,
08202013,145756.345,1019.73,1018.33,
08202013,145757.359,1019.73,1018.33,
08202013,145758.404,1019.75,1018.35,
08202013,145759.419,1019.78,1018.38,
08202013,145800.433,1019.79,1018.39,
08202013,145801.447,1019.79,1018.39,
08202013,145802.461,1019.75,1018.35,
08202013,145803.475,1019.73,1018.33,
08202013,145804.489,1019.71,1018.31,
08202013,145805.503,1019.71,1018.31,
08202013,145806.517,1019.71,1018.31,
08202013,145807.531,1019.75,1018.35,
08202013,145808.545,1019.79,1018.39,
08202013,145809.559,1019.81,1018.41,
08202013,145810.573,1019.81,1018.41,
08202013,145811.587,1019.79,1018.39,
08202013,145812.601,1019.76,1018.36,
08202013,145813.615,1019.76,1018.36,
08202013,145814.629,1019.75,1018.35,
08202013,145815.643,1019.73,1018.33,
08202013,145816.657,1019.71,1018.31,
08202013,145817.671,1019.71,1018.31,
08202013,145818.685,1019.71,1018.31,
08202013,145819.699,1019.72,1018.32,
08202013,145820.713,1019.77,1018.37,
08202013,145821.728,1019.8,1018.4,
08202013,145822.742,1019.81,1018.41,
08202013,145823.756,1019.81,1018.41,
08202013,145824.770,1019.8,1018.4,
08202013,145825.784,1019.78,1018.38,
08202013,145826.798,1019.75,1018.35,
08202013,145827.812,1019.73,1018.33,
08202013,145828.826,1019.73,1018.33,
08202013,145829.840,1019.71,1018.31,
08202013,145830.854,1019.71,1018.31,
08202013,145831.868,1019.72,1018.32,
08202013,145832.882,1019.76,1018.36,
08202013,145833.896,1019.78,1018.38,
08202013,145834.910,1019.81,1018.41,
08202013,145835.924,1019.81,1018.41,
08202013,145836.938,1019.81,1018.41,
08202013,145837.952,1019.8,1018.4,
08202013,145838.966,1019.77,1018.37,
08202013,145839.980,1019.74,1018.34,
08202013,145840.994,1019.71,1018.31,
08202013,145842.008,1019.7,1018.3,
08202013,145843.022,1019.7,1018.3,
08202013,145844.037,1019.71,1018.31,
08202013,145845.051,1019.73,1018.33,
08202013,145846.065,1019.73,1018.33,
08202013,145847.079,1019.76,1018.36,
08202013,145848.093,1019.78,1018.38,
08202013,145849.107,1019.79,1018.39,
08202013,145850.136,1019.79,1018.39,
08202013,145851.150,1019.76,1018.36,
08202013,145852.164,1019.73,1018.33,
08202013,145853.179,1019.7,1018.3,
08202013,145854.193,1019.71,1018.31,
08202013,145855.222,1019.72,1018.32,
08202013,145856.236,1019.72,1018.32,
08202013,145857.250,1019.73,1018.33,
08202013,145858.264,1019.74,1018.34,
08202013,145859.278,1019.75,1018.35,
08202013,145900.292,1019.76,1018.36,
08202013,145901.306,1019.76,1018.36,
08202013,145902.321,1019.77,1018.37,
08202013,145903.335,1019.75,1018.35,
08202013,145904.349,1019.71,1018.31,
08202013,145905.363,1019.68,1018.28,
08202013,145906.377,1019.67,1018.27,
08202013,145907.406,1019.67,1018.27,
08202013,145908.420,1019.69,1018.29,
08202013,145909.434,1019.72,1018.32,
08202013,145910.448,1019.76,1018.36,
08202013,145911.463,1019.77,1018.37,
08202013,145912.477,1019.78,1018.38,
08202013,145913.491,1019.77,1018.37,
08202013,145914.505,1019.75,1018.35,
08202013,145915.519,1019.73,1018.33,
08202013,145916.533,1019.71,1018.31,
08202013,145917.547,1019.7,1018.3,
08202013,145918.561,1019.7,1018.3,
08202013,145919.575,1019.69,1018.29,
08202013,145920.589,1019.7,1018.3,
08202013,145921.603,1019.73,1018.33,
08202013,145922.617,1019.76,1018.36,
08202013,145923.631,1019.77,1018.37,
08202013,145924.645,1019.77,1018.37,
08202013,145925.659,1019.76,1018.36,
08202013,145926.673,1019.75,1018.35,
08202013,145927.687,1019.74,1018.34,
08202013,145928.701,1019.74,1018.34,
08202013,145929.715,1019.74,1018.34,
08202013,145930.729,1019.74,1018.34,
08202013,145931.743,1019.73,1018.33,
08202013,145932.758,1019.72,1018.32,
08202013,145933.772,1019.71,1018.31,
08202013,145934.786,1019.71,1018.31,
08202013,145935.800,1019.72,1018.32,
08202013,145936.814,1019.74,1018.34,
08202013,145937.828,1019.77,1018.37,
08202013,145938.842,1019.78,1018.38,
08202013,145939.856,1019.78,1018.38,
08202013,145940.870,1019.78,1018.38,
08202013,145941.884,1019.74,1018.34,
08202013,145942.898,1019.71,1018.31,
08202013,145943.912,1019.68,1018.28,
08202013,145944.926,1019.68,1018.28,
08202013,145945.940,1019.68,1018.28,
08202013,145946.954,1019.7,1018.3,
08202013,145947.968,1019.72,1018.32,
08202013,145948.982,1019.74,1018.34,
08202013,145949.996,1019.76,1018.36,
08202013,145951.010,1019.77,1018.37,
08202013,145952.024,1019.77,1018.37,
08202013,145953.038,1019.76,1018.36,
08202013,145954.068,1019.72,1018.32,
08202013,145955.082,1019.69,1018.29,
08202013,145956.096,1019.68,1018.28,
08202013,145957.110,1019.69,1018.29,
08202013,145958.124,1019.71,1018.31,
08202013,145959.138,1019.72,1018.32,
08202013,150000.152,1019.72,1018.32,
08202013,150001.166,1019.72,1018.32,
08202013,150002.180,1019.72,1018.32,
08202013,150003.194,1019.72,1018.32,
08202013,150004.209,1019.72,1018.32,
08202013,150005.223,1019.73,1018.33,
08202013,150006.237,1019.74,1018.34,
08202013,150007.251,1019.75,1018.35,
08202013,150008.265,1019.75,1018.35,
08202013,150009.279,1019.73,1018.33,
08202013,150010.293,1019.73,1018.33,
08202013,150011.307,1019.7,1018.3,
08202013,150012.321,1019.68,1018.28,
08202013,150013.335,1019.68,1018.28,
08202013,150014.349,1019.69,1018.29,
08202013,150015.363,1019.73,1018.33,
08202013,150016.377,1019.76,1018.36,
08202013,150017.391,1019.78,1018.38,
08202013,150018.405,1019.77,1018.37,
08202013,150019.419,1019.74,1018.34,
08202013,150020.433,1019.72,1018.32,
08202013,150021.447,1019.72,1018.32,
08202013,150022.477,1019.72,1018.32,
08202013,150023.491,1019.72,1018.32,
08202013,150024.505,1019.71,1018.31,
08202013,150025.519,1019.71,1018.31,
08202013,150026.533,1019.7,1018.3,
08202013,150027.547,1019.7,1018.3,
08202013,150028.561,1019.71,1018.31,
08202013,150029.575,1019.73,1018.33,
08202013,150030.589,1019.74,1018.34,
08202013,150031.603,1019.74,1018.34,
08202013,150032.617,1019.74,1018.34,
08202013,150033.631,1019.74,1018.34,
08202013,150034.661,1019.73,1018.33,
08202013,150035.675,1019.73,1018.33,
08202013,150036.689,1019.72,1018.32,
08202013,150037.703,1019.71,1018.31,
08202013,150038.733,1019.68,1018.28,
08202013,150039.747,1019.67,1018.27,
08202013,150040.761,1019.68,1018.28,
08202013,150041.775,1019.73,1018.33,
08202013,150042.789,1019.76,1018.36,
08202013,150043.803,1019.76,1018.36,
08202013,150044.817,1019.77,1018.37,
08202013,150045.831,1019.74,1018.34,
08202013,150046.845,1019.72,1018.32,
08202013,150047.859,1019.71,1018.31,
08202013,150048.873,1019.69,1018.29,
08202013,150049.887,1019.69,1018.29,
08202013,150050.901,1019.69,1018.29,
08202013,150051.915,1019.71,1018.31,
08202013,150052.929,1019.71,1018.31,
08202013,150053.944,1019.71,1018.31,
08202013,150054.958,1019.71,1018.31,
08202013,150055.972,1019.71,1018.31,
08202013,150056.986,1019.69,1018.29,
08202013,150058.000,1019.69,1018.29,
08202013,150059.014,1019.71,1018.31,
08202013,150100.028,1019.74,1018.34,
08202013,150101.042,1019.76,1018.36,
08202013,150102.056,1019.75,1018.35,
08202013,150103.070,1019.73,1018.33,
08202013,150104.100,1019.71,1018.31,
08202013,150105.114,1019.7,1018.3,
08202013,150106.128,1019.7,1018.3,
08202013,150107.142,1019.68,1018.28,
08202013,150108.156,1019.67,1018.27,
08202013,150109.170,1019.68,1018.28,
08202013,150110.184,1019.71,1018.31,
08202013,150111.198,1019.73,1018.33,
08202013,150112.212,1019.74,1018.34,
08202013,150113.226,1019.74,1018.34,
08202013,150114.240,1019.74,1018.34,
08202013,150115.254,1019.73,1018.33,
08202013,150116.268,1019.73,1018.33,
08202013,150117.282,1019.7,1018.3,
08202013,150118.296,1019.68,1018.28,
08202013,150119.310,1019.67,1018.27,
08202013,150120.324,1019.67,1018.27,
08202013,150121.338,1019.68,1018.28,
08202013,150122.352,1019.71,1018.31,
08202013,150123.366,1019.72,1018.32,
08202013,150124.381,1019.73,1018.33,
08202013,150125.395,1019.73,1018.33,
08202013,150126.409,1019.74,1018.34,
08202013,150127.423,1019.74,1018.34,
08202013,150128.437,1019.74,1018.34,
08202013,150129.451,1019.71,1018.31,
08202013,150130.465,1019.68,1018.28,
08202013,150131.479,1019.66,1018.26,
08202013,150132.493,1019.66,1018.26,
08202013,150133.507,1019.68,1018.28,
08202013,150134.521,1019.71,1018.31,
08202013,150135.535,1019.71,1018.31,
08202013,150136.549,1019.72,1018.32,
08202013,150137.563,1019.72,1018.32,
08202013,150138.577,1019.72,1018.32,
08202013,150139.591,1019.73,1018.33,
08202013,150140.605,1019.73,1018.33,
08202013,150141.619,1019.7,1018.3,
08202013,150142.633,1019.64,1018.24,
08202013,150143.679,1019.62,1018.22,
08202013,150144.693,1019.66,1018.26,
08202013,150145.722,1019.73,1018.33,
08202013,150146.736,1019.73,1018.33,
08202013,150147.750,1019.76,1018.36,
08202013,150148.764,1019.76,1018.36,
08202013,150149.778,1019.73,1018.33,
08202013,150150.792,1019.7,1018.3,
08202013,150151.807,1019.69,1018.29,
08202013,150152.821,1019.69,1018.29,
08202013,150153.835,1019.69,1018.29,
08202013,150154.849,1019.7,1018.3,
08202013,150155.863,1019.7,1018.3,
08202013,150156.877,1019.7,1018.3,
08202013,150157.891,1019.7,1018.3,
08202013,150158.905,1019.69,1018.29,
08202013,150159.919,1019.69,1018.29,
08202013,150200.933,1019.69,1018.29,
08202013,150201.947,1019.7,1018.3,
08202013,150202.961,1019.69,1018.29,
08202013,150203.975,1019.68,1018.28,
08202013,150204.989,1019.68,1018.28,
08202013,150206.003,1019.68,1018.28,
08202013,150207.017,1019.69,1018.29,
08202013,150208.031,1019.7,1018.3,
08202013,150209.045,1019.7,1018.3,
08202013,150210.059,1019.71,1018.31,
08202013,150211.073,1019.72,1018.32,
08202013,150212.087,1019.72,1018.32,
08202013,150213.101,1019.72,1018.32,
08202013,150214.116,1019.71,1018.31,
08202013,150215.130,1019.66,1018.26,
08202013,150216.144,1019.64,1018.24,
08202013,150217.158,1019.64,1018.24,
08202013,150218.172,1019.67,1018.27,
08202013,150219.186,1019.67,1018.27,
08202013,150220.200,1019.72,1018.32,
08202013,150221.214,1019.76,1018.36,
08202013,150222.228,1019.77,1018.37,
08202013,150223.242,1019.77,1018.37,
08202013,150224.256,1019.74,1018.34,
08202013,150225.301,1019.67,1018.27,
08202013,150226.315,1019.63,1018.23,
08202013,150227.329,1019.61,1018.21,
08202013,150228.343,1019.61,1018.21,
08202013,150229.357,1019.65,1018.25,
08202013,150230.371,1019.65,1018.25,
08202013,150231.386,1019.72,1018.32,
08202013,150232.400,1019.76,1018.36,
08202013,150233.429,1019.78,1018.38,
08202013,150234.443,1019.75,1018.35,
08202013,150235.457,1019.71,1018.31,
08202013,150236.471,1019.68,1018.28,
08202013,150237.485,1019.67,1018.27,
08202013,150238.499,1019.66,1018.26,
08202013,150239.513,1019.67,1018.27,
08202013,150240.528,1019.68,1018.28,
08202013,150241.542,1019.68,1018.28,
08202013,150242.556,1019.69,1018.29,
08202013,150243.570,1019.7,1018.3,
08202013,150244.584,1019.7,1018.3,
08202013,150245.598,1019.71,1018.31,
08202013,150246.612,1019.72,1018.32,
08202013,150247.626,1019.72,1018.32,
08202013,150248.640,1019.71,1018.31,
08202013,150249.654,1019.7,1018.3,
08202013,150250.668,1019.7,1018.3,
08202013,150251.682,1019.69,1018.29,
08202013,150252.712,1019.69,1018.29,
08202013,150253.726,1019.68,1018.28,
08202013,150254.740,1019.67,1018.27,
08202013,150255.754,1019.68,1018.28,
08202013,150256.768,1019.71,1018.31,
08202013,150257.782,1019.73,1018.33,
08202013,150258.796,1019.74,1018.34,
08202013,150259.810,1019.73,1018.33,
08202013,150300.824,1019.71,1018.31,
08202013,150301.838,1019.69,1018.29,
08202013,150302.852,1019.69,1018.29,
08202013,150303.866,1019.68,1018.28,
08202013,150304.880,1019.68,1018.28,
08202013,150305.894,1019.68,1018.28,
08202013,150306.908,1019.68,1018.28,
08202013,150307.922,1019.68,1018.28,
08202013,150308.936,1019.68,1018.28,
08202013,150309.950,1019.69,1018.29,
08202013,150310.964,1019.7,1018.3,
08202013,150311.979,1019.7,1018.3,
08202013,150312.993,1019.72,1018.32,
08202013,150314.007,1019.73,1018.33,
08202013,150315.021,1019.74,1018.34,
08202013,150316.035,1019.72,1018.32,
08202013,150317.049,1019.68,1018.28,
08202013,150318.063,1019.66,1018.26,
08202013,150319.077,1019.66,1018.26,
08202013,150320.091,1019.66,1018.26,
08202013,150321.105,1019.67,1018.27,
08202013,150322.119,1019.69,1018.29,
08202013,150323.133,1019.71,1018.31,
08202013,150324.147,1019.72,1018.32,
08202013,150325.161,1019.73,1018.33,
08202013,150326.175,1019.73,1018.33,
08202013,150327.189,1019.71,1018.31,
08202013,150328.203,1019.7,1018.3,
08202013,150329.217,1019.69,1018.29,
08202013,150330.231,1019.68,1018.28,
08202013,150331.245,1019.67,1018.27,
08202013,150332.259,1019.68,1018.28,
08202013,150333.273,1019.68,1018.28,
08202013,150334.288,1019.7,1018.3,
08202013,150335.302,1019.7,1018.3,
08202013,150336.316,1019.7,1018.3,
08202013,150337.330,1019.7,1018.3,
08202013,150338.344,1019.71,1018.31,
08202013,150339.358,1019.73,1018.33,
08202013,150340.387,1019.74,1018.34,
08202013,150341.401,1019.73,1018.33,
08202013,150342.416,1019.69,1018.29,
08202013,150343.430,1019.67,1018.27,
08202013,150344.444,1019.67,1018.27,
08202013,150345.458,1019.66,1018.26,
08202013,150346.472,1019.66,1018.26,
08202013,150347.486,1019.67,1018.27,
08202013,150348.500,1019.68,1018.28,
08202013,150349.514,1019.7,1018.3,
08202013,150350.528,1019.72,1018.32,
08202013,150351.542,1019.73,1018.33,
08202013,150352.556,1019.74,1018.34,
08202013,150353.570,1019.73,1018.33,
08202013,150354.584,1019.7,1018.3,
08202013,150355.598,1019.7,1018.3,
08202013,150356.612,1019.66,1018.26,
08202013,150357.626,1019.65,1018.25,
08202013,150358.640,1019.66,1018.26,
08202013,150359.654,1019.7,1018.3,
08202013,150400.668,1019.75,1018.35,
08202013,150401.682,1019.76,1018.36,
08202013,150402.696,1019.73,1018.33,
08202013,150403.710,1019.69,1018.29,
08202013,150404.725,1019.66,1018.26,
08202013,150405.739,1019.64,1018.24,
08202013,150406.753,1019.64,1018.24,
08202013,150407.767,1019.66,1018.26,
08202013,150408.781,1019.71,1018.31,
08202013,150409.795,1019.73,1018.33,
08202013,150410.809,1019.73,1018.33,
08202013,150411.823,1019.73,1018.33,
08202013,150412.837,1019.71,1018.31,
08202013,150413.851,1019.7,1018.3,
08202013,150414.865,1019.68,1018.28,
08202013,150415.879,1019.68,1018.28,
08202013,150416.893,1019.68,1018.28,
08202013,150417.907,1019.68,1018.28,
08202013,150418.921,1019.69,1018.29,
08202013,150419.935,1019.71,1018.31,
08202013,150420.949,1019.73,1018.33,
08202013,150421.963,1019.73,1018.33,
08202013,150422.977,1019.72,1018.32,
08202013,150423.991,1019.7,1018.3,
08202013,150425.005,1019.68,1018.28,
08202013,150426.019,1019.67,1018.27,
08202013,150427.034,1019.67,1018.27,
08202013,150428.048,1019.69,1018.29,
08202013,150429.062,1019.69,1018.29,
08202013,150430.076,1019.71,1018.31,
08202013,150431.090,1019.71,1018.31,
08202013,150432.104,1019.71,1018.31,
08202013,150433.118,1019.7,1018.3,
08202013,150434.132,1019.68,1018.28,
08202013,150435.146,1019.67,1018.27,
08202013,150436.160,1019.67,1018.27,
08202013,150437.174,1019.67,1018.27,
08202013,150438.188,1019.68,1018.28,
08202013,150439.202,1019.7,1018.3,
08202013,150440.216,1019.72,1018.32,
08202013,150441.230,1019.72,1018.32,
08202013,150442.260,1019.72,1018.32,
08202013,150443.274,1019.71,1018.31,
08202013,150444.288,1019.7,1018.3,
08202013,150445.302,1019.7,1018.3,
08202013,150446.316,1019.7,1018.3,
08202013,150447.330,1019.7,1018.3,
08202013,150448.344,1019.7,1018.3,
08202013,150449.358,1019.7,1018.3,
08202013,150450.372,1019.7,1018.3,
08202013,150451.386,1019.69,1018.29,
08202013,150452.400,1019.69,1018.29,
08202013,150453.414,1019.69,1018.29,
08202013,150454.428,1019.7,1018.3,
08202013,150455.442,1019.72,1018.32,
08202013,150456.456,1019.72,1018.32,
08202013,150457.470,1019.72,1018.32,
08202013,150458.485,1019.72,1018.32,
08202013,150459.499,1019.72,1018.32,
08202013,150500.513,1019.72,1018.32,
08202013,150501.527,1019.72,1018.32,
08202013,150502.541,1019.71,1018.31,
08202013,150503.555,1019.69,1018.29,
08202013,150504.569,1019.69,1018.29,
08202013,150505.598,1019.69,1018.29,
08202013,150506.612,1019.69,1018.29,
08202013,150507.627,1019.69,1018.29,
08202013,150508.641,1019.69,1018.29,
08202013,150509.655,1019.69,1018.29,
08202013,150510.669,1019.72,1018.32,
08202013,150511.683,1019.75,1018.35,
08202013,150512.697,1019.76,1018.36,
08202013,150513.711,1019.74,1018.34,
08202013,150514.725,1019.71,1018.31,
08202013,150515.739,1019.7,1018.3,
08202013,150516.753,1019.7,1018.3,
08202013,150517.767,1019.69,1018.29,
08202013,150518.781,1019.69,1018.29,
08202013,150519.795,1019.68,1018.28,
08202013,150520.809,1019.68,1018.28,
08202013,150521.823,1019.68,1018.28,
08202013,150522.837,1019.7,1018.3,
08202013,150523.851,1019.72,1018.32,
08202013,150524.865,1019.73,1018.33,
08202013,150525.879,1019.73,1018.33,
08202013,150526.893,1019.71,1018.31,
08202013,150527.907,1019.7,1018.3,
08202013,150528.921,1019.69,1018.29,
08202013,150529.936,1019.7,1018.3,
08202013,150530.950,1019.71,1018.31,
08202013,150531.964,1019.71,1018.31,
08202013,150532.978,1019.72,1018.32,
08202013,150533.992,1019.72,1018.32,
08202013,150535.006,1019.72,1018.32,
08202013,150536.020,1019.68,1018.28,
08202013,150537.034,1019.66,1018.26,
08202013,150538.048,1019.65,1018.25,
08202013,150539.062,1019.67,1018.27,
08202013,150540.076,1019.71,1018.31,
08202013,150541.121,1019.74,1018.34,
08202013,150542.135,1019.74,1018.34,
08202013,150543.149,1019.74,1018.34,
08202013,150544.163,1019.73,1018.33,
08202013,150545.177,1019.72,1018.32,
08202013,150546.191,1019.72,1018.32,
08202013,150547.206,1019.71,1018.31,
08202013,150548.220,1019.71,1018.31,
08202013,150549.234,1019.69,1018.29,
08202013,150550.248,1019.67,1018.27,
08202013,150551.262,1019.66,1018.26,
08202013,150552.276,1019.68,1018.28,
08202013,150553.290,1019.68,1018.28,
08202013,150554.304,1019.71,1018.31,
08202013,150555.318,1019.74,1018.34,
08202013,150556.332,1019.75,1018.35,
08202013,150557.346,1019.75,1018.35,
08202013,150558.360,1019.75,1018.35,
08202013,150559.374,1019.72,1018.32,
08202013,150600.388,1019.68,1018.28,
08202013,150601.402,1019.65,1018.25,
08202013,150602.416,1019.65,1018.25,
08202013,150603.430,1019.64,1018.24,
08202013,150604.444,1019.68,1018.28,
08202013,150605.458,1019.72,1018.32,
08202013,150606.472,1019.75,1018.35,
08202013,150607.518,1019.76,1018.36,
08202013,150608.532,1019.75,1018.35,
08202013,150609.546,1019.73,1018.33,
08202013,150610.591,1019.71,1018.31,
08202013,150611.605,1019.69,1018.29,
08202013,150612.619,1019.69,1018.29,
08202013,150613.633,1019.69,1018.29,
08202013,150614.647,1019.68,1018.28,
08202013,150615.661,1019.69,1018.29,
08202013,150616.675,1019.7,1018.3,
08202013,150617.689,1019.71,1018.31,
08202013,150618.703,1019.71,1018.31,
08202013,150619.717,1019.72,1018.32,
08202013,150620.731,1019.72,1018.32,
08202013,150621.745,1019.72,1018.32,
08202013,150622.759,1019.71,1018.31,
08202013,150623.774,1019.71,1018.31,
08202013,150624.788,1019.71,1018.31,
08202013,150625.802,1019.71,1018.31,
08202013,150626.816,1019.71,1018.31,
08202013,150627.830,1019.71,1018.31,
08202013,150628.844,1019.7,1018.3,
08202013,150629.858,1019.69,1018.29,
08202013,150630.872,1019.68,1018.28,
08202013,150631.886,1019.69,1018.29,
08202013,150632.900,1019.71,1018.31,
08202013,150633.930,1019.74,1018.34,
08202013,150634.944,1019.74,1018.34,
08202013,150635.958,1019.75,1018.35,
08202013,150636.972,1019.74,1018.34,
08202013,150637.986,1019.69,1018.29,
08202013,150639.000,1019.65,1018.25,
08202013,150640.014,1019.63,1018.23,
08202013,150641.028,1019.64,1018.24,
08202013,150642.042,1019.68,1018.28,
08202013,150643.056,1019.72,1018.32,
08202013,150644.070,1019.74,1018.34,
08202013,150645.100,1019.76,1018.36,
08202013,150646.114,1019.76,1018.36,
08202013,150647.128,1019.74,1018.34,
08202013,150648.142,1019.71,1018.31,
08202013,150649.156,1019.68,1018.28,
08202013,150650.170,1019.66,1018.26,
08202013,150651.184,1019.66,1018.26,
08202013,150652.198,1019.69,1018.29,
08202013,150653.212,1019.73,1018.33,
08202013,150654.226,1019.74,1018.34,
08202013,150655.240,1019.75,1018.35,
08202013,150656.254,1019.75,1018.35,
08202013,150657.268,1019.74,1018.34,
08202013,150658.282,1019.74,1018.34,
08202013,150659.312,1019.74,1018.34,
08202013,150700.326,1019.71,1018.31,
08202013,150701.340,1019.66,1018.26,
08202013,150702.354,1019.63,1018.23,
08202013,150703.368,1019.64,1018.24,
08202013,150704.413,1019.68,1018.28,
08202013,150705.427,1019.72,1018.32,
08202013,150706.441,1019.74,1018.34,
08202013,150707.456,1019.74,1018.34,
08202013,150708.470,1019.75,1018.35,
08202013,150709.484,1019.75,1018.35,
08202013,150710.498,1019.74,1018.34,
08202013,150711.512,1019.71,1018.31,
08202013,150712.526,1019.68,1018.28,
08202013,150713.540,1019.66,1018.26,
08202013,150714.569,1019.66,1018.26,
08202013,150715.583,1019.67,1018.27,
08202013,150716.598,1019.68,1018.28,
08202013,150717.612,1019.68,1018.28,
08202013,150718.626,1019.68,1018.28,
08202013,150719.640,1019.7,1018.3,
08202013,150720.654,1019.72,1018.32,
08202013,150721.683,1019.73,1018.33,
08202013,150722.713,1019.73,1018.33,
08202013,150723.727,1019.72,1018.32,
08202013,150724.741,1019.7,1018.3,
08202013,150725.755,1019.68,1018.28,
08202013,150726.769,1019.67,1018.27,
08202013,150727.783,1019.66,1018.26,
08202013,150728.797,1019.67,1018.27,
08202013,150729.811,1019.67,1018.27,
08202013,150730.825,1019.7,1018.3,
08202013,150731.839,1019.72,1018.32,
08202013,150732.853,1019.73,1018.33,
08202013,150733.867,1019.73,1018.33,
08202013,150734.882,1019.71,1018.31,
08202013,150735.896,1019.68,1018.28,
08202013,150736.910,1019.67,1018.27,
08202013,150737.924,1019.67,1018.27,
08202013,150738.938,1019.67,1018.27,
08202013,150739.952,1019.67,1018.27,
08202013,150740.966,1019.69,1018.29,
08202013,150741.980,1019.7,1018.3,
08202013,150742.994,1019.71,1018.31,
08202013,150744.008,1019.72,1018.32,
08202013,150745.022,1019.72,1018.32,
08202013,150746.036,1019.72,1018.32,
08202013,150747.050,1019.72,1018.32,
08202013,150748.080,1019.72,1018.32,
08202013,150749.094,1019.71,1018.31,
08202013,150750.108,1019.7,1018.3,
08202013,150751.122,1019.68,1018.28,
08202013,150752.136,1019.68,1018.28,
08202013,150753.150,1019.68,1018.28,
08202013,150754.164,1019.68,1018.28,
08202013,150755.178,1019.69,1018.29,
08202013,150756.192,1019.7,1018.3,
08202013,150757.206,1019.71,1018.31,
08202013,150758.220,1019.72,1018.32,
08202013,150759.234,1019.72,1018.32,
08202013,150800.248,1019.72,1018.32,
08202013,150801.262,1019.7,1018.3,
08202013,150802.276,1019.68,1018.28,
08202013,150803.290,1019.68,1018.28,
08202013,150804.304,1019.68,1018.28,
08202013,150805.318,1019.68,1018.28,
08202013,150806.333,1019.69,1018.29,
08202013,150807.347,1019.69,1018.29,
08202013,150808.361,1019.68,1018.28,
08202013,150809.375,1019.68,1018.28,
08202013,150810.389,1019.68,1018.28,
08202013,150811.403,1019.68,1018.28,
08202013,150812.417,1019.69,1018.29,
08202013,150813.431,1019.73,1018.33,
08202013,150814.445,1019.74,1018.34,
08202013,150815.459,1019.74,1018.34,
08202013,150816.489,1019.71,1018.31,
08202013,150817.518,1019.67,1018.27,
08202013,150818.532,1019.65,1018.25,
08202013,150819.546,1019.64,1018.24,
08202013,150820.560,1019.65,1018.25,
08202013,150821.574,1019.65,1018.25,
08202013,150822.588,1019.67,1018.27,
08202013,150823.603,1019.69,1018.29,
08202013,150824.617,1019.71,1018.31,
08202013,150825.631,1019.72,1018.32,
08202013,150826.645,1019.75,1018.35,
08202013,150827.674,1019.76,1018.36,
08202013,150828.688,1019.71,1018.31,
08202013,150829.702,1019.63,1018.23,
08202013,150830.716,1019.59,1018.19,
08202013,150831.730,1019.59,1018.19,
08202013,150832.745,1019.59,1018.19,
08202013,150833.759,1019.62,1018.22,
08202013,150834.773,1019.68,1018.28,
08202013,150835.787,1019.73,1018.33,
08202013,150836.801,1019.76,1018.36,
08202013,150837.815,1019.76,1018.36,
08202013,150838.829,1019.76,1018.36,
08202013,150839.843,1019.74,1018.34,
08202013,150840.857,1019.7,1018.3,
08202013,150841.871,1019.64,1018.24,
08202013,150842.885,1019.6,1018.2,
08202013,150843.899,1019.6,1018.2,
08202013,150844.913,1019.58,1018.18,
08202013,150845.927,1019.6,1018.2,
08202013,150846.941,1019.67,1018.27,
08202013,150847.955,1019.73,1018.33,
08202013,150848.969,1019.76,1018.36,
08202013,150849.983,1019.77,1018.37,
08202013,150850.997,1019.76,1018.36,
08202013,150852.011,1019.74,1018.34,
08202013,150853.025,1019.7,1018.3,
08202013,150854.039,1019.66,1018.26,
08202013,150855.069,1019.63,1018.23,
08202013,150856.083,1019.62,1018.22,
08202013,150857.097,1019.64,1018.24,
08202013,150858.111,1019.67,1018.27,
08202013,150859.125,1019.68,1018.28,
08202013,150900.139,1019.69,1018.29,
08202013,150901.153,1019.69,1018.29,
08202013,150902.167,1019.69,1018.29,
08202013,150903.181,1019.72,1018.32,
08202013,150904.196,1019.73,1018.33,
08202013,150905.210,1019.73,1018.33,
08202013,150906.255,1019.71,1018.31,
08202013,150907.269,1019.68,1018.28,
08202013,150908.283,1019.67,1018.27,
08202013,150909.297,1019.66,1018.26,
08202013,150910.311,1019.66,1018.26,
08202013,150911.325,1019.67,1018.27,
08202013,150912.339,1019.67,1018.27,
08202013,150913.353,1019.69,1018.29,
08202013,150914.367,1019.7,1018.3,
08202013,150915.381,1019.7,1018.3,
08202013,150916.395,1019.7,1018.3,
08202013,150917.409,1019.69,1018.29,
08202013,150918.423,1019.68,1018.28,
08202013,150919.437,1019.68,1018.28,
08202013,150920.451,1019.68,1018.28,
08202013,150921.466,1019.68,1018.28,
08202013,150922.480,1019.69,1018.29,
08202013,150923.494,1019.69,1018.29,
08202013,150924.508,1019.69,1018.29,
08202013,150925.522,1019.68,1018.28,
08202013,150926.536,1019.68,1018.28,
08202013,150927.550,1019.68,1018.28,
08202013,150928.564,1019.69,1018.29,
08202013,150929.578,1019.69,1018.29,
08202013,150930.592,1019.7,1018.3,
08202013,150931.606,1019.7,1018.3,
08202013,150932.620,1019.69,1018.29,
08202013,150933.634,1019.69,1018.29,
08202013,150934.664,1019.69,1018.29,
08202013,150935.678,1019.68,1018.28,
08202013,150936.692,1019.68,1018.28,
08202013,150937.706,1019.68,1018.28,
08202013,150938.720,1019.69,1018.29,
08202013,150939.734,1019.69,1018.29,
08202013,150940.748,1019.69,1018.29,
08202013,150941.762,1019.69,1018.29,
08202013,150942.776,1019.7,1018.3,
08202013,150943.790,1019.7,1018.3,
08202013,150944.804,1019.7,1018.3,
08202013,150945.818,1019.7,1018.3,
08202013,150946.832,1019.7,1018.3,
08202013,150947.846,1019.69,1018.29,
08202013,150948.860,1019.68,1018.28,
08202013,150949.874,1019.67,1018.27,
08202013,150950.888,1019.66,1018.26,
08202013,150951.902,1019.66,1018.26,
08202013,150952.917,1019.69,1018.29,
08202013,150953.931,1019.73,1018.33,
08202013,150954.945,1019.75,1018.35,
08202013,150955.959,1019.73,1018.33,
08202013,150956.973,1019.73,1018.33,
08202013,150957.987,1019.67,1018.27,
08202013,150959.001,1019.63,1018.23,
08202013,151000.015,1019.63,1018.23,
08202013,151001.029,1019.64,1018.24,
08202013,151002.043,1019.71,1018.31,
08202013,151003.057,1019.72,1018.32,
08202013,151004.071,1019.72,1018.32,
08202013,151005.085,1019.72,1018.32,
08202013,151006.099,1019.69,1018.29,
08202013,151007.113,1019.69,1018.29,
08202013,151008.127,1019.66,1018.26,
08202013,151009.141,1019.64,1018.24,
08202013,151010.155,1019.65,1018.25,
08202013,151011.169,1019.69,1018.29,
08202013,151012.183,1019.7,1018.3,
08202013,151013.197,1019.68,1018.28,
08202013,151014.211,1019.64,1018.24,
08202013,151015.226,1019.64,1018.24,
08202013,151016.240,1019.66,1018.26,
08202013,151017.254,1019.7,1018.3,
08202013,151018.268,1019.7,1018.3,
08202013,151019.282,1019.72,1018.32,
08202013,151020.296,1019.72,1018.32,
08202013,151021.310,1019.7,1018.3,
08202013,151022.324,1019.68,1018.28,
08202013,151023.338,1019.67,1018.27,
08202013,151024.352,1019.67,1018.27,
08202013,151025.366,1019.68,1018.28,
08202013,151026.396,1019.68,1018.28,
08202013,151027.410,1019.66,1018.26,
08202013,151028.439,1019.66,1018.26,
08202013,151029.453,1019.65,1018.25,
08202013,151030.467,1019.65,1018.25,
08202013,151031.481,1019.65,1018.25,
08202013,151032.496,1019.67,1018.27,
08202013,151033.510,1019.69,1018.29,
08202013,151034.524,1019.71,1018.31,
08202013,151035.538,1019.72,1018.32,
08202013,151036.552,1019.72,1018.32,
08202013,151037.566,1019.7,1018.3,
08202013,151038.580,1019.68,1018.28,
08202013,151039.594,1019.66,1018.26,
08202013,151040.608,1019.64,1018.24,
08202013,151041.622,1019.63,1018.23,
08202013,151042.636,1019.63,1018.23,
08202013,151043.650,1019.64,1018.24,
08202013,151044.664,1019.69,1018.29,
08202013,151045.678,1019.72,1018.32,
08202013,151046.692,1019.73,1018.33,
08202013,151047.706,1019.73,1018.33,
08202013,151048.720,1019.72,1018.32,
08202013,151049.734,1019.7,1018.3,
08202013,151050.780,1019.67,1018.27,
08202013,151051.794,1019.66,1018.26,
08202013,151052.808,1019.66,1018.26,
08202013,151053.822,1019.66,1018.26,
08202013,151054.836,1019.66,1018.26,
08202013,151055.850,1019.66,1018.26,
08202013,151056.864,1019.67,1018.27,
08202013,151057.878,1019.68,1018.28,
08202013,151058.892,1019.68,1018.28,
08202013,151059.906,1019.68,1018.28,
08202013,151100.920,1019.68,1018.28,
08202013,151101.934,1019.68,1018.28,
08202013,151102.948,1019.68,1018.28,
08202013,151103.962,1019.68,1018.28,
08202013,151104.976,1019.68,1018.28,
08202013,151105.990,1019.67,1018.27,
08202013,151107.004,1019.67,1018.27,
08202013,151108.018,1019.67,1018.27,
08202013,151109.032,1019.68,1018.28,
08202013,151110.046,1019.69,1018.29,
08202013,151111.060,1019.7,1018.3,
08202013,151112.074,1019.7,1018.3,
08202013,151113.089,1019.69,1018.29,
08202013,151114.103,1019.67,1018.27,
08202013,151115.117,1019.66,1018.26,
08202013,151116.131,1019.65,1018.25,
08202013,151117.145,1019.65,1018.25,
08202013,151118.159,1019.66,1018.26,
08202013,151119.173,1019.67,1018.27,
08202013,151120.187,1019.67,1018.27,
08202013,151121.201,1019.69,1018.29,
08202013,151122.215,1019.7,1018.3,
08202013,151123.229,1019.71,1018.31,
08202013,151124.243,1019.71,1018.31,
08202013,151125.288,1019.7,1018.3,
08202013,151126.302,1019.69,1018.29,
08202013,151127.332,1019.68,1018.28,
08202013,151128.346,1019.66,1018.26,
08202013,151129.360,1019.64,1018.24,
08202013,151130.374,1019.65,1018.25,
08202013,151131.388,1019.65,1018.25,
08202013,151132.402,1019.68,1018.28,
08202013,151133.416,1019.71,1018.31,
08202013,151134.430,1019.73,1018.33,
08202013,151135.444,1019.73,1018.33,
08202013,151136.458,1019.7,1018.3,
08202013,151137.472,1019.67,1018.27,
08202013,151138.486,1019.66,1018.26,
08202013,151139.501,1019.66,1018.26,
08202013,151140.515,1019.66,1018.26,
08202013,151141.560,1019.67,1018.27,
08202013,151142.574,1019.67,1018.27,
08202013,151143.588,1019.68,1018.28,
08202013,151144.602,1019.7,1018.3,
08202013,151145.616,1019.71,1018.31,
08202013,151146.630,1019.71,1018.31,
08202013,151147.644,1019.69,1018.29,
08202013,151148.658,1019.66,1018.26,
08202013,151149.672,1019.64,1018.24,
08202013,151150.686,1019.64,1018.24,
08202013,151151.700,1019.66,1018.26,
08202013,151152.714,1019.7,1018.3,
08202013,151153.728,1019.7,1018.3,
08202013,151154.742,1019.73,1018.33,
08202013,151155.756,1019.74,1018.34,
08202013,151156.770,1019.73,1018.33,
08202013,151157.785,1019.7,1018.3,
08202013,151158.799,1019.67,1018.27,
08202013,151159.813,1019.66,1018.26,
08202013,151200.827,1019.66,1018.26,
08202013,151201.841,1019.67,1018.27,
08202013,151202.855,1019.67,1018.27,
08202013,151203.869,1019.7,1018.3,
08202013,151204.883,1019.71,1018.31,
08202013,151205.897,1019.71,1018.31,
08202013,151206.911,1019.71,1018.31,
08202013,151207.925,1019.7,1018.3,
08202013,151208.939,1019.7,1018.3,
08202013,151209.953,1019.7,1018.3,
08202013,151210.967,1019.71,1018.31,
08202013,151211.981,1019.71,1018.31,
08202013,151212.995,1019.71,1018.31,
08202013,151214.009,1019.68,1018.28,
08202013,151215.023,1019.66,1018.26,
08202013,151216.037,1019.67,1018.27,
08202013,151217.051,1019.69,1018.29,
08202013,151218.065,1019.71,1018.31,
08202013,151219.079,1019.73,1018.33,
08202013,151220.094,1019.73,1018.33,
08202013,151221.108,1019.73,1018.33,
08202013,151222.122,1019.7,1018.3,
08202013,151223.136,1019.7,1018.3,
08202013,151224.150,1019.67,1018.27,
08202013,151225.164,1019.65,1018.25,
08202013,151226.178,1019.64,1018.24,
08202013,151227.192,1019.67,1018.27,
08202013,151228.206,1019.7,1018.3,
08202013,151229.220,1019.72,1018.32,
08202013,151230.234,1019.73,1018.33,
08202013,151231.248,1019.73,1018.33,
08202013,151232.262,1019.73,1018.33,
08202013,151233.276,1019.71,1018.31,
08202013,151234.290,1019.71,1018.31,
08202013,151235.304,1019.69,1018.29,
08202013,151236.318,1019.67,1018.27,
08202013,151237.332,1019.67,1018.27,
08202013,151238.346,1019.66,1018.26,
08202013,151239.360,1019.66,1018.26,
08202013,151240.374,1019.66,1018.26,
08202013,151241.388,1019.7,1018.3,
08202013,151242.403,1019.74,1018.34,
08202013,151243.417,1019.75,1018.35,
08202013,151244.431,1019.71,1018.31,
08202013,151245.445,1019.71,1018.31,
08202013,151246.474,1019.66,1018.26,
08202013,151247.488,1019.64,1018.24,
08202013,151248.502,1019.64,1018.24,
08202013,151249.516,1019.65,1018.25,
08202013,151250.530,1019.67,1018.27,
08202013,151251.545,1019.68,1018.28,
08202013,151252.559,1019.69,1018.29,
08202013,151253.573,1019.69,1018.29,
08202013,151254.587,1019.69,1018.29,
08202013,151255.601,1019.7,1018.3,
08202013,151256.615,1019.7,1018.3,
08202013,151257.629,1019.71,1018.31,
08202013,151258.643,1019.7,1018.3,
08202013,151259.657,1019.68,1018.28,
08202013,151300.671,1019.67,1018.27,
08202013,151301.685,1019.68,1018.28,
08202013,151302.699,1019.7,1018.3,
08202013,151303.713,1019.7,1018.3,
08202013,151304.727,1019.7,1018.3,
08202013,151305.741,1019.69,1018.29,
08202013,151306.755,1019.69,1018.29,
08202013,151307.769,1019.69,1018.29,
08202013,151308.783,1019.69,1018.29,
08202013,151309.797,1019.7,1018.3,
08202013,151310.811,1019.7,1018.3,
08202013,151311.825,1019.7,1018.3,
08202013,151312.839,1019.7,1018.3,
08202013,151313.854,1019.7,1018.3,
08202013,151314.868,1019.71,1018.31,
08202013,151315.882,1019.71,1018.31,
08202013,151316.896,1019.72,1018.32,
08202013,151317.910,1019.71,1018.31,
08202013,151318.924,1019.71,1018.31,
08202013,151319.969,1019.71,1018.31,
08202013,151320.983,1019.69,1018.29,
08202013,151322.013,1019.68,1018.28,
08202013,151323.027,1019.67,1018.27,
08202013,151324.041,1019.68,1018.28,
08202013,151325.055,1019.7,1018.3,
08202013,151326.069,1019.72,1018.32,
08202013,151327.083,1019.73,1018.33,
08202013,151328.097,1019.73,1018.33,
08202013,151329.111,1019.73,1018.33,
08202013,151330.125,1019.71,1018.31,
08202013,151331.139,1019.68,1018.28,
08202013,151332.153,1019.65,1018.25,
08202013,151333.167,1019.65,1018.25,
08202013,151334.181,1019.66,1018.26,
08202013,151335.195,1019.67,1018.27,
08202013,151336.209,1019.69,1018.29,
08202013,151337.223,1019.69,1018.29,
08202013,151338.237,1019.72,1018.32,
08202013,151339.251,1019.74,1018.34,
08202013,151340.266,1019.74,1018.34,
08202013,151341.280,1019.73,1018.33,
08202013,151342.294,1019.7,1018.3,
08202013,151343.308,1019.67,1018.27,
08202013,151344.322,1019.65,1018.25,
08202013,151345.351,1019.65,1018.25,
08202013,151346.365,1019.67,1018.27,
08202013,151347.379,1019.7,1018.3,
08202013,151348.393,1019.7,1018.3,
08202013,151349.408,1019.73,1018.33,
08202013,151350.422,1019.74,1018.34,
08202013,151351.436,1019.74,1018.34,
08202013,151352.450,1019.73,1018.33,
08202013,151353.464,1019.72,1018.32,
08202013,151354.478,1019.71,1018.31,
08202013,151355.492,1019.7,1018.3,
08202013,151356.506,1019.7,1018.3,
08202013,151357.520,1019.69,1018.29,
08202013,151358.534,1019.69,1018.29,
08202013,151359.548,1019.69,1018.29,
08202013,151400.562,1019.7,1018.3,
08202013,151401.576,1019.71,1018.31,
08202013,151402.590,1019.71,1018.31,
08202013,151403.604,1019.72,1018.32,
08202013,151404.618,1019.71,1018.31,
08202013,151405.632,1019.71,1018.31,
08202013,151406.646,1019.71,1018.31,
08202013,151407.660,1019.7,1018.3,
08202013,151408.674,1019.69,1018.29,
08202013,151409.688,1019.69,1018.29,
08202013,151410.702,1019.69,1018.29,
08202013,151411.717,1019.69,1018.29,
08202013,151412.731,1019.7,1018.3,
08202013,151413.745,1019.71,1018.31,
08202013,151414.759,1019.71,1018.31,
08202013,151415.773,1019.71,1018.31,
08202013,151416.787,1019.71,1018.31,
08202013,151417.801,1019.71,1018.31,
08202013,151418.815,1019.7,1018.3,
08202013,151419.829,1019.69,1018.29,
08202013,151420.843,1019.69,1018.29,
08202013,151421.857,1019.69,1018.29,
08202013,151422.871,1019.69,1018.29,
08202013,151423.885,1019.69,1018.29,
08202013,151424.899,1019.69,1018.29,
08202013,151425.913,1019.69,1018.29,
08202013,151426.927,1019.72,1018.32,
08202013,151427.941,1019.73,1018.33,
08202013,151428.955,1019.74,1018.34,
08202013,151429.969,1019.73,1018.33,
08202013,151430.983,1019.73,1018.33,
08202013,151431.997,1019.72,1018.32,
08202013,151433.011,1019.7,1018.3,
08202013,151434.026,1019.68,1018.28,
08202013,151435.040,1019.66,1018.26,
08202013,151436.069,1019.66,1018.26,
08202013,151437.083,1019.68,1018.28,
08202013,151438.097,1019.73,1018.33,
08202013,151439.127,1019.76,1018.36,
08202013,151440.141,1019.76,1018.36,
08202013,151441.155,1019.74,1018.34,
08202013,151442.169,1019.71,1018.31,
08202013,151443.183,1019.71,1018.31,
08202013,151444.197,1019.69,1018.29,
08202013,151445.211,1019.68,1018.28,
08202013,151446.225,1019.68,1018.28,
08202013,151447.239,1019.68,1018.28,
08202013,151448.253,1019.68,1018.28,
08202013,151449.267,1019.68,1018.28,
08202013,151450.281,1019.68,1018.28,
08202013,151451.296,1019.7,1018.3,
08202013,151452.310,1019.73,1018.33,
08202013,151453.324,1019.74,1018.34,
08202013,151454.338,1019.74,1018.34,
08202013,151455.352,1019.75,1018.35,
08202013,151456.366,1019.75,1018.35,
08202013,151457.380,1019.71,1018.31,
08202013,151458.394,1019.66,1018.26,
08202013,151459.408,1019.62,1018.22,
08202013,151500.422,1019.61,1018.21,
08202013,151501.452,1019.64,1018.24,
08202013,151502.466,1019.64,1018.24,
08202013,151503.480,1019.73,1018.33,
08202013,151504.494,1019.78,1018.38,
08202013,151505.508,1019.8,1018.4,
08202013,151506.522,1019.79,1018.39,
08202013,151507.536,1019.74,1018.34,
08202013,151508.550,1019.7,1018.3,
08202013,151509.564,1019.68,1018.28,
08202013,151510.578,1019.67,1018.27,
08202013,151511.592,1019.66,1018.26,
08202013,151512.606,1019.66,1018.26,
08202013,151513.620,1019.66,1018.26,
08202013,151514.634,1019.66,1018.26,
08202013,151515.648,1019.69,1018.29,
08202013,151516.678,1019.71,1018.31,
08202013,151517.708,1019.73,1018.33,
08202013,151518.722,1019.74,1018.34,
08202013,151519.736,1019.74,1018.34,
08202013,151520.750,1019.74,1018.34,
08202013,151521.764,1019.72,1018.32,
08202013,151522.778,1019.72,1018.32,
08202013,151523.792,1019.71,1018.31,
08202013,151524.806,1019.71,1018.31,
08202013,151525.820,1019.69,1018.29,
08202013,151526.834,1019.67,1018.27,
08202013,151527.848,1019.66,1018.26,
08202013,151528.862,1019.66,1018.26,
08202013,151529.876,1019.67,1018.27,
08202013,151530.890,1019.7,1018.3,
08202013,151531.904,1019.73,1018.33,
08202013,151532.918,1019.74,1018.34,
08202013,151533.932,1019.75,1018.35,
08202013,151534.946,1019.74,1018.34,
08202013,151535.960,1019.74,1018.34,
08202013,151536.974,1019.71,1018.31,
08202013,151537.988,1019.69,1018.29,
08202013,151539.018,1019.66,1018.26,
08202013,151540.032,1019.66,1018.26,
08202013,151541.046,1019.7,1018.3,
08202013,151542.060,1019.74,1018.34,
08202013,151543.074,1019.76,1018.36,
08202013,151544.088,1019.76,1018.36,
08202013,151545.118,1019.74,1018.34,
08202013,151546.132,1019.74,1018.34,
08202013,151547.146,1019.7,1018.3,
08202013,151548.160,1019.67,1018.27,
08202013,151549.174,1019.66,1018.26,
08202013,151550.188,1019.65,1018.25,
08202013,151551.202,1019.66,1018.26,
08202013,151552.216,1019.69,1018.29,
08202013,151553.230,1019.73,1018.33,
08202013,151554.244,1019.77,1018.37,
08202013,151555.258,1019.78,1018.38,
08202013,151556.272,1019.77,1018.37,
08202013,151557.286,1019.77,1018.37,
08202013,151558.301,1019.73,1018.33,
08202013,151559.315,1019.68,1018.28,
08202013,151600.329,1019.65,1018.25,
08202013,151601.343,1019.63,1018.23,
08202013,151602.357,1019.64,1018.24,
08202013,151603.371,1019.68,1018.28,
08202013,151604.385,1019.73,1018.33,
08202013,151605.399,1019.76,1018.36,
08202013,151606.413,1019.77,1018.37,
08202013,151607.427,1019.77,1018.37,
08202013,151608.441,1019.77,1018.37,
08202013,151609.455,1019.75,1018.35,
08202013,151610.469,1019.73,1018.33,
08202013,151611.483,1019.71,1018.31,
08202013,151612.497,1019.69,1018.29,
08202013,151613.511,1019.67,1018.27,
08202013,151614.525,1019.65,1018.25,
08202013,151615.539,1019.65,1018.25,
08202013,151616.553,1019.67,1018.27,
08202013,151617.567,1019.71,1018.31,
08202013,151618.581,1019.75,1018.35,
08202013,151619.595,1019.75,1018.35,
08202013,151620.610,1019.78,1018.38,
08202013,151621.624,1019.79,1018.39,
08202013,151622.638,1019.77,1018.37,
08202013,151623.652,1019.72,1018.32,
08202013,151624.666,1019.67,1018.27,
08202013,151625.680,1019.63,1018.23,
08202013,151626.694,1019.62,1018.22,
08202013,151627.708,1019.62,1018.22,
08202013,151628.722,1019.65,1018.25,
08202013,151629.736,1019.71,1018.31,
08202013,151630.750,1019.71,1018.31,
08202013,151631.764,1019.76,1018.36,
08202013,151632.778,1019.78,1018.38,
08202013,151633.823,1019.78,1018.38,
08202013,151634.837,1019.78,1018.38,
08202013,151635.851,1019.76,1018.36,
08202013,151636.865,1019.72,1018.32,
08202013,151637.879,1019.67,1018.27,
08202013,151638.894,1019.67,1018.27,
08202013,151639.908,1019.64,1018.24,
08202013,151640.922,1019.63,1018.23,
08202013,151641.936,1019.64,1018.24,
08202013,151642.950,1019.68,1018.28,
08202013,151643.964,1019.74,1018.34,
08202013,151644.978,1019.77,1018.37,
08202013,151645.992,1019.77,1018.37,
08202013,151647.006,1019.76,1018.36,
08202013,151648.020,1019.75,1018.35,
08202013,151649.034,1019.75,1018.35,
08202013,151650.048,1019.71,1018.31,
08202013,151651.062,1019.67,1018.27,
08202013,151652.076,1019.64,1018.24,
08202013,151653.090,1019.63,1018.23,
08202013,151654.120,1019.66,1018.26,
08202013,151655.134,1019.7,1018.3,
08202013,151656.148,1019.72,1018.32,
08202013,151657.162,1019.73,1018.33,
08202013,151658.176,1019.74,1018.34,
08202013,151659.190,1019.74,1018.34,
08202013,151700.204,1019.74,1018.34,
08202013,151701.218,1019.74,1018.34,
08202013,151702.232,1019.72,1018.32,
08202013,151703.246,1019.71,1018.31,
08202013,151704.260,1019.71,1018.31,
08202013,151705.306,1019.7,1018.3,
08202013,151706.320,1019.69,1018.29,
08202013,151707.334,1019.69,1018.29,
08202013,151708.348,1019.69,1018.29,
08202013,151709.362,1019.69,1018.29,
08202013,151710.376,1019.7,1018.3,
08202013,151711.390,1019.7,1018.3,
08202013,151712.404,1019.7,1018.3,
08202013,151713.418,1019.71,1018.31,
08202013,151714.432,1019.73,1018.33,
08202013,151715.446,1019.74,1018.34,
08202013,151716.460,1019.73,1018.33,
08202013,151717.474,1019.7,1018.3,
08202013,151718.488,1019.68,1018.28,
08202013,151719.502,1019.66,1018.26,
08202013,151720.516,1019.66,1018.26,
08202013,151721.530,1019.68,1018.28,
08202013,151722.544,1019.68,1018.28,
08202013,151723.558,1019.71,1018.31,
08202013,151724.572,1019.74,1018.34,
08202013,151725.586,1019.75,1018.35,
08202013,151726.600,1019.75,1018.35,
08202013,151727.615,1019.74,1018.34,
08202013,151728.629,1019.73,1018.33,
08202013,151729.658,1019.72,1018.32,
08202013,151730.672,1019.71,1018.31,
08202013,151731.686,1019.69,1018.29,
08202013,151732.700,1019.67,1018.27,
08202013,151733.714,1019.67,1018.27,
08202013,151734.728,1019.66,1018.26,
08202013,151735.742,1019.67,1018.27,
08202013,151736.757,1019.71,1018.31,
08202013,151737.771,1019.74,1018.34,
08202013,151738.785,1019.75,1018.35,
08202013,151739.845,1019.75,1018.35,
08202013,151740.860,1019.71,1018.31,
08202013,151741.889,1019.68,1018.28,
08202013,151742.919,1019.67,1018.27,
08202013,151743.933,1019.67,1018.27,
08202013,151744.963,1019.67,1018.27,
08202013,151745.977,1019.68,1018.28,
08202013,151746.991,1019.71,1018.31,
08202013,151748.005,1019.73,1018.33,
08202013,151749.019,1019.74,1018.34,
08202013,151750.033,1019.73,1018.33,
08202013,151751.047,1019.71,1018.31,
08202013,151752.061,1019.7,1018.3,
08202013,151753.075,1019.7,1018.3,
08202013,151754.089,1019.69,1018.29,
08202013,151755.103,1019.69,1018.29,
08202013,151756.117,1019.68,1018.28,
08202013,151757.131,1019.68,1018.28,
08202013,151758.145,1019.69,1018.29,
08202013,151759.159,1019.72,1018.32,
08202013,151800.173,1019.74,1018.34,
08202013,151801.187,1019.74,1018.34,
08202013,151802.201,1019.71,1018.31,
08202013,151803.215,1019.71,1018.31,
08202013,151804.229,1019.67,1018.27,
08202013,151805.243,1019.66,1018.26,
08202013,151806.273,1019.66,1018.26,
08202013,151807.287,1019.69,1018.29,
08202013,151808.301,1019.71,1018.31,
08202013,151809.315,1019.72,1018.32,
08202013,151810.329,1019.72,1018.32,
08202013,151811.359,1019.7,1018.3,
08202013,151812.373,1019.69,1018.29,
08202013,151813.387,1019.69,1018.29,
08202013,151814.401,1019.69,1018.29,
08202013,151815.415,1019.7,1018.3,
08202013,151816.429,1019.7,1018.3,
08202013,151817.443,1019.7,1018.3,
08202013,151818.457,1019.7,1018.3,
08202013,151819.471,1019.68,1018.28,
08202013,151820.501,1019.68,1018.28,
08202013,151821.515,1019.68,1018.28,
08202013,151822.529,1019.7,1018.3,
08202013,151823.543,1019.72,1018.32,
08202013,151824.557,1019.73,1018.33,
08202013,151825.571,1019.73,1018.33,
08202013,151826.585,1019.73,1018.33,
08202013,151827.599,1019.72,1018.32,
08202013,151828.613,1019.71,1018.31,
08202013,151829.627,1019.69,1018.29,
08202013,151830.641,1019.67,1018.27,
08202013,151831.655,1019.66,1018.26,
08202013,151832.669,1019.66,1018.26,
08202013,151833.683,1019.67,1018.27,
08202013,151834.698,1019.69,1018.29,
08202013,151835.712,1019.72,1018.32,
08202013,151836.726,1019.72,1018.32,
08202013,151837.740,1019.74,1018.34,
08202013,151838.754,1019.75,1018.35,
08202013,151839.768,1019.75,1018.35,
08202013,151840.782,1019.72,1018.32,
08202013,151841.796,1019.69,1018.29,
08202013,151842.810,1019.67,1018.27,
08202013,151843.824,1019.66,1018.26,
08202013,151844.854,1019.66,1018.26,
08202013,151845.868,1019.67,1018.27,
08202013,151846.897,1019.69,1018.29,
08202013,151847.911,1019.69,1018.29,
08202013,151848.925,1019.74,1018.34,
08202013,151849.939,1019.76,1018.36,
08202013,151850.953,1019.77,1018.37,
08202013,151851.983,1019.71,1018.31,
08202013,151852.997,1019.68,1018.28,
08202013,151854.011,1019.66,1018.26,
08202013,151855.025,1019.65,1018.25,
08202013,151856.039,1019.65,1018.25,
08202013,151857.053,1019.67,1018.27,
08202013,151858.067,1019.67,1018.27,
08202013,151859.081,1019.72,1018.32,
08202013,151900.095,1019.76,1018.36,
08202013,151901.110,1019.76,1018.36,
08202013,151902.124,1019.73,1018.33,
08202013,151903.138,1019.69,1018.29,
08202013,151904.152,1019.68,1018.28,
08202013,151905.166,1019.68,1018.28,
08202013,151906.180,1019.68,1018.28,
08202013,151907.194,1019.68,1018.28,
08202013,151908.208,1019.7,1018.3,
08202013,151909.222,1019.7,1018.3,
08202013,151910.236,1019.71,1018.31,
08202013,151911.250,1019.72,1018.32,
08202013,151912.264,1019.71,1018.31,
08202013,151913.278,1019.68,1018.28,
08202013,151914.292,1019.67,1018.27,
08202013,151915.306,1019.68,1018.28,
08202013,151916.320,1019.7,1018.3,
08202013,151917.334,1019.72,1018.32,
08202013,151918.348,1019.73,1018.33,
08202013,151919.362,1019.73,1018.33,
08202013,151920.376,1019.73,1018.33,
08202013,151921.390,1019.72,1018.32,
08202013,151922.404,1019.71,1018.31,
08202013,151923.419,1019.7,1018.3,
08202013,151924.433,1019.7,1018.3,
08202013,151925.447,1019.7,1018.3,
08202013,151926.461,1019.7,1018.3,
08202013,151927.475,1019.69,1018.29,
08202013,151928.489,1019.68,1018.28,
08202013,151929.503,1019.66,1018.26,
08202013,151930.517,1019.66,1018.26,
08202013,151931.531,1019.66,1018.26,
08202013,151932.545,1019.71,1018.31,
08202013,151933.559,1019.77,1018.37,
08202013,151934.573,1019.78,1018.38,
08202013,151935.603,1019.76,1018.36,
08202013,151936.617,1019.69,1018.29,
08202013,151937.631,1019.65,1018.25,
08202013,151938.645,1019.63,1018.23,
08202013,151939.690,1019.63,1018.23,
08202013,151940.704,1019.63,1018.23,
08202013,151941.718,1019.64,1018.24,
08202013,151942.732,1019.67,1018.27,
08202013,151943.746,1019.71,1018.31,
08202013,151944.760,1019.73,1018.33,
08202013,151945.774,1019.74,1018.34,
08202013,151946.788,1019.73,1018.33,
08202013,151947.802,1019.69,1018.29,
08202013,151948.816,1019.67,1018.27,
08202013,151949.831,1019.67,1018.27,
08202013,151950.845,1019.67,1018.27,
08202013,151951.859,1019.67,1018.27,
08202013,151952.873,1019.68,1018.28,
08202013,151953.887,1019.69,1018.29,
08202013,151954.901,1019.7,1018.3,
08202013,151955.915,1019.7,1018.3,
08202013,151956.929,1019.69,1018.29,
08202013,151957.943,1019.7,1018.3,
08202013,151958.957,1019.7,1018.3,
08202013,151959.971,1019.69,1018.29,
08202013,152000.985,1019.69,1018.29,
08202013,152001.999,1019.69,1018.29,
08202013,152003.029,1019.69,1018.29,
08202013,152004.043,1019.68,1018.28,
08202013,152005.057,1019.69,1018.29,
08202013,152006.071,1019.69,1018.29,
08202013,152007.085,1019.7,1018.3,
08202013,152008.099,1019.7,1018.3,
08202013,152009.113,1019.7,1018.3,
08202013,152010.127,1019.7,1018.3,
08202013,152011.141,1019.7,1018.3,
08202013,152012.155,1019.7,1018.3,
08202013,152013.185,1019.69,1018.29,
08202013,152014.199,1019.69,1018.29,
08202013,152015.213,1019.69,1018.29,
08202013,152016.227,1019.69,1018.29,
08202013,152017.241,1019.69,1018.29,
08202013,152018.255,1019.69,1018.29,
08202013,152019.269,1019.69,1018.29,
08202013,152020.283,1019.68,1018.28,
08202013,152021.297,1019.68,1018.28,
08202013,152022.311,1019.7,1018.3,
08202013,152023.325,1019.7,1018.3,
08202013,152024.339,1019.72,1018.32,
08202013,152025.353,1019.72,1018.32,
08202013,152026.367,1019.71,1018.31,
08202013,152027.381,1019.68,1018.28,
08202013,152028.395,1019.66,1018.26,
08202013,152029.409,1019.65,1018.25,
08202013,152030.424,1019.65,1018.25,
08202013,152031.438,1019.66,1018.26,
08202013,152032.452,1019.69,1018.29,
08202013,152033.466,1019.72,1018.32,
08202013,152034.480,1019.72,1018.32,
08202013,152035.494,1019.74,1018.34,
08202013,152036.523,1019.74,1018.34,
08202013,152037.553,1019.72,1018.32,
08202013,152038.567,1019.68,1018.28,
08202013,152039.581,1019.66,1018.26,
08202013,152040.595,1019.65,1018.25,
08202013,152041.609,1019.65,1018.25,
08202013,152042.623,1019.65,1018.25,
08202013,152043.637,1019.67,1018.27,
08202013,152044.651,1019.68,1018.28,
08202013,152045.665,1019.68,1018.28,
08202013,152046.679,1019.7,1018.3,
08202013,152047.694,1019.71,1018.31,
08202013,152048.708,1019.72,1018.32,
08202013,152049.722,1019.7,1018.3,
08202013,152050.736,1019.67,1018.27,
08202013,152051.750,1019.65,1018.25,
08202013,152052.764,1019.66,1018.26,
08202013,152053.778,1019.68,1018.28,
08202013,152054.792,1019.69,1018.29,
08202013,152055.806,1019.69,1018.29,
08202013,152056.820,1019.69,1018.29,
08202013,152057.834,1019.69,1018.29,
08202013,152058.848,1019.67,1018.27,
08202013,152059.862,1019.66,1018.26,
08202013,152100.876,1019.66,1018.26,
08202013,152101.890,1019.67,1018.27,
08202013,152102.904,1019.69,1018.29,
08202013,152103.918,1019.69,1018.29,
08202013,152104.932,1019.71,1018.31,
08202013,152105.946,1019.71,1018.31,
08202013,152106.960,1019.7,1018.3,
08202013,152107.974,1019.66,1018.26,
08202013,152108.988,1019.64,1018.24,
08202013,152110.003,1019.62,1018.22,
08202013,152111.017,1019.62,1018.22,
08202013,152112.031,1019.64,1018.24,
08202013,152113.045,1019.69,1018.29,
08202013,152114.059,1019.69,1018.29,
08202013,152115.073,1019.72,1018.32,
08202013,152116.087,1019.73,1018.33,
08202013,152117.101,1019.73,1018.33,
08202013,152118.115,1019.72,1018.32,
08202013,152119.129,1019.69,1018.29,
08202013,152120.143,1019.68,1018.28,
08202013,152121.157,1019.67,1018.27,
08202013,152122.171,1019.67,1018.27,
08202013,152123.185,1019.65,1018.25,
08202013,152124.199,1019.64,1018.24,
08202013,152125.213,1019.64,1018.24,
08202013,152126.227,1019.64,1018.24,
08202013,152127.241,1019.68,1018.28,
08202013,152128.255,1019.71,1018.31,
08202013,152129.269,1019.72,1018.32,
08202013,152130.283,1019.72,1018.32,
08202013,152131.297,1019.71,1018.31,
08202013,152132.312,1019.7,1018.3,
08202013,152133.326,1019.68,1018.28,
08202013,152134.340,1019.66,1018.26,
08202013,152135.354,1019.63,1018.23,
08202013,152136.368,1019.63,1018.23,
08202013,152137.382,1019.62,1018.22,
08202013,152138.396,1019.63,1018.23,
08202013,152139.410,1019.68,1018.28,
08202013,152140.424,1019.73,1018.33,
08202013,152141.438,1019.75,1018.35,
08202013,152142.452,1019.74,1018.34,
08202013,152143.466,1019.67,1018.27,
08202013,152144.480,1019.62,1018.22,
08202013,152145.494,1019.6,1018.2,
08202013,152146.508,1019.61,1018.21,
08202013,152147.522,1019.61,1018.21,
08202013,152148.536,1019.65,1018.25,
08202013,152149.550,1019.67,1018.27,
08202013,152150.564,1019.68,1018.28,
08202013,152151.594,1019.69,1018.29,
08202013,152152.608,1019.69,1018.29,
08202013,152153.638,1019.69,1018.29,
08202013,152154.652,1019.68,1018.28,
08202013,152155.666,1019.67,1018.27,
08202013,152156.680,1019.67,1018.27,
08202013,152157.694,1019.67,1018.27,
08202013,152158.708,1019.67,1018.27,
08202013,152159.722,1019.66,1018.26,
08202013,152200.736,1019.67,1018.27,
08202013,152201.750,1019.67,1018.27,
08202013,152202.780,1019.68,1018.28,
08202013,152203.794,1019.68,1018.28,
08202013,152204.808,1019.67,1018.27,
08202013,152205.837,1019.65,1018.25,
08202013,152206.851,1019.65,1018.25,
08202013,152207.866,1019.65,1018.25,
08202013,152208.880,1019.65,1018.25,
08202013,152209.894,1019.65,1018.25,
08202013,152210.908,1019.66,1018.26,
08202013,152211.922,1019.67,1018.27,
08202013,152212.936,1019.68,1018.28,
08202013,152213.950,1019.68,1018.28,
08202013,152214.964,1019.68,1018.28,
08202013,152215.978,1019.68,1018.28,
08202013,152216.992,1019.67,1018.27,
08202013,152218.006,1019.66,1018.26,
08202013,152219.020,1019.65,1018.25,
08202013,152220.034,1019.65,1018.25,
08202013,152221.048,1019.64,1018.24,
08202013,152222.062,1019.65,1018.25,
08202013,152223.076,1019.66,1018.26,
08202013,152224.090,1019.66,1018.26,
08202013,152225.104,1019.67,1018.27,
08202013,152226.118,1019.67,1018.27,
08202013,152227.132,1019.66,1018.26,
08202013,152228.146,1019.64,1018.24,
08202013,152229.160,1019.62,1018.22,
08202013,152230.175,1019.62,1018.22,
08202013,152231.189,1019.62,1018.22,
08202013,152232.203,1019.64,1018.24,
08202013,152233.217,1019.66,1018.26,
08202013,152234.231,1019.67,1018.27,
08202013,152235.245,1019.67,1018.27,
08202013,152236.259,1019.66,1018.26,
08202013,152237.273,1019.64,1018.24,
08202013,152238.287,1019.64,1018.24,
08202013,152239.301,1019.63,1018.23,
08202013,152240.315,1019.62,1018.22,
08202013,152241.329,1019.63,1018.23,
08202013,152242.343,1019.64,1018.24,
08202013,152243.357,1019.66,1018.26,
08202013,152244.371,1019.66,1018.26,
08202013,152245.385,1019.64,1018.24,
08202013,152246.399,1019.63,1018.23,
08202013,152247.413,1019.63,1018.23,
08202013,152248.427,1019.63,1018.23,
08202013,152249.441,1019.66,1018.26,
08202013,152250.455,1019.67,1018.27,
08202013,152251.469,1019.68,1018.28,
08202013,152252.484,1019.67,1018.27,
08202013,152253.498,1019.66,1018.26,
08202013,152254.512,1019.65,1018.25,
08202013,152255.526,1019.64,1018.24,
08202013,152256.540,1019.62,1018.22,
08202013,152257.554,1019.62,1018.22,
08202013,152258.568,1019.62,1018.22,
08202013,152259.613,1019.62,1018.22,
08202013,152300.658,1019.63,1018.23,
08202013,152301.672,1019.65,1018.25,
08202013,152302.686,1019.66,1018.26,
08202013,152303.700,1019.67,1018.27,
08202013,152304.714,1019.67,1018.27,
08202013,152305.729,1019.66,1018.26,
08202013,152306.743,1019.65,1018.25,
08202013,152307.757,1019.63,1018.23,
08202013,152308.771,1019.61,1018.21,
08202013,152309.785,1019.6,1018.2,
08202013,152310.799,1019.6,1018.2,
08202013,152311.844,1019.6,1018.2,
08202013,152312.858,1019.6,1018.2,
08202013,152313.872,1019.61,1018.21,
08202013,152314.886,1019.62,1018.22,
08202013,152315.900,1019.63,1018.23,
08202013,152316.914,1019.68,1018.28,
08202013,152317.928,1019.7,1018.3,
08202013,152318.942,1019.69,1018.29,
08202013,152319.956,1019.62,1018.22,
08202013,152320.970,1019.62,1018.22,
08202013,152321.984,1019.56,1018.16,
08202013,152322.998,1019.53,1018.13,
08202013,152324.013,1019.53,1018.13,
08202013,152325.027,1019.57,1018.17,
08202013,152326.056,1019.64,1018.24,
08202013,152327.070,1019.71,1018.31,
08202013,152328.084,1019.74,1018.34,
08202013,152329.098,1019.75,1018.35,
08202013,152330.112,1019.71,1018.31,
08202013,152331.126,1019.64,1018.24,
08202013,152332.140,1019.64,1018.24,
08202013,152333.155,1019.59,1018.19,
08202013,152334.169,1019.54,1018.14,
08202013,152335.183,1019.52,1018.12,
08202013,152336.197,1019.53,1018.13,
08202013,152337.211,1019.57,1018.17,
08202013,152338.225,1019.63,1018.23,
08202013,152339.239,1019.67,1018.27,
08202013,152340.253,1019.7,1018.3,
08202013,152341.267,1019.71,1018.31,
08202013,152342.281,1019.7,1018.3,
08202013,152343.295,1019.7,1018.3,
08202013,152344.309,1019.68,1018.28,
08202013,152345.323,1019.66,1018.26,
08202013,152346.337,1019.64,1018.24,
08202013,152347.351,1019.62,1018.22,
08202013,152348.365,1019.59,1018.19,
08202013,152349.379,1019.58,1018.18,
08202013,152350.393,1019.59,1018.19,
08202013,152351.407,1019.62,1018.22,
08202013,152352.421,1019.65,1018.25,
08202013,152353.435,1019.66,1018.26,
08202013,152354.449,1019.66,1018.26,
08202013,152355.464,1019.67,1018.27,
08202013,152356.478,1019.67,1018.27,
08202013,152357.492,1019.67,1018.27,
08202013,152358.506,1019.67,1018.27,
08202013,152359.520,1019.66,1018.26,
08202013,152400.534,1019.62,1018.22,
08202013,152401.548,1019.59,1018.19,
08202013,152402.562,1019.59,1018.19,
08202013,152403.576,1019.58,1018.18,
08202013,152404.590,1019.59,1018.19,
08202013,152405.604,1019.61,1018.21,
08202013,152406.618,1019.61,1018.21,
08202013,152407.632,1019.62,1018.22,
08202013,152408.662,1019.63,1018.23,
08202013,152409.676,1019.67,1018.27,
08202013,152410.690,1019.69,1018.29,
08202013,152411.704,1019.69,1018.29,
08202013,152412.718,1019.65,1018.25,
08202013,152413.732,1019.65,1018.25,
08202013,152414.746,1019.61,1018.21,
08202013,152415.760,1019.59,1018.19,
08202013,152416.774,1019.58,1018.18,
08202013,152417.788,1019.58,1018.18,
08202013,152418.802,1019.59,1018.19,
08202013,152419.816,1019.62,1018.22,
08202013,152420.830,1019.65,1018.25,
08202013,152421.844,1019.67,1018.27,
08202013,152422.858,1019.68,1018.28,
08202013,152423.872,1019.68,1018.28,
08202013,152424.886,1019.67,1018.27,
08202013,152425.900,1019.65,1018.25,
08202013,152426.915,1019.65,1018.25,
08202013,152427.929,1019.63,1018.23,
08202013,152428.943,1019.6,1018.2,
08202013,152429.957,1019.59,1018.19,
08202013,152430.971,1019.62,1018.22,
08202013,152431.985,1019.67,1018.27,
08202013,152432.999,1019.69,1018.29,
08202013,152434.013,1019.69,1018.29,
08202013,152435.027,1019.69,1018.29,
08202013,152436.041,1019.68,1018.28,
08202013,152437.055,1019.66,1018.26,
08202013,152438.069,1019.66,1018.26,
08202013,152439.083,1019.66,1018.26,
08202013,152440.097,1019.65,1018.25,
08202013,152441.127,1019.64,1018.24,
08202013,152442.141,1019.63,1018.23,
08202013,152443.155,1019.63,1018.23,
08202013,152444.169,1019.62,1018.22,
08202013,152445.183,1019.62,1018.22,
08202013,152446.197,1019.62,1018.22,
08202013,152447.242,1019.63,1018.23,
08202013,152448.256,1019.66,1018.26,
08202013,152449.286,1019.68,1018.28,
08202013,152450.300,1019.69,1018.29,
08202013,152451.314,1019.69,1018.29,
08202013,152452.328,1019.68,1018.28,
08202013,152453.342,1019.66,1018.26,
08202013,152454.356,1019.64,1018.24,
08202013,152455.370,1019.61,1018.21,
08202013,152456.384,1019.59,1018.19,
08202013,152457.398,1019.59,1018.19,
08202013,152458.412,1019.59,1018.19,
08202013,152459.426,1019.61,1018.21,
08202013,152500.440,1019.65,1018.25,
08202013,152501.454,1019.68,1018.28,
08202013,152502.484,1019.69,1018.29,
08202013,152503.498,1019.69,1018.29,
08202013,152504.512,1019.67,1018.27,
08202013,152505.526,1019.64,1018.24,
08202013,152506.540,1019.62,1018.22,
08202013,152507.554,1019.61,1018.21,
08202013,152508.568,1019.61,1018.21,
08202013,152509.582,1019.61,1018.21,
08202013,152510.597,1019.62,1018.22,
08202013,152511.611,1019.64,1018.24,
08202013,152512.625,1019.65,1018.25,
08202013,152513.639,1019.67,1018.27,
08202013,152514.653,1019.67,1018.27,
08202013,152515.667,1019.67,1018.27,
08202013,152516.681,1019.68,1018.28,
08202013,152517.695,1019.67,1018.27,
08202013,152518.709,1019.64,1018.24,
08202013,152519.723,1019.64,1018.24,
08202013,152520.737,1019.62,1018.22,
08202013,152521.751,1019.61,1018.21,
08202013,152522.765,1019.62,1018.22,
08202013,152523.779,1019.64,1018.24,
08202013,152524.793,1019.65,1018.25,
08202013,152525.807,1019.66,1018.26,
08202013,152526.821,1019.66,1018.26,
08202013,152527.835,1019.66,1018.26,
08202013,152528.849,1019.67,1018.27,
08202013,152529.863,1019.67,1018.27,
08202013,152530.877,1019.67,1018.27,
08202013,152531.891,1019.65,1018.25,
08202013,152532.906,1019.63,1018.23,
08202013,152533.920,1019.62,1018.22,
08202013,152534.934,1019.63,1018.23,
08202013,152535.948,1019.64,1018.24,
08202013,152536.962,1019.65,1018.25,
08202013,152537.976,1019.65,1018.25,
08202013,152538.990,1019.65,1018.25,
08202013,152540.004,1019.66,1018.26,
08202013,152541.018,1019.67,1018.27,
08202013,152542.032,1019.69,1018.29,
08202013,152543.046,1019.69,1018.29,
08202013,152544.060,1019.68,1018.28,
08202013,152545.074,1019.66,1018.26,
08202013,152546.088,1019.65,1018.25,
08202013,152547.102,1019.64,1018.24,
08202013,152548.116,1019.64,1018.24,
08202013,152549.130,1019.64,1018.24,
08202013,152550.144,1019.63,1018.23,
08202013,152551.158,1019.64,1018.24,
08202013,152552.172,1019.66,1018.26,
08202013,152553.186,1019.68,1018.28,
08202013,152554.200,1019.69,1018.29,
08202013,152555.215,1019.69,1018.29,
08202013,152556.229,1019.68,1018.28,
08202013,152557.243,1019.67,1018.27,
08202013,152558.257,1019.66,1018.26,
08202013,152559.271,1019.66,1018.26,
08202013,152600.285,1019.66,1018.26,
08202013,152601.299,1019.66,1018.26,
08202013,152602.313,1019.64,1018.24,
08202013,152603.327,1019.63,1018.23,
08202013,152604.341,1019.63,1018.23,
08202013,152605.355,1019.65,1018.25,
08202013,152606.369,1019.68,1018.28,
08202013,152607.383,1019.7,1018.3,
08202013,152608.397,1019.7,1018.3,
08202013,152609.411,1019.7,1018.3,
08202013,152610.425,1019.67,1018.27,
08202013,152611.439,1019.67,1018.27,
08202013,152612.469,1019.64,1018.24,
08202013,152613.483,1019.62,1018.22,
08202013,152614.497,1019.61,1018.21,
08202013,152615.511,1019.63,1018.23,
08202013,152616.525,1019.68,1018.28,
08202013,152617.539,1019.71,1018.31,
08202013,152618.553,1019.72,1018.32,
08202013,152619.567,1019.71,1018.31,
08202013,152620.581,1019.69,1018.29,
08202013,152621.595,1019.68,1018.28,
08202013,152622.609,1019.68,1018.28,
08202013,152623.623,1019.67,1018.27,
08202013,152624.637,1019.66,1018.26,
08202013,152625.651,1019.65,1018.25,
08202013,152626.666,1019.65,1018.25,
08202013,152627.680,1019.65,1018.25,
08202013,152628.694,1019.65,1018.25,
08202013,152629.708,1019.66,1018.26,
08202013,152630.722,1019.69,1018.29,
08202013,152631.751,1019.71,1018.31,
08202013,152632.765,1019.72,1018.32,
08202013,152633.779,1019.72,1018.32,
08202013,152634.793,1019.71,1018.31,
08202013,152635.808,1019.7,1018.3,
08202013,152636.822,1019.68,1018.28,
08202013,152637.836,1019.66,1018.26,
08202013,152638.850,1019.64,1018.24,
08202013,152639.864,1019.64,1018.24,
08202013,152640.878,1019.66,1018.26,
08202013,152641.892,1019.67,1018.27,
08202013,152642.906,1019.69,1018.29,
08202013,152643.920,1019.69,1018.29,
08202013,152644.934,1019.7,1018.3,
08202013,152645.948,1019.7,1018.3,
08202013,152646.962,1019.69,1018.29,
08202013,152647.976,1019.66,1018.26,
08202013,152648.990,1019.65,1018.25,
08202013,152650.004,1019.65,1018.25,
08202013,152651.018,1019.66,1018.26,
08202013,152652.032,1019.68,1018.28,
08202013,152653.062,1019.7,1018.3,
08202013,152654.076,1019.71,1018.31,
08202013,152655.090,1019.71,1018.31,
08202013,152656.151,1019.7,1018.3,
08202013,152657.165,1019.68,1018.28,
08202013,152658.179,1019.66,1018.26,
08202013,152659.193,1019.66,1018.26,
08202013,152700.207,1019.66,1018.26,
08202013,152701.221,1019.66,1018.26,
08202013,152702.235,1019.67,1018.27,
08202013,152703.249,1019.67,1018.27,
08202013,152704.263,1019.69,1018.29,
08202013,152705.277,1019.71,1018.31,
08202013,152706.291,1019.73,1018.33,
08202013,152707.305,1019.72,1018.32,
08202013,152708.319,1019.69,1018.29,
08202013,152709.333,1019.66,1018.26,
08202013,152710.347,1019.66,1018.26,
08202013,152711.362,1019.65,1018.25,
08202013,152712.391,1019.65,1018.25,
08202013,152713.405,1019.67,1018.27,
08202013,152714.419,1019.67,1018.27,
08202013,152715.433,1019.69,1018.29,
08202013,152716.447,1019.72,1018.32,
08202013,152717.461,1019.74,1018.34,
08202013,152718.475,1019.74,1018.34,
08202013,152719.489,1019.73,1018.33,
08202013,152720.504,1019.69,1018.29,
08202013,152721.518,1019.66,1018.26,
08202013,152722.532,1019.66,1018.26,
08202013,152723.561,1019.66,1018.26,
08202013,152724.575,1019.65,1018.25,
08202013,152725.589,1019.65,1018.25,
08202013,152726.603,1019.66,1018.26,
08202013,152727.617,1019.72,1018.32,
08202013,152728.647,1019.76,1018.36,
08202013,152729.661,1019.78,1018.38,
08202013,152730.675,1019.75,1018.35,
08202013,152731.689,1019.71,1018.31,
08202013,152732.703,1019.69,1018.29,
08202013,152733.717,1019.68,1018.28,
08202013,152734.731,1019.67,1018.27,
08202013,152735.745,1019.67,1018.27,
08202013,152736.759,1019.67,1018.27,
08202013,152737.774,1019.68,1018.28,
08202013,152738.788,1019.69,1018.29,
08202013,152739.802,1019.72,1018.32,
08202013,152740.816,1019.74,1018.34,
08202013,152741.830,1019.74,1018.34,
08202013,152742.844,1019.73,1018.33,
08202013,152743.858,1019.72,1018.32,
08202013,152744.872,1019.71,1018.31,
08202013,152745.886,1019.7,1018.3,
08202013,152746.900,1019.7,1018.3,
08202013,152747.914,1019.69,1018.29,
08202013,152748.928,1019.68,1018.28,
08202013,152749.958,1019.69,1018.29,
08202013,152750.987,1019.7,1018.3,
08202013,152752.001,1019.71,1018.31,
08202013,152753.015,1019.72,1018.32,
08202013,152754.029,1019.73,1018.33,
08202013,152755.043,1019.73,1018.33,
08202013,152756.058,1019.7,1018.3,
08202013,152757.072,1019.68,1018.28,
08202013,152758.086,1019.68,1018.28,
08202013,152759.100,1019.67,1018.27,
08202013,152800.114,1019.68,1018.28,
08202013,152801.128,1019.7,1018.3,
08202013,152802.157,1019.72,1018.32,
08202013,152803.171,1019.72,1018.32,
08202013,152804.185,1019.73,1018.33,
08202013,152805.200,1019.73,1018.33,
08202013,152806.214,1019.72,1018.32,
08202013,152807.228,1019.72,1018.32,
08202013,152808.242,1019.72,1018.32,
08202013,152809.256,1019.72,1018.32,
08202013,152810.270,1019.71,1018.31,
08202013,152811.284,1019.7,1018.3,
08202013,152812.298,1019.7,1018.3,
08202013,152813.312,1019.71,1018.31,
08202013,152814.326,1019.73,1018.33,
08202013,152815.340,1019.74,1018.34,
08202013,152816.354,1019.74,1018.34,
08202013,152817.368,1019.74,1018.34,
08202013,152818.382,1019.74,1018.34,
08202013,152819.396,1019.74,1018.34,
08202013,152820.410,1019.74,1018.34,
08202013,152821.424,1019.68,1018.28,
08202013,152822.438,1019.63,1018.23,
08202013,152823.452,1019.61,1018.21,
08202013,152824.466,1019.63,1018.23,
08202013,152825.480,1019.69,1018.29,
08202013,152826.494,1019.76,1018.36,
08202013,152827.509,1019.8,1018.4,
08202013,152828.523,1019.81,1018.41,
08202013,152829.537,1019.78,1018.38,
08202013,152830.551,1019.73,1018.33,
08202013,152831.565,1019.73,1018.33,
08202013,152832.579,1019.7,1018.3,
08202013,152833.593,1019.68,1018.28,
08202013,152834.607,1019.67,1018.27,
08202013,152835.621,1019.67,1018.27,
08202013,152836.635,1019.7,1018.3,
08202013,152837.649,1019.74,1018.34,
08202013,152838.663,1019.77,1018.37,
08202013,152839.677,1019.77,1018.37,
08202013,152840.691,1019.77,1018.37,
08202013,152841.705,1019.75,1018.35,
08202013,152842.719,1019.7,1018.3,
08202013,152843.733,1019.68,1018.28,
08202013,152844.747,1019.68,1018.28,
08202013,152845.761,1019.72,1018.32,
08202013,152846.775,1019.76,1018.36,
08202013,152847.789,1019.77,1018.37,
08202013,152848.819,1019.73,1018.33,
08202013,152849.833,1019.69,1018.29,
08202013,152850.847,1019.67,1018.27,
08202013,152851.861,1019.68,1018.28,
08202013,152852.875,1019.69,1018.29,
08202013,152853.889,1019.7,1018.3,
08202013,152854.903,1019.72,1018.32,
08202013,152855.917,1019.74,1018.34,
08202013,152856.931,1019.77,1018.37,
08202013,152857.946,1019.78,1018.38,
08202013,152858.960,1019.77,1018.37,
08202013,152859.974,1019.73,1018.33,
08202013,152900.988,1019.73,1018.33,
08202013,152902.002,1019.7,1018.3,
08202013,152903.016,1019.69,1018.29,
08202013,152904.030,1019.69,1018.29,
08202013,152905.044,1019.69,1018.29,
08202013,152906.058,1019.71,1018.31,
08202013,152907.072,1019.72,1018.32,
08202013,152908.086,1019.73,1018.33,
08202013,152909.100,1019.74,1018.34,
08202013,152910.114,1019.73,1018.33,
08202013,152911.128,1019.72,1018.32,
08202013,152912.142,1019.72,1018.32,
08202013,152913.156,1019.7,1018.3,
08202013,152914.186,1019.7,1018.3,
08202013,152915.215,1019.7,1018.3,
08202013,152916.230,1019.71,1018.31,
08202013,152917.244,1019.72,1018.32,
08202013,152918.258,1019.74,1018.34,
08202013,152919.272,1019.75,1018.35,
08202013,152920.286,1019.76,1018.36,
08202013,152921.300,1019.73,1018.33,
08202013,152922.314,1019.7,1018.3,
08202013,152923.343,1019.7,1018.3,
08202013,152924.357,1019.69,1018.29,
08202013,152925.372,1019.69,1018.29,
08202013,152926.401,1019.7,1018.3,
08202013,152927.415,1019.71,1018.31,
08202013,152928.429,1019.74,1018.34,
08202013,152929.443,1019.76,1018.36,
08202013,152930.457,1019.77,1018.37,
08202013,152931.471,1019.76,1018.36,
08202013,152932.501,1019.73,1018.33,
08202013,152933.546,1019.71,1018.31,
08202013,152934.560,1019.71,1018.31,
08202013,152935.574,1019.71,1018.31,
08202013,152936.588,1019.7,1018.3,
08202013,152937.602,1019.7,1018.3,
08202013,152938.617,1019.7,1018.3,
08202013,152939.631,1019.71,1018.31,
08202013,152940.660,1019.75,1018.35,
08202013,152941.674,1019.77,1018.37,
08202013,152942.688,1019.79,1018.39,
08202013,152943.702,1019.78,1018.38,
08202013,152944.732,1019.76,1018.36,
08202013,152945.746,1019.76,1018.36,
08202013,152946.760,1019.71,1018.31,
08202013,152947.774,1019.68,1018.28,
08202013,152948.788,1019.66,1018.26,
08202013,152949.802,1019.67,1018.27,
08202013,152950.816,1019.71,1018.31,
08202013,152951.830,1019.75,1018.35,
08202013,152952.860,1019.77,1018.37,
08202013,152953.874,1019.77,1018.37,
08202013,152954.888,1019.78,1018.38,
08202013,152955.902,1019.78,1018.38,
08202013,152956.916,1019.77,1018.37,
08202013,152957.930,1019.74,1018.34,
08202013,152958.944,1019.71,1018.31,
08202013,152959.958,1019.68,1018.28,
08202013,153001.004,1019.67,1018.27,
08202013,153002.018,1019.67,1018.27,
08202013,153003.032,1019.73,1018.33,
08202013,153004.046,1019.73,1018.33,
08202013,153005.060,1019.78,1018.38,
08202013,153006.074,1019.8,1018.4,
08202013,153007.088,1019.81,1018.41,
08202013,153008.102,1019.81,1018.41,
08202013,153009.116,1019.78,1018.38,
08202013,153010.130,1019.71,1018.31,
08202013,153011.144,1019.65,1018.25,
08202013,153012.158,1019.63,1018.23,
08202013,153013.172,1019.65,1018.25,
08202013,153014.186,1019.71,1018.31,
08202013,153015.200,1019.71,1018.31,
08202013,153016.214,1019.76,1018.36,
08202013,153017.228,1019.8,1018.4,
08202013,153018.242,1019.82,1018.42,
08202013,153019.256,1019.82,1018.42,
08202013,153020.270,1019.78,1018.38,
08202013,153021.284,1019.72,1018.32,
08202013,153022.298,1019.69,1018.29,
08202013,153023.313,1019.68,1018.28,
08202013,153024.327,1019.69,1018.29,
08202013,153025.341,1019.72,1018.32,
08202013,153026.355,1019.72,1018.32,
08202013,153027.369,1019.74,1018.34,
08202013,153028.383,1019.75,1018.35,
08202013,153029.397,1019.75,1018.35,
08202013,153030.411,1019.76,1018.36,
08202013,153031.425,1019.76,1018.36,
08202013,153032.439,1019.75,1018.35,
08202013,153033.469,1019.73,1018.33,
08202013,153034.483,1019.72,1018.32,
08202013,153035.497,1019.73,1018.33,
08202013,153036.511,1019.74,1018.34,
08202013,153037.525,1019.74,1018.34,
08202013,153038.539,1019.74,1018.34,
08202013,153039.553,1019.72,1018.32,
08202013,153040.567,1019.7,1018.3,
08202013,153041.581,1019.7,1018.3,
08202013,153042.595,1019.74,1018.34,
08202013,153043.640,1019.76,1018.36,
08202013,153044.654,1019.77,1018.37,
08202013,153045.668,1019.75,1018.35,
08202013,153046.682,1019.75,1018.35,
08202013,153047.696,1019.74,1018.34,
08202013,153048.710,1019.74,1018.34,
08202013,153049.725,1019.75,1018.35,
08202013,153050.739,1019.75,1018.35,
08202013,153051.753,1019.73,1018.33,
08202013,153052.767,1019.71,1018.31,
08202013,153053.781,1019.69,1018.29,
08202013,153054.795,1019.68,1018.28,
08202013,153055.809,1019.69,1018.29,
08202013,153056.823,1019.75,1018.35,
08202013,153057.852,1019.82,1018.42,
08202013,153058.867,1019.82,1018.42,
08202013,153059.881,1019.82,1018.42,
08202013,153100.895,1019.76,1018.36,
08202013,153101.909,1019.68,1018.28,
08202013,153102.923,1019.62,1018.22,
08202013,153103.937,1019.59,1018.19,
08202013,153104.951,1019.61,1018.21,
08202013,153105.965,1019.69,1018.29,
08202013,153106.979,1019.77,1018.37,
08202013,153108.009,1019.82,1018.42,
08202013,153109.023,1019.84,1018.44,
08202013,153110.037,1019.84,1018.44,
08202013,153111.051,1019.84,1018.44,
08202013,153112.065,1019.77,1018.37,
08202013,153113.079,1019.7,1018.3,
08202013,153114.108,1019.63,1018.23,
08202013,153115.122,1019.6,1018.2,
08202013,153116.137,1019.61,1018.21,
08202013,153117.151,1019.66,1018.26,
08202013,153118.165,1019.74,1018.34,
08202013,153119.179,1019.78,1018.38,
08202013,153120.193,1019.79,1018.39,
08202013,153121.207,1019.79,1018.39,
08202013,153122.221,1019.79,1018.39,
08202013,153123.235,1019.79,1018.39,
08202013,153124.249,1019.78,1018.38,
08202013,153125.263,1019.76,1018.36,
08202013,153126.277,1019.71,1018.31,
08202013,153127.291,1019.66,1018.26,
08202013,153128.305,1019.65,1018.25,
08202013,153129.319,1019.65,1018.25,
08202013,153130.333,1019.68,1018.28,
08202013,153131.347,1019.72,1018.32,
08202013,153132.361,1019.72,1018.32,
08202013,153133.375,1019.77,1018.37,
08202013,153134.389,1019.78,1018.38,
08202013,153135.403,1019.78,1018.38,
08202013,153136.417,1019.79,1018.39,
08202013,153137.431,1019.78,1018.38,
08202013,153138.446,1019.74,1018.34,
08202013,153139.460,1019.67,1018.27,
08202013,153140.474,1019.67,1018.27,
08202013,153141.488,1019.64,1018.24,
08202013,153142.502,1019.64,1018.24,
08202013,153143.516,1019.67,1018.27,
08202013,153144.530,1019.73,1018.33,
08202013,153145.544,1019.77,1018.37,
08202013,153146.558,1019.78,1018.38,
08202013,153147.572,1019.79,1018.39,
08202013,153148.586,1019.79,1018.39,
08202013,153149.600,1019.78,1018.38,
08202013,153150.614,1019.75,1018.35,
08202013,153151.628,1019.75,1018.35,
08202013,153152.642,1019.71,1018.31,
08202013,153153.656,1019.69,1018.29,
08202013,153154.670,1019.68,1018.28,
08202013,153155.684,1019.69,1018.29,
08202013,153156.698,1019.7,1018.3,
08202013,153157.712,1019.73,1018.33,
08202013,153158.726,1019.76,1018.36,
08202013,153159.740,1019.77,1018.37,
08202013,153200.755,1019.76,1018.36,
08202013,153201.769,1019.72,1018.32,
08202013,153202.783,1019.72,1018.32,
08202013,153203.797,1019.7,1018.3,
08202013,153204.811,1019.72,1018.32,
08202013,153205.825,1019.73,1018.33,
08202013,153206.839,1019.74,1018.34,
08202013,153207.853,1019.74,1018.34,
08202013,153208.867,1019.75,1018.35,
08202013,153209.881,1019.76,1018.36,
08202013,153210.895,1019.76,1018.36,
08202013,153211.909,1019.73,1018.33,
08202013,153212.923,1019.73,1018.33,
08202013,153213.937,1019.7,1018.3,
08202013,153214.967,1019.7,1018.3,
08202013,153215.981,1019.71,1018.31,
08202013,153216.995,1019.73,1018.33,
08202013,153218.009,1019.74,1018.34,
08202013,153219.023,1019.75,1018.35,
08202013,153220.037,1019.76,1018.36,
08202013,153221.051,1019.76,1018.36,
08202013,153222.065,1019.74,1018.34,
08202013,153223.079,1019.73,1018.33,
08202013,153224.093,1019.73,1018.33,
08202013,153225.107,1019.72,1018.32,
08202013,153226.121,1019.73,1018.33,
08202013,153227.135,1019.74,1018.34,
08202013,153228.149,1019.74,1018.34,
08202013,153229.163,1019.72,1018.32,
08202013,153230.177,1019.72,1018.32,
08202013,153231.191,1019.74,1018.34,
08202013,153232.206,1019.77,1018.37,
08202013,153233.220,1019.79,1018.39,
08202013,153234.234,1019.78,1018.38,
08202013,153235.248,1019.78,1018.38,
08202013,153236.262,1019.76,1018.36,
08202013,153237.291,1019.74,1018.34,
08202013,153238.305,1019.73,1018.33,
08202013,153239.319,1019.72,1018.32,
08202013,153240.333,1019.71,1018.31,
08202013,153241.348,1019.71,1018.31,
08202013,153242.362,1019.72,1018.32,
08202013,153243.376,1019.76,1018.36,
08202013,153244.390,1019.8,1018.4,
08202013,153245.404,1019.82,1018.42,
08202013,153246.418,1019.82,1018.42,
08202013,153247.432,1019.82,1018.42,
08202013,153248.446,1019.76,1018.36,
08202013,153249.460,1019.68,1018.28,
08202013,153250.474,1019.65,1018.25,
08202013,153251.488,1019.65,1018.25,
08202013,153252.502,1019.7,1018.3,
08202013,153253.516,1019.75,1018.35,
08202013,153254.530,1019.78,1018.38,
08202013,153255.544,1019.79,1018.39,
08202013,153256.558,1019.78,1018.38,
08202013,153257.572,1019.78,1018.38,
08202013,153258.586,1019.77,1018.37,
08202013,153259.600,1019.75,1018.35,
08202013,153300.614,1019.74,1018.34,
08202013,153301.628,1019.73,1018.33,
08202013,153302.642,1019.73,1018.33,
08202013,153303.657,1019.73,1018.33,
08202013,153304.671,1019.73,1018.33,
08202013,153305.685,1019.73,1018.33,
08202013,153306.699,1019.73,1018.33,
08202013,153307.713,1019.73,1018.33,
08202013,153308.727,1019.74,1018.34,
08202013,153309.772,1019.75,1018.35,
08202013,153310.786,1019.75,1018.35,
08202013,153311.800,1019.73,1018.33,
08202013,153312.814,1019.72,1018.32,
08202013,153313.828,1019.72,1018.32,
08202013,153314.842,1019.72,1018.32,
08202013,153315.856,1019.73,1018.33,
08202013,153316.870,1019.74,1018.34,
08202013,153317.884,1019.74,1018.34,
08202013,153318.898,1019.74,1018.34,
08202013,153319.912,1019.75,1018.35,
08202013,153320.927,1019.75,1018.35,
08202013,153321.941,1019.75,1018.35,
08202013,153322.955,1019.75,1018.35,
08202013,153323.969,1019.74,1018.34,
08202013,153324.983,1019.74,1018.34,
08202013,153325.997,1019.74,1018.34,
08202013,153327.011,1019.74,1018.34,
08202013,153328.025,1019.75,1018.35,
08202013,153329.039,1019.76,1018.36,
08202013,153330.053,1019.76,1018.36,
08202013,153331.067,1019.76,1018.36,
08202013,153332.081,1019.75,1018.35,
08202013,153333.095,1019.74,1018.34,
08202013,153334.109,1019.74,1018.34,
08202013,153335.139,1019.74,1018.34,
08202013,153336.153,1019.75,1018.35,
08202013,153337.167,1019.75,1018.35,
08202013,153338.181,1019.76,1018.36,
08202013,153339.195,1019.78,1018.38,
08202013,153340.209,1019.79,1018.39,
08202013,153341.223,1019.79,1018.39,
08202013,153342.237,1019.75,1018.35,
08202013,153343.251,1019.71,1018.31,
08202013,153344.265,1019.69,1018.29,
08202013,153345.279,1019.69,1018.29,
08202013,153346.293,1019.73,1018.33,
08202013,153347.307,1019.76,1018.36,
08202013,153348.321,1019.76,1018.36,
08202013,153349.335,1019.77,1018.37,
08202013,153350.349,1019.79,1018.39,
08202013,153351.363,1019.8,1018.4,
08202013,153352.378,1019.79,1018.39,
08202013,153353.392,1019.77,1018.37,
08202013,153354.406,1019.73,1018.33,
08202013,153355.420,1019.71,1018.31,
08202013,153356.434,1019.7,1018.3,
08202013,153357.448,1019.7,1018.3,
08202013,153358.462,1019.7,1018.3,
08202013,153359.476,1019.7,1018.3,
08202013,153400.490,1019.73,1018.33,
08202013,153401.504,1019.77,1018.37,
08202013,153402.518,1019.79,1018.39,
08202013,153403.532,1019.8,1018.4,
08202013,153404.546,1019.78,1018.38,
08202013,153405.560,1019.75,1018.35,
08202013,153406.574,1019.73,1018.33,
08202013,153407.588,1019.72,1018.32,
08202013,153408.602,1019.72,1018.32,
08202013,153409.616,1019.71,1018.31,
08202013,153410.630,1019.71,1018.31,
08202013,153411.660,1019.72,1018.32,
08202013,153412.674,1019.74,1018.34,
08202013,153413.688,1019.77,1018.37,
08202013,153414.702,1019.79,1018.39,
08202013,153415.716,1019.79,1018.39,
08202013,153416.730,1019.77,1018.37,
08202013,153417.744,1019.74,1018.34,
08202013,153418.758,1019.71,1018.31,
08202013,153419.772,1019.69,1018.29,
08202013,153420.786,1019.69,1018.29,
08202013,153421.800,1019.7,1018.3,
08202013,153422.814,1019.75,1018.35,
08202013,153423.829,1019.78,1018.38,
08202013,153424.843,1019.81,1018.41,
08202013,153425.857,1019.81,1018.41,
08202013,153426.871,1019.82,1018.42,
08202013,153427.885,1019.8,1018.4,
08202013,153428.899,1019.73,1018.33,
08202013,153429.913,1019.68,1018.28,
08202013,153430.927,1019.68,1018.28,
08202013,153431.941,1019.65,1018.25,
08202013,153432.955,1019.66,1018.26,
08202013,153433.969,1019.71,1018.31,
08202013,153434.983,1019.76,1018.36,
08202013,153435.997,1019.8,1018.4,
08202013,153437.011,1019.81,1018.41,
08202013,153438.025,1019.82,1018.42,
08202013,153439.039,1019.82,1018.42,
08202013,153440.053,1019.82,1018.42,
08202013,153441.083,1019.8,1018.4,
08202013,153442.097,1019.76,1018.36,
08202013,153443.111,1019.72,1018.32,
08202013,153444.125,1019.7,1018.3,
08202013,153445.139,1019.69,1018.29,
08202013,153446.153,1019.7,1018.3,
08202013,153447.167,1019.71,1018.31,
08202013,153448.181,1019.74,1018.34,
08202013,153449.195,1019.78,1018.38,
08202013,153450.209,1019.78,1018.38,
08202013,153451.223,1019.82,1018.42,
08202013,153452.237,1019.83,1018.43,
08202013,153453.251,1019.8,1018.4,
08202013,153454.281,1019.75,1018.35,
08202013,153455.295,1019.73,1018.33,
08202013,153456.309,1019.72,1018.32,
08202013,153457.323,1019.71,1018.31,
08202013,153458.337,1019.71,1018.31,
08202013,153459.351,1019.72,1018.32,
08202013,153500.365,1019.75,1018.35,
08202013,153501.379,1019.75,1018.35,
08202013,153502.393,1019.78,1018.38,
08202013,153503.408,1019.8,1018.4,
08202013,153504.422,1019.8,1018.4,
08202013,153505.436,1019.8,1018.4,
08202013,153506.450,1019.77,1018.37,
08202013,153507.464,1019.73,1018.33,
08202013,153508.478,1019.71,1018.31,
08202013,153509.492,1019.7,1018.3,
08202013,153510.506,1019.7,1018.3,
08202013,153511.520,1019.73,1018.33,
08202013,153512.534,1019.73,1018.33,
08202013,153513.548,1019.77,1018.37,
08202013,153514.562,1019.78,1018.38,
08202013,153515.576,1019.79,1018.39,
08202013,153516.590,1019.79,1018.39,
08202013,153517.604,1019.79,1018.39,
08202013,153518.618,1019.76,1018.36,
08202013,153519.632,1019.71,1018.31,
08202013,153520.646,1019.69,1018.29,
08202013,153521.660,1019.69,1018.29,
08202013,153522.674,1019.71,1018.31,
08202013,153523.688,1019.71,1018.31,
08202013,153524.702,1019.74,1018.34,
08202013,153525.717,1019.75,1018.35,
08202013,153526.746,1019.76,1018.36,
08202013,153527.760,1019.77,1018.37,
08202013,153528.774,1019.78,1018.38,
08202013,153529.788,1019.77,1018.37,
08202013,153530.802,1019.75,1018.35,
08202013,153531.816,1019.72,1018.32,
08202013,153532.830,1019.7,1018.3,
08202013,153533.844,1019.7,1018.3,
08202013,153534.859,1019.7,1018.3,
08202013,153535.873,1019.7,1018.3,
08202013,153536.887,1019.71,1018.31,
08202013,153537.901,1019.72,1018.32,
08202013,153538.915,1019.74,1018.34,
08202013,153539.929,1019.76,1018.36,
08202013,153540.943,1019.78,1018.38,
08202013,153541.957,1019.78,1018.38,
08202013,153542.971,1019.79,1018.39,
08202013,153544.016,1019.77,1018.37,
08202013,153545.030,1019.77,1018.37,
08202013,153546.044,1019.72,1018.32,
08202013,153547.058,1019.69,1018.29,
08202013,153548.072,1019.68,1018.28,
08202013,153549.086,1019.68,1018.28,
08202013,153550.100,1019.7,1018.3,
08202013,153551.114,1019.74,1018.34,
08202013,153552.128,1019.79,1018.39,
08202013,153553.143,1019.82,1018.42,
08202013,153554.157,1019.82,1018.42,
08202013,153555.171,1019.8,1018.4,
08202013,153556.185,1019.8,1018.4,
08202013,153557.199,1019.76,1018.36,
08202013,153558.213,1019.73,1018.33,
08202013,153559.227,1019.72,1018.32,
08202013,153600.241,1019.72,1018.32,
08202013,153601.255,1019.72,1018.32,
08202013,153602.269,1019.72,1018.32,
08202013,153603.283,1019.73,1018.33,
08202013,153604.297,1019.73,1018.33,
08202013,153605.311,1019.74,1018.34,
08202013,153606.325,1019.76,1018.36,
08202013,153607.339,1019.76,1018.36,
08202013,153608.353,1019.76,1018.36,
08202013,153609.367,1019.77,1018.37,
08202013,153610.381,1019.77,1018.37,
08202013,153611.395,1019.77,1018.37,
08202013,153612.409,1019.77,1018.37,
08202013,153613.423,1019.77,1018.37,
08202013,153614.437,1019.75,1018.35,
08202013,153615.452,1019.75,1018.35,
08202013,153616.466,1019.74,1018.34,
08202013,153617.480,1019.72,1018.32,
08202013,153618.494,1019.72,1018.32,
08202013,153619.508,1019.72,1018.32,
08202013,153620.522,1019.73,1018.33,
08202013,153621.536,1019.75,1018.35,
08202013,153622.550,1019.77,1018.37,
08202013,153623.564,1019.79,1018.39,
08202013,153624.578,1019.79,1018.39,
08202013,153625.592,1019.78,1018.38,
08202013,153626.606,1019.78,1018.38,
08202013,153627.620,1019.76,1018.36,
08202013,153628.634,1019.73,1018.33,
08202013,153629.648,1019.73,1018.33,
08202013,153630.662,1019.72,1018.32,
08202013,153631.676,1019.72,1018.32,
08202013,153632.690,1019.73,1018.33,
08202013,153633.704,1019.74,1018.34,
08202013,153634.718,1019.78,1018.38,
08202013,153635.732,1019.8,1018.4,
08202013,153636.762,1019.81,1018.41,
08202013,153637.776,1019.78,1018.38,
08202013,153638.790,1019.73,1018.33,
08202013,153639.804,1019.71,1018.31,
08202013,153640.818,1019.7,1018.3,
08202013,153641.832,1019.72,1018.32,
08202013,153642.846,1019.74,1018.34,
08202013,153643.860,1019.76,1018.36,
08202013,153644.874,1019.76,1018.36,
08202013,153645.889,1019.77,1018.37,
08202013,153646.903,1019.77,1018.37,
08202013,153647.917,1019.77,1018.37,
08202013,153648.931,1019.78,1018.38,
08202013,153649.945,1019.76,1018.36,
08202013,153650.959,1019.73,1018.33,
08202013,153651.973,1019.73,1018.33,
08202013,153652.987,1019.73,1018.33,
08202013,153654.001,1019.74,1018.34,
08202013,153655.015,1019.76,1018.36,
08202013,153656.029,1019.76,1018.36,
08202013,153657.043,1019.76,1018.36,
08202013,153658.057,1019.75,1018.35,
08202013,153659.071,1019.75,1018.35,
08202013,153700.085,1019.75,1018.35,
08202013,153701.130,1019.76,1018.36,
08202013,153702.144,1019.76,1018.36,
08202013,153703.158,1019.77,1018.37,
08202013,153704.173,1019.77,1018.37,
08202013,153705.187,1019.76,1018.36,
08202013,153706.201,1019.74,1018.34,
08202013,153707.215,1019.72,1018.32,
08202013,153708.229,1019.72,1018.32,
08202013,153709.243,1019.74,1018.34,
08202013,153710.257,1019.74,1018.34,
08202013,153711.302,1019.77,1018.37,
08202013,153712.316,1019.78,1018.38,
08202013,153713.330,1019.78,1018.38,
08202013,153714.344,1019.77,1018.37,
08202013,153715.358,1019.76,1018.36,
08202013,153716.372,1019.76,1018.36,
08202013,153717.386,1019.76,1018.36,
08202013,153718.400,1019.77,1018.37,
08202013,153719.414,1019.77,1018.37,
08202013,153720.428,1019.76,1018.36,
08202013,153721.442,1019.76,1018.36,
08202013,153722.457,1019.74,1018.34,
08202013,153723.471,1019.73,1018.33,
08202013,153724.485,1019.73,1018.33,
08202013,153725.514,1019.76,1018.36,
08202013,153726.528,1019.79,1018.39,
08202013,153727.542,1019.81,1018.41,
08202013,153728.556,1019.81,1018.41,
08202013,153729.570,1019.79,1018.39,
08202013,153730.585,1019.76,1018.36,
08202013,153731.599,1019.75,1018.35,
08202013,153732.613,1019.75,1018.35,
08202013,153733.627,1019.74,1018.34,
08202013,153734.641,1019.73,1018.33,
08202013,153735.655,1019.73,1018.33,
08202013,153736.669,1019.74,1018.34,
08202013,153737.683,1019.75,1018.35,
08202013,153738.697,1019.76,1018.36,
08202013,153739.711,1019.76,1018.36,
08202013,153740.725,1019.76,1018.36,
08202013,153741.739,1019.76,1018.36,
08202013,153742.753,1019.77,1018.37,
08202013,153743.767,1019.77,1018.37,
08202013,153744.781,1019.78,1018.38,
08202013,153745.795,1019.76,1018.36,
08202013,153746.809,1019.74,1018.34,
08202013,153747.823,1019.72,1018.32,
08202013,153748.853,1019.72,1018.32,
08202013,153749.867,1019.75,1018.35,
08202013,153750.881,1019.75,1018.35,
08202013,153751.895,1019.79,1018.39,
08202013,153752.909,1019.8,1018.4,
08202013,153753.923,1019.8,1018.4,
08202013,153754.953,1019.79,1018.39,
08202013,153755.967,1019.77,1018.37,
08202013,153756.981,1019.76,1018.36,
08202013,153758.011,1019.75,1018.35,
08202013,153759.025,1019.74,1018.34,
08202013,153800.039,1019.74,1018.34,
08202013,153801.053,1019.76,1018.36,
08202013,153802.067,1019.76,1018.36,
08202013,153803.081,1019.79,1018.39,
08202013,153804.095,1019.8,1018.4,
08202013,153805.109,1019.8,1018.4,
08202013,153806.123,1019.79,1018.39,
08202013,153807.137,1019.77,1018.37,
08202013,153808.151,1019.76,1018.36,
08202013,153809.165,1019.75,1018.35,
08202013,153810.179,1019.74,1018.34,
08202013,153811.193,1019.74,1018.34,
08202013,153812.207,1019.75,1018.35,
08202013,153813.221,1019.75,1018.35,
08202013,153814.235,1019.78,1018.38,
08202013,153815.265,1019.79,1018.39,
08202013,153816.279,1019.79,1018.39,
08202013,153817.293,1019.79,1018.39,
08202013,153818.307,1019.77,1018.37,
08202013,153819.321,1019.76,1018.36,
08202013,153820.335,1019.75,1018.35,
08202013,153821.349,1019.74,1018.34,
08202013,153822.363,1019.74,1018.34,
08202013,153823.377,1019.76,1018.36,
08202013,153824.391,1019.76,1018.36,
08202013,153825.405,1019.78,1018.38,
08202013,153826.419,1019.79,1018.39,
08202013,153827.433,1019.78,1018.38,
08202013,153828.448,1019.76,1018.36,
08202013,153829.462,1019.74,1018.34,
08202013,153830.476,1019.73,1018.33,
08202013,153831.490,1019.73,1018.33,
08202013,153832.504,1019.75,1018.35,
08202013,153833.518,1019.77,1018.37,
08202013,153834.532,1019.79,1018.39,
08202013,153835.546,1019.79,1018.39,
08202013,153836.575,1019.78,1018.38,
08202013,153837.590,1019.76,1018.36,
08202013,153838.604,1019.74,1018.34,
08202013,153839.618,1019.73,1018.33,
08202013,153840.632,1019.73,1018.33,
08202013,153841.646,1019.75,1018.35,
08202013,153842.660,1019.76,1018.36,
08202013,153843.674,1019.77,1018.37,
08202013,153844.688,1019.77,1018.37,
08202013,153845.702,1019.77,1018.37,
08202013,153846.716,1019.77,1018.37,
08202013,153847.730,1019.74,1018.34,
08202013,153848.744,1019.72,1018.32,
08202013,153849.758,1019.71,1018.31,
08202013,153850.772,1019.71,1018.31,
08202013,153851.786,1019.75,1018.35,
08202013,153852.800,1019.79,1018.39,
08202013,153853.814,1019.81,1018.41,
08202013,153854.828,1019.78,1018.38,
08202013,153855.842,1019.72,1018.32,
08202013,153856.856,1019.72,1018.32,
08202013,153857.886,1019.7,1018.3,
08202013,153858.900,1019.69,1018.29,
08202013,153859.914,1019.69,1018.29,
08202013,153900.928,1019.7,1018.3,
08202013,153901.942,1019.73,1018.33,
08202013,153902.956,1019.77,1018.37,
08202013,153903.970,1019.78,1018.38,
08202013,153904.984,1019.78,1018.38,
08202013,153905.998,1019.77,1018.37,
08202013,153907.012,1019.73,1018.33,
08202013,153908.026,1019.7,1018.3,
08202013,153909.056,1019.68,1018.28,
08202013,153910.070,1019.67,1018.27,
08202013,153911.084,1019.68,1018.28,
08202013,153912.098,1019.71,1018.31,
08202013,153913.112,1019.74,1018.34,
08202013,153914.142,1019.76,1018.36,
08202013,153915.156,1019.77,1018.37,
08202013,153916.170,1019.77,1018.37,
08202013,153917.184,1019.77,1018.37,
08202013,153918.198,1019.77,1018.37,
08202013,153919.212,1019.75,1018.35,
08202013,153920.226,1019.73,1018.33,
08202013,153921.240,1019.71,1018.31,
08202013,153922.254,1019.69,1018.29,
08202013,153923.268,1019.68,1018.28,
08202013,153924.282,1019.69,1018.29,
08202013,153925.296,1019.73,1018.33,
08202013,153926.326,1019.77,1018.37,
08202013,153927.340,1019.77,1018.37,
08202013,153928.354,1019.79,1018.39,
08202013,153929.368,1019.79,1018.39,
08202013,153930.382,1019.79,1018.39,
08202013,153931.396,1019.78,1018.38,
08202013,153932.410,1019.75,1018.35,
08202013,153933.424,1019.72,1018.32,
08202013,153934.438,1019.68,1018.28,
08202013,153935.453,1019.67,1018.27,
08202013,153936.467,1019.67,1018.27,
08202013,153937.481,1019.69,1018.29,
08202013,153938.495,1019.69,1018.29,
08202013,153939.509,1019.72,1018.32,
08202013,153940.523,1019.76,1018.36,
08202013,153941.537,1019.79,1018.39,
08202013,153942.551,1019.79,1018.39,
08202013,153943.565,1019.77,1018.37,
08202013,153944.579,1019.73,1018.33,
08202013,153945.593,1019.69,1018.29,
08202013,153946.607,1019.67,1018.27,
08202013,153947.621,1019.66,1018.26,
08202013,153948.635,1019.67,1018.27,
08202013,153949.649,1019.67,1018.27,
08202013,153950.663,1019.71,1018.31,
08202013,153951.677,1019.73,1018.33,
08202013,153952.691,1019.75,1018.35,
08202013,153953.705,1019.76,1018.36,
08202013,153954.719,1019.76,1018.36,
08202013,153955.733,1019.76,1018.36,
08202013,153956.747,1019.73,1018.33,
08202013,153957.762,1019.7,1018.3,
08202013,153958.776,1019.68,1018.28,
08202013,153959.790,1019.68,1018.28,
08202013,154000.804,1019.68,1018.28,
08202013,154001.818,1019.69,1018.29,
08202013,154002.832,1019.73,1018.33,
08202013,154003.846,1019.76,1018.36,
08202013,154004.860,1019.78,1018.38,
08202013,154005.874,1019.78,1018.38,
08202013,154006.888,1019.75,1018.35,
08202013,154007.902,1019.71,1018.31,
08202013,154008.916,1019.69,1018.29,
08202013,154009.961,1019.67,1018.27,
08202013,154010.975,1019.67,1018.27,
08202013,154011.989,1019.68,1018.28,
08202013,154013.003,1019.7,1018.3,
08202013,154014.033,1019.73,1018.33,
08202013,154015.047,1019.76,1018.36,
08202013,154016.061,1019.77,1018.37,
08202013,154017.075,1019.76,1018.36,
08202013,154018.089,1019.73,1018.33,
08202013,154019.103,1019.69,1018.29,
08202013,154020.117,1019.67,1018.27,
08202013,154021.131,1019.67,1018.27,
08202013,154022.145,1019.67,1018.27,
08202013,154023.159,1019.68,1018.28,
08202013,154024.189,1019.7,1018.3,
08202013,154025.203,1019.71,1018.31,
08202013,154026.233,1019.71,1018.31,
08202013,154027.247,1019.72,1018.32,
08202013,154028.261,1019.73,1018.33,
08202013,154029.275,1019.74,1018.34,
08202013,154030.289,1019.74,1018.34,
08202013,154031.303,1019.73,1018.33,
08202013,154032.317,1019.73,1018.33,
08202013,154033.331,1019.68,1018.28,
08202013,154034.345,1019.67,1018.27,
08202013,154035.359,1019.67,1018.27,
08202013,154036.373,1019.68,1018.28,
08202013,154037.387,1019.69,1018.29,
08202013,154038.401,1019.7,1018.3,
08202013,154039.415,1019.72,1018.32,
08202013,154040.429,1019.73,1018.33,
08202013,154041.443,1019.73,1018.33,
08202013,154042.458,1019.73,1018.33,
08202013,154043.472,1019.73,1018.33,
08202013,154044.486,1019.73,1018.33,
08202013,154045.500,1019.73,1018.33,
08202013,154046.514,1019.73,1018.33,
08202013,154047.528,1019.7,1018.3,
08202013,154048.542,1019.67,1018.27,
08202013,154049.556,1019.66,1018.26,
08202013,154050.570,1019.67,1018.27,
08202013,154051.584,1019.7,1018.3,
08202013,154052.598,1019.7,1018.3,
08202013,154053.612,1019.74,1018.34,
08202013,154054.626,1019.76,1018.36,
08202013,154055.640,1019.77,1018.37,
08202013,154056.654,1019.75,1018.35,
08202013,154057.668,1019.72,1018.32,
08202013,154058.682,1019.68,1018.28,
08202013,154059.696,1019.66,1018.26,
08202013,154100.710,1019.67,1018.27,
08202013,154101.724,1019.69,1018.29,
08202013,154102.738,1019.69,1018.29,
08202013,154103.752,1019.71,1018.31,
08202013,154104.767,1019.71,1018.31,
08202013,154105.781,1019.71,1018.31,
08202013,154106.795,1019.7,1018.3,
08202013,154107.809,1019.72,1018.32,
08202013,154108.823,1019.75,1018.35,
08202013,154109.837,1019.76,1018.36,
08202013,154110.851,1019.74,1018.34,
08202013,154111.865,1019.69,1018.29,
08202013,154112.894,1019.64,1018.24,
08202013,154113.909,1019.64,1018.24,
08202013,154114.923,1019.62,1018.22,
08202013,154115.937,1019.63,1018.23,
08202013,154116.951,1019.66,1018.26,
08202013,154117.965,1019.7,1018.3,
08202013,154118.979,1019.75,1018.35,
08202013,154119.993,1019.78,1018.38,
08202013,154121.007,1019.79,1018.39,
08202013,154122.021,1019.76,1018.36,
08202013,154123.035,1019.7,1018.3,
08202013,154124.049,1019.66,1018.26,
08202013,154125.063,1019.66,1018.26,
08202013,154126.077,1019.64,1018.24,
08202013,154127.091,1019.63,1018.23,
08202013,154128.105,1019.66,1018.26,
08202013,154129.119,1019.7,1018.3,
08202013,154130.133,1019.73,1018.33,
08202013,154131.147,1019.74,1018.34,
08202013,154132.161,1019.74,1018.34,
08202013,154133.175,1019.74,1018.34,
08202013,154134.189,1019.72,1018.32,
08202013,154135.203,1019.67,1018.27,
08202013,154136.218,1019.67,1018.27,
08202013,154137.232,1019.65,1018.25,
08202013,154138.246,1019.65,1018.25,
08202013,154139.260,1019.68,1018.28,
08202013,154140.289,1019.7,1018.3,
08202013,154141.319,1019.71,1018.31,
08202013,154142.333,1019.71,1018.31,
08202013,154143.347,1019.72,1018.32,
08202013,154144.361,1019.73,1018.33,
08202013,154145.375,1019.72,1018.32,
08202013,154146.389,1019.68,1018.28,
08202013,154147.403,1019.68,1018.28,
08202013,154148.417,1019.65,1018.25,
08202013,154149.431,1019.65,1018.25,
08202013,154150.445,1019.68,1018.28,
08202013,154151.459,1019.71,1018.31,
08202013,154152.473,1019.73,1018.33,
08202013,154153.488,1019.71,1018.31,
08202013,154154.502,1019.68,1018.28,
08202013,154155.516,1019.67,1018.27,
08202013,154156.530,1019.67,1018.27,
08202013,154157.544,1019.7,1018.3,
08202013,154158.558,1019.7,1018.3,
08202013,154159.572,1019.73,1018.33,
08202013,154200.586,1019.73,1018.33,
08202013,154201.600,1019.73,1018.33,
08202013,154202.614,1019.72,1018.32,
08202013,154203.628,1019.7,1018.3,
08202013,154204.642,1019.67,1018.27,
08202013,154205.656,1019.66,1018.26,
08202013,154206.670,1019.66,1018.26,
08202013,154207.684,1019.65,1018.25,
08202013,154208.698,1019.67,1018.27,
08202013,154209.712,1019.69,1018.29,
08202013,154210.726,1019.7,1018.3,
08202013,154211.740,1019.72,1018.32,
08202013,154212.754,1019.73,1018.33,
08202013,154213.768,1019.73,1018.33,
08202013,154214.798,1019.73,1018.33,
08202013,154215.812,1019.72,1018.32,
08202013,154216.826,1019.72,1018.32,
08202013,154217.840,1019.7,1018.3,
08202013,154218.854,1019.68,1018.28,
08202013,154219.868,1019.66,1018.26,
08202013,154220.882,1019.65,1018.25,
08202013,154221.896,1019.66,1018.26,
08202013,154222.910,1019.69,1018.29,
08202013,154223.924,1019.72,1018.32,
08202013,154224.939,1019.74,1018.34,
08202013,154225.953,1019.74,1018.34,
08202013,154226.967,1019.73,1018.33,
08202013,154227.981,1019.73,1018.33,
08202013,154228.995,1019.7,1018.3,
08202013,154230.009,1019.68,1018.28,
08202013,154231.023,1019.66,1018.26,
08202013,154232.037,1019.66,1018.26,
08202013,154233.051,1019.66,1018.26,
08202013,154234.065,1019.67,1018.27,
08202013,154235.079,1019.69,1018.29,
08202013,154236.093,1019.7,1018.3,
08202013,154237.107,1019.71,1018.31,
08202013,154238.121,1019.72,1018.32,
08202013,154239.135,1019.72,1018.32,
08202013,154240.149,1019.73,1018.33,
08202013,154241.163,1019.72,1018.32,
08202013,154242.177,1019.68,1018.28,
08202013,154243.191,1019.65,1018.25,
08202013,154244.205,1019.64,1018.24,
08202013,154245.219,1019.66,1018.26,
08202013,154246.249,1019.68,1018.28,
08202013,154247.263,1019.69,1018.29,
08202013,154248.277,1019.69,1018.29,
08202013,154249.291,1019.7,1018.3,
08202013,154250.321,1019.7,1018.3,
08202013,154251.335,1019.71,1018.31,
08202013,154252.349,1019.72,1018.32,
08202013,154253.363,1019.72,1018.32,
08202013,154254.377,1019.71,1018.31,
08202013,154255.391,1019.7,1018.3,
08202013,154256.405,1019.7,1018.3,
08202013,154257.419,1019.7,1018.3,
08202013,154258.433,1019.69,1018.29,
08202013,154259.447,1019.68,1018.28,
08202013,154300.461,1019.67,1018.27,
08202013,154301.475,1019.67,1018.27,
08202013,154302.489,1019.67,1018.27,
08202013,154303.503,1019.7,1018.3,
08202013,154304.517,1019.72,1018.32,
08202013,154305.532,1019.73,1018.33,
08202013,154306.546,1019.73,1018.33,
08202013,154307.560,1019.72,1018.32,
08202013,154308.574,1019.71,1018.31,
08202013,154309.588,1019.68,1018.28,
08202013,154310.602,1019.66,1018.26,
08202013,154311.616,1019.66,1018.26,
08202013,154312.630,1019.66,1018.26,
08202013,154313.644,1019.68,1018.28,
08202013,154314.658,1019.72,1018.32,
08202013,154315.672,1019.74,1018.34,
08202013,154316.686,1019.73,1018.33,
08202013,154317.700,1019.7,1018.3,
08202013,154318.714,1019.67,1018.27,
08202013,154319.728,1019.66,1018.26,
08202013,154320.742,1019.66,1018.26,
08202013,154321.756,1019.67,1018.27,
08202013,154322.786,1019.67,1018.27,
08202013,154323.816,1019.68,1018.28,
08202013,154324.830,1019.69,1018.29,
08202013,154325.859,1019.69,1018.29,
08202013,154326.873,1019.69,1018.29,
08202013,154327.887,1019.69,1018.29,
08202013,154328.901,1019.69,1018.29,
08202013,154329.915,1019.69,1018.29,
08202013,154330.929,1019.69,1018.29,
08202013,154331.944,1019.69,1018.29,
08202013,154332.958,1019.69,1018.29,
08202013,154333.972,1019.7,1018.3,
08202013,154334.986,1019.71,1018.31,
08202013,154336.000,1019.7,1018.3,
08202013,154337.014,1019.69,1018.29,
08202013,154338.028,1019.68,1018.28,
08202013,154339.042,1019.67,1018.27,
08202013,154340.056,1019.66,1018.26,
08202013,154341.070,1019.66,1018.26,
08202013,154342.084,1019.66,1018.26,
08202013,154343.098,1019.67,1018.27,
08202013,154344.112,1019.71,1018.31,
08202013,154345.126,1019.74,1018.34,
08202013,154346.140,1019.76,1018.36,
08202013,154347.154,1019.74,1018.34,
08202013,154348.168,1019.68,1018.28,
08202013,154349.182,1019.64,1018.24,
08202013,154350.196,1019.63,1018.23,
08202013,154351.210,1019.64,1018.24,
08202013,154352.224,1019.64,1018.24,
08202013,154353.238,1019.64,1018.24,
08202013,154354.253,1019.65,1018.25,
08202013,154355.267,1019.66,1018.26,
08202013,154356.281,1019.69,1018.29,
08202013,154357.295,1019.72,1018.32,
08202013,154358.309,1019.73,1018.33,
08202013,154359.323,1019.73,1018.33,
08202013,154400.337,1019.71,1018.31,
08202013,154401.351,1019.7,1018.3,
08202013,154402.365,1019.7,1018.3,
08202013,154403.379,1019.69,1018.29,
08202013,154404.393,1019.69,1018.29,
08202013,154405.407,1019.67,1018.27,
08202013,154406.421,1019.66,1018.26,
08202013,154407.435,1019.66,1018.26,
08202013,154408.449,1019.67,1018.27,
08202013,154409.463,1019.68,1018.28,
08202013,154410.477,1019.69,1018.29,
08202013,154411.491,1019.7,1018.3,
08202013,154412.505,1019.71,1018.31,
08202013,154413.519,1019.72,1018.32,
08202013,154414.533,1019.72,1018.32,
08202013,154415.547,1019.72,1018.32,
08202013,154416.562,1019.69,1018.29,
08202013,154417.576,1019.65,1018.25,
08202013,154418.590,1019.63,1018.23,
08202013,154419.604,1019.63,1018.23,
08202013,154420.618,1019.64,1018.24,
08202013,154421.632,1019.67,1018.27,
08202013,154422.646,1019.7,1018.3,
08202013,154423.660,1019.72,1018.32,
08202013,154424.674,1019.73,1018.33,
08202013,154425.688,1019.73,1018.33,
08202013,154426.702,1019.72,1018.32,
08202013,154427.716,1019.68,1018.28,
08202013,154428.730,1019.65,1018.25,
08202013,154429.744,1019.64,1018.24,
08202013,154430.758,1019.63,1018.23,
08202013,154431.772,1019.64,1018.24,
08202013,154432.786,1019.66,1018.26,
08202013,154433.800,1019.69,1018.29,
08202013,154434.814,1019.72,1018.32,
08202013,154435.828,1019.73,1018.33,
08202013,154436.842,1019.73,1018.33,
08202013,154437.856,1019.72,1018.32,
08202013,154438.871,1019.68,1018.28,
08202013,154439.885,1019.65,1018.25,
08202013,154440.899,1019.64,1018.24,
08202013,154441.913,1019.64,1018.24,
08202013,154442.927,1019.67,1018.27,
08202013,154443.941,1019.68,1018.28,
08202013,154444.955,1019.68,1018.28,
08202013,154445.969,1019.67,1018.27,
08202013,154446.983,1019.66,1018.26,
08202013,154447.997,1019.66,1018.26,
08202013,154449.011,1019.66,1018.26,
08202013,154450.025,1019.68,1018.28,
08202013,154451.039,1019.7,1018.3,
08202013,154452.053,1019.71,1018.31,
08202013,154453.067,1019.71,1018.31,
08202013,154454.081,1019.71,1018.31,
08202013,154455.095,1019.69,1018.29,
08202013,154456.109,1019.67,1018.27,
08202013,154457.123,1019.64,1018.24,
08202013,154458.137,1019.63,1018.23,
08202013,154459.151,1019.63,1018.23,
08202013,154500.165,1019.63,1018.23,
08202013,154501.180,1019.65,1018.25,
08202013,154502.194,1019.69,1018.29,
08202013,154503.208,1019.7,1018.3,
08202013,154504.222,1019.7,1018.3,
08202013,154505.236,1019.69,1018.29,
08202013,154506.250,1019.69,1018.29,
08202013,154507.264,1019.67,1018.27,
08202013,154508.278,1019.66,1018.26,
08202013,154509.292,1019.66,1018.26,
08202013,154510.306,1019.66,1018.26,
08202013,154511.320,1019.67,1018.27,
08202013,154512.334,1019.67,1018.27,
08202013,154513.348,1019.67,1018.27,
08202013,154514.362,1019.67,1018.27,
08202013,154515.376,1019.67,1018.27,
08202013,154516.390,1019.67,1018.27,
08202013,154517.404,1019.67,1018.27,
08202013,154518.418,1019.67,1018.27,
08202013,154519.432,1019.67,1018.27,
08202013,154520.446,1019.68,1018.28,
08202013,154521.460,1019.68,1018.28,
08202013,154522.474,1019.67,1018.27,
08202013,154523.489,1019.68,1018.28,
08202013,154524.503,1019.68,1018.28,
08202013,154525.517,1019.69,1018.29,
08202013,154526.531,1019.69,1018.29,
08202013,154527.545,1019.68,1018.28,
08202013,154528.559,1019.68,1018.28,
08202013,154529.573,1019.67,1018.27,
08202013,154530.587,1019.66,1018.26,
08202013,154531.601,1019.65,1018.25,
08202013,154532.615,1019.64,1018.24,
08202013,154533.629,1019.64,1018.24,
08202013,154534.643,1019.65,1018.25,
08202013,154535.673,1019.69,1018.29,
08202013,154536.687,1019.71,1018.31,
08202013,154537.701,1019.71,1018.31,
08202013,154538.715,1019.71,1018.31,
08202013,154539.729,1019.69,1018.29,
08202013,154540.743,1019.65,1018.25,
08202013,154541.757,1019.62,1018.22,
08202013,154542.771,1019.61,1018.21,
08202013,154543.785,1019.62,1018.22,
08202013,154544.799,1019.68,1018.28,
08202013,154545.829,1019.73,1018.33,
08202013,154546.843,1019.75,1018.35,
08202013,154547.857,1019.73,1018.33,
08202013,154548.902,1019.67,1018.27,
08202013,154549.916,1019.67,1018.27,
08202013,154550.930,1019.62,1018.22,
08202013,154551.944,1019.6,1018.2,
08202013,154552.958,1019.61,1018.21,
08202013,154553.972,1019.63,1018.23,
08202013,154554.986,1019.65,1018.25,
08202013,154556.000,1019.66,1018.26,
08202013,154557.014,1019.66,1018.26,
08202013,154558.028,1019.66,1018.26,
08202013,154559.043,1019.66,1018.26,
08202013,154600.057,1019.68,1018.28,
08202013,154601.071,1019.68,1018.28,
08202013,154602.085,1019.69,1018.29,
08202013,154603.099,1019.69,1018.29,
08202013,154604.113,1019.68,1018.28,
08202013,154605.127,1019.67,1018.27,
08202013,154606.141,1019.64,1018.24,
08202013,154607.155,1019.62,1018.22,
08202013,154608.169,1019.61,1018.21,
08202013,154609.183,1019.62,1018.22,
08202013,154610.197,1019.64,1018.24,
08202013,154611.211,1019.67,1018.27,
08202013,154612.225,1019.67,1018.27,
08202013,154613.239,1019.68,1018.28,
08202013,154614.253,1019.69,1018.29,
08202013,154615.283,1019.69,1018.29,
08202013,154616.297,1019.69,1018.29,
08202013,154617.311,1019.67,1018.27,
08202013,154618.325,1019.65,1018.25,
08202013,154619.339,1019.64,1018.24,
08202013,154620.353,1019.64,1018.24,
08202013,154621.367,1019.64,1018.24,
08202013,154622.381,1019.64,1018.24,
08202013,154623.395,1019.65,1018.25,
08202013,154624.409,1019.66,1018.26,
08202013,154625.423,1019.66,1018.26,
08202013,154626.437,1019.66,1018.26,
08202013,154627.451,1019.66,1018.26,
08202013,154628.465,1019.65,1018.25,
08202013,154629.479,1019.65,1018.25,
08202013,154630.494,1019.65,1018.25,
08202013,154631.508,1019.66,1018.26,
08202013,154632.522,1019.66,1018.26,
08202013,154633.536,1019.68,1018.28,
08202013,154634.550,1019.68,1018.28,
08202013,154635.564,1019.68,1018.28,
08202013,154636.578,1019.66,1018.26,
08202013,154637.592,1019.65,1018.25,
08202013,154638.606,1019.64,1018.24,
08202013,154639.620,1019.64,1018.24,
08202013,154640.634,1019.63,1018.23,
08202013,154641.648,1019.63,1018.23,
08202013,154642.662,1019.64,1018.24,
08202013,154643.676,1019.67,1018.27,
08202013,154644.690,1019.7,1018.3,
08202013,154645.704,1019.72,1018.32,
08202013,154646.718,1019.72,1018.32,
08202013,154647.732,1019.67,1018.27,
08202013,154648.746,1019.61,1018.21,
08202013,154649.760,1019.58,1018.18,
08202013,154650.774,1019.58,1018.18,
08202013,154651.788,1019.58,1018.18,
08202013,154652.803,1019.61,1018.21,
08202013,154653.817,1019.66,1018.26,
08202013,154654.862,1019.7,1018.3,
08202013,154655.876,1019.72,1018.32,
08202013,154656.890,1019.72,1018.32,
08202013,154657.904,1019.71,1018.31,
08202013,154658.918,1019.67,1018.27,
08202013,154659.932,1019.63,1018.23,
08202013,154700.946,1019.61,1018.21,
08202013,154701.960,1019.6,1018.2,
08202013,154702.974,1019.6,1018.2,
08202013,154703.988,1019.6,1018.2,
08202013,154705.002,1019.62,1018.22,
08202013,154706.016,1019.66,1018.26,
08202013,154707.030,1019.69,1018.29,
08202013,154708.044,1019.71,1018.31,
08202013,154709.058,1019.7,1018.3,
08202013,154710.073,1019.69,1018.29,
08202013,154711.087,1019.68,1018.28,
08202013,154712.101,1019.67,1018.27,
08202013,154713.115,1019.65,1018.25,
08202013,154714.129,1019.65,1018.25,
08202013,154715.143,1019.64,1018.24,
08202013,154716.157,1019.63,1018.23,
08202013,154717.186,1019.62,1018.22,
08202013,154718.200,1019.61,1018.21,
08202013,154719.215,1019.62,1018.22,
08202013,154720.229,1019.64,1018.24,
08202013,154721.243,1019.67,1018.27,
08202013,154722.257,1019.7,1018.3,
08202013,154723.271,1019.71,1018.31,
08202013,154724.285,1019.71,1018.31,
08202013,154725.299,1019.71,1018.31,
08202013,154726.313,1019.68,1018.28,
08202013,154727.327,1019.64,1018.24,
08202013,154728.341,1019.59,1018.19,
08202013,154729.355,1019.57,1018.17,
08202013,154730.369,1019.57,1018.17,
08202013,154731.383,1019.59,1018.19,
08202013,154732.397,1019.64,1018.24,
08202013,154733.411,1019.68,1018.28,
08202013,154734.425,1019.7,1018.3,
08202013,154735.439,1019.72,1018.32,
08202013,154736.453,1019.72,1018.32,
08202013,154737.467,1019.72,1018.32,
08202013,154738.481,1019.7,1018.3,
08202013,154739.495,1019.63,1018.23,
08202013,154740.509,1019.57,1018.17,
08202013,154741.524,1019.54,1018.14,
08202013,154742.538,1019.54,1018.14,
08202013,154743.552,1019.59,1018.19,
08202013,154744.566,1019.66,1018.26,
08202013,154745.580,1019.71,1018.31,
08202013,154746.594,1019.74,1018.34,
08202013,154747.608,1019.74,1018.34,
08202013,154748.622,1019.75,1018.35,
08202013,154749.667,1019.68,1018.28,
08202013,154750.681,1019.63,1018.23,
08202013,154751.695,1019.59,1018.19,
08202013,154752.709,1019.57,1018.17,
08202013,154753.723,1019.56,1018.16,
08202013,154754.737,1019.58,1018.18,
08202013,154755.751,1019.64,1018.24,
08202013,154756.765,1019.68,1018.28,
08202013,154757.779,1019.68,1018.28,
08202013,154758.793,1019.71,1018.31,
08202013,154759.808,1019.71,1018.31,
08202013,154800.822,1019.71,1018.31,
08202013,154801.836,1019.7,1018.3,
08202013,154802.850,1019.65,1018.25,
08202013,154803.864,1019.59,1018.19,
08202013,154804.878,1019.56,1018.16,
08202013,154805.892,1019.56,1018.16,
08202013,154806.937,1019.57,1018.17,
08202013,154807.951,1019.61,1018.21,
08202013,154808.965,1019.65,1018.25,
08202013,154809.979,1019.67,1018.27,
08202013,154810.993,1019.69,1018.29,
08202013,154812.007,1019.7,1018.3,
08202013,154813.021,1019.7,1018.3,
08202013,154814.035,1019.68,1018.28,
08202013,154815.049,1019.65,1018.25,
08202013,154816.063,1019.63,1018.23,
08202013,154817.078,1019.63,1018.23,
08202013,154818.092,1019.61,1018.21,
08202013,154819.106,1019.61,1018.21,
08202013,154820.135,1019.61,1018.21,
08202013,154821.149,1019.64,1018.24,
08202013,154822.163,1019.66,1018.26,
08202013,154823.177,1019.68,1018.28,
08202013,154824.191,1019.7,1018.3,
08202013,154825.221,1019.71,1018.31,
08202013,154826.235,1019.69,1018.29,
08202013,154827.249,1019.64,1018.24,
08202013,154828.263,1019.64,1018.24,
08202013,154829.277,1019.6,1018.2,
08202013,154830.291,1019.59,1018.19,
08202013,154831.305,1019.59,1018.19,
08202013,154832.319,1019.6,1018.2,
08202013,154833.333,1019.64,1018.24,
08202013,154834.347,1019.67,1018.27,
08202013,154835.362,1019.69,1018.29,
08202013,154836.376,1019.7,1018.3,
08202013,154837.390,1019.69,1018.29,
08202013,154838.404,1019.65,1018.25,
08202013,154839.418,1019.65,1018.25,
08202013,154840.432,1019.62,1018.22,
08202013,154841.446,1019.61,1018.21,
08202013,154842.460,1019.6,1018.2,
08202013,154843.489,1019.61,1018.21,
08202013,154844.504,1019.64,1018.24,
08202013,154845.518,1019.65,1018.25,
08202013,154846.532,1019.66,1018.26,
08202013,154847.546,1019.67,1018.27,
08202013,154848.560,1019.67,1018.27,
08202013,154849.574,1019.66,1018.26,
08202013,154850.588,1019.66,1018.26,
08202013,154851.602,1019.66,1018.26,
08202013,154852.616,1019.65,1018.25,
08202013,154853.630,1019.65,1018.25,
08202013,154854.644,1019.63,1018.23,
08202013,154855.658,1019.63,1018.23,
08202013,154856.672,1019.62,1018.22,
08202013,154857.686,1019.63,1018.23,
08202013,154858.700,1019.66,1018.26,
08202013,154859.714,1019.68,1018.28,
08202013,154900.728,1019.68,1018.28,
08202013,154901.742,1019.69,1018.29,
08202013,154902.772,1019.68,1018.28,
08202013,154903.786,1019.65,1018.25,
08202013,154904.800,1019.62,1018.22,
08202013,154905.814,1019.61,1018.21,
08202013,154906.828,1019.6,1018.2,
08202013,154907.842,1019.6,1018.2,
08202013,154908.856,1019.62,1018.22,
08202013,154909.870,1019.65,1018.25,
08202013,154910.884,1019.67,1018.27,
08202013,154911.898,1019.67,1018.27,
08202013,154912.912,1019.69,1018.29,
08202013,154913.926,1019.69,1018.29,
08202013,154914.941,1019.67,1018.27,
08202013,154915.955,1019.62,1018.22,
08202013,154916.969,1019.59,1018.19,
08202013,154917.983,1019.59,1018.19,
08202013,154918.997,1019.59,1018.19,
08202013,154920.011,1019.6,1018.2,
08202013,154921.025,1019.63,1018.23,
08202013,154922.039,1019.66,1018.26,
08202013,154923.053,1019.66,1018.26,
08202013,154924.067,1019.7,1018.3,
08202013,154925.081,1019.71,1018.31,
08202013,154926.095,1019.69,1018.29,
08202013,154927.109,1019.64,1018.24,
08202013,154928.123,1019.61,1018.21,
08202013,154929.137,1019.59,1018.19,
08202013,154930.151,1019.59,1018.19,
08202013,154931.165,1019.58,1018.18,
08202013,154932.179,1019.58,1018.18,
08202013,154933.193,1019.58,1018.18,
08202013,154934.207,1019.63,1018.23,
08202013,154935.221,1019.7,1018.3,
08202013,154936.235,1019.74,1018.34,
08202013,154937.250,1019.73,1018.33,
08202013,154938.264,1019.67,1018.27,
08202013,154939.278,1019.61,1018.21,
08202013,154940.292,1019.6,1018.2,
08202013,154941.306,1019.59,1018.19,
08202013,154942.320,1019.59,1018.19,
08202013,154943.334,1019.59,1018.19,
08202013,154944.348,1019.59,1018.19,
08202013,154945.362,1019.6,1018.2,
08202013,154946.376,1019.62,1018.22,
08202013,154947.390,1019.65,1018.25,
08202013,154948.404,1019.68,1018.28,
08202013,154949.418,1019.68,1018.28,
08202013,154950.432,1019.66,1018.26,
08202013,154951.446,1019.64,1018.24,
08202013,154952.476,1019.63,1018.23,
08202013,154953.505,1019.63,1018.23,
08202013,154954.519,1019.62,1018.22,
08202013,154955.534,1019.61,1018.21,
08202013,154956.548,1019.61,1018.21,
08202013,154957.577,1019.61,1018.21,
08202013,154958.591,1019.63,1018.23,
08202013,154959.605,1019.64,1018.24,
08202013,155000.619,1019.61,1018.21,
08202013,155001.633,1019.61,1018.21,
08202013,155002.647,1019.59,1018.19,
08202013,155003.677,1019.59,1018.19,
08202013,155004.691,1019.63,1018.23,
08202013,155005.705,1019.65,1018.25,
08202013,155006.719,1019.66,1018.26,
08202013,155007.733,1019.66,1018.26,
08202013,155008.747,1019.63,1018.23,
08202013,155009.761,1019.59,1018.19,
08202013,155010.775,1019.57,1018.17,
08202013,155011.805,1019.58,1018.18,
08202013,155012.835,1019.61,1018.21,
08202013,155013.849,1019.65,1018.25,
08202013,155014.863,1019.65,1018.25,
08202013,155015.877,1019.66,1018.26,
08202013,155016.891,1019.66,1018.26,
08202013,155017.905,1019.65,1018.25,
08202013,155018.919,1019.63,1018.23,
08202013,155019.933,1019.62,1018.22,
08202013,155020.947,1019.61,1018.21,
08202013,155021.961,1019.6,1018.2,
08202013,155022.975,1019.6,1018.2,
08202013,155023.989,1019.6,1018.2,
08202013,155025.003,1019.6,1018.2,
08202013,155026.017,1019.6,1018.2,
08202013,155027.031,1019.61,1018.21,
08202013,155028.045,1019.63,1018.23,
08202013,155029.059,1019.64,1018.24,
08202013,155030.089,1019.65,1018.25,
08202013,155031.103,1019.64,1018.24,
08202013,155032.117,1019.61,1018.21,
08202013,155033.131,1019.57,1018.17,
08202013,155034.145,1019.56,1018.16,
08202013,155035.159,1019.56,1018.16,
08202013,155036.173,1019.6,1018.2,
08202013,155037.187,1019.6,1018.2,
08202013,155038.201,1019.64,1018.24,
08202013,155039.215,1019.66,1018.26,
08202013,155040.230,1019.67,1018.27,
08202013,155041.244,1019.67,1018.27,
08202013,155042.258,1019.65,1018.25,
08202013,155043.272,1019.63,1018.23,
08202013,155044.286,1019.61,1018.21,
08202013,155045.300,1019.6,1018.2,
08202013,155046.329,1019.6,1018.2,
08202013,155047.343,1019.59,1018.19,
08202013,155048.358,1019.59,1018.19,
08202013,155049.372,1019.59,1018.19,
08202013,155050.386,1019.6,1018.2,
08202013,155051.400,1019.62,1018.22,
08202013,155052.414,1019.63,1018.23,
08202013,155053.428,1019.64,1018.24,
08202013,155054.442,1019.64,1018.24,
08202013,155055.456,1019.64,1018.24,
08202013,155056.470,1019.63,1018.23,
08202013,155057.484,1019.61,1018.21,
08202013,155058.498,1019.59,1018.19,
08202013,155059.512,1019.59,1018.19,
08202013,155100.526,1019.58,1018.18,
08202013,155101.540,1019.58,1018.18,
08202013,155102.554,1019.61,1018.21,
08202013,155103.568,1019.63,1018.23,
08202013,155104.582,1019.64,1018.24,
08202013,155105.596,1019.64,1018.24,
08202013,155106.610,1019.64,1018.24,
08202013,155107.624,1019.61,1018.21,
08202013,155108.638,1019.57,1018.17,
08202013,155109.652,1019.56,1018.16,
08202013,155110.667,1019.56,1018.16,
08202013,155111.681,1019.59,1018.19,
08202013,155112.695,1019.62,1018.22,
08202013,155113.709,1019.64,1018.24,
08202013,155114.723,1019.64,1018.24,
08202013,155115.737,1019.64,1018.24,
08202013,155116.751,1019.63,1018.23,
08202013,155117.765,1019.63,1018.23,
08202013,155118.779,1019.62,1018.22,
08202013,155119.809,1019.61,1018.21,
08202013,155120.823,1019.6,1018.2,
08202013,155121.852,1019.59,1018.19,
08202013,155122.866,1019.57,1018.17,
08202013,155123.896,1019.57,1018.17,
08202013,155124.910,1019.56,1018.16,
08202013,155125.924,1019.59,1018.19,
08202013,155126.938,1019.62,1018.22,
08202013,155127.952,1019.63,1018.23,
08202013,155128.966,1019.63,1018.23,
08202013,155129.980,1019.64,1018.24,
08202013,155130.994,1019.63,1018.23,
08202013,155132.008,1019.63,1018.23,
08202013,155133.022,1019.62,1018.22,
08202013,155134.036,1019.6,1018.2,
08202013,155135.050,1019.56,1018.16,
08202013,155136.080,1019.56,1018.16,
08202013,155137.094,1019.56,1018.16,
08202013,155138.108,1019.57,1018.17,
08202013,155139.122,1019.59,1018.19,
08202013,155140.136,1019.59,1018.19,
08202013,155141.150,1019.6,1018.2,
08202013,155142.164,1019.62,1018.22,
08202013,155143.178,1019.64,1018.24,
08202013,155144.192,1019.65,1018.25,
08202013,155145.206,1019.64,1018.24,
08202013,155146.220,1019.6,1018.2,
08202013,155147.235,1019.57,1018.17,
08202013,155148.249,1019.54,1018.14,
08202013,155149.263,1019.55,1018.15,
08202013,155150.277,1019.59,1018.19,
08202013,155151.291,1019.59,1018.19,
08202013,155152.305,1019.62,1018.22,
08202013,155153.319,1019.64,1018.24,
08202013,155154.333,1019.65,1018.25,
08202013,155155.347,1019.64,1018.24,
08202013,155156.361,1019.63,1018.23,
08202013,155157.375,1019.61,1018.21,
08202013,155158.389,1019.58,1018.18,
08202013,155159.403,1019.56,1018.16,
08202013,155200.417,1019.55,1018.15,
08202013,155201.431,1019.57,1018.17,
08202013,155202.445,1019.57,1018.17,
08202013,155203.459,1019.59,1018.19,
08202013,155204.473,1019.61,1018.21,
08202013,155205.487,1019.62,1018.22,
08202013,155206.501,1019.62,1018.22,
08202013,155207.515,1019.61,1018.21,
08202013,155208.529,1019.61,1018.21,
08202013,155209.544,1019.61,1018.21,
08202013,155210.558,1019.61,1018.21,
08202013,155211.572,1019.6,1018.2,
08202013,155212.586,1019.6,1018.2,
08202013,155213.600,1019.6,1018.2,
08202013,155214.614,1019.6,1018.2,
08202013,155215.628,1019.59,1018.19,
08202013,155216.642,1019.57,1018.17,
08202013,155217.656,1019.56,1018.16,
08202013,155218.670,1019.57,1018.17,
08202013,155219.684,1019.6,1018.2,
08202013,155220.698,1019.64,1018.24,
08202013,155221.712,1019.65,1018.25,
08202013,155222.757,1019.64,1018.24,
08202013,155223.771,1019.64,1018.24,
08202013,155224.785,1019.62,1018.22,
08202013,155225.799,1019.59,1018.19,
08202013,155226.814,1019.58,1018.18,
08202013,155227.828,1019.57,1018.17,
08202013,155228.842,1019.56,1018.16,
08202013,155229.856,1019.56,1018.16,
08202013,155230.870,1019.58,1018.18,
08202013,155231.884,1019.58,1018.18,
08202013,155232.929,1019.61,1018.21,
08202013,155233.943,1019.63,1018.23,
08202013,155234.957,1019.63,1018.23,
08202013,155235.987,1019.62,1018.22,
08202013,155237.001,1019.62,1018.22,
08202013,155238.015,1019.61,1018.21,
08202013,155239.029,1019.61,1018.21,
08202013,155240.043,1019.6,1018.2,
08202013,155241.073,1019.57,1018.17,
08202013,155242.087,1019.53,1018.13,
08202013,155243.101,1019.53,1018.13,
08202013,155244.115,1019.52,1018.12,
08202013,155245.129,1019.56,1018.16,
08202013,155246.143,1019.62,1018.22,
08202013,155247.157,1019.67,1018.27,
08202013,155248.171,1019.69,1018.29,
08202013,155249.185,1019.67,1018.27,
08202013,155250.199,1019.62,1018.22,
08202013,155251.213,1019.54,1018.14,
08202013,155252.227,1019.49,1018.09,
08202013,155253.241,1019.47,1018.07,
08202013,155254.255,1019.47,1018.07,
08202013,155255.269,1019.47,1018.07,
08202013,155256.283,1019.51,1018.11,
08202013,155257.297,1019.58,1018.18,
08202013,155258.311,1019.65,1018.25,
08202013,155259.325,1019.68,1018.28,
08202013,155300.355,1019.69,1018.29,
08202013,155301.369,1019.66,1018.26,
08202013,155302.399,1019.58,1018.18,
08202013,155303.413,1019.52,1018.12,
08202013,155304.427,1019.5,1018.1,
08202013,155305.441,1019.5,1018.1,
08202013,155306.486,1019.51,1018.11,
08202013,155307.500,1019.56,1018.16,
08202013,155308.514,1019.59,1018.19,
08202013,155309.528,1019.6,1018.2,
08202013,155310.542,1019.6,1018.2,
08202013,155311.556,1019.6,1018.2,
08202013,155312.570,1019.6,1018.2,
08202013,155313.584,1019.61,1018.21,
08202013,155314.598,1019.61,1018.21,
08202013,155315.613,1019.61,1018.21,
08202013,155316.627,1019.61,1018.21,
08202013,155317.641,1019.59,1018.19,
08202013,155318.655,1019.57,1018.17,
08202013,155319.669,1019.57,1018.17,
08202013,155320.683,1019.57,1018.17,
08202013,155321.697,1019.58,1018.18,
08202013,155322.711,1019.6,1018.2,
08202013,155323.756,1019.6,1018.2,
08202013,155324.770,1019.61,1018.21,
08202013,155325.784,1019.59,1018.19,
08202013,155326.798,1019.59,1018.19,
08202013,155327.812,1019.57,1018.17,
08202013,155328.826,1019.57,1018.17,
08202013,155329.840,1019.56,1018.16,
08202013,155330.854,1019.56,1018.16,
08202013,155331.868,1019.56,1018.16,
08202013,155332.882,1019.56,1018.16,
08202013,155333.897,1019.58,1018.18,
08202013,155334.911,1019.63,1018.23,
08202013,155335.925,1019.65,1018.25,
08202013,155336.939,1019.66,1018.26,
08202013,155337.953,1019.66,1018.26,
08202013,155338.967,1019.63,1018.23,
08202013,155339.981,1019.58,1018.18,
08202013,155340.995,1019.55,1018.15,
08202013,155342.024,1019.51,1018.11,
08202013,155343.039,1019.49,1018.09,
08202013,155344.053,1019.49,1018.09,
08202013,155345.067,1019.54,1018.14,
08202013,155346.081,1019.6,1018.2,
08202013,155347.095,1019.64,1018.24,
08202013,155348.109,1019.66,1018.26,
08202013,155349.123,1019.66,1018.26,
08202013,155350.137,1019.67,1018.27,
08202013,155351.151,1019.66,1018.26,
08202013,155352.165,1019.63,1018.23,
08202013,155353.179,1019.57,1018.17,
08202013,155354.193,1019.53,1018.13,
08202013,155355.207,1019.51,1018.11,
08202013,155356.221,1019.51,1018.11,
08202013,155357.235,1019.54,1018.14,
08202013,155358.249,1019.6,1018.2,
08202013,155359.263,1019.64,1018.24,
08202013,155400.277,1019.64,1018.24,
08202013,155401.291,1019.65,1018.25,
08202013,155402.305,1019.64,1018.24,
08202013,155403.319,1019.62,1018.22,
08202013,155404.333,1019.59,1018.19,
08202013,155405.348,1019.55,1018.15,
08202013,155406.362,1019.53,1018.13,
08202013,155407.376,1019.53,1018.13,
08202013,155408.390,1019.53,1018.13,
08202013,155409.404,1019.56,1018.16,
08202013,155410.418,1019.61,1018.21,
08202013,155411.432,1019.64,1018.24,
08202013,155412.446,1019.64,1018.24,
08202013,155413.460,1019.61,1018.21,
08202013,155414.474,1019.57,1018.17,
08202013,155415.488,1019.54,1018.14,
08202013,155416.502,1019.54,1018.14,
08202013,155417.516,1019.54,1018.14,
08202013,155418.530,1019.56,1018.16,
08202013,155419.544,1019.56,1018.16,
08202013,155420.558,1019.6,1018.2,
08202013,155421.572,1019.62,1018.22,
08202013,155422.586,1019.63,1018.23,
08202013,155423.600,1019.62,1018.22,
08202013,155424.614,1019.59,1018.19,
08202013,155425.628,1019.58,1018.18,
08202013,155426.642,1019.56,1018.16,
08202013,155427.657,1019.55,1018.15,
08202013,155428.671,1019.55,1018.15,
08202013,155429.685,1019.55,1018.15,
08202013,155430.714,1019.55,1018.15,
08202013,155431.744,1019.55,1018.15,
08202013,155432.758,1019.57,1018.17,
08202013,155433.772,1019.59,1018.19,
08202013,155434.786,1019.6,1018.2,
08202013,155435.800,1019.61,1018.21,
08202013,155436.814,1019.6,1018.2,
08202013,155437.828,1019.6,1018.2,
08202013,155438.842,1019.58,1018.18,
08202013,155439.856,1019.56,1018.16,
08202013,155440.870,1019.56,1018.16,
08202013,155441.884,1019.54,1018.14,
08202013,155442.898,1019.54,1018.14,
08202013,155443.912,1019.55,1018.15,
08202013,155444.927,1019.58,1018.18,
08202013,155445.941,1019.61,1018.21,
08202013,155446.955,1019.62,1018.22,
08202013,155447.969,1019.61,1018.21,
08202013,155448.983,1019.59,1018.19,
08202013,155449.997,1019.56,1018.16,
08202013,155451.011,1019.54,1018.14,
08202013,155452.025,1019.54,1018.14,
08202013,155453.039,1019.53,1018.13,
08202013,155454.053,1019.55,1018.15,
08202013,155455.067,1019.58,1018.18,
08202013,155456.081,1019.61,1018.21,
08202013,155457.095,1019.62,1018.22,
08202013,155458.109,1019.62,1018.22,
08202013,155459.123,1019.59,1018.19,
08202013,155500.137,1019.56,1018.16,
08202013,155501.151,1019.53,1018.13,
08202013,155502.165,1019.52,1018.12,
08202013,155503.179,1019.52,1018.12,
08202013,155504.193,1019.52,1018.12,
08202013,155505.207,1019.53,1018.13,
08202013,155506.221,1019.55,1018.15,
08202013,155507.236,1019.57,1018.17,
08202013,155508.250,1019.58,1018.18,
08202013,155509.264,1019.59,1018.19,
08202013,155510.278,1019.61,1018.21,
08202013,155511.292,1019.61,1018.21,
08202013,155512.306,1019.6,1018.2,
08202013,155513.320,1019.57,1018.17,
08202013,155514.334,1019.57,1018.17,
08202013,155515.348,1019.53,1018.13,
08202013,155516.362,1019.52,1018.12,
08202013,155517.376,1019.52,1018.12,
08202013,155518.390,1019.53,1018.13,
08202013,155519.404,1019.56,1018.16,
08202013,155520.418,1019.58,1018.18,
08202013,155521.432,1019.61,1018.21,
08202013,155522.446,1019.62,1018.22,
08202013,155523.460,1019.62,1018.22,
08202013,155524.474,1019.59,1018.19,
08202013,155525.488,1019.59,1018.19,
08202013,155526.502,1019.54,1018.14,
08202013,155527.516,1019.51,1018.11,
08202013,155528.530,1019.51,1018.11,
08202013,155529.545,1019.53,1018.13,
08202013,155530.559,1019.54,1018.14,
08202013,155531.573,1019.57,1018.17,
08202013,155532.587,1019.57,1018.17,
08202013,155533.601,1019.6,1018.2,
08202013,155534.615,1019.62,1018.22,
08202013,155535.629,1019.62,1018.22,
08202013,155536.643,1019.59,1018.19,
08202013,155537.657,1019.53,1018.13,
08202013,155538.671,1019.51,1018.11,
08202013,155539.685,1019.5,1018.1,
08202013,155540.699,1019.52,1018.12,
08202013,155541.713,1019.55,1018.15,
08202013,155542.727,1019.58,1018.18,
08202013,155543.741,1019.58,1018.18,
08202013,155544.755,1019.6,1018.2,
08202013,155545.769,1019.6,1018.2,
08202013,155546.783,1019.58,1018.18,
08202013,155547.797,1019.57,1018.17,
08202013,155548.811,1019.56,1018.16,
08202013,155549.825,1019.56,1018.16,
08202013,155550.839,1019.57,1018.17,
08202013,155551.854,1019.57,1018.17,
08202013,155552.868,1019.55,1018.15,
08202013,155553.882,1019.53,1018.13,
08202013,155554.896,1019.53,1018.13,
08202013,155555.910,1019.52,1018.12,
08202013,155556.924,1019.52,1018.12,
08202013,155557.938,1019.52,1018.12,
08202013,155558.952,1019.52,1018.12,
08202013,155559.966,1019.54,1018.14,
08202013,155600.980,1019.59,1018.19,
08202013,155601.994,1019.63,1018.23,
08202013,155603.024,1019.63,1018.23,
08202013,155604.038,1019.59,1018.19,
08202013,155605.052,1019.52,1018.12,
08202013,155606.066,1019.52,1018.12,
08202013,155607.080,1019.49,1018.09,
08202013,155608.094,1019.48,1018.08,
08202013,155609.108,1019.48,1018.08,
08202013,155610.122,1019.49,1018.09,
08202013,155611.136,1019.52,1018.12,
08202013,155612.166,1019.56,1018.16,
08202013,155613.180,1019.59,1018.19,
08202013,155614.194,1019.59,1018.19,
08202013,155615.208,1019.59,1018.19,
08202013,155616.222,1019.59,1018.19,
08202013,155617.236,1019.59,1018.19,
08202013,155618.250,1019.57,1018.17,
08202013,155619.264,1019.55,1018.15,
08202013,155620.278,1019.52,1018.12,
08202013,155621.292,1019.49,1018.09,
08202013,155622.306,1019.48,1018.08,
08202013,155623.320,1019.49,1018.09,
08202013,155624.334,1019.52,1018.12,
08202013,155625.348,1019.56,1018.16,
08202013,155626.362,1019.58,1018.18,
08202013,155627.376,1019.59,1018.19,
08202013,155628.390,1019.59,1018.19,
08202013,155629.404,1019.58,1018.18,
08202013,155630.418,1019.56,1018.16,
08202013,155631.432,1019.54,1018.14,
08202013,155632.447,1019.52,1018.12,
08202013,155633.461,1019.51,1018.11,
08202013,155634.475,1019.51,1018.11,
08202013,155635.489,1019.51,1018.11,
08202013,155636.503,1019.53,1018.13,
08202013,155637.517,1019.55,1018.15,
08202013,155638.531,1019.56,1018.16,
08202013,155639.545,1019.57,1018.17,
08202013,155640.559,1019.56,1018.16,
08202013,155641.573,1019.53,1018.13,
08202013,155642.587,1019.52,1018.12,
08202013,155643.601,1019.51,1018.11,
08202013,155644.615,1019.51,1018.11,
08202013,155645.629,1019.52,1018.12,
08202013,155646.643,1019.53,1018.13,
08202013,155647.657,1019.55,1018.15,
08202013,155648.671,1019.55,1018.15,
08202013,155649.685,1019.55,1018.15,
08202013,155650.699,1019.56,1018.16,
08202013,155651.713,1019.54,1018.14,
08202013,155652.727,1019.51,1018.11,
08202013,155653.741,1019.5,1018.1,
08202013,155654.756,1019.5,1018.1,
08202013,155655.770,1019.52,1018.12,
08202013,155656.784,1019.54,1018.14,
08202013,155657.798,1019.54,1018.14,
08202013,155658.812,1019.53,1018.13,
08202013,155659.826,1019.51,1018.11,
08202013,155700.840,1019.51,1018.11,
08202013,155701.854,1019.51,1018.11,
08202013,155702.868,1019.53,1018.13,
08202013,155703.882,1019.54,1018.14,
08202013,155704.896,1019.54,1018.14,
08202013,155705.910,1019.51,1018.11,
08202013,155706.924,1019.49,1018.09,
08202013,155707.938,1019.49,1018.09,
08202013,155708.952,1019.48,1018.08,
08202013,155709.966,1019.5,1018.1,
08202013,155710.980,1019.52,1018.12,
08202013,155711.994,1019.54,1018.14,
08202013,155713.008,1019.54,1018.14,
08202013,155714.022,1019.53,1018.13,
08202013,155715.068,1019.51,1018.11,
08202013,155716.082,1019.49,1018.09,
08202013,155717.096,1019.48,1018.08,
08202013,155718.110,1019.48,1018.08,
08202013,155719.124,1019.48,1018.08,
08202013,155720.138,1019.49,1018.09,
08202013,155721.152,1019.51,1018.11,
08202013,155722.166,1019.53,1018.13,
08202013,155723.180,1019.54,1018.14,
08202013,155724.194,1019.52,1018.12,
08202013,155725.208,1019.51,1018.11,
08202013,155726.222,1019.52,1018.12,
08202013,155727.236,1019.53,1018.13,
08202013,155728.250,1019.54,1018.14,
08202013,155729.264,1019.52,1018.12,
08202013,155730.278,1019.52,1018.12,
08202013,155731.292,1019.5,1018.1,
08202013,155732.306,1019.48,1018.08,
08202013,155733.320,1019.48,1018.08,
08202013,155734.335,1019.49,1018.09,
08202013,155735.349,1019.5,1018.1,
08202013,155736.363,1019.51,1018.11,
08202013,155737.377,1019.51,1018.11,
08202013,155738.391,1019.53,1018.13,
08202013,155739.405,1019.54,1018.14,
08202013,155740.419,1019.54,1018.14,
08202013,155741.433,1019.54,1018.14,
08202013,155742.447,1019.52,1018.12,
08202013,155743.477,1019.48,1018.08,
08202013,155744.491,1019.44,1018.04,
08202013,155745.505,1019.43,1018.03,
08202013,155746.519,1019.48,1018.08,
08202013,155747.533,1019.51,1018.11,
08202013,155748.547,1019.53,1018.13,
08202013,155749.561,1019.55,1018.15,
08202013,155750.575,1019.56,1018.16,
08202013,155751.589,1019.56,1018.16,
08202013,155752.603,1019.54,1018.14,
08202013,155753.617,1019.48,1018.08,
08202013,155754.631,1019.43,1018.03,
08202013,155755.645,1019.41,1018.01,
08202013,155756.659,1019.42,1018.02,
08202013,155757.673,1019.47,1018.07,
08202013,155758.687,1019.5,1018.1,
08202013,155759.701,1019.51,1018.11,
08202013,155800.715,1019.52,1018.12,
08202013,155801.729,1019.53,1018.13,
08202013,155802.743,1019.53,1018.13,
08202013,155803.757,1019.52,1018.12,
08202013,155804.771,1019.47,1018.07,
08202013,155805.786,1019.43,1018.03,
08202013,155806.800,1019.41,1018.01,
08202013,155807.814,1019.42,1018.02,
08202013,155808.828,1019.46,1018.06,
08202013,155809.842,1019.51,1018.11,
08202013,155810.856,1019.55,1018.15,
08202013,155811.870,1019.56,1018.16,
08202013,155812.884,1019.55,1018.15,
08202013,155813.898,1019.55,1018.15,
08202013,155814.912,1019.51,1018.11,
08202013,155815.926,1019.45,1018.05,
08202013,155816.940,1019.41,1018.01,
08202013,155817.954,1019.39,1017.99,
08202013,155818.968,1019.42,1018.02,
08202013,155819.982,1019.47,1018.07,
08202013,155820.996,1019.5,1018.1,
08202013,155822.010,1019.53,1018.13,
08202013,155823.024,1019.54,1018.14,
08202013,155824.054,1019.54,1018.14,
08202013,155825.068,1019.54,1018.14,
08202013,155826.082,1019.54,1018.14,
08202013,155827.096,1019.5,1018.1,
08202013,155828.110,1019.46,1018.06,
08202013,155829.124,1019.43,1018.03,
08202013,155830.138,1019.43,1018.03,
08202013,155831.152,1019.44,1018.04,
08202013,155832.166,1019.44,1018.04,
08202013,155833.180,1019.47,1018.07,
08202013,155834.194,1019.49,1018.09,
08202013,155835.208,1019.5,1018.1,
08202013,155836.222,1019.52,1018.12,
08202013,155837.237,1019.53,1018.13,
08202013,155838.251,1019.52,1018.12,
08202013,155839.265,1019.5,1018.1,
08202013,155840.279,1019.48,1018.08,
08202013,155841.293,1019.47,1018.07,
08202013,155842.307,1019.47,1018.07,
08202013,155843.321,1019.47,1018.07,
08202013,155844.335,1019.46,1018.06,
08202013,155845.349,1019.46,1018.06,
08202013,155846.363,1019.47,1018.07,
08202013,155847.377,1019.49,1018.09,
08202013,155848.391,1019.51,1018.11,
08202013,155849.421,1019.51,1018.11,
08202013,155850.435,1019.51,1018.11,
08202013,155851.449,1019.51,1018.11,
08202013,155852.463,1019.51,1018.11,
08202013,155853.477,1019.51,1018.11,
08202013,155854.491,1019.49,1018.09,
08202013,155855.505,1019.45,1018.05,
08202013,155856.519,1019.46,1018.06,
08202013,155857.533,1019.48,1018.08,
08202013,155858.547,1019.49,1018.09,
08202013,155859.561,1019.5,1018.1,
08202013,155900.575,1019.5,1018.1,
08202013,155901.589,1019.5,1018.1,
08202013,155902.603,1019.5,1018.1,
08202013,155903.617,1019.5,1018.1,
08202013,155904.631,1019.5,1018.1,
08202013,155905.645,1019.47,1018.07,
08202013,155906.659,1019.44,1018.04,
08202013,155907.674,1019.43,1018.03,
08202013,155908.688,1019.44,1018.04,
08202013,155909.702,1019.47,1018.07,
08202013,155910.716,1019.51,1018.11,
08202013,155911.730,1019.52,1018.12,
08202013,155912.744,1019.53,1018.13,
08202013,155913.758,1019.51,1018.11,
08202013,155914.772,1019.51,1018.11,
08202013,155915.786,1019.47,1018.07,
08202013,155916.800,1019.46,1018.06,
08202013,155917.814,1019.46,1018.06,
08202013,155918.828,1019.46,1018.06,
08202013,155919.842,1019.46,1018.06,
08202013,155920.856,1019.46,1018.06,
08202013,155921.870,1019.45,1018.05,
08202013,155922.884,1019.47,1018.07,
08202013,155923.898,1019.51,1018.11,
08202013,155924.912,1019.53,1018.13,
08202013,155925.926,1019.53,1018.13,
08202013,155926.956,1019.55,1018.15,
08202013,155927.970,1019.55,1018.15,
08202013,155928.984,1019.52,1018.12,
08202013,155929.998,1019.48,1018.08,
08202013,155931.012,1019.43,1018.03,
08202013,155932.026,1019.42,1018.02,
08202013,155933.040,1019.41,1018.01,
08202013,155934.070,1019.45,1018.05,
08202013,155935.084,1019.5,1018.1,
08202013,155936.098,1019.54,1018.14,
08202013,155937.112,1019.54,1018.14,
08202013,155938.126,1019.55,1018.15,
08202013,155939.140,1019.55,1018.15,
08202013,155940.154,1019.52,1018.12,
08202013,155941.168,1019.49,1018.09,
08202013,155942.182,1019.46,1018.06,
08202013,155943.196,1019.45,1018.05,
08202013,155944.210,1019.46,1018.06,
08202013,155945.224,1019.47,1018.07,
08202013,155946.238,1019.49,1018.09,
08202013,155947.252,1019.5,1018.1,
08202013,155948.267,1019.5,1018.1,
08202013,155949.281,1019.52,1018.12,
08202013,155950.295,1019.51,1018.11,
08202013,155951.309,1019.49,1018.09,
08202013,155952.323,1019.46,1018.06,
08202013,155953.337,1019.44,1018.04,
08202013,155954.351,1019.43,1018.03,
08202013,155955.365,1019.45,1018.05,
08202013,155956.379,1019.49,1018.09,
08202013,155957.393,1019.52,1018.12,
08202013,155958.407,1019.55,1018.15,
08202013,155959.421,1019.55,1018.15,
08202013,160000.435,1019.56,1018.16,
08202013,160001.449,1019.54,1018.14,
08202013,160002.463,1019.49,1018.09,
08202013,160003.477,1019.46,1018.06,
08202013,160004.491,1019.45,1018.05,
08202013,160005.505,1019.44,1018.04,
08202013,160006.519,1019.44,1018.04,
08202013,160007.533,1019.45,1018.05,
08202013,160008.563,1019.47,1018.07,
08202013,160009.577,1019.5,1018.1,
08202013,160010.591,1019.52,1018.12,
08202013,160011.605,1019.54,1018.14,
08202013,160012.619,1019.55,1018.15,
08202013,160013.633,1019.54,1018.14,
08202013,160014.647,1019.49,1018.09,
08202013,160015.661,1019.45,1018.05,
08202013,160016.675,1019.44,1018.04,
08202013,160017.689,1019.44,1018.04,
08202013,160018.703,1019.44,1018.04,
08202013,160019.718,1019.46,1018.06,
08202013,160020.732,1019.49,1018.09,
08202013,160021.746,1019.52,1018.12,
08202013,160022.760,1019.54,1018.14,
08202013,160023.774,1019.54,1018.14,
08202013,160024.788,1019.53,1018.13,
08202013,160025.802,1019.52,1018.12,
08202013,160026.816,1019.52,1018.12,
08202013,160027.830,1019.51,1018.11,
08202013,160028.844,1019.51,1018.11,
08202013,160029.858,1019.49,1018.09,
08202013,160030.872,1019.48,1018.08,
08202013,160031.886,1019.47,1018.07,
08202013,160032.900,1019.47,1018.07,
08202013,160033.914,1019.49,1018.09,
08202013,160034.928,1019.5,1018.1,
08202013,160035.942,1019.52,1018.12,
08202013,160036.956,1019.53,1018.13,
08202013,160037.970,1019.54,1018.14,
08202013,160038.984,1019.54,1018.14,
08202013,160039.998,1019.54,1018.14,
08202013,160041.012,1019.51,1018.11,
08202013,160042.027,1019.47,1018.07,
08202013,160043.041,1019.44,1018.04,
08202013,160044.055,1019.45,1018.05,
08202013,160045.069,1019.49,1018.09,
08202013,160046.083,1019.54,1018.14,
08202013,160047.097,1019.56,1018.16,
08202013,160048.111,1019.56,1018.16,
08202013,160049.125,1019.54,1018.14,
08202013,160050.139,1019.52,1018.12,
08202013,160051.153,1019.52,1018.12,
08202013,160052.167,1019.5,1018.1,
08202013,160053.181,1019.48,1018.08,
08202013,160054.195,1019.47,1018.07,
08202013,160055.225,1019.47,1018.07,
08202013,160056.239,1019.49,1018.09,
08202013,160057.253,1019.53,1018.13,
08202013,160058.267,1019.55,1018.15,
08202013,160059.281,1019.55,1018.15,
08202013,160100.295,1019.54,1018.14,
08202013,160101.309,1019.51,1018.11,
08202013,160102.323,1019.51,1018.11,
08202013,160103.337,1019.49,1018.09,
08202013,160104.351,1019.48,1018.08,
08202013,160105.365,1019.48,1018.08,
08202013,160106.379,1019.48,1018.08,
08202013,160107.393,1019.48,1018.08,
08202013,160108.423,1019.5,1018.1,
08202013,160109.437,1019.51,1018.11,
08202013,160110.467,1019.53,1018.13,
08202013,160111.481,1019.54,1018.14,
08202013,160112.495,1019.54,1018.14,
08202013,160113.524,1019.52,1018.12,
08202013,160114.538,1019.48,1018.08,
08202013,160115.552,1019.46,1018.06,
08202013,160116.566,1019.46,1018.06,
08202013,160117.581,1019.48,1018.08,
08202013,160118.595,1019.49,1018.09,
08202013,160119.609,1019.5,1018.1,
08202013,160120.623,1019.5,1018.1,
08202013,160121.637,1019.5,1018.1,
08202013,160122.651,1019.5,1018.1,
08202013,160123.665,1019.5,1018.1,
08202013,160124.726,1019.5,1018.1,
08202013,160125.740,1019.51,1018.11,
08202013,160126.754,1019.51,1018.11,
08202013,160127.768,1019.51,1018.11,
08202013,160128.782,1019.52,1018.12,
08202013,160129.796,1019.52,1018.12,
08202013,160130.810,1019.51,1018.11,
08202013,160131.824,1019.51,1018.11,
08202013,160132.838,1019.49,1018.09,
08202013,160133.868,1019.47,1018.07,
08202013,160134.882,1019.46,1018.06,
08202013,160135.896,1019.47,1018.07,
08202013,160136.910,1019.49,1018.09,
08202013,160137.924,1019.52,1018.12,
08202013,160138.938,1019.54,1018.14,
08202013,160139.952,1019.56,1018.16,
08202013,160140.982,1019.55,1018.15,
08202013,160141.996,1019.52,1018.12,
08202013,160143.010,1019.52,1018.12,
08202013,160144.024,1019.49,1018.09,
08202013,160145.038,1019.48,1018.08,
08202013,160146.052,1019.47,1018.07,
08202013,160147.066,1019.48,1018.08,
08202013,160148.080,1019.51,1018.11,
08202013,160149.094,1019.54,1018.14,
08202013,160150.108,1019.55,1018.15,
08202013,160151.122,1019.54,1018.14,
08202013,160152.136,1019.53,1018.13,
08202013,160153.150,1019.52,1018.12,
08202013,160154.164,1019.52,1018.12,
08202013,160155.178,1019.51,1018.11,
08202013,160156.192,1019.51,1018.11,
08202013,160157.206,1019.51,1018.11,
08202013,160158.220,1019.51,1018.11,
08202013,160159.234,1019.5,1018.1,
08202013,160200.248,1019.49,1018.09,
08202013,160201.262,1019.49,1018.09,
08202013,160202.277,1019.5,1018.1,
08202013,160203.291,1019.51,1018.11,
08202013,160204.305,1019.52,1018.12,
08202013,160205.319,1019.52,1018.12,
08202013,160206.333,1019.53,1018.13,
08202013,160207.347,1019.54,1018.14,
08202013,160208.361,1019.53,1018.13,
08202013,160209.375,1019.53,1018.13,
08202013,160210.389,1019.52,1018.12,
08202013,160211.403,1019.52,1018.12,
08202013,160212.417,1019.5,1018.1,
08202013,160213.431,1019.47,1018.07,
08202013,160214.445,1019.46,1018.06,
08202013,160215.459,1019.48,1018.08,
08202013,160216.473,1019.52,1018.12,
08202013,160217.487,1019.54,1018.14,
08202013,160218.501,1019.55,1018.15,
08202013,160219.531,1019.55,1018.15,
08202013,160220.545,1019.55,1018.15,
08202013,160221.559,1019.55,1018.15,
08202013,160222.573,1019.54,1018.14,
08202013,160223.587,1019.52,1018.12,
08202013,160224.601,1019.49,1018.09,
08202013,160225.615,1019.47,1018.07,
08202013,160226.629,1019.47,1018.07,
08202013,160227.643,1019.47,1018.07,
08202013,160228.657,1019.47,1018.07,
08202013,160229.671,1019.48,1018.08,
08202013,160230.685,1019.51,1018.11,
08202013,160231.699,1019.53,1018.13,
08202013,160232.714,1019.56,1018.16,
08202013,160233.728,1019.59,1018.19,
08202013,160234.742,1019.61,1018.21,
08202013,160235.756,1019.57,1018.17,
08202013,160236.770,1019.48,1018.08,
08202013,160237.784,1019.48,1018.08,
08202013,160238.798,1019.42,1018.02,
08202013,160239.812,1019.41,1018.01,
08202013,160240.826,1019.43,1018.03,
08202013,160241.840,1019.47,1018.07,
08202013,160242.854,1019.5,1018.1,
08202013,160243.868,1019.54,1018.14,
08202013,160244.882,1019.58,1018.18,
08202013,160245.896,1019.6,1018.2,
08202013,160246.910,1019.61,1018.21,
08202013,160247.924,1019.57,1018.17,
08202013,160248.954,1019.57,1018.17,
08202013,160249.968,1019.51,1018.11,
08202013,160250.982,1019.47,1018.07,
08202013,160252.012,1019.46,1018.06,
08202013,160253.026,1019.46,1018.06,
08202013,160254.040,1019.48,1018.08,
08202013,160255.054,1019.5,1018.1,
08202013,160256.068,1019.53,1018.13,
08202013,160257.082,1019.54,1018.14,
08202013,160258.096,1019.57,1018.17,
08202013,160259.110,1019.58,1018.18,
08202013,160300.124,1019.58,1018.18,
08202013,160301.138,1019.58,1018.18,
08202013,160302.152,1019.53,1018.13,
08202013,160303.166,1019.49,1018.09,
08202013,160304.180,1019.48,1018.08,
08202013,160305.194,1019.48,1018.08,
08202013,160306.208,1019.49,1018.09,
08202013,160307.222,1019.53,1018.13,
08202013,160308.236,1019.53,1018.13,
08202013,160309.250,1019.57,1018.17,
08202013,160310.264,1019.58,1018.18,
08202013,160311.278,1019.58,1018.18,
08202013,160312.292,1019.54,1018.14,
08202013,160313.307,1019.51,1018.11,
08202013,160314.321,1019.5,1018.1,
08202013,160315.335,1019.51,1018.11,
08202013,160316.349,1019.51,1018.11,
08202013,160317.363,1019.51,1018.11,
08202013,160318.377,1019.51,1018.11,
08202013,160319.391,1019.51,1018.11,
08202013,160320.405,1019.51,1018.11,
08202013,160321.419,1019.53,1018.13,
08202013,160322.433,1019.56,1018.16,
08202013,160323.447,1019.59,1018.19,
08202013,160324.461,1019.59,1018.19,
08202013,160325.475,1019.54,1018.14,
08202013,160326.489,1019.53,1018.13,
08202013,160327.503,1019.52,1018.12,
08202013,160328.517,1019.51,1018.11,
08202013,160329.531,1019.51,1018.11,
08202013,160330.545,1019.51,1018.11,
08202013,160331.559,1019.51,1018.11,
08202013,160332.573,1019.52,1018.12,
08202013,160333.587,1019.54,1018.14,
08202013,160334.601,1019.57,1018.17,
08202013,160335.616,1019.6,1018.2,
08202013,160336.630,1019.6,1018.2,
08202013,160337.644,1019.58,1018.18,
08202013,160338.658,1019.55,1018.15,
08202013,160339.672,1019.52,1018.12,
08202013,160340.686,1019.52,1018.12,
08202013,160341.700,1019.5,1018.1,
08202013,160342.714,1019.49,1018.09,
08202013,160343.728,1019.5,1018.1,
08202013,160344.742,1019.55,1018.15,
08202013,160345.756,1019.59,1018.19,
08202013,160346.770,1019.61,1018.21,
08202013,160347.784,1019.6,1018.2,
08202013,160348.798,1019.55,1018.15,
08202013,160349.812,1019.51,1018.11,
08202013,160350.826,1019.5,1018.1,
08202013,160351.840,1019.5,1018.1,
08202013,160352.854,1019.49,1018.09,
08202013,160353.868,1019.5,1018.1,
08202013,160354.882,1019.52,1018.12,
08202013,160355.896,1019.53,1018.13,
08202013,160356.910,1019.55,1018.15,
08202013,160357.940,1019.56,1018.16,
08202013,160358.954,1019.57,1018.17,
08202013,160359.968,1019.57,1018.17,
08202013,160400.982,1019.56,1018.16,
08202013,160401.996,1019.55,1018.15,
08202013,160403.010,1019.55,1018.15,
08202013,160404.024,1019.54,1018.14,
08202013,160405.038,1019.54,1018.14,
08202013,160406.052,1019.54,1018.14,
08202013,160407.082,1019.53,1018.13,
08202013,160408.096,1019.53,1018.13,
08202013,160409.110,1019.53,1018.13,
08202013,160410.124,1019.55,1018.15,
08202013,160411.138,1019.57,1018.17,
08202013,160412.152,1019.58,1018.18,
08202013,160413.166,1019.58,1018.18,
08202013,160414.180,1019.58,1018.18,
08202013,160415.195,1019.58,1018.18,
08202013,160416.209,1019.56,1018.16,
08202013,160417.223,1019.52,1018.12,
08202013,160418.237,1019.49,1018.09,
08202013,160419.251,1019.48,1018.08,
08202013,160420.265,1019.52,1018.12,
08202013,160421.279,1019.57,1018.17,
08202013,160422.293,1019.6,1018.2,
08202013,160423.307,1019.61,1018.21,
08202013,160424.321,1019.6,1018.2,
08202013,160425.335,1019.6,1018.2,
08202013,160426.349,1019.58,1018.18,
08202013,160427.363,1019.57,1018.17,
08202013,160428.377,1019.55,1018.15,
08202013,160429.391,1019.52,1018.12,
08202013,160430.405,1019.5,1018.1,
08202013,160431.419,1019.49,1018.09,
08202013,160432.433,1019.52,1018.12,
08202013,160433.447,1019.57,1018.17,
08202013,160434.461,1019.62,1018.22,
08202013,160435.475,1019.64,1018.24,
08202013,160436.489,1019.61,1018.21,
08202013,160437.504,1019.53,1018.13,
08202013,160438.518,1019.46,1018.06,
08202013,160439.532,1019.44,1018.04,
08202013,160440.546,1019.47,1018.07,
08202013,160441.560,1019.53,1018.13,
08202013,160442.574,1019.57,1018.17,
08202013,160443.588,1019.57,1018.17,
08202013,160444.602,1019.59,1018.19,
08202013,160445.616,1019.6,1018.2,
08202013,160446.630,1019.61,1018.21,
08202013,160447.644,1019.61,1018.21,
08202013,160448.658,1019.59,1018.19,
08202013,160449.672,1019.54,1018.14,
08202013,160450.686,1019.51,1018.11,
08202013,160451.700,1019.49,1018.09,
08202013,160452.714,1019.48,1018.08,
08202013,160453.728,1019.5,1018.1,
08202013,160454.742,1019.5,1018.1,
08202013,160455.756,1019.53,1018.13,
08202013,160456.770,1019.55,1018.15,
08202013,160457.784,1019.57,1018.17,
08202013,160458.798,1019.59,1018.19,
08202013,160459.813,1019.61,1018.21,
08202013,160500.827,1019.61,1018.21,
08202013,160501.841,1019.6,1018.2,
08202013,160502.855,1019.56,1018.16,
08202013,160503.869,1019.5,1018.1,
08202013,160504.883,1019.47,1018.07,
08202013,160505.897,1019.47,1018.07,
08202013,160506.911,1019.47,1018.07,
08202013,160507.925,1019.51,1018.11,
08202013,160508.939,1019.56,1018.16,
08202013,160509.953,1019.58,1018.18,
08202013,160510.967,1019.59,1018.19,
08202013,160511.997,1019.59,1018.19,
08202013,160513.011,1019.6,1018.2,
08202013,160514.025,1019.59,1018.19,
08202013,160515.039,1019.55,1018.15,
08202013,160516.053,1019.5,1018.1,
08202013,160517.067,1019.5,1018.1,
08202013,160518.097,1019.47,1018.07,
08202013,160519.111,1019.46,1018.06,
08202013,160520.125,1019.48,1018.08,
08202013,160521.139,1019.53,1018.13,
08202013,160522.153,1019.58,1018.18,
08202013,160523.167,1019.6,1018.2,
08202013,160524.181,1019.6,1018.2,
08202013,160525.195,1019.6,1018.2,
08202013,160526.209,1019.59,1018.19,
08202013,160527.223,1019.56,1018.16,
08202013,160528.237,1019.56,1018.16,
08202013,160529.251,1019.54,1018.14,
08202013,160530.265,1019.51,1018.11,
08202013,160531.279,1019.49,1018.09,
08202013,160532.293,1019.49,1018.09,
08202013,160533.307,1019.52,1018.12,
08202013,160534.321,1019.55,1018.15,
08202013,160535.335,1019.57,1018.17,
08202013,160536.349,1019.58,1018.18,
08202013,160537.379,1019.57,1018.17,
08202013,160538.393,1019.56,1018.16,
08202013,160539.407,1019.56,1018.16,
08202013,160540.421,1019.55,1018.15,
08202013,160541.435,1019.54,1018.14,
08202013,160542.449,1019.55,1018.15,
08202013,160543.463,1019.55,1018.15,
08202013,160544.477,1019.55,1018.15,
08202013,160545.491,1019.54,1018.14,
08202013,160546.505,1019.52,1018.12,
08202013,160547.519,1019.51,1018.11,
08202013,160548.533,1019.54,1018.14,
08202013,160549.548,1019.54,1018.14,
08202013,160550.562,1019.57,1018.17,
08202013,160551.576,1019.58,1018.18,
08202013,160552.590,1019.58,1018.18,
08202013,160553.604,1019.57,1018.17,
08202013,160554.618,1019.56,1018.16,
08202013,160555.632,1019.54,1018.14,
08202013,160556.646,1019.54,1018.14,
08202013,160557.660,1019.54,1018.14,
08202013,160558.674,1019.55,1018.15,
08202013,160559.688,1019.55,1018.15,
08202013,160600.702,1019.55,1018.15,
08202013,160601.716,1019.55,1018.15,
08202013,160602.730,1019.55,1018.15,
08202013,160603.744,1019.55,1018.15,
08202013,160604.758,1019.55,1018.15,
08202013,160605.772,1019.54,1018.14,
08202013,160606.786,1019.54,1018.14,
08202013,160607.800,1019.54,1018.14,
08202013,160608.814,1019.54,1018.14,
08202013,160609.828,1019.55,1018.15,
08202013,160610.842,1019.56,1018.16,
08202013,160611.857,1019.56,1018.16,
08202013,160612.871,1019.54,1018.14,
08202013,160613.885,1019.53,1018.13,
08202013,160614.899,1019.52,1018.12,
08202013,160615.913,1019.53,1018.13,
08202013,160616.927,1019.54,1018.14,
08202013,160617.941,1019.54,1018.14,
08202013,160618.955,1019.54,1018.14,
08202013,160619.969,1019.54,1018.14,
08202013,160620.983,1019.54,1018.14,
08202013,160621.997,1019.54,1018.14,
08202013,160623.027,1019.55,1018.15,
08202013,160624.041,1019.55,1018.15,
08202013,160625.055,1019.56,1018.16,
08202013,160626.069,1019.55,1018.15,
08202013,160627.083,1019.54,1018.14,
08202013,160628.097,1019.52,1018.12,
08202013,160629.111,1019.52,1018.12,
08202013,160630.125,1019.52,1018.12,
08202013,160631.139,1019.52,1018.12,
08202013,160632.153,1019.54,1018.14,
08202013,160633.167,1019.55,1018.15,
08202013,160634.181,1019.55,1018.15,
08202013,160635.195,1019.56,1018.16,
08202013,160636.209,1019.56,1018.16,
08202013,160637.223,1019.56,1018.16,
08202013,160638.237,1019.55,1018.15,
08202013,160639.251,1019.54,1018.14,
08202013,160640.265,1019.53,1018.13,
08202013,160641.279,1019.53,1018.13,
08202013,160642.294,1019.53,1018.13,
08202013,160643.308,1019.53,1018.13,
08202013,160644.322,1019.53,1018.13,
08202013,160645.336,1019.53,1018.13,
08202013,160646.350,1019.53,1018.13,
08202013,160647.364,1019.53,1018.13,
08202013,160648.378,1019.54,1018.14,
08202013,160649.392,1019.55,1018.15,
08202013,160650.421,1019.56,1018.16,
08202013,160651.436,1019.55,1018.15,
08202013,160652.450,1019.55,1018.15,
08202013,160653.464,1019.53,1018.13,
08202013,160654.478,1019.52,1018.12,
08202013,160655.492,1019.52,1018.12,
08202013,160656.506,1019.52,1018.12,
08202013,160657.520,1019.54,1018.14,
08202013,160658.534,1019.54,1018.14,
08202013,160659.548,1019.54,1018.14,
08202013,160700.562,1019.54,1018.14,
08202013,160701.576,1019.53,1018.13,
08202013,160702.590,1019.53,1018.13,
08202013,160703.604,1019.53,1018.13,
08202013,160704.618,1019.54,1018.14,
08202013,160705.632,1019.56,1018.16,
08202013,160706.646,1019.56,1018.16,
08202013,160707.660,1019.56,1018.16,
08202013,160708.674,1019.56,1018.16,
08202013,160709.688,1019.55,1018.15,
08202013,160710.702,1019.54,1018.14,
08202013,160711.716,1019.54,1018.14,
08202013,160712.730,1019.53,1018.13,
08202013,160713.745,1019.53,1018.13,
08202013,160714.759,1019.53,1018.13,
08202013,160715.773,1019.53,1018.13,
08202013,160716.787,1019.54,1018.14,
08202013,160717.801,1019.53,1018.13,
08202013,160718.815,1019.52,1018.12,
08202013,160719.829,1019.51,1018.11,
08202013,160720.843,1019.5,1018.1,
08202013,160721.857,1019.51,1018.11,
08202013,160722.887,1019.54,1018.14,
08202013,160723.916,1019.55,1018.15,
08202013,160724.930,1019.56,1018.16,
08202013,160725.944,1019.56,1018.16,
08202013,160726.958,1019.56,1018.16,
08202013,160727.988,1019.57,1018.17,
08202013,160729.002,1019.56,1018.16,
08202013,160730.032,1019.52,1018.12,
08202013,160731.046,1019.49,1018.09,
08202013,160732.060,1019.48,1018.08,
08202013,160733.074,1019.49,1018.09,
08202013,160734.088,1019.49,1018.09,
08202013,160735.102,1019.51,1018.11,
08202013,160736.116,1019.57,1018.17,
08202013,160737.130,1019.6,1018.2,
08202013,160738.144,1019.59,1018.19,
08202013,160739.158,1019.55,1018.15,
08202013,160740.172,1019.52,1018.12,
08202013,160741.186,1019.51,1018.11,
08202013,160742.200,1019.51,1018.11,
08202013,160743.214,1019.51,1018.11,
08202013,160744.228,1019.51,1018.11,
08202013,160745.242,1019.51,1018.11,
08202013,160746.256,1019.52,1018.12,
08202013,160747.317,1019.53,1018.13,
08202013,160748.331,1019.54,1018.14,
08202013,160749.345,1019.54,1018.14,
08202013,160750.359,1019.51,1018.11,
08202013,160751.389,1019.5,1018.1,
08202013,160752.419,1019.51,1018.11,
08202013,160753.433,1019.54,1018.14,
08202013,160754.447,1019.54,1018.14,
08202013,160755.461,1019.54,1018.14,
08202013,160756.475,1019.53,1018.13,
08202013,160757.489,1019.52,1018.12,
08202013,160758.503,1019.52,1018.12,
08202013,160759.517,1019.52,1018.12,
08202013,160800.531,1019.53,1018.13,
08202013,160801.545,1019.53,1018.13,
08202013,160802.559,1019.54,1018.14,
08202013,160803.573,1019.54,1018.14,
08202013,160804.587,1019.53,1018.13,
08202013,160805.601,1019.51,1018.11,
08202013,160806.615,1019.51,1018.11,
08202013,160807.629,1019.49,1018.09,
08202013,160808.643,1019.49,1018.09,
08202013,160809.657,1019.53,1018.13,
08202013,160810.671,1019.57,1018.17,
08202013,160811.686,1019.57,1018.17,
08202013,160812.700,1019.56,1018.16,
08202013,160813.714,1019.53,1018.13,
08202013,160814.728,1019.51,1018.11,
08202013,160815.742,1019.49,1018.09,
08202013,160816.756,1019.49,1018.09,
08202013,160817.770,1019.49,1018.09,
08202013,160818.784,1019.49,1018.09,
08202013,160819.798,1019.52,1018.12,
08202013,160820.812,1019.55,1018.15,
08202013,160821.826,1019.56,1018.16,
08202013,160822.840,1019.56,1018.16,
08202013,160823.854,1019.53,1018.13,
08202013,160824.868,1019.52,1018.12,
08202013,160825.882,1019.51,1018.11,
08202013,160826.896,1019.51,1018.11,
08202013,160827.910,1019.51,1018.11,
08202013,160828.924,1019.51,1018.11,
08202013,160829.938,1019.51,1018.11,
08202013,160830.952,1019.51,1018.11,
08202013,160831.966,1019.52,1018.12,
08202013,160832.980,1019.53,1018.13,
08202013,160833.995,1019.53,1018.13,
08202013,160835.009,1019.52,1018.12,
08202013,160836.023,1019.52,1018.12,
08202013,160837.037,1019.52,1018.12,
08202013,160838.051,1019.52,1018.12,
08202013,160839.065,1019.51,1018.11,
08202013,160840.079,1019.51,1018.11,
08202013,160841.093,1019.51,1018.11,
08202013,160842.107,1019.51,1018.11,
08202013,160843.121,1019.52,1018.12,
08202013,160844.135,1019.52,1018.12,
08202013,160845.149,1019.52,1018.12,
08202013,160846.163,1019.52,1018.12,
08202013,160847.177,1019.52,1018.12,
08202013,160848.191,1019.52,1018.12,
08202013,160849.205,1019.52,1018.12,
08202013,160850.235,1019.5,1018.1,
08202013,160851.249,1019.5,1018.1,
08202013,160852.263,1019.5,1018.1,
08202013,160853.277,1019.5,1018.1,
08202013,160854.291,1019.53,1018.13,
08202013,160855.305,1019.55,1018.15,
08202013,160856.319,1019.56,1018.16,
08202013,160857.333,1019.55,1018.15,
08202013,160858.378,1019.51,1018.11,
08202013,160859.408,1019.5,1018.1,
08202013,160900.422,1019.49,1018.09,
08202013,160901.436,1019.49,1018.09,
08202013,160902.450,1019.49,1018.09,
08202013,160903.464,1019.5,1018.1,
08202013,160904.478,1019.51,1018.11,
08202013,160905.492,1019.53,1018.13,
08202013,160906.506,1019.55,1018.15,
08202013,160907.520,1019.56,1018.16,
08202013,160908.534,1019.56,1018.16,
08202013,160909.549,1019.56,1018.16,
08202013,160910.563,1019.54,1018.14,
08202013,160911.592,1019.51,1018.11,
08202013,160912.606,1019.48,1018.08,
08202013,160913.620,1019.47,1018.07,
08202013,160914.634,1019.46,1018.06,
08202013,160915.648,1019.48,1018.08,
08202013,160916.662,1019.52,1018.12,
08202013,160917.676,1019.56,1018.16,
08202013,160918.691,1019.57,1018.17,
08202013,160919.705,1019.57,1018.17,
08202013,160920.719,1019.57,1018.17,
08202013,160921.733,1019.54,1018.14,
08202013,160922.747,1019.5,1018.1,
08202013,160923.761,1019.48,1018.08,
08202013,160924.775,1019.47,1018.07,
08202013,160925.789,1019.48,1018.08,
08202013,160926.803,1019.49,1018.09,
08202013,160927.817,1019.5,1018.1,
08202013,160928.831,1019.51,1018.11,
08202013,160929.861,1019.52,1018.12,
08202013,160930.875,1019.52,1018.12,
08202013,160931.889,1019.53,1018.13,
08202013,160932.903,1019.53,1018.13,
08202013,160933.917,1019.53,1018.13,
08202013,160934.931,1019.52,1018.12,
08202013,160935.945,1019.49,1018.09,
08202013,160936.959,1019.47,1018.07,
08202013,160937.973,1019.46,1018.06,
08202013,160938.987,1019.48,1018.08,
08202013,160940.001,1019.52,1018.12,
08202013,160941.015,1019.55,1018.15,
08202013,160942.029,1019.55,1018.15,
08202013,160943.043,1019.55,1018.15,
08202013,160944.073,1019.54,1018.14,
08202013,160945.087,1019.52,1018.12,
08202013,160946.101,1019.49,1018.09,
08202013,160947.115,1019.48,1018.08,
08202013,160948.129,1019.46,1018.06,
08202013,160949.143,1019.46,1018.06,
08202013,160950.157,1019.47,1018.07,
08202013,160951.171,1019.51,1018.11,
08202013,160952.185,1019.55,1018.15,
08202013,160953.199,1019.55,1018.15,
08202013,160954.213,1019.57,1018.17,
08202013,160955.227,1019.56,1018.16,
08202013,160956.241,1019.52,1018.12,
08202013,160957.255,1019.47,1018.07,
08202013,160958.269,1019.44,1018.04,
08202013,160959.284,1019.43,1018.03,
08202013,161000.298,1019.44,1018.04,
08202013,161001.312,1019.48,1018.08,
08202013,161002.326,1019.52,1018.12,
08202013,161003.340,1019.55,1018.15,
08202013,161004.354,1019.55,1018.15,
08202013,161005.368,1019.56,1018.16,
08202013,161006.382,1019.52,1018.12,
08202013,161007.396,1019.49,1018.09,
08202013,161008.410,1019.46,1018.06,
08202013,161009.424,1019.43,1018.03,
08202013,161010.438,1019.42,1018.02,
08202013,161011.452,1019.43,1018.03,
08202013,161012.466,1019.48,1018.08,
08202013,161013.480,1019.52,1018.12,
08202013,161014.494,1019.52,1018.12,
08202013,161015.508,1019.55,1018.15,
08202013,161016.522,1019.56,1018.16,
08202013,161017.536,1019.55,1018.15,
08202013,161018.550,1019.5,1018.1,
08202013,161019.564,1019.43,1018.03,
08202013,161020.578,1019.41,1018.01,
08202013,161021.608,1019.41,1018.01,
08202013,161022.622,1019.44,1018.04,
08202013,161023.636,1019.47,1018.07,
08202013,161024.650,1019.5,1018.1,
08202013,161025.664,1019.5,1018.1,
08202013,161026.678,1019.53,1018.13,
08202013,161027.692,1019.55,1018.15,
08202013,161028.706,1019.55,1018.15,
08202013,161029.721,1019.53,1018.13,
08202013,161030.735,1019.49,1018.09,
08202013,161031.749,1019.46,1018.06,
08202013,161032.763,1019.46,1018.06,
08202013,161033.777,1019.45,1018.05,
08202013,161034.791,1019.44,1018.04,
08202013,161035.805,1019.45,1018.05,
08202013,161036.819,1019.47,1018.07,
08202013,161037.833,1019.5,1018.1,
08202013,161038.847,1019.52,1018.12,
08202013,161039.861,1019.53,1018.13,
08202013,161040.875,1019.53,1018.13,
08202013,161041.889,1019.52,1018.12,
08202013,161042.919,1019.52,1018.12,
08202013,161043.933,1019.52,1018.12,
08202013,161044.947,1019.51,1018.11,
08202013,161045.961,1019.51,1018.11,
08202013,161046.975,1019.5,1018.1,
08202013,161047.989,1019.48,1018.08,
08202013,161049.003,1019.46,1018.06,
08202013,161050.017,1019.44,1018.04,
08202013,161051.031,1019.44,1018.04,
08202013,161052.045,1019.45,1018.05,
08202013,161053.059,1019.5,1018.1,
08202013,161054.073,1019.5,1018.1,
08202013,161055.087,1019.53,1018.13,
08202013,161056.101,1019.54,1018.14,
08202013,161057.115,1019.53,1018.13,
08202013,161058.129,1019.51,1018.11,
08202013,161059.143,1019.49,1018.09,
08202013,161100.157,1019.48,1018.08,
08202013,161101.172,1019.47,1018.07,
08202013,161102.186,1019.46,1018.06,
08202013,161103.200,1019.46,1018.06,
08202013,161104.214,1019.46,1018.06,
08202013,161105.228,1019.46,1018.06,
08202013,161106.242,1019.47,1018.07,
08202013,161107.256,1019.49,1018.09,
08202013,161108.270,1019.5,1018.1,
08202013,161109.284,1019.51,1018.11,
08202013,161110.298,1019.52,1018.12,
08202013,161111.312,1019.51,1018.11,
08202013,161112.326,1019.49,1018.09,
08202013,161113.340,1019.47,1018.07,
08202013,161114.354,1019.47,1018.07,
08202013,161115.368,1019.47,1018.07,
08202013,161116.382,1019.49,1018.09,
08202013,161117.396,1019.51,1018.11,
08202013,161118.410,1019.51,1018.11,
08202013,161119.424,1019.49,1018.09,
08202013,161120.438,1019.46,1018.06,
08202013,161121.452,1019.44,1018.04,
08202013,161122.466,1019.44,1018.04,
08202013,161123.481,1019.47,1018.07,
08202013,161124.495,1019.49,1018.09,
08202013,161125.509,1019.5,1018.1,
08202013,161126.523,1019.5,1018.1,
08202013,161127.537,1019.51,1018.11,
08202013,161128.551,1019.5,1018.1,
08202013,161129.565,1019.49,1018.09,
08202013,161130.579,1019.48,1018.08,
08202013,161131.593,1019.47,1018.07,
08202013,161132.607,1019.47,1018.07,
08202013,161133.621,1019.47,1018.07,
08202013,161134.635,1019.48,1018.08,
08202013,161135.649,1019.48,1018.08,
08202013,161136.663,1019.48,1018.08,
08202013,161137.677,1019.48,1018.08,
08202013,161138.691,1019.48,1018.08,
08202013,161139.705,1019.48,1018.08,
08202013,161140.719,1019.48,1018.08,
08202013,161141.733,1019.48,1018.08,
08202013,161142.747,1019.48,1018.08,
08202013,161143.761,1019.48,1018.08,
08202013,161144.775,1019.48,1018.08,
08202013,161145.790,1019.48,1018.08,
08202013,161146.804,1019.48,1018.08,
08202013,161147.818,1019.48,1018.08,
08202013,161148.832,1019.48,1018.08,
08202013,161149.846,1019.48,1018.08,
08202013,161150.860,1019.49,1018.09,
08202013,161151.874,1019.49,1018.09,
08202013,161152.888,1019.49,1018.09,
08202013,161153.902,1019.46,1018.06,
08202013,161154.916,1019.44,1018.04,
08202013,161155.930,1019.44,1018.04,
08202013,161156.944,1019.45,1018.05,
08202013,161157.958,1019.48,1018.08,
08202013,161158.972,1019.51,1018.11,
08202013,161159.986,1019.51,1018.11,
08202013,161201.000,1019.53,1018.13,
08202013,161202.014,1019.53,1018.13,
08202013,161203.028,1019.49,1018.09,
08202013,161204.042,1019.47,1018.07,
08202013,161205.056,1019.46,1018.06,
08202013,161206.070,1019.46,1018.06,
08202013,161207.084,1019.45,1018.05,
08202013,161208.099,1019.45,1018.05,
08202013,161209.113,1019.44,1018.04,
08202013,161210.127,1019.44,1018.04,
08202013,161211.141,1019.46,1018.06,
08202013,161212.155,1019.49,1018.09,
08202013,161213.169,1019.54,1018.14,
08202013,161214.183,1019.56,1018.16,
08202013,161215.197,1019.55,1018.15,
08202013,161216.211,1019.49,1018.09,
08202013,161217.225,1019.43,1018.03,
08202013,161218.255,1019.39,1017.99,
08202013,161219.284,1019.39,1017.99,
08202013,161220.345,1019.38,1017.98,
08202013,161221.359,1019.47,1018.07,
08202013,161222.373,1019.5,1018.1,
08202013,161223.387,1019.51,1018.11,
08202013,161224.401,1019.52,1018.12,
08202013,161225.415,1019.52,1018.12,
08202013,161226.429,1019.5,1018.1,
08202013,161227.443,1019.46,1018.06,
08202013,161228.457,1019.42,1018.02,
08202013,161229.471,1019.42,1018.02,
08202013,161230.486,1019.41,1018.01,
08202013,161231.500,1019.42,1018.02,
08202013,161232.514,1019.47,1018.07,
08202013,161233.528,1019.5,1018.1,
08202013,161234.542,1019.51,1018.11,
08202013,161235.556,1019.51,1018.11,
08202013,161236.570,1019.49,1018.09,
08202013,161237.599,1019.46,1018.06,
08202013,161238.613,1019.44,1018.04,
08202013,161239.628,1019.43,1018.03,
08202013,161240.642,1019.43,1018.03,
08202013,161241.656,1019.43,1018.03,
08202013,161242.670,1019.46,1018.06,
08202013,161243.684,1019.48,1018.08,
08202013,161244.698,1019.49,1018.09,
08202013,161245.712,1019.49,1018.09,
08202013,161246.726,1019.48,1018.08,
08202013,161247.740,1019.48,1018.08,
08202013,161248.754,1019.48,1018.08,
08202013,161249.768,1019.48,1018.08,
08202013,161250.782,1019.46,1018.06,
08202013,161251.796,1019.46,1018.06,
08202013,161252.810,1019.42,1018.02,
08202013,161253.824,1019.41,1018.01,
08202013,161254.838,1019.42,1018.02,
08202013,161255.852,1019.45,1018.05,
08202013,161256.866,1019.47,1018.07,
08202013,161257.880,1019.49,1018.09,
08202013,161258.894,1019.49,1018.09,
08202013,161259.908,1019.48,1018.08,
08202013,161300.922,1019.47,1018.07,
08202013,161301.937,1019.46,1018.06,
08202013,161302.951,1019.46,1018.06,
08202013,161303.965,1019.46,1018.06,
08202013,161304.979,1019.46,1018.06,
08202013,161305.993,1019.45,1018.05,
08202013,161307.007,1019.44,1018.04,
08202013,161308.021,1019.43,1018.03,
08202013,161309.035,1019.43,1018.03,
08202013,161310.049,1019.43,1018.03,
08202013,161311.063,1019.43,1018.03,
08202013,161312.077,1019.44,1018.04,
08202013,161313.091,1019.46,1018.06,
08202013,161314.105,1019.46,1018.06,
08202013,161315.119,1019.48,1018.08,
08202013,161316.133,1019.48,1018.08,
08202013,161317.147,1019.48,1018.08,
08202013,161318.161,1019.48,1018.08,
08202013,161319.175,1019.45,1018.05,
08202013,161320.205,1019.42,1018.02,
08202013,161321.235,1019.41,1018.01,
08202013,161322.249,1019.41,1018.01,
08202013,161323.263,1019.42,1018.02,
08202013,161324.277,1019.45,1018.05,
08202013,161325.291,1019.45,1018.05,
08202013,161326.305,1019.47,1018.07,
08202013,161327.319,1019.49,1018.09,
08202013,161328.333,1019.49,1018.09,
08202013,161329.347,1019.49,1018.09,
08202013,161330.361,1019.47,1018.07,
08202013,161331.375,1019.42,1018.02,
08202013,161332.389,1019.42,1018.02,
08202013,161333.403,1019.4,1018,
08202013,161334.417,1019.39,1017.99,
08202013,161335.431,1019.4,1018,
08202013,161336.445,1019.42,1018.02,
08202013,161337.459,1019.45,1018.05,
08202013,161338.473,1019.47,1018.07,
08202013,161339.487,1019.49,1018.09,
08202013,161340.501,1019.49,1018.09,
08202013,161341.516,1019.46,1018.06,
08202013,161342.530,1019.42,1018.02,
08202013,161343.544,1019.42,1018.02,
08202013,161344.558,1019.41,1018.01,
08202013,161345.572,1019.41,1018.01,
08202013,161346.586,1019.41,1018.01,
08202013,161347.600,1019.41,1018.01,
08202013,161348.614,1019.41,1018.01,
08202013,161349.628,1019.41,1018.01,
08202013,161350.642,1019.43,1018.03,
08202013,161351.656,1019.45,1018.05,
08202013,161352.670,1019.47,1018.07,
08202013,161353.684,1019.49,1018.09,
08202013,161354.698,1019.49,1018.09,
08202013,161355.712,1019.49,1018.09,
08202013,161356.726,1019.48,1018.08,
08202013,161357.740,1019.44,1018.04,
08202013,161358.754,1019.36,1017.96,
08202013,161359.768,1019.31,1017.91,
08202013,161400.782,1019.31,1017.91,
08202013,161401.796,1019.35,1017.95,
08202013,161402.810,1019.43,1018.03,
08202013,161403.825,1019.51,1018.11,
08202013,161404.839,1019.56,1018.16,
08202013,161405.853,1019.56,1018.16,
08202013,161406.867,1019.56,1018.16,
08202013,161407.881,1019.53,1018.13,
08202013,161408.895,1019.44,1018.04,
08202013,161409.909,1019.37,1017.97,
08202013,161410.923,1019.32,1017.92,
08202013,161411.937,1019.3,1017.9,
08202013,161412.951,1019.32,1017.92,
08202013,161413.965,1019.38,1017.98,
08202013,161414.979,1019.44,1018.04,
08202013,161415.993,1019.49,1018.09,
08202013,161417.007,1019.49,1018.09,
08202013,161418.021,1019.52,1018.12,
08202013,161419.035,1019.53,1018.13,
08202013,161420.049,1019.51,1018.11,
08202013,161421.063,1019.46,1018.06,
08202013,161422.077,1019.4,1018,
08202013,161423.107,1019.36,1017.96,
08202013,161424.121,1019.34,1017.94,
08202013,161425.135,1019.34,1017.94,
08202013,161426.149,1019.36,1017.96,
08202013,161427.163,1019.4,1018,
08202013,161428.177,1019.4,1018,
08202013,161429.191,1019.45,1018.05,
08202013,161430.221,1019.5,1018.1,
08202013,161431.266,1019.53,1018.13,
08202013,161432.280,1019.54,1018.14,
08202013,161433.310,1019.52,1018.12,
08202013,161434.324,1019.45,1018.05,
08202013,161435.338,1019.34,1017.94,
08202013,161436.352,1019.33,1017.93,
08202013,161437.366,1019.36,1017.96,
08202013,161438.380,1019.36,1017.96,
08202013,161439.394,1019.42,1018.02,
08202013,161440.408,1019.46,1018.06,
08202013,161441.438,1019.49,1018.09,
08202013,161442.467,1019.51,1018.11,
08202013,161443.481,1019.51,1018.11,
08202013,161444.496,1019.49,1018.09,
08202013,161445.510,1019.46,1018.06,
08202013,161446.524,1019.44,1018.04,
08202013,161447.538,1019.42,1018.02,
08202013,161448.552,1019.41,1018.01,
08202013,161449.566,1019.41,1018.01,
08202013,161450.580,1019.41,1018.01,
08202013,161451.594,1019.41,1018.01,
08202013,161452.608,1019.41,1018.01,
08202013,161453.622,1019.43,1018.03,
08202013,161454.636,1019.44,1018.04,
08202013,161455.650,1019.45,1018.05,
08202013,161456.664,1019.46,1018.06,
08202013,161457.678,1019.46,1018.06,
08202013,161458.692,1019.46,1018.06,
08202013,161459.737,1019.44,1018.04,
08202013,161500.751,1019.44,1018.04,
08202013,161501.766,1019.42,1018.02,
08202013,161502.780,1019.41,1018.01,
08202013,161503.794,1019.42,1018.02,
08202013,161504.808,1019.43,1018.03,
08202013,161505.822,1019.43,1018.03,
08202013,161506.836,1019.43,1018.03,
08202013,161507.850,1019.43,1018.03,
08202013,161508.864,1019.43,1018.03,
08202013,161509.878,1019.44,1018.04,
08202013,161510.892,1019.45,1018.05,
08202013,161511.906,1019.46,1018.06,
08202013,161512.920,1019.45,1018.05,
08202013,161513.934,1019.42,1018.02,
08202013,161514.948,1019.39,1017.99,
08202013,161515.962,1019.38,1017.98,
08202013,161516.976,1019.4,1018,
08202013,161517.990,1019.47,1018.07,
08202013,161519.004,1019.51,1018.11,
08202013,161520.018,1019.51,1018.11,
08202013,161521.032,1019.52,1018.12,
08202013,161522.046,1019.48,1018.08,
08202013,161523.060,1019.42,1018.02,
08202013,161524.121,1019.37,1017.97,
08202013,161525.135,1019.34,1017.94,
08202013,161526.149,1019.35,1017.95,
08202013,161527.163,1019.4,1018,
08202013,161528.178,1019.47,1018.07,
08202013,161529.192,1019.52,1018.12,
08202013,161530.206,1019.52,1018.12,
08202013,161531.220,1019.52,1018.12,
08202013,161532.234,1019.5,1018.1,
08202013,161533.248,1019.43,1018.03,
08202013,161534.262,1019.38,1017.98,
08202013,161535.276,1019.36,1017.96,
08202013,161536.290,1019.35,1017.95,
08202013,161537.304,1019.37,1017.97,
08202013,161538.318,1019.4,1018,
08202013,161539.332,1019.46,1018.06,
08202013,161540.346,1019.47,1018.07,
08202013,161541.360,1019.47,1018.07,
08202013,161542.374,1019.48,1018.08,
08202013,161543.388,1019.47,1018.07,
08202013,161544.402,1019.44,1018.04,
08202013,161545.416,1019.4,1018,
08202013,161546.430,1019.38,1017.98,
08202013,161547.444,1019.37,1017.97,
08202013,161548.458,1019.37,1017.97,
08202013,161549.472,1019.38,1017.98,
08202013,161550.487,1019.41,1018.01,
08202013,161551.501,1019.43,1018.03,
08202013,161552.515,1019.43,1018.03,
08202013,161553.529,1019.45,1018.05,
08202013,161554.543,1019.46,1018.06,
08202013,161555.557,1019.45,1018.05,
08202013,161556.571,1019.42,1018.02,
08202013,161557.585,1019.38,1017.98,
08202013,161558.599,1019.37,1017.97,
08202013,161559.613,1019.36,1017.96,
08202013,161600.627,1019.38,1017.98,
08202013,161601.641,1019.4,1018,
08202013,161602.655,1019.42,1018.02,
08202013,161603.669,1019.42,1018.02,
08202013,161604.683,1019.43,1018.03,
08202013,161605.697,1019.42,1018.02,
08202013,161606.711,1019.42,1018.02,
08202013,161607.725,1019.42,1018.02,
08202013,161608.739,1019.44,1018.04,
08202013,161609.753,1019.45,1018.05,
08202013,161610.767,1019.44,1018.04,
08202013,161611.781,1019.39,1017.99,
08202013,161612.796,1019.36,1017.96,
08202013,161613.810,1019.35,1017.95,
08202013,161614.824,1019.35,1017.95,
08202013,161615.838,1019.36,1017.96,
08202013,161616.852,1019.39,1017.99,
08202013,161617.866,1019.42,1018.02,
08202013,161618.880,1019.43,1018.03,
08202013,161619.894,1019.44,1018.04,
08202013,161620.908,1019.45,1018.05,
08202013,161621.922,1019.45,1018.05,
08202013,161622.936,1019.42,1018.02,
08202013,161623.950,1019.38,1017.98,
08202013,161624.964,1019.36,1017.96,
08202013,161625.978,1019.36,1017.96,
08202013,161626.992,1019.35,1017.95,
08202013,161628.006,1019.36,1017.96,
08202013,161629.020,1019.39,1017.99,
08202013,161630.034,1019.41,1018.01,
08202013,161631.048,1019.43,1018.03,
08202013,161632.062,1019.45,1018.05,
08202013,161633.076,1019.47,1018.07,
08202013,161634.090,1019.47,1018.07,
08202013,161635.105,1019.44,1018.04,
08202013,161636.119,1019.37,1017.97,
08202013,161637.133,1019.33,1017.93,
08202013,161638.147,1019.3,1017.9,
08202013,161639.161,1019.32,1017.92,
08202013,161640.175,1019.37,1017.97,
08202013,161641.189,1019.44,1018.04,
08202013,161642.203,1019.47,1018.07,
08202013,161643.217,1019.47,1018.07,
08202013,161644.231,1019.45,1018.05,
08202013,161645.245,1019.45,1018.05,
08202013,161646.259,1019.39,1017.99,
08202013,161647.273,1019.33,1017.93,
08202013,161648.287,1019.31,1017.91,
08202013,161649.301,1019.32,1017.92,
08202013,161650.315,1019.46,1018.06,
08202013,161651.329,1019.49,1018.09,
08202013,161652.343,1019.48,1018.08,
08202013,161653.357,1019.4,1018,
08202013,161654.371,1019.32,1017.92,
08202013,161655.385,1019.32,1017.92,
08202013,161656.399,1019.29,1017.89,
08202013,161657.414,1019.3,1017.9,
08202013,161658.428,1019.34,1017.94,
08202013,161659.442,1019.4,1018,
08202013,161700.456,1019.45,1018.05,
08202013,161701.470,1019.47,1018.07,
08202013,161702.484,1019.47,1018.07,
08202013,161703.498,1019.42,1018.02,
08202013,161704.512,1019.38,1017.98,
08202013,161705.526,1019.35,1017.95,
08202013,161706.540,1019.35,1017.95,
08202013,161707.554,1019.34,1017.94,
08202013,161708.568,1019.33,1017.93,
08202013,161709.582,1019.34,1017.94,
08202013,161710.596,1019.37,1017.97,
08202013,161711.641,1019.42,1018.02,
08202013,161712.655,1019.44,1018.04,
08202013,161713.669,1019.45,1018.05,
08202013,161714.715,1019.43,1018.03,
08202013,161715.729,1019.39,1017.99,
08202013,161716.743,1019.37,1017.97,
08202013,161717.757,1019.37,1017.97,
08202013,161718.771,1019.36,1017.96,
08202013,161719.785,1019.35,1017.95,
08202013,161720.815,1019.36,1017.96,
08202013,161721.829,1019.38,1017.98,
08202013,161722.843,1019.4,1018,
08202013,161723.857,1019.41,1018.01,
08202013,161724.871,1019.39,1017.99,
08202013,161725.885,1019.37,1017.97,
08202013,161726.899,1019.36,1017.96,
08202013,161727.913,1019.36,1017.96,
08202013,161728.927,1019.36,1017.96,
08202013,161729.941,1019.38,1017.98,
08202013,161730.955,1019.4,1018,
08202013,161731.969,1019.41,1018.01,
08202013,161732.983,1019.4,1018,
08202013,161733.997,1019.38,1017.98,
08202013,161735.027,1019.36,1017.96,
08202013,161736.041,1019.35,1017.95,
08202013,161737.055,1019.34,1017.94,
08202013,161738.069,1019.34,1017.94,
08202013,161739.114,1019.37,1017.97,
08202013,161740.128,1019.37,1017.97,
08202013,161741.158,1019.41,1018.01,
08202013,161742.172,1019.43,1018.03,
08202013,161743.186,1019.42,1018.02,
08202013,161744.200,1019.39,1017.99,
08202013,161745.214,1019.36,1017.96,
08202013,161746.228,1019.35,1017.95,
08202013,161747.242,1019.35,1017.95,
08202013,161748.256,1019.34,1017.94,
08202013,161749.270,1019.34,1017.94,
08202013,161750.284,1019.33,1017.93,
08202013,161751.298,1019.33,1017.93,
08202013,161752.328,1019.36,1017.96,
08202013,161753.342,1019.39,1017.99,
08202013,161754.356,1019.42,1018.02,
08202013,161755.386,1019.43,1018.03,
08202013,161756.400,1019.41,1018.01,
08202013,161757.414,1019.36,1017.96,
08202013,161758.428,1019.31,1017.91,
08202013,161759.442,1019.27,1017.87,
08202013,161800.456,1019.25,1017.85,
08202013,161801.486,1019.25,1017.85,
08202013,161802.500,1019.29,1017.89,
08202013,161803.514,1019.36,1017.96,
08202013,161804.528,1019.4,1018,
08202013,161805.542,1019.42,1018.02,
08202013,161806.556,1019.43,1018.03,
08202013,161807.570,1019.42,1018.02,
08202013,161808.584,1019.39,1017.99,
08202013,161809.598,1019.39,1017.99,
08202013,161810.612,1019.34,1017.94,
08202013,161811.626,1019.29,1017.89,
08202013,161812.640,1019.26,1017.86,
08202013,161813.654,1019.25,1017.85,
08202013,161814.668,1019.24,1017.84,
08202013,161815.682,1019.3,1017.9,
08202013,161816.696,1019.39,1017.99,
08202013,161817.710,1019.43,1018.03,
08202013,161818.724,1019.44,1018.04,
08202013,161819.738,1019.42,1018.02,
08202013,161820.752,1019.42,1018.02,
08202013,161821.766,1019.36,1017.96,
08202013,161822.781,1019.32,1017.92,
08202013,161823.795,1019.29,1017.89,
08202013,161824.809,1019.26,1017.86,
08202013,161825.823,1019.24,1017.84,
08202013,161826.837,1019.25,1017.85,
08202013,161827.851,1019.3,1017.9,
08202013,161828.865,1019.37,1017.97,
08202013,161829.879,1019.41,1018.01,
08202013,161830.893,1019.42,1018.02,
08202013,161831.907,1019.42,1018.02,
08202013,161832.921,1019.41,1018.01,
08202013,161833.935,1019.36,1017.96,
08202013,161834.949,1019.3,1017.9,
08202013,161835.963,1019.25,1017.85,
08202013,161836.977,1019.22,1017.82,
08202013,161837.991,1019.23,1017.83,
08202013,161839.005,1019.29,1017.89,
08202013,161840.019,1019.35,1017.95,
08202013,161841.033,1019.38,1017.98,
08202013,161842.047,1019.39,1017.99,
08202013,161843.061,1019.39,1017.99,
08202013,161844.075,1019.37,1017.97,
08202013,161845.090,1019.35,1017.95,
08202013,161846.104,1019.33,1017.93,
08202013,161847.118,1019.31,1017.91,
08202013,161848.132,1019.29,1017.89,
08202013,161849.146,1019.27,1017.87,
08202013,161850.160,1019.27,1017.87,
08202013,161851.174,1019.31,1017.91,
08202013,161852.188,1019.37,1017.97,
08202013,161853.202,1019.38,1017.98,
08202013,161854.232,1019.38,1017.98,
08202013,161855.261,1019.38,1017.98,
08202013,161856.275,1019.36,1017.96,
08202013,161857.289,1019.3,1017.9,
08202013,161858.303,1019.29,1017.89,
08202013,161859.317,1019.29,1017.89,
08202013,161900.331,1019.28,1017.88,
08202013,161901.345,1019.28,1017.88,
08202013,161902.360,1019.3,1017.9,
08202013,161903.374,1019.33,1017.93,
08202013,161904.388,1019.33,1017.93,
08202013,161905.402,1019.36,1017.96,
08202013,161906.416,1019.36,1017.96,
08202013,161907.430,1019.37,1017.97,
08202013,161908.444,1019.36,1017.96,
08202013,161909.458,1019.34,1017.94,
08202013,161910.472,1019.31,1017.91,
08202013,161911.486,1019.29,1017.89,
08202013,161912.500,1019.28,1017.88,
08202013,161913.514,1019.28,1017.88,
08202013,161914.528,1019.28,1017.88,
08202013,161915.542,1019.28,1017.88,
08202013,161916.556,1019.29,1017.89,
08202013,161917.586,1019.32,1017.92,
08202013,161918.600,1019.33,1017.93,
08202013,161919.614,1019.34,1017.94,
08202013,161920.628,1019.35,1017.95,
08202013,161921.642,1019.35,1017.95,
08202013,161922.656,1019.34,1017.94,
08202013,161923.670,1019.31,1017.91,
08202013,161924.684,1019.29,1017.89,
08202013,161925.698,1019.28,1017.88,
08202013,161926.712,1019.28,1017.88,
08202013,161927.726,1019.28,1017.88,
08202013,161928.740,1019.3,1017.9,
08202013,161929.770,1019.33,1017.93,
08202013,161930.784,1019.36,1017.96,
08202013,161931.798,1019.37,1017.97,
08202013,161932.812,1019.36,1017.96,
08202013,161933.826,1019.33,1017.93,
08202013,161934.840,1019.33,1017.93,
08202013,161935.854,1019.27,1017.87,
08202013,161936.868,1019.25,1017.85,
08202013,161937.898,1019.24,1017.84,
08202013,161938.912,1019.25,1017.85,
08202013,161939.926,1019.29,1017.89,
08202013,161940.940,1019.34,1017.94,
08202013,161941.954,1019.39,1017.99,
08202013,161942.968,1019.41,1018.01,
08202013,161943.982,1019.41,1018.01,
08202013,161944.996,1019.35,1017.95,
08202013,161946.010,1019.35,1017.95,
08202013,161947.024,1019.27,1017.87,
08202013,161948.038,1019.24,1017.84,
08202013,161949.068,1019.23,1017.83,
08202013,161950.082,1019.24,1017.84,
08202013,161951.096,1019.27,1017.87,
08202013,161952.110,1019.31,1017.91,
08202013,161953.124,1019.37,1017.97,
08202013,161954.138,1019.4,1018,
08202013,161955.152,1019.4,1018,
08202013,161956.166,1019.37,1017.97,
08202013,161957.180,1019.37,1017.97,
08202013,161958.194,1019.31,1017.91,
08202013,161959.208,1019.27,1017.87,
08202013,162000.223,1019.25,1017.85,
08202013,162001.237,1019.25,1017.85,
08202013,162002.251,1019.27,1017.87,
08202013,162003.265,1019.3,1017.9,
08202013,162004.279,1019.36,1017.96,
08202013,162005.293,1019.36,1017.96,
08202013,162006.322,1019.36,1017.96,
08202013,162007.336,1019.36,1017.96,
08202013,162008.350,1019.34,1017.94,
08202013,162009.396,1019.32,1017.92,
08202013,162010.410,1019.3,1017.9,
08202013,162011.424,1019.28,1017.88,
08202013,162012.438,1019.28,1017.88,
08202013,162013.452,1019.3,1017.9,
08202013,162014.466,1019.33,1017.93,
08202013,162015.480,1019.35,1017.95,
08202013,162016.494,1019.35,1017.95,
08202013,162017.508,1019.35,1017.95,
08202013,162018.522,1019.35,1017.95,
08202013,162019.536,1019.33,1017.93,
08202013,162020.550,1019.3,1017.9,
08202013,162021.564,1019.29,1017.89,
08202013,162022.578,1019.29,1017.89,
08202013,162023.592,1019.31,1017.91,
08202013,162024.606,1019.31,1017.91,
08202013,162025.620,1019.31,1017.91,
08202013,162026.634,1019.31,1017.91,
08202013,162027.649,1019.32,1017.92,
08202013,162028.663,1019.32,1017.92,
08202013,162029.677,1019.32,1017.92,
08202013,162030.706,1019.32,1017.92,
08202013,162031.720,1019.32,1017.92,
08202013,162032.734,1019.32,1017.92,
08202013,162033.748,1019.32,1017.92,
08202013,162034.762,1019.32,1017.92,
08202013,162035.777,1019.32,1017.92,
08202013,162036.791,1019.32,1017.92,
08202013,162037.805,1019.33,1017.93,
08202013,162038.819,1019.32,1017.92,
08202013,162039.833,1019.3,1017.9,
08202013,162040.847,1019.3,1017.9,
08202013,162041.861,1019.29,1017.89,
08202013,162042.875,1019.31,1017.91,
08202013,162043.889,1019.33,1017.93,
08202013,162044.903,1019.34,1017.94,
08202013,162045.917,1019.34,1017.94,
08202013,162046.931,1019.34,1017.94,
08202013,162047.992,1019.33,1017.93,
08202013,162049.006,1019.33,1017.93,
08202013,162050.020,1019.32,1017.92,
08202013,162051.034,1019.31,1017.91,
08202013,162052.048,1019.31,1017.91,
08202013,162053.062,1019.3,1017.9,
08202013,162054.076,1019.29,1017.89,
08202013,162055.090,1019.31,1017.91,
08202013,162056.104,1019.32,1017.92,
08202013,162057.118,1019.32,1017.92,
08202013,162058.132,1019.31,1017.91,
08202013,162059.146,1019.3,1017.9,
08202013,162100.160,1019.31,1017.91,
08202013,162101.174,1019.31,1017.91,
08202013,162102.188,1019.31,1017.91,
08202013,162103.203,1019.32,1017.92,
08202013,162104.217,1019.32,1017.92,
08202013,162105.231,1019.32,1017.92,
08202013,162106.245,1019.33,1017.93,
08202013,162107.259,1019.33,1017.93,
08202013,162108.273,1019.31,1017.91,
08202013,162109.287,1019.31,1017.91,
08202013,162110.301,1019.28,1017.88,
08202013,162111.315,1019.27,1017.87,
08202013,162112.329,1019.28,1017.88,
08202013,162113.343,1019.32,1017.92,
08202013,162114.357,1019.35,1017.95,
08202013,162115.387,1019.36,1017.96,
08202013,162116.401,1019.36,1017.96,
08202013,162117.415,1019.35,1017.95,
08202013,162118.429,1019.35,1017.95,
08202013,162119.443,1019.33,1017.93,
08202013,162120.457,1019.33,1017.93,
08202013,162121.471,1019.3,1017.9,
08202013,162122.485,1019.28,1017.88,
08202013,162123.499,1019.27,1017.87,
08202013,162124.513,1019.27,1017.87,
08202013,162125.527,1019.3,1017.9,
08202013,162126.541,1019.35,1017.95,
08202013,162127.555,1019.38,1017.98,
08202013,162128.569,1019.4,1018,
08202013,162129.583,1019.39,1017.99,
08202013,162130.597,1019.34,1017.94,
08202013,162131.611,1019.34,1017.94,
08202013,162132.625,1019.3,1017.9,
08202013,162133.655,1019.26,1017.86,
08202013,162134.669,1019.25,1017.85,
08202013,162135.683,1019.25,1017.85,
08202013,162136.697,1019.29,1017.89,
08202013,162137.711,1019.33,1017.93,
08202013,162138.725,1019.36,1017.96,
08202013,162139.739,1019.37,1017.97,
08202013,162140.753,1019.37,1017.97,
08202013,162141.767,1019.37,1017.97,
08202013,162142.782,1019.37,1017.97,
08202013,162143.796,1019.35,1017.95,
08202013,162144.810,1019.32,1017.92,
08202013,162145.824,1019.3,1017.9,
08202013,162146.838,1019.29,1017.89,
08202013,162147.852,1019.29,1017.89,
08202013,162148.866,1019.3,1017.9,
08202013,162149.880,1019.3,1017.9,
08202013,162150.894,1019.29,1017.89,
08202013,162151.908,1019.3,1017.9,
08202013,162152.922,1019.34,1017.94,
08202013,162153.936,1019.34,1017.94,
08202013,162154.950,1019.37,1017.97,
08202013,162155.964,1019.38,1017.98,
08202013,162156.978,1019.38,1017.98,
08202013,162157.992,1019.36,1017.96,
08202013,162159.006,1019.32,1017.92,
08202013,162200.036,1019.29,1017.89,
08202013,162201.050,1019.27,1017.87,
08202013,162202.064,1019.27,1017.87,
08202013,162203.078,1019.29,1017.89,
08202013,162204.092,1019.31,1017.91,
08202013,162205.106,1019.31,1017.91,
08202013,162206.120,1019.33,1017.93,
08202013,162207.134,1019.34,1017.94,
08202013,162208.148,1019.35,1017.95,
08202013,162209.162,1019.35,1017.95,
08202013,162210.176,1019.36,1017.96,
08202013,162211.190,1019.33,1017.93,
08202013,162212.204,1019.29,1017.89,
08202013,162213.218,1019.27,1017.87,
08202013,162214.233,1019.28,1017.88,
08202013,162215.247,1019.3,1017.9,
08202013,162216.261,1019.32,1017.92,
08202013,162217.275,1019.34,1017.94,
08202013,162218.289,1019.36,1017.96,
08202013,162219.303,1019.38,1017.98,
08202013,162220.317,1019.38,1017.98,
08202013,162221.346,1019.34,1017.94,
08202013,162222.360,1019.29,1017.89,
08202013,162223.375,1019.27,1017.87,
08202013,162224.389,1019.26,1017.86,
08202013,162225.403,1019.28,1017.88,
08202013,162226.432,1019.28,1017.88,
08202013,162227.446,1019.32,1017.92,
08202013,162228.460,1019.34,1017.94,
08202013,162229.474,1019.35,1017.95,
08202013,162230.488,1019.36,1017.96,
08202013,162231.502,1019.38,1017.98,
08202013,162232.517,1019.38,1017.98,
08202013,162233.531,1019.38,1017.98,
08202013,162234.545,1019.36,1017.96,
08202013,162235.559,1019.31,1017.91,
08202013,162236.573,1019.26,1017.86,
08202013,162237.587,1019.25,1017.85,
08202013,162238.601,1019.27,1017.87,
08202013,162239.615,1019.33,1017.93,
08202013,162240.629,1019.38,1017.98,
08202013,162241.643,1019.4,1018,
08202013,162242.657,1019.4,1018,
08202013,162243.671,1019.4,1018,
08202013,162244.685,1019.39,1017.99,
08202013,162245.699,1019.34,1017.94,
08202013,162246.713,1019.31,1017.91,
08202013,162247.727,1019.28,1017.88,
08202013,162248.741,1019.28,1017.88,
08202013,162249.755,1019.31,1017.91,
08202013,162250.769,1019.35,1017.95,
08202013,162251.783,1019.37,1017.97,
08202013,162252.797,1019.38,1017.98,
08202013,162253.811,1019.37,1017.97,
08202013,162254.826,1019.37,1017.97,
08202013,162255.840,1019.36,1017.96,
08202013,162256.854,1019.34,1017.94,
08202013,162257.868,1019.34,1017.94,
08202013,162258.882,1019.33,1017.93,
08202013,162259.896,1019.33,1017.93,
08202013,162300.910,1019.33,1017.93,
08202013,162301.924,1019.33,1017.93,
08202013,162302.938,1019.32,1017.92,
08202013,162303.952,1019.34,1017.94,
08202013,162304.966,1019.36,1017.96,
08202013,162305.980,1019.36,1017.96,
08202013,162306.994,1019.37,1017.97,
08202013,162308.008,1019.36,1017.96,
08202013,162309.022,1019.33,1017.93,
08202013,162310.036,1019.3,1017.9,
08202013,162311.050,1019.29,1017.89,
08202013,162312.064,1019.28,1017.88,
08202013,162313.078,1019.31,1017.91,
08202013,162314.092,1019.36,1017.96,
08202013,162315.106,1019.38,1017.98,
08202013,162316.120,1019.38,1017.98,
08202013,162317.135,1019.38,1017.98,
08202013,162318.149,1019.37,1017.97,
08202013,162319.163,1019.34,1017.94,
08202013,162320.177,1019.31,1017.91,
08202013,162321.191,1019.29,1017.89,
08202013,162322.220,1019.29,1017.89,
08202013,162323.234,1019.32,1017.92,
08202013,162324.248,1019.36,1017.96,
08202013,162325.263,1019.39,1017.99,
08202013,162326.277,1019.39,1017.99,
08202013,162327.291,1019.39,1017.99,
08202013,162328.305,1019.38,1017.98,
08202013,162329.319,1019.35,1017.95,
08202013,162330.333,1019.31,1017.91,
08202013,162331.347,1019.29,1017.89,
08202013,162332.361,1019.28,1017.88,
08202013,162333.375,1019.28,1017.88,
08202013,162334.389,1019.31,1017.91,
08202013,162335.403,1019.34,1017.94,
08202013,162336.417,1019.36,1017.96,
08202013,162337.431,1019.37,1017.97,
08202013,162338.445,1019.37,1017.97,
08202013,162339.459,1019.37,1017.97,
08202013,162340.473,1019.38,1017.98,
08202013,162341.487,1019.38,1017.98,
08202013,162342.501,1019.37,1017.97,
08202013,162343.515,1019.35,1017.95,
08202013,162344.529,1019.31,1017.91,
08202013,162345.543,1019.28,1017.88,
08202013,162346.557,1019.28,1017.88,
08202013,162347.572,1019.29,1017.89,
08202013,162348.586,1019.32,1017.92,
08202013,162349.600,1019.32,1017.92,
08202013,162350.614,1019.36,1017.96,
08202013,162351.628,1019.38,1017.98,
08202013,162352.642,1019.39,1017.99,
08202013,162353.656,1019.4,1018,
08202013,162354.670,1019.39,1017.99,
08202013,162355.684,1019.36,1017.96,
08202013,162356.698,1019.3,1017.9,
08202013,162357.712,1019.25,1017.85,
08202013,162358.804,1019.23,1017.83,
08202013,162359.818,1019.25,1017.85,
08202013,162400.832,1019.25,1017.85,
08202013,162401.846,1019.35,1017.95,
08202013,162402.860,1019.42,1018.02,
08202013,162403.874,1019.46,1018.06,
08202013,162404.888,1019.46,1018.06,
08202013,162405.902,1019.42,1018.02,
08202013,162406.916,1019.33,1017.93,
08202013,162407.930,1019.29,1017.89,
08202013,162408.944,1019.29,1017.89,
08202013,162409.959,1019.26,1017.86,
08202013,162410.973,1019.25,1017.85,
08202013,162411.987,1019.28,1017.88,
08202013,162413.001,1019.34,1017.94,
08202013,162414.015,1019.39,1017.99,
08202013,162415.029,1019.42,1018.02,
08202013,162416.043,1019.44,1018.04,
08202013,162417.057,1019.43,1018.03,
08202013,162418.071,1019.38,1017.98,
08202013,162419.085,1019.33,1017.93,
08202013,162420.099,1019.33,1017.93,
08202013,162421.113,1019.32,1017.92,
08202013,162422.143,1019.31,1017.91,
08202013,162423.157,1019.3,1017.9,
08202013,162424.171,1019.3,1017.9,
08202013,162425.185,1019.33,1017.93,
08202013,162426.199,1019.39,1017.99,
08202013,162427.213,1019.41,1018.01,
08202013,162428.227,1019.41,1018.01,
08202013,162429.241,1019.38,1017.98,
08202013,162430.255,1019.38,1017.98,
08202013,162431.269,1019.36,1017.96,
08202013,162432.283,1019.35,1017.95,
08202013,162433.297,1019.34,1017.94,
08202013,162434.311,1019.32,1017.92,
08202013,162435.325,1019.31,1017.91,
08202013,162436.339,1019.31,1017.91,
08202013,162437.353,1019.34,1017.94,
08202013,162438.367,1019.37,1017.97,
08202013,162439.381,1019.38,1017.98,
08202013,162440.395,1019.4,1018,
08202013,162441.410,1019.4,1018,
08202013,162442.424,1019.4,1018,
08202013,162443.438,1019.39,1017.99,
08202013,162444.452,1019.37,1017.97,
08202013,162445.466,1019.35,1017.95,
08202013,162446.480,1019.32,1017.92,
08202013,162447.494,1019.32,1017.92,
08202013,162448.508,1019.31,1017.91,
08202013,162449.522,1019.32,1017.92,
08202013,162450.536,1019.33,1017.93,
08202013,162451.550,1019.35,1017.95,
08202013,162452.564,1019.35,1017.95,
08202013,162453.578,1019.37,1017.97,
08202013,162454.592,1019.38,1017.98,
08202013,162455.606,1019.38,1017.98,
08202013,162456.620,1019.37,1017.97,
08202013,162457.634,1019.35,1017.95,
08202013,162458.648,1019.34,1017.94,
08202013,162459.662,1019.33,1017.93,
08202013,162500.676,1019.32,1017.92,
08202013,162501.690,1019.31,1017.91,
08202013,162502.704,1019.32,1017.92,
08202013,162503.719,1019.32,1017.92,
08202013,162504.733,1019.36,1017.96,
08202013,162505.747,1019.39,1017.99,
08202013,162506.761,1019.4,1018,
08202013,162507.790,1019.39,1017.99,
08202013,162508.804,1019.37,1017.97,
08202013,162509.818,1019.35,1017.95,
08202013,162510.832,1019.32,1017.92,
08202013,162511.846,1019.3,1017.9,
08202013,162512.861,1019.3,1017.9,
08202013,162513.875,1019.33,1017.93,
08202013,162514.889,1019.33,1017.93,
08202013,162515.903,1019.35,1017.95,
08202013,162516.917,1019.37,1017.97,
08202013,162517.931,1019.38,1017.98,
08202013,162518.945,1019.38,1017.98,
08202013,162519.959,1019.36,1017.96,
08202013,162520.989,1019.35,1017.95,
08202013,162522.034,1019.35,1017.95,
08202013,162523.048,1019.35,1017.95,
08202013,162524.077,1019.35,1017.95,
08202013,162525.091,1019.33,1017.93,
08202013,162526.106,1019.33,1017.93,
08202013,162527.120,1019.31,1017.91,
08202013,162528.134,1019.3,1017.9,
08202013,162529.148,1019.3,1017.9,
08202013,162530.162,1019.34,1017.94,
08202013,162531.176,1019.38,1017.98,
08202013,162532.190,1019.42,1018.02,
08202013,162533.204,1019.43,1018.03,
08202013,162534.218,1019.43,1018.03,
08202013,162535.232,1019.37,1017.97,
08202013,162536.246,1019.32,1017.92,
08202013,162537.260,1019.29,1017.89,
08202013,162538.274,1019.28,1017.88,
08202013,162539.288,1019.29,1017.89,
08202013,162540.318,1019.31,1017.91,
08202013,162541.332,1019.35,1017.95,
08202013,162542.346,1019.37,1017.97,
08202013,162543.360,1019.38,1017.98,
08202013,162544.390,1019.38,1017.98,
08202013,162545.404,1019.38,1017.98,
08202013,162546.418,1019.39,1017.99,
08202013,162547.432,1019.39,1017.99,
08202013,162548.446,1019.37,1017.97,
08202013,162549.460,1019.33,1017.93,
08202013,162550.474,1019.3,1017.9,
08202013,162551.488,1019.29,1017.89,
08202013,162552.502,1019.33,1017.93,
08202013,162553.516,1019.37,1017.97,
08202013,162554.530,1019.38,1017.98,
08202013,162555.544,1019.38,1017.98,
08202013,162556.558,1019.38,1017.98,
08202013,162557.572,1019.37,1017.97,
08202013,162558.586,1019.37,1017.97,
08202013,162559.600,1019.37,1017.97,
08202013,162600.614,1019.37,1017.97,
08202013,162601.628,1019.36,1017.96,
08202013,162602.642,1019.36,1017.96,
08202013,162603.656,1019.35,1017.95,
08202013,162604.670,1019.34,1017.94,
08202013,162605.716,1019.34,1017.94,
08202013,162606.730,1019.34,1017.94,
08202013,162607.744,1019.34,1017.94,
08202013,162608.758,1019.34,1017.94,
08202013,162609.772,1019.36,1017.96,
08202013,162610.786,1019.38,1017.98,
08202013,162611.800,1019.39,1017.99,
08202013,162612.814,1019.39,1017.99,
08202013,162613.828,1019.39,1017.99,
08202013,162614.842,1019.37,1017.97,
08202013,162615.856,1019.33,1017.93,
08202013,162616.870,1019.31,1017.91,
08202013,162617.884,1019.31,1017.91,
08202013,162618.898,1019.3,1017.9,
08202013,162619.912,1019.31,1017.91,
08202013,162620.926,1019.35,1017.95,
08202013,162621.940,1019.37,1017.97,
08202013,162622.954,1019.38,1017.98,
08202013,162623.969,1019.39,1017.99,
08202013,162624.983,1019.39,1017.99,
08202013,162626.012,1019.38,1017.98,
08202013,162627.026,1019.37,1017.97,
08202013,162628.040,1019.36,1017.96,
08202013,162629.054,1019.36,1017.96,
08202013,162630.068,1019.35,1017.95,
08202013,162631.082,1019.35,1017.95,
08202013,162632.096,1019.35,1017.95,
08202013,162633.111,1019.35,1017.95,
08202013,162634.125,1019.35,1017.95,
08202013,162635.154,1019.35,1017.95,
08202013,162636.168,1019.35,1017.95,
08202013,162637.182,1019.36,1017.96,
08202013,162638.196,1019.38,1017.98,
08202013,162639.210,1019.39,1017.99,
08202013,162640.271,1019.4,1018,
08202013,162641.285,1019.4,1018,
08202013,162642.299,1019.38,1017.98,
08202013,162643.313,1019.37,1017.97,
08202013,162644.327,1019.35,1017.95,
08202013,162645.341,1019.34,1017.94,
08202013,162646.371,1019.33,1017.93,
08202013,162647.385,1019.33,1017.93,
08202013,162648.399,1019.35,1017.95,
08202013,162649.413,1019.39,1017.99,
08202013,162650.427,1019.39,1017.99,
08202013,162651.441,1019.41,1018.01,
08202013,162652.455,1019.41,1018.01,
08202013,162653.469,1019.4,1018,
08202013,162654.483,1019.37,1017.97,
08202013,162655.513,1019.36,1017.96,
08202013,162656.527,1019.36,1017.96,
08202013,162657.541,1019.35,1017.95,
08202013,162658.555,1019.36,1017.96,
08202013,162659.569,1019.37,1017.97,
08202013,162700.599,1019.38,1017.98,
08202013,162701.629,1019.38,1017.98,
08202013,162702.643,1019.38,1017.98,
08202013,162703.657,1019.38,1017.98,
08202013,162704.671,1019.37,1017.97,
08202013,162705.685,1019.37,1017.97,
08202013,162706.699,1019.37,1017.97,
08202013,162707.713,1019.37,1017.97,
08202013,162708.727,1019.38,1017.98,
08202013,162709.757,1019.38,1017.98,
08202013,162710.771,1019.39,1017.99,
08202013,162711.785,1019.39,1017.99,
08202013,162712.799,1019.37,1017.97,
08202013,162713.813,1019.34,1017.94,
08202013,162714.827,1019.34,1017.94,
08202013,162715.841,1019.35,1017.95,
08202013,162716.855,1019.37,1017.97,
08202013,162717.869,1019.37,1017.97,
08202013,162718.883,1019.38,1017.98,
08202013,162719.897,1019.38,1017.98,
08202013,162720.911,1019.38,1017.98,
08202013,162721.925,1019.38,1017.98,
08202013,162722.939,1019.39,1017.99,
08202013,162723.953,1019.37,1017.97,
08202013,162724.967,1019.35,1017.95,
08202013,162725.981,1019.35,1017.95,
08202013,162726.995,1019.35,1017.95,
08202013,162728.009,1019.35,1017.95,
08202013,162729.023,1019.37,1017.97,
08202013,162730.037,1019.39,1017.99,
08202013,162731.052,1019.4,1018,
08202013,162732.066,1019.4,1018,
08202013,162733.080,1019.4,1018,
08202013,162734.094,1019.37,1017.97,
08202013,162735.108,1019.33,1017.93,
08202013,162736.122,1019.3,1017.9,
08202013,162737.136,1019.28,1017.88,
08202013,162738.150,1019.29,1017.89,
08202013,162739.164,1019.36,1017.96,
08202013,162740.178,1019.43,1018.03,
08202013,162741.192,1019.44,1018.04,
08202013,162742.206,1019.44,1018.04,
08202013,162743.220,1019.36,1017.96,
08202013,162744.234,1019.29,1017.89,
08202013,162745.248,1019.25,1017.85,
08202013,162746.262,1019.24,1017.84,
08202013,162747.276,1019.27,1017.87,
08202013,162748.290,1019.33,1017.93,
08202013,162749.304,1019.39,1017.99,
08202013,162750.318,1019.41,1018.01,
08202013,162751.332,1019.43,1018.03,
08202013,162752.346,1019.43,1018.03,
08202013,162753.361,1019.43,1018.03,
08202013,162754.375,1019.39,1017.99,
08202013,162755.389,1019.33,1017.93,
08202013,162756.403,1019.28,1017.88,
08202013,162757.417,1019.26,1017.86,
08202013,162758.431,1019.26,1017.86,
08202013,162759.445,1019.29,1017.89,
08202013,162800.459,1019.37,1017.97,
08202013,162801.473,1019.42,1018.02,
08202013,162802.487,1019.44,1018.04,
08202013,162803.501,1019.44,1018.04,
08202013,162804.515,1019.44,1018.04,
08202013,162805.529,1019.4,1018,
08202013,162806.543,1019.34,1017.94,
08202013,162807.557,1019.27,1017.87,
08202013,162808.571,1019.26,1017.86,
08202013,162809.585,1019.27,1017.87,
08202013,162810.599,1019.31,1017.91,
08202013,162811.613,1019.34,1017.94,
08202013,162812.627,1019.37,1017.97,
08202013,162813.641,1019.4,1018,
08202013,162814.655,1019.41,1018.01,
08202013,162815.670,1019.41,1018.01,
08202013,162816.684,1019.41,1018.01,
08202013,162817.698,1019.39,1017.99,
08202013,162818.712,1019.35,1017.95,
08202013,162819.726,1019.34,1017.94,
08202013,162820.740,1019.33,1017.93,
08202013,162821.754,1019.32,1017.92,
08202013,162822.768,1019.31,1017.91,
08202013,162823.782,1019.32,1017.92,
08202013,162824.796,1019.34,1017.94,
08202013,162825.810,1019.35,1017.95,
08202013,162826.824,1019.35,1017.95,
08202013,162827.838,1019.37,1017.97,
08202013,162828.852,1019.39,1017.99,
08202013,162829.866,1019.4,1018,
08202013,162830.880,1019.4,1018,
08202013,162831.894,1019.36,1017.96,
08202013,162832.908,1019.31,1017.91,
08202013,162833.922,1019.28,1017.88,
08202013,162834.936,1019.28,1017.88,
08202013,162835.950,1019.27,1017.87,
08202013,162836.964,1019.28,1017.88,
08202013,162837.979,1019.32,1017.92,
08202013,162838.993,1019.37,1017.97,
08202013,162840.007,1019.42,1018.02,
08202013,162841.021,1019.44,1018.04,
08202013,162842.035,1019.43,1018.03,
08202013,162843.049,1019.38,1017.98,
08202013,162844.063,1019.3,1017.9,
08202013,162845.077,1019.28,1017.88,
08202013,162846.091,1019.28,1017.88,
08202013,162847.105,1019.27,1017.87,
08202013,162848.119,1019.3,1017.9,
08202013,162849.133,1019.32,1017.92,
08202013,162850.147,1019.35,1017.95,
08202013,162851.161,1019.36,1017.96,
08202013,162852.175,1019.38,1017.98,
08202013,162853.189,1019.38,1017.98,
08202013,162854.203,1019.36,1017.96,
08202013,162855.217,1019.34,1017.94,
08202013,162856.231,1019.34,1017.94,
08202013,162857.245,1019.33,1017.93,
08202013,162858.259,1019.32,1017.92,
08202013,162859.273,1019.32,1017.92,
08202013,162900.288,1019.33,1017.93,
08202013,162901.302,1019.35,1017.95,
08202013,162902.316,1019.37,1017.97,
08202013,162903.330,1019.37,1017.97,
08202013,162904.344,1019.36,1017.96,
08202013,162905.358,1019.35,1017.95,
08202013,162906.372,1019.35,1017.95,
08202013,162907.386,1019.35,1017.95,
08202013,162908.400,1019.34,1017.94,
08202013,162909.414,1019.34,1017.94,
08202013,162910.428,1019.35,1017.95,
08202013,162911.442,1019.36,1017.96,
08202013,162912.456,1019.36,1017.96,
08202013,162913.470,1019.36,1017.96,
08202013,162914.484,1019.35,1017.95,
08202013,162915.498,1019.35,1017.95,
08202013,162916.512,1019.35,1017.95,
08202013,162917.526,1019.35,1017.95,
08202013,162918.540,1019.35,1017.95,
08202013,162919.554,1019.35,1017.95,
08202013,162920.568,1019.35,1017.95,
08202013,162921.582,1019.35,1017.95,
08202013,162922.597,1019.35,1017.95,
08202013,162923.611,1019.35,1017.95,
08202013,162924.625,1019.35,1017.95,
08202013,162925.639,1019.34,1017.94,
08202013,162926.668,1019.34,1017.94,
08202013,162927.682,1019.35,1017.95,
08202013,162928.696,1019.36,1017.96,
08202013,162929.710,1019.36,1017.96,
08202013,162930.725,1019.38,1017.98,
08202013,162931.739,1019.38,1017.98,
08202013,162932.753,1019.38,1017.98,
08202013,162933.767,1019.37,1017.97,
08202013,162934.781,1019.36,1017.96,
08202013,162935.795,1019.35,1017.95,
08202013,162936.809,1019.35,1017.95,
08202013,162937.823,1019.36,1017.96,
08202013,162938.837,1019.36,1017.96,
08202013,162939.851,1019.36,1017.96,
08202013,162940.865,1019.36,1017.96,
08202013,162941.879,1019.35,1017.95,
08202013,162942.893,1019.35,1017.95,
08202013,162943.923,1019.35,1017.95,
08202013,162944.937,1019.36,1017.96,
08202013,162945.951,1019.37,1017.97,
08202013,162946.965,1019.39,1017.99,
08202013,162947.979,1019.4,1018,
08202013,162948.993,1019.39,1017.99,
08202013,162950.007,1019.35,1017.95,
08202013,162951.021,1019.32,1017.92,
08202013,162952.035,1019.32,1017.92,
08202013,162953.049,1019.3,1017.9,
08202013,162954.063,1019.29,1017.89,
08202013,162955.077,1019.31,1017.91,
08202013,162956.091,1019.35,1017.95,
08202013,162957.105,1019.38,1017.98,
08202013,162958.119,1019.4,1018,
08202013,162959.133,1019.41,1018.01,
08202013,163000.147,1019.41,1018.01,
08202013,163001.161,1019.39,1017.99,
08202013,163002.176,1019.39,1017.99,
08202013,163003.190,1019.34,1017.94,
08202013,163004.204,1019.33,1017.93,
08202013,163005.218,1019.34,1017.94,
08202013,163006.232,1019.34,1017.94,
08202013,163007.246,1019.34,1017.94,
08202013,163008.260,1019.34,1017.94,
08202013,163009.274,1019.35,1017.95,
08202013,163010.288,1019.35,1017.95,
08202013,163011.302,1019.37,1017.97,
08202013,163012.316,1019.39,1017.99,
08202013,163013.330,1019.39,1017.99,
08202013,163014.344,1019.39,1017.99,
08202013,163015.358,1019.38,1017.98,
08202013,163016.372,1019.37,1017.97,
08202013,163017.402,1019.34,1017.94,
08202013,163018.416,1019.32,1017.92,
08202013,163019.430,1019.3,1017.9,
08202013,163020.475,1019.31,1017.91,
08202013,163021.489,1019.31,1017.91,
08202013,163022.503,1019.36,1017.96,
08202013,163023.517,1019.39,1017.99,
08202013,163024.531,1019.41,1018.01,
08202013,163025.545,1019.41,1018.01,
08202013,163026.559,1019.39,1017.99,
08202013,163027.573,1019.36,1017.96,
08202013,163028.588,1019.33,1017.93,
08202013,163029.602,1019.32,1017.92,
08202013,163030.616,1019.32,1017.92,
08202013,163031.630,1019.32,1017.92,
08202013,163032.644,1019.32,1017.92,
08202013,163033.658,1019.33,1017.93,
08202013,163034.672,1019.33,1017.93,
08202013,163035.686,1019.35,1017.95,
08202013,163036.700,1019.39,1017.99,
08202013,163037.714,1019.41,1018.01,
08202013,163038.728,1019.42,1018.02,
08202013,163039.742,1019.41,1018.01,
08202013,163040.756,1019.39,1017.99,
08202013,163041.770,1019.34,1017.94,
08202013,163042.784,1019.28,1017.88,
08202013,163043.798,1019.28,1017.88,
08202013,163044.812,1019.23,1017.83,
08202013,163045.826,1019.23,1017.83,
08202013,163046.840,1019.29,1017.89,
08202013,163047.854,1019.36,1017.96,
08202013,163048.868,1019.42,1018.02,
08202013,163049.882,1019.44,1018.04,
08202013,163050.897,1019.44,1018.04,
08202013,163051.911,1019.39,1017.99,
08202013,163052.925,1019.33,1017.93,
08202013,163053.939,1019.29,1017.89,
08202013,163054.953,1019.29,1017.89,
08202013,163055.967,1019.25,1017.85,
08202013,163056.996,1019.23,1017.83,
08202013,163058.010,1019.25,1017.85,
08202013,163059.024,1019.33,1017.93,
08202013,163100.070,1019.42,1018.02,
08202013,163101.084,1019.45,1018.05,
08202013,163102.098,1019.45,1018.05,
08202013,163103.112,1019.39,1017.99,
08202013,163104.126,1019.31,1017.91,
08202013,163105.140,1019.28,1017.88,
08202013,163106.154,1019.27,1017.87,
08202013,163107.168,1019.29,1017.89,
08202013,163108.182,1019.33,1017.93,
08202013,163109.196,1019.37,1017.97,
08202013,163110.210,1019.38,1017.98,
08202013,163111.224,1019.39,1017.99,
08202013,163112.238,1019.38,1017.98,
08202013,163113.252,1019.37,1017.97,
08202013,163114.266,1019.36,1017.96,
08202013,163115.280,1019.36,1017.96,
08202013,163116.294,1019.36,1017.96,
08202013,163117.324,1019.35,1017.95,
08202013,163118.338,1019.35,1017.95,
08202013,163119.352,1019.34,1017.94,
08202013,163120.366,1019.34,1017.94,
08202013,163121.380,1019.35,1017.95,
08202013,163122.394,1019.37,1017.97,
08202013,163123.408,1019.39,1017.99,
08202013,163124.422,1019.39,1017.99,
08202013,163125.436,1019.37,1017.97,
08202013,163126.450,1019.32,1017.92,
08202013,163127.465,1019.32,1017.92,
08202013,163128.479,1019.29,1017.89,
08202013,163129.493,1019.28,1017.88,
08202013,163130.507,1019.3,1017.9,
08202013,163131.521,1019.37,1017.97,
08202013,163132.535,1019.41,1018.01,
08202013,163133.549,1019.43,1018.03,
08202013,163134.563,1019.44,1018.04,
08202013,163135.577,1019.44,1018.04,
08202013,163136.591,1019.41,1018.01,
08202013,163137.605,1019.33,1017.93,
08202013,163138.619,1019.27,1017.87,
08202013,163139.633,1019.26,1017.86,
08202013,163140.647,1019.28,1017.88,
08202013,163141.661,1019.34,1017.94,
08202013,163142.675,1019.4,1018,
08202013,163143.689,1019.44,1018.04,
08202013,163144.703,1019.45,1018.05,
08202013,163145.717,1019.43,1018.03,
08202013,163146.731,1019.43,1018.03,
08202013,163147.745,1019.39,1017.99,
08202013,163148.775,1019.35,1017.95,
08202013,163149.789,1019.33,1017.93,
08202013,163150.803,1019.33,1017.93,
08202013,163151.833,1019.33,1017.93,
08202013,163152.847,1019.34,1017.94,
08202013,163153.861,1019.37,1017.97,
08202013,163154.875,1019.41,1018.01,
08202013,163155.889,1019.43,1018.03,
08202013,163156.903,1019.43,1018.03,
08202013,163157.917,1019.43,1018.03,
08202013,163158.931,1019.39,1017.99,
08202013,163159.945,1019.33,1017.93,
08202013,163200.959,1019.31,1017.91,
08202013,163201.973,1019.32,1017.92,
08202013,163202.987,1019.34,1017.94,
08202013,163204.001,1019.36,1017.96,
08202013,163205.015,1019.37,1017.97,
08202013,163206.029,1019.37,1017.97,
08202013,163207.044,1019.37,1017.97,
08202013,163208.058,1019.38,1017.98,
08202013,163209.087,1019.38,1017.98,
08202013,163210.101,1019.4,1018,
08202013,163211.131,1019.41,1018.01,
08202013,163212.145,1019.34,1017.94,
08202013,163213.159,1019.32,1017.92,
08202013,163214.173,1019.32,1017.92,
08202013,163215.187,1019.35,1017.95,
08202013,163216.201,1019.38,1017.98,
08202013,163217.215,1019.4,1018,
08202013,163218.229,1019.41,1018.01,
08202013,163219.243,1019.41,1018.01,
08202013,163220.257,1019.41,1018.01,
08202013,163221.271,1019.39,1017.99,
08202013,163222.285,1019.36,1017.96,
08202013,163223.299,1019.35,1017.95,
08202013,163224.313,1019.34,1017.94,
08202013,163225.328,1019.34,1017.94,
08202013,163226.342,1019.37,1017.97,
08202013,163227.356,1019.4,1018,
08202013,163228.370,1019.43,1018.03,
08202013,163229.384,1019.44,1018.04,
08202013,163230.398,1019.44,1018.04,
08202013,163231.412,1019.41,1018.01,
08202013,163232.426,1019.35,1017.95,
08202013,163233.440,1019.3,1017.9,
08202013,163234.454,1019.29,1017.89,
08202013,163235.468,1019.3,1017.9,
08202013,163236.482,1019.36,1017.96,
08202013,163237.496,1019.43,1018.03,
08202013,163238.510,1019.47,1018.07,
08202013,163239.524,1019.47,1018.07,
08202013,163240.538,1019.43,1018.03,
08202013,163241.552,1019.43,1018.03,
08202013,163242.566,1019.38,1017.98,
08202013,163243.580,1019.35,1017.95,
08202013,163244.594,1019.34,1017.94,
08202013,163245.624,1019.33,1017.93,
08202013,163246.638,1019.33,1017.93,
08202013,163247.652,1019.34,1017.94,
08202013,163248.666,1019.37,1017.97,
08202013,163249.680,1019.4,1018,
08202013,163250.694,1019.42,1018.02,
08202013,163251.708,1019.42,1018.02,
08202013,163252.722,1019.42,1018.02,
08202013,163253.736,1019.41,1018.01,
08202013,163254.750,1019.4,1018,
08202013,163255.765,1019.39,1017.99,
08202013,163256.779,1019.38,1017.98,
08202013,163257.793,1019.37,1017.97,
08202013,163258.807,1019.36,1017.96,
08202013,163259.821,1019.36,1017.96,
08202013,163300.835,1019.36,1017.96,
08202013,163301.849,1019.36,1017.96,
08202013,163302.863,1019.37,1017.97,
08202013,163303.877,1019.38,1017.98,
08202013,163304.891,1019.4,1018,
08202013,163305.905,1019.41,1018.01,
08202013,163306.919,1019.42,1018.02,
08202013,163307.933,1019.41,1018.01,
08202013,163308.963,1019.38,1017.98,
08202013,163309.977,1019.36,1017.96,
08202013,163310.991,1019.36,1017.96,
08202013,163312.005,1019.34,1017.94,
08202013,163313.019,1019.34,1017.94,
08202013,163314.033,1019.35,1017.95,
08202013,163315.063,1019.38,1017.98,
08202013,163316.077,1019.41,1018.01,
08202013,163317.091,1019.43,1018.03,
08202013,163318.105,1019.43,1018.03,
08202013,163319.119,1019.42,1018.02,
08202013,163320.133,1019.36,1017.96,
08202013,163321.147,1019.36,1017.96,
08202013,163322.161,1019.35,1017.95,
08202013,163323.175,1019.35,1017.95,
08202013,163324.189,1019.36,1017.96,
08202013,163325.203,1019.38,1017.98,
08202013,163326.217,1019.39,1017.99,
08202013,163327.231,1019.41,1018.01,
08202013,163328.245,1019.42,1018.02,
08202013,163329.259,1019.41,1018.01,
08202013,163330.273,1019.38,1017.98,
08202013,163331.287,1019.36,1017.96,
08202013,163332.301,1019.36,1017.96,
08202013,163333.315,1019.35,1017.95,
08202013,163334.329,1019.36,1017.96,
08202013,163335.343,1019.38,1017.98,
08202013,163336.358,1019.39,1017.99,
08202013,163337.372,1019.4,1018,
08202013,163338.386,1019.39,1017.99,
08202013,163339.400,1019.39,1017.99,
08202013,163340.414,1019.39,1017.99,
08202013,163341.428,1019.41,1018.01,
08202013,163342.442,1019.41,1018.01,
08202013,163343.456,1019.42,1018.02,
08202013,163344.470,1019.4,1018,
08202013,163345.484,1019.36,1017.96,
08202013,163346.498,1019.34,1017.94,
08202013,163347.512,1019.34,1017.94,
08202013,163348.526,1019.35,1017.95,
08202013,163349.540,1019.35,1017.95,
08202013,163350.554,1019.35,1017.95,
08202013,163351.568,1019.34,1017.94,
08202013,163352.582,1019.35,1017.95,
08202013,163353.596,1019.35,1017.95,
08202013,163354.610,1019.39,1017.99,
08202013,163355.624,1019.42,1018.02,
08202013,163356.638,1019.44,1018.04,
08202013,163357.652,1019.45,1018.05,
08202013,163358.667,1019.44,1018.04,
08202013,163359.681,1019.4,1018,
08202013,163400.695,1019.36,1017.96,
08202013,163401.709,1019.32,1017.92,
08202013,163402.723,1019.29,1017.89,
08202013,163403.737,1019.3,1017.9,
08202013,163404.751,1019.3,1017.9,
08202013,163405.765,1019.35,1017.95,
08202013,163406.779,1019.4,1018,
08202013,163407.793,1019.43,1018.03,
08202013,163408.807,1019.44,1018.04,
08202013,163409.821,1019.44,1018.04,
08202013,163410.835,1019.44,1018.04,
08202013,163411.865,1019.41,1018.01,
08202013,163412.879,1019.37,1017.97,
08202013,163413.893,1019.34,1017.94,
08202013,163414.907,1019.32,1017.92,
08202013,163415.921,1019.32,1017.92,
08202013,163416.935,1019.32,1017.92,
08202013,163417.949,1019.35,1017.95,
08202013,163418.963,1019.4,1018,
08202013,163419.977,1019.43,1018.03,
08202013,163420.991,1019.44,1018.04,
08202013,163422.005,1019.43,1018.03,
08202013,163423.019,1019.41,1018.01,
08202013,163424.033,1019.37,1017.97,
08202013,163425.047,1019.36,1017.96,
08202013,163426.061,1019.36,1017.96,
08202013,163427.075,1019.36,1017.96,
08202013,163428.089,1019.35,1017.95,
08202013,163429.103,1019.35,1017.95,
08202013,163430.118,1019.4,1018,
08202013,163431.132,1019.42,1018.02,
08202013,163432.146,1019.43,1018.03,
08202013,163433.160,1019.43,1018.03,
08202013,163434.174,1019.43,1018.03,
08202013,163435.188,1019.43,1018.03,
08202013,163436.202,1019.42,1018.02,
08202013,163437.216,1019.4,1018,
08202013,163438.230,1019.38,1017.98,
08202013,163439.244,1019.37,1017.97,
08202013,163440.258,1019.37,1017.97,
08202013,163441.272,1019.37,1017.97,
08202013,163442.286,1019.38,1017.98,
08202013,163443.300,1019.39,1017.99,
08202013,163444.314,1019.41,1018.01,
08202013,163445.328,1019.41,1018.01,
08202013,163446.342,1019.44,1018.04,
08202013,163447.356,1019.46,1018.06,
08202013,163448.370,1019.46,1018.06,
08202013,163449.384,1019.42,1018.02,
08202013,163450.398,1019.37,1017.97,
08202013,163451.428,1019.34,1017.94,
08202013,163452.442,1019.33,1017.93,
08202013,163453.456,1019.33,1017.93,
08202013,163454.470,1019.36,1017.96,
08202013,163455.484,1019.4,1018,
08202013,163456.498,1019.4,1018,
08202013,163457.512,1019.43,1018.03,
08202013,163458.526,1019.44,1018.04,
08202013,163459.540,1019.44,1018.04,
08202013,163500.570,1019.42,1018.02,
08202013,163501.584,1019.39,1017.99,
08202013,163502.598,1019.37,1017.97,
08202013,163503.612,1019.36,1017.96,
08202013,163504.626,1019.38,1017.98,
08202013,163505.640,1019.4,1018,
08202013,163506.654,1019.41,1018.01,
08202013,163507.668,1019.41,1018.01,
08202013,163508.682,1019.42,1018.02,
08202013,163509.697,1019.42,1018.02,
08202013,163510.711,1019.41,1018.01,
08202013,163511.725,1019.4,1018,
08202013,163512.739,1019.38,1017.98,
08202013,163513.753,1019.37,1017.97,
08202013,163514.767,1019.38,1017.98,
08202013,163515.781,1019.39,1017.99,
08202013,163516.795,1019.4,1018,
08202013,163517.809,1019.41,1018.01,
08202013,163518.823,1019.41,1018.01,
08202013,163519.837,1019.41,1018.01,
08202013,163520.851,1019.41,1018.01,
08202013,163521.865,1019.41,1018.01,
08202013,163522.879,1019.4,1018,
08202013,163523.893,1019.38,1017.98,
08202013,163524.907,1019.38,1017.98,
08202013,163525.921,1019.38,1017.98,
08202013,163526.935,1019.39,1017.99,
08202013,163527.949,1019.4,1018,
08202013,163528.963,1019.41,1018.01,
08202013,163529.977,1019.41,1018.01,
08202013,163530.991,1019.42,1018.02,
08202013,163532.006,1019.41,1018.01,
08202013,163533.020,1019.39,1017.99,
08202013,163534.034,1019.39,1017.99,
08202013,163535.048,1019.39,1017.99,
08202013,163536.062,1019.39,1017.99,
08202013,163537.076,1019.39,1017.99,
08202013,163538.090,1019.39,1017.99,
08202013,163539.104,1019.4,1018,
08202013,163540.133,1019.41,1018.01,
08202013,163541.148,1019.42,1018.02,
08202013,163542.162,1019.42,1018.02,
08202013,163543.191,1019.4,1018,
08202013,163544.205,1019.38,1017.98,
08202013,163545.219,1019.37,1017.97,
08202013,163546.233,1019.37,1017.97,
08202013,163547.263,1019.36,1017.96,
08202013,163548.277,1019.38,1017.98,
08202013,163549.291,1019.43,1018.03,
08202013,163550.305,1019.47,1018.07,
08202013,163551.319,1019.47,1018.07,
08202013,163552.333,1019.46,1018.06,
08202013,163553.347,1019.41,1018.01,
08202013,163554.361,1019.38,1017.98,
08202013,163555.375,1019.36,1017.96,
08202013,163556.389,1019.36,1017.96,
08202013,163557.403,1019.36,1017.96,
08202013,163558.418,1019.37,1017.97,
08202013,163559.432,1019.38,1017.98,
08202013,163600.446,1019.4,1018,
08202013,163601.460,1019.4,1018,
08202013,163602.474,1019.42,1018.02,
08202013,163603.488,1019.42,1018.02,
08202013,163604.502,1019.41,1018.01,
08202013,163605.516,1019.4,1018,
08202013,163606.530,1019.4,1018,
08202013,163607.544,1019.4,1018,
08202013,163608.558,1019.4,1018,
08202013,163609.572,1019.4,1018,
08202013,163610.586,1019.4,1018,
08202013,163611.600,1019.4,1018,
08202013,163612.614,1019.39,1017.99,
08202013,163613.628,1019.39,1017.99,
08202013,163614.642,1019.39,1017.99,
08202013,163615.656,1019.4,1018,
08202013,163616.670,1019.41,1018.01,
08202013,163617.684,1019.42,1018.02,
08202013,163618.698,1019.42,1018.02,
08202013,163619.712,1019.4,1018,
08202013,163620.727,1019.39,1017.99,
08202013,163621.741,1019.39,1017.99,
08202013,163622.755,1019.37,1017.97,
08202013,163623.769,1019.37,1017.97,
08202013,163624.783,1019.39,1017.99,
08202013,163625.797,1019.41,1018.01,
08202013,163626.811,1019.41,1018.01,
08202013,163627.825,1019.42,1018.02,
08202013,163628.839,1019.42,1018.02,
08202013,163629.853,1019.41,1018.01,
08202013,163630.867,1019.4,1018,
08202013,163631.881,1019.4,1018,
08202013,163632.895,1019.4,1018,
08202013,163633.909,1019.39,1017.99,
08202013,163634.923,1019.39,1017.99,
08202013,163635.937,1019.38,1017.98,
08202013,163636.951,1019.38,1017.98,
08202013,163637.965,1019.39,1017.99,
08202013,163638.979,1019.41,1018.01,
08202013,163639.993,1019.42,1018.02,
08202013,163641.007,1019.42,1018.02,
08202013,163642.021,1019.42,1018.02,
08202013,163643.036,1019.4,1018,
08202013,163644.050,1019.4,1018,
08202013,163645.064,1019.36,1017.96,
08202013,163646.078,1019.34,1017.94,
08202013,163647.092,1019.35,1017.95,
08202013,163648.106,1019.38,1017.98,
08202013,163649.120,1019.41,1018.01,
08202013,163650.134,1019.43,1018.03,
08202013,163651.148,1019.43,1018.03,
08202013,163652.162,1019.4,1018,
08202013,163653.176,1019.36,1017.96,
08202013,163654.206,1019.36,1017.96,
08202013,163655.220,1019.33,1017.93,
08202013,163656.234,1019.33,1017.93,
08202013,163657.248,1019.34,1017.94,
08202013,163658.262,1019.4,1018,
08202013,163659.276,1019.44,1018.04,
08202013,163700.290,1019.46,1018.06,
08202013,163701.304,1019.45,1018.05,
08202013,163702.318,1019.4,1018,
08202013,163703.332,1019.36,1017.96,
08202013,163704.346,1019.35,1017.95,
08202013,163705.360,1019.35,1017.95,
08202013,163706.374,1019.35,1017.95,
08202013,163707.388,1019.35,1017.95,
08202013,163708.402,1019.36,1017.96,
08202013,163709.416,1019.36,1017.96,
08202013,163710.430,1019.37,1017.97,
08202013,163711.444,1019.39,1017.99,
08202013,163712.458,1019.41,1018.01,
08202013,163713.472,1019.42,1018.02,
08202013,163714.487,1019.41,1018.01,
08202013,163715.501,1019.4,1018,
08202013,163716.515,1019.4,1018,
08202013,163717.529,1019.39,1017.99,
08202013,163718.543,1019.39,1017.99,
08202013,163719.572,1019.39,1017.99,
08202013,163720.586,1019.39,1017.99,
08202013,163721.600,1019.38,1017.98,
08202013,163722.614,1019.38,1017.98,
08202013,163723.629,1019.38,1017.98,
08202013,163724.643,1019.38,1017.98,
08202013,163725.657,1019.38,1017.98,
08202013,163726.671,1019.39,1017.99,
08202013,163727.685,1019.39,1017.99,
08202013,163728.699,1019.39,1017.99,
08202013,163729.713,1019.4,1018,
08202013,163730.727,1019.39,1017.99,
08202013,163731.741,1019.39,1017.99,
08202013,163732.755,1019.39,1017.99,
08202013,163733.769,1019.39,1017.99,
08202013,163734.783,1019.38,1017.98,
08202013,163735.813,1019.38,1017.98,
08202013,163736.842,1019.38,1017.98,
08202013,163737.856,1019.39,1017.99,
08202013,163738.870,1019.4,1018,
08202013,163739.884,1019.4,1018,
08202013,163740.899,1019.4,1018,
08202013,163741.913,1019.39,1017.99,
08202013,163742.927,1019.39,1017.99,
08202013,163743.941,1019.39,1017.99,
08202013,163744.986,1019.4,1018,
08202013,163746.000,1019.4,1018,
08202013,163747.014,1019.4,1018,
08202013,163748.028,1019.4,1018,
08202013,163749.042,1019.39,1017.99,
08202013,163750.056,1019.39,1017.99,
08202013,163751.070,1019.39,1017.99,
08202013,163752.115,1019.37,1017.97,
08202013,163753.129,1019.39,1017.99,
08202013,163754.143,1019.42,1018.02,
08202013,163755.158,1019.44,1018.04,
08202013,163756.172,1019.43,1018.03,
08202013,163757.186,1019.43,1018.03,
08202013,163758.200,1019.39,1017.99,
08202013,163759.214,1019.35,1017.95,
08202013,163800.228,1019.34,1017.94,
08202013,163801.242,1019.34,1017.94,
08202013,163802.256,1019.36,1017.96,
08202013,163803.270,1019.39,1017.99,
08202013,163804.284,1019.43,1018.03,
08202013,163805.298,1019.44,1018.04,
08202013,163806.312,1019.45,1018.05,
08202013,163807.326,1019.44,1018.04,
08202013,163808.340,1019.44,1018.04,
08202013,163809.370,1019.41,1018.01,
08202013,163810.384,1019.36,1017.96,
08202013,163811.398,1019.33,1017.93,
08202013,163812.412,1019.32,1017.92,
08202013,163813.426,1019.35,1017.95,
08202013,163814.440,1019.41,1018.01,
08202013,163815.454,1019.44,1018.04,
08202013,163816.468,1019.45,1018.05,
08202013,163817.482,1019.44,1018.04,
08202013,163818.496,1019.4,1018,
08202013,163819.510,1019.4,1018,
08202013,163820.524,1019.37,1017.97,
08202013,163821.538,1019.35,1017.95,
08202013,163822.552,1019.34,1017.94,
08202013,163823.582,1019.34,1017.94,
08202013,163824.596,1019.38,1017.98,
08202013,163825.610,1019.42,1018.02,
08202013,163826.624,1019.43,1018.03,
08202013,163827.638,1019.44,1018.04,
08202013,163828.652,1019.42,1018.02,
08202013,163829.666,1019.39,1017.99,
08202013,163830.680,1019.39,1017.99,
08202013,163831.726,1019.36,1017.96,
08202013,163832.740,1019.34,1017.94,
08202013,163833.754,1019.33,1017.93,
08202013,163834.783,1019.34,1017.94,
08202013,163835.797,1019.36,1017.96,
08202013,163836.811,1019.39,1017.99,
08202013,163837.825,1019.4,1018,
08202013,163838.840,1019.41,1018.01,
08202013,163839.854,1019.41,1018.01,
08202013,163840.868,1019.41,1018.01,
08202013,163841.882,1019.41,1018.01,
08202013,163842.896,1019.4,1018,
08202013,163843.910,1019.36,1017.96,
08202013,163844.924,1019.34,1017.94,
08202013,163845.938,1019.32,1017.92,
08202013,163846.952,1019.32,1017.92,
08202013,163847.966,1019.34,1017.94,
08202013,163849.011,1019.37,1017.97,
08202013,163850.025,1019.41,1018.01,
08202013,163851.039,1019.43,1018.03,
08202013,163852.053,1019.42,1018.02,
08202013,163853.067,1019.39,1017.99,
08202013,163854.081,1019.35,1017.95,
08202013,163855.095,1019.33,1017.93,
08202013,163856.109,1019.33,1017.93,
08202013,163857.124,1019.33,1017.93,
08202013,163858.138,1019.34,1017.94,
08202013,163859.152,1019.35,1017.95,
08202013,163900.166,1019.36,1017.96,
08202013,163901.180,1019.36,1017.96,
08202013,163902.194,1019.36,1017.96,
08202013,163903.208,1019.36,1017.96,
08202013,163904.222,1019.37,1017.97,
08202013,163905.236,1019.37,1017.97,
08202013,163906.250,1019.37,1017.97,
08202013,163907.264,1019.37,1017.97,
08202013,163908.278,1019.36,1017.96,
08202013,163909.292,1019.35,1017.95,
08202013,163910.306,1019.35,1017.95,
08202013,163911.320,1019.35,1017.95,
08202013,163912.334,1019.36,1017.96,
08202013,163913.348,1019.38,1017.98,
08202013,163914.362,1019.38,1017.98,
08202013,163915.376,1019.37,1017.97,
08202013,163916.390,1019.35,1017.95,
08202013,163917.404,1019.35,1017.95,
08202013,163918.418,1019.35,1017.95,
08202013,163919.433,1019.35,1017.95,
08202013,163920.447,1019.35,1017.95,
08202013,163921.461,1019.36,1017.96,
08202013,163922.475,1019.36,1017.96,
08202013,163923.489,1019.36,1017.96,
08202013,163924.503,1019.35,1017.95,
08202013,163925.517,1019.35,1017.95,
08202013,163926.531,1019.35,1017.95,
08202013,163927.545,1019.36,1017.96,
08202013,163928.559,1019.36,1017.96,
08202013,163929.573,1019.36,1017.96,
08202013,163930.587,1019.35,1017.95,
08202013,163931.601,1019.35,1017.95,
08202013,163932.615,1019.35,1017.95,
08202013,163933.629,1019.35,1017.95,
08202013,163934.643,1019.35,1017.95,
08202013,163935.657,1019.35,1017.95,
08202013,163936.671,1019.35,1017.95,
08202013,163937.685,1019.37,1017.97,
08202013,163938.699,1019.37,1017.97,
08202013,163939.713,1019.38,1017.98,
08202013,163940.727,1019.37,1017.97,
08202013,163941.742,1019.35,1017.95,
08202013,163942.756,1019.34,1017.94,
08202013,163943.770,1019.34,1017.94,
08202013,163944.784,1019.34,1017.94,
08202013,163945.798,1019.34,1017.94,
08202013,163946.812,1019.35,1017.95,
08202013,163947.826,1019.36,1017.96,
08202013,163948.840,1019.35,1017.95,
08202013,163949.854,1019.35,1017.95,
08202013,163950.899,1019.35,1017.95,
08202013,163951.929,1019.35,1017.95,
08202013,163952.958,1019.35,1017.95,
08202013,163953.972,1019.35,1017.95,
08202013,163954.987,1019.35,1017.95,
08202013,163956.001,1019.35,1017.95,
08202013,163957.015,1019.35,1017.95,
08202013,163958.029,1019.35,1017.95,
08202013,163959.043,1019.35,1017.95,
08202013,164000.057,1019.34,1017.94,
08202013,164001.071,1019.35,1017.95,
08202013,164002.116,1019.36,1017.96,
08202013,164003.130,1019.36,1017.96,
08202013,164004.144,1019.37,1017.97,
08202013,164005.158,1019.37,1017.97,
08202013,164006.172,1019.37,1017.97,
08202013,164007.186,1019.37,1017.97,
08202013,164008.200,1019.36,1017.96,
08202013,164009.214,1019.36,1017.96,
08202013,164010.228,1019.35,1017.95,
08202013,164011.242,1019.35,1017.95,
08202013,164012.256,1019.34,1017.94,
08202013,164013.271,1019.33,1017.93,
08202013,164014.285,1019.32,1017.92,
08202013,164015.299,1019.32,1017.92,
08202013,164016.313,1019.34,1017.94,
08202013,164017.327,1019.34,1017.94,
08202013,164018.341,1019.37,1017.97,
08202013,164019.355,1019.41,1018.01,
08202013,164020.369,1019.43,1018.03,
08202013,164021.383,1019.4,1018,
08202013,164022.397,1019.33,1017.93,
08202013,164023.411,1019.27,1017.87,
08202013,164024.425,1019.25,1017.85,
08202013,164025.439,1019.27,1017.87,
08202013,164026.453,1019.32,1017.92,
08202013,164027.467,1019.36,1017.96,
08202013,164028.481,1019.36,1017.96,
08202013,164029.495,1019.37,1017.97,
08202013,164030.509,1019.38,1017.98,
08202013,164031.523,1019.39,1017.99,
08202013,164032.537,1019.39,1017.99,
08202013,164033.551,1019.37,1017.97,
08202013,164034.565,1019.34,1017.94,
08202013,164035.580,1019.32,1017.92,
08202013,164036.594,1019.32,1017.92,
08202013,164037.608,1019.31,1017.91,
08202013,164038.622,1019.3,1017.9,
08202013,164039.636,1019.31,1017.91,
08202013,164040.650,1019.33,1017.93,
08202013,164041.679,1019.35,1017.95,
08202013,164042.693,1019.38,1017.98,
08202013,164043.708,1019.39,1017.99,
08202013,164044.722,1019.39,1017.99,
08202013,164045.736,1019.39,1017.99,
08202013,164046.750,1019.37,1017.97,
08202013,164047.764,1019.37,1017.97,
08202013,164048.778,1019.35,1017.95,
08202013,164049.792,1019.31,1017.91,
08202013,164050.806,1019.3,1017.9,
08202013,164051.820,1019.32,1017.92,
08202013,164052.834,1019.36,1017.96,
08202013,164053.848,1019.4,1018,
08202013,164054.862,1019.42,1018.02,
08202013,164055.876,1019.43,1018.03,
08202013,164056.890,1019.4,1018,
08202013,164057.904,1019.34,1017.94,
08202013,164058.918,1019.34,1017.94,
08202013,164059.932,1019.28,1017.88,
08202013,164100.946,1019.26,1017.86,
08202013,164101.960,1019.27,1017.87,
08202013,164102.974,1019.32,1017.92,
08202013,164103.988,1019.38,1017.98,
08202013,164105.002,1019.41,1018.01,
08202013,164106.017,1019.43,1018.03,
08202013,164107.031,1019.42,1018.02,
08202013,164108.060,1019.35,1017.95,
08202013,164109.074,1019.35,1017.95,
08202013,164110.088,1019.33,1017.93,
08202013,164111.102,1019.32,1017.92,
08202013,164112.116,1019.32,1017.92,
08202013,164113.130,1019.34,1017.94,
08202013,164114.144,1019.37,1017.97,
08202013,164115.159,1019.4,1018,
08202013,164116.173,1019.41,1018.01,
08202013,164117.187,1019.41,1018.01,
08202013,164118.201,1019.38,1017.98,
08202013,164119.215,1019.36,1017.96,
08202013,164120.229,1019.36,1017.96,
08202013,164121.243,1019.35,1017.95,
08202013,164122.257,1019.35,1017.95,
08202013,164123.271,1019.35,1017.95,
08202013,164124.285,1019.36,1017.96,
08202013,164125.299,1019.37,1017.97,
08202013,164126.313,1019.38,1017.98,
08202013,164127.327,1019.38,1017.98,
08202013,164128.341,1019.37,1017.97,
08202013,164129.355,1019.36,1017.96,
08202013,164130.369,1019.37,1017.97,
08202013,164131.383,1019.37,1017.97,
08202013,164132.397,1019.39,1017.99,
08202013,164133.411,1019.4,1018,
08202013,164134.425,1019.4,1018,
08202013,164135.439,1019.39,1017.99,
08202013,164136.453,1019.36,1017.96,
08202013,164137.468,1019.34,1017.94,
08202013,164138.482,1019.33,1017.93,
08202013,164139.496,1019.33,1017.93,
08202013,164140.510,1019.36,1017.96,
08202013,164141.524,1019.4,1018,
08202013,164142.553,1019.4,1018,
08202013,164143.567,1019.42,1018.02,
08202013,164144.581,1019.43,1018.03,
08202013,164145.595,1019.39,1017.99,
08202013,164146.610,1019.33,1017.93,
08202013,164147.624,1019.31,1017.91,
08202013,164148.638,1019.31,1017.91,
08202013,164149.652,1019.36,1017.96,
08202013,164150.666,1019.41,1018.01,
08202013,164151.680,1019.43,1018.03,
08202013,164152.694,1019.41,1018.01,
08202013,164153.708,1019.41,1018.01,
08202013,164154.737,1019.37,1017.97,
08202013,164155.752,1019.34,1017.94,
08202013,164156.766,1019.33,1017.93,
08202013,164157.780,1019.33,1017.93,
08202013,164158.794,1019.35,1017.95,
08202013,164159.808,1019.36,1017.96,
08202013,164200.822,1019.38,1017.98,
08202013,164201.836,1019.38,1017.98,
08202013,164202.850,1019.38,1017.98,
08202013,164203.895,1019.38,1017.98,
08202013,164204.909,1019.36,1017.96,
08202013,164205.923,1019.34,1017.94,
08202013,164206.937,1019.34,1017.94,
08202013,164207.951,1019.37,1017.97,
08202013,164208.965,1019.4,1018,
08202013,164209.979,1019.41,1018.01,
08202013,164210.993,1019.4,1018,
08202013,164212.007,1019.38,1017.98,
08202013,164213.022,1019.38,1017.98,
08202013,164214.036,1019.34,1017.94,
08202013,164215.050,1019.33,1017.93,
08202013,164216.064,1019.33,1017.93,
08202013,164217.078,1019.35,1017.95,
08202013,164218.092,1019.37,1017.97,
08202013,164219.106,1019.4,1018,
08202013,164220.120,1019.41,1018.01,
08202013,164221.134,1019.4,1018,
08202013,164222.148,1019.37,1017.97,
08202013,164223.162,1019.37,1017.97,
08202013,164224.176,1019.32,1017.92,
08202013,164225.190,1019.31,1017.91,
08202013,164226.204,1019.32,1017.92,
08202013,164227.218,1019.35,1017.95,
08202013,164228.232,1019.37,1017.97,
08202013,164229.246,1019.38,1017.98,
08202013,164230.260,1019.39,1017.99,
08202013,164231.274,1019.39,1017.99,
08202013,164232.288,1019.37,1017.97,
08202013,164233.302,1019.35,1017.95,
08202013,164234.316,1019.35,1017.95,
08202013,164235.331,1019.34,1017.94,
08202013,164236.345,1019.33,1017.93,
08202013,164237.359,1019.35,1017.95,
08202013,164238.373,1019.36,1017.96,
08202013,164239.387,1019.37,1017.97,
08202013,164240.401,1019.38,1017.98,
08202013,164241.415,1019.39,1017.99,
08202013,164242.429,1019.39,1017.99,
08202013,164243.443,1019.39,1017.99,
08202013,164244.457,1019.38,1017.98,
08202013,164245.471,1019.38,1017.98,
08202013,164246.485,1019.38,1017.98,
08202013,164247.515,1019.38,1017.98,
08202013,164248.529,1019.37,1017.97,
08202013,164249.543,1019.37,1017.97,
08202013,164250.557,1019.35,1017.95,
08202013,164251.571,1019.35,1017.95,
08202013,164252.585,1019.35,1017.95,
08202013,164253.599,1019.38,1017.98,
08202013,164254.613,1019.39,1017.99,
08202013,164255.627,1019.38,1017.98,
08202013,164256.641,1019.38,1017.98,
08202013,164257.655,1019.37,1017.97,
08202013,164258.669,1019.35,1017.95,
08202013,164259.683,1019.34,1017.94,
08202013,164300.697,1019.34,1017.94,
08202013,164301.711,1019.35,1017.95,
08202013,164302.725,1019.35,1017.95,
08202013,164303.739,1019.36,1017.96,
08202013,164304.753,1019.36,1017.96,
08202013,164305.767,1019.37,1017.97,
08202013,164306.782,1019.37,1017.97,
08202013,164307.796,1019.37,1017.97,
08202013,164308.810,1019.37,1017.97,
08202013,164309.824,1019.36,1017.96,
08202013,164310.838,1019.35,1017.95,
08202013,164311.852,1019.33,1017.93,
08202013,164312.866,1019.32,1017.92,
08202013,164313.880,1019.34,1017.94,
08202013,164314.894,1019.37,1017.97,
08202013,164315.908,1019.4,1018,
08202013,164316.922,1019.41,1018.01,
08202013,164317.936,1019.38,1017.98,
08202013,164318.950,1019.38,1017.98,
08202013,164319.964,1019.34,1017.94,
08202013,164320.978,1019.33,1017.93,
08202013,164321.992,1019.35,1017.95,
08202013,164323.006,1019.37,1017.97,
08202013,164324.020,1019.37,1017.97,
08202013,164325.034,1019.35,1017.95,
08202013,164326.048,1019.33,1017.93,
08202013,164327.062,1019.33,1017.93,
08202013,164328.076,1019.35,1017.95,
08202013,164329.091,1019.35,1017.95,
08202013,164330.105,1019.37,1017.97,
08202013,164331.119,1019.38,1017.98,
08202013,164332.133,1019.36,1017.96,
08202013,164333.147,1019.32,1017.92,
08202013,164334.161,1019.3,1017.9,
08202013,164335.175,1019.33,1017.93,
08202013,164336.189,1019.39,1017.99,
08202013,164337.203,1019.39,1017.99,
08202013,164338.217,1019.42,1018.02,
08202013,164339.231,1019.42,1018.02,
08202013,164340.245,1019.39,1017.99,
08202013,164341.259,1019.35,1017.95,
08202013,164342.273,1019.32,1017.92,
08202013,164343.287,1019.31,1017.91,
08202013,164344.301,1019.31,1017.91,
08202013,164345.315,1019.32,1017.92,
08202013,164346.329,1019.34,1017.94,
08202013,164347.343,1019.35,1017.95,
08202013,164348.357,1019.35,1017.95,
08202013,164349.371,1019.36,1017.96,
08202013,164350.385,1019.36,1017.96,
08202013,164351.400,1019.36,1017.96,
08202013,164352.414,1019.34,1017.94,
08202013,164353.428,1019.34,1017.94,
08202013,164354.442,1019.37,1017.97,
08202013,164355.456,1019.4,1018,
08202013,164356.470,1019.39,1017.99,
08202013,164357.484,1019.34,1017.94,
08202013,164358.498,1019.32,1017.92,
08202013,164359.512,1019.32,1017.92,
08202013,164400.526,1019.32,1017.92,
08202013,164401.540,1019.34,1017.94,
08202013,164402.554,1019.36,1017.96,
08202013,164403.568,1019.37,1017.97,
08202013,164404.582,1019.38,1017.98,
08202013,164405.596,1019.38,1017.98,
08202013,164406.610,1019.37,1017.97,
08202013,164407.624,1019.37,1017.97,
08202013,164408.638,1019.36,1017.96,
08202013,164409.652,1019.37,1017.97,
08202013,164410.666,1019.37,1017.97,
08202013,164411.680,1019.38,1017.98,
08202013,164412.694,1019.38,1017.98,
08202013,164413.709,1019.35,1017.95,
08202013,164414.723,1019.31,1017.91,
08202013,164415.737,1019.31,1017.91,
08202013,164416.751,1019.35,1017.95,
08202013,164417.765,1019.4,1018,
08202013,164418.779,1019.42,1018.02,
08202013,164419.793,1019.39,1017.99,
08202013,164420.807,1019.34,1017.94,
08202013,164421.821,1019.34,1017.94,
08202013,164422.835,1019.32,1017.92,
08202013,164423.849,1019.33,1017.93,
08202013,164424.863,1019.35,1017.95,
08202013,164425.877,1019.38,1017.98,
08202013,164426.891,1019.39,1017.99,
08202013,164427.905,1019.39,1017.99,
08202013,164428.935,1019.39,1017.99,
08202013,164429.949,1019.38,1017.98,
08202013,164430.963,1019.36,1017.96,
08202013,164431.977,1019.32,1017.92,
08202013,164432.991,1019.32,1017.92,
08202013,164434.005,1019.36,1017.96,
08202013,164435.019,1019.41,1018.01,
08202013,164436.033,1019.42,1018.02,
08202013,164437.047,1019.38,1017.98,
08202013,164438.061,1019.34,1017.94,
08202013,164439.075,1019.33,1017.93,
08202013,164440.089,1019.34,1017.94,
08202013,164441.103,1019.36,1017.96,
08202013,164442.117,1019.38,1017.98,
08202013,164443.131,1019.38,1017.98,
08202013,164444.145,1019.39,1017.99,
08202013,164445.160,1019.39,1017.99,
08202013,164446.189,1019.37,1017.97,
08202013,164447.203,1019.34,1017.94,
08202013,164448.217,1019.33,1017.93,
08202013,164449.231,1019.35,1017.95,
08202013,164450.245,1019.39,1017.99,
08202013,164451.259,1019.42,1018.02,
08202013,164452.273,1019.4,1018,
08202013,164453.288,1019.38,1017.98,
08202013,164454.302,1019.38,1017.98,
08202013,164455.316,1019.36,1017.96,
08202013,164456.330,1019.38,1017.98,
08202013,164457.344,1019.42,1018.02,
08202013,164458.373,1019.44,1018.04,
08202013,164459.387,1019.42,1018.02,
08202013,164500.401,1019.36,1017.96,
08202013,164501.415,1019.36,1017.96,
08202013,164502.430,1019.31,1017.91,
08202013,164503.444,1019.32,1017.92,
08202013,164504.458,1019.35,1017.95,
08202013,164505.472,1019.41,1018.01,
08202013,164506.486,1019.43,1018.03,
08202013,164507.500,1019.41,1018.01,
08202013,164508.514,1019.36,1017.96,
08202013,164509.528,1019.34,1017.94,
08202013,164510.542,1019.35,1017.95,
08202013,164511.556,1019.39,1017.99,
08202013,164512.570,1019.39,1017.99,
08202013,164513.584,1019.4,1018,
08202013,164514.598,1019.41,1018.01,
08202013,164515.628,1019.4,1018,
08202013,164516.642,1019.38,1017.98,
08202013,164517.656,1019.37,1017.97,
08202013,164518.670,1019.37,1017.97,
08202013,164519.684,1019.37,1017.97,
08202013,164520.698,1019.37,1017.97,
08202013,164521.712,1019.37,1017.97,
08202013,164522.742,1019.37,1017.97,
08202013,164523.756,1019.37,1017.97,
08202013,164524.770,1019.37,1017.97,
08202013,164525.784,1019.38,1017.98,
08202013,164526.798,1019.38,1017.98,
08202013,164527.812,1019.38,1017.98,
08202013,164528.826,1019.38,1017.98,
08202013,164529.840,1019.39,1017.99,
08202013,164530.854,1019.39,1017.99,
08202013,164531.868,1019.4,1018,
08202013,164532.882,1019.39,1017.99,
08202013,164533.896,1019.37,1017.97,
08202013,164534.910,1019.37,1017.97,
08202013,164535.924,1019.36,1017.96,
08202013,164536.938,1019.39,1017.99,
08202013,164537.968,1019.43,1018.03,
08202013,164538.982,1019.45,1018.05,
08202013,164539.996,1019.42,1018.02,
08202013,164541.010,1019.33,1017.93,
08202013,164542.024,1019.34,1017.94,
08202013,164543.038,1019.4,1018,
08202013,164544.052,1019.44,1018.04,
08202013,164545.066,1019.44,1018.04,
08202013,164546.080,1019.45,1018.05,
08202013,164547.094,1019.41,1018.01,
08202013,164548.108,1019.34,1017.94,
08202013,164549.122,1019.31,1017.91,
08202013,164550.183,1019.33,1017.93,
08202013,164551.197,1019.4,1018,
08202013,164552.211,1019.43,1018.03,
08202013,164553.225,1019.44,1018.04,
08202013,164554.239,1019.42,1018.02,
08202013,164555.253,1019.39,1017.99,
08202013,164556.268,1019.39,1017.99,
08202013,164557.282,1019.37,1017.97,
08202013,164558.296,1019.35,1017.95,
08202013,164559.310,1019.36,1017.96,
08202013,164600.324,1019.4,1018,
08202013,164601.338,1019.42,1018.02,
08202013,164602.352,1019.42,1018.02,
08202013,164603.366,1019.39,1017.99,
08202013,164604.380,1019.37,1017.97,
08202013,164605.394,1019.36,1017.96,
08202013,164606.408,1019.36,1017.96,
08202013,164607.422,1019.36,1017.96,
08202013,164608.436,1019.4,1018,
08202013,164609.450,1019.43,1018.03,
08202013,164610.464,1019.44,1018.04,
08202013,164611.478,1019.43,1018.03,
08202013,164612.492,1019.4,1018,
08202013,164613.506,1019.38,1017.98,
08202013,164614.520,1019.37,1017.97,
08202013,164615.534,1019.36,1017.96,
08202013,164616.548,1019.37,1017.97,
08202013,164617.562,1019.39,1017.99,
08202013,164618.577,1019.39,1017.99,
08202013,164619.591,1019.42,1018.02,
08202013,164620.620,1019.44,1018.04,
08202013,164621.634,1019.43,1018.03,
08202013,164622.648,1019.41,1018.01,
08202013,164623.662,1019.39,1017.99,
08202013,164624.676,1019.38,1017.98,
08202013,164625.706,1019.38,1017.98,
08202013,164626.720,1019.38,1017.98,
08202013,164627.765,1019.39,1017.99,
08202013,164628.779,1019.41,1018.01,
08202013,164629.793,1019.41,1018.01,
08202013,164630.807,1019.42,1018.02,
08202013,164631.822,1019.4,1018,
08202013,164632.836,1019.36,1017.96,
08202013,164633.850,1019.36,1017.96,
08202013,164634.864,1019.44,1018.04,
08202013,164635.878,1019.49,1018.09,
08202013,164636.892,1019.49,1018.09,
08202013,164637.906,1019.45,1018.05,
08202013,164638.920,1019.36,1017.96,
08202013,164639.949,1019.31,1017.91,
08202013,164640.964,1019.31,1017.91,
08202013,164641.993,1019.36,1017.96,
08202013,164643.007,1019.45,1018.05,
08202013,164644.021,1019.46,1018.06,
08202013,164645.035,1019.44,1018.04,
08202013,164646.049,1019.44,1018.04,
08202013,164647.063,1019.38,1017.98,
08202013,164648.077,1019.33,1017.93,
08202013,164649.091,1019.31,1017.91,
08202013,164650.106,1019.34,1017.94,
08202013,164651.120,1019.4,1018,
08202013,164652.134,1019.43,1018.03,
08202013,164653.148,1019.44,1018.04,
08202013,164654.162,1019.44,1018.04,
08202013,164655.176,1019.44,1018.04,
08202013,164656.190,1019.42,1018.02,
08202013,164657.204,1019.42,1018.02,
08202013,164658.218,1019.39,1017.99,
08202013,164659.232,1019.39,1017.99,
08202013,164700.246,1019.39,1017.99,
08202013,164701.260,1019.4,1018,
08202013,164702.274,1019.4,1018,
08202013,164703.288,1019.37,1017.97,
08202013,164704.302,1019.35,1017.95,
08202013,164705.316,1019.36,1017.96,
08202013,164706.330,1019.37,1017.97,
08202013,164707.344,1019.4,1018,
08202013,164708.358,1019.4,1018,
08202013,164709.372,1019.43,1018.03,
08202013,164710.386,1019.46,1018.06,
08202013,164711.400,1019.46,1018.06,
08202013,164712.415,1019.45,1018.05,
08202013,164713.444,1019.42,1018.02,
08202013,164714.458,1019.42,1018.02,
08202013,164715.472,1019.42,1018.02,
08202013,164716.486,1019.41,1018.01,
08202013,164717.500,1019.37,1017.97,
08202013,164718.514,1019.34,1017.94,
08202013,164719.528,1019.34,1017.94,
08202013,164720.543,1019.35,1017.95,
08202013,164721.557,1019.4,1018,
08202013,164722.571,1019.43,1018.03,
08202013,164723.585,1019.44,1018.04,
08202013,164724.599,1019.44,1018.04,
08202013,164725.613,1019.43,1018.03,
08202013,164726.627,1019.42,1018.02,
08202013,164727.641,1019.42,1018.02,
08202013,164728.655,1019.42,1018.02,
08202013,164729.700,1019.43,1018.03,
08202013,164730.714,1019.43,1018.03,
08202013,164731.728,1019.41,1018.01,
08202013,164732.742,1019.37,1017.97,
08202013,164733.756,1019.36,1017.96,
08202013,164734.770,1019.36,1017.96,
08202013,164735.784,1019.39,1017.99,
08202013,164736.798,1019.43,1018.03,
08202013,164737.812,1019.45,1018.05,
08202013,164738.827,1019.45,1018.05,
08202013,164739.856,1019.41,1018.01,
08202013,164740.870,1019.38,1017.98,
08202013,164741.884,1019.38,1017.98,
08202013,164742.898,1019.39,1017.99,
08202013,164743.912,1019.43,1018.03,
08202013,164744.926,1019.46,1018.06,
08202013,164745.940,1019.45,1018.05,
08202013,164746.954,1019.42,1018.02,
08202013,164747.969,1019.35,1017.95,
08202013,164748.983,1019.35,1017.95,
08202013,164749.997,1019.4,1018,
08202013,164751.011,1019.45,1018.05,
08202013,164752.025,1019.45,1018.05,
08202013,164753.039,1019.46,1018.06,
08202013,164754.053,1019.46,1018.06,
08202013,164755.067,1019.44,1018.04,
08202013,164756.081,1019.41,1018.01,
08202013,164757.126,1019.41,1018.01,
08202013,164758.140,1019.43,1018.03,
08202013,164759.154,1019.43,1018.03,
08202013,164800.168,1019.42,1018.02,
08202013,164801.182,1019.42,1018.02,
08202013,164802.196,1019.42,1018.02,
08202013,164803.210,1019.44,1018.04,
08202013,164804.224,1019.44,1018.04,
08202013,164805.239,1019.39,1017.99,
08202013,164806.268,1019.37,1017.97,
08202013,164807.298,1019.4,1018,
08202013,164808.312,1019.47,1018.07,
08202013,164809.326,1019.5,1018.1,
08202013,164810.340,1019.48,1018.08,
08202013,164811.354,1019.48,1018.08,
08202013,164812.368,1019.42,1018.02,
08202013,164813.382,1019.37,1017.97,
08202013,164814.396,1019.36,1017.96,
08202013,164815.410,1019.37,1017.97,
08202013,164816.424,1019.42,1018.02,
08202013,164817.438,1019.47,1018.07,
08202013,164818.484,1019.5,1018.1,
08202013,164819.498,1019.44,1018.04,
08202013,164820.512,1019.31,1017.91,
08202013,164821.526,1019.26,1017.86,
08202013,164822.540,1019.26,1017.86,
08202013,164823.554,1019.32,1017.92,
08202013,164824.568,1019.47,1018.07,
08202013,164825.582,1019.54,1018.14,
08202013,164826.596,1019.55,1018.15,
08202013,164827.610,1019.44,1018.04,
08202013,164828.624,1019.34,1017.94,
08202013,164829.638,1019.32,1017.92,
08202013,164830.652,1019.34,1017.94,
08202013,164831.666,1019.39,1017.99,
08202013,164832.680,1019.43,1018.03,
08202013,164833.694,1019.43,1018.03,
08202013,164834.708,1019.44,1018.04,
08202013,164835.722,1019.42,1018.02,
08202013,164836.736,1019.39,1017.99,
08202013,164837.750,1019.37,1017.97,
08202013,164838.764,1019.39,1017.99,
08202013,164839.778,1019.44,1018.04,
08202013,164840.793,1019.48,1018.08,
08202013,164841.807,1019.49,1018.09,
08202013,164842.836,1019.46,1018.06,
08202013,164843.850,1019.43,1018.03,
08202013,164844.864,1019.43,1018.03,
08202013,164845.878,1019.43,1018.03,
08202013,164846.892,1019.42,1018.02,
08202013,164847.906,1019.43,1018.03,
08202013,164848.920,1019.42,1018.02,
08202013,164849.950,1019.42,1018.02,
08202013,164850.964,1019.41,1018.01,
08202013,164851.978,1019.42,1018.02,
08202013,164852.992,1019.42,1018.02,
08202013,164854.006,1019.44,1018.04,
08202013,164855.020,1019.44,1018.04,
08202013,164856.034,1019.48,1018.08,
08202013,164857.048,1019.5,1018.1,
08202013,164858.062,1019.48,1018.08,
08202013,164859.077,1019.41,1018.01,
08202013,164900.091,1019.33,1017.93,
08202013,164901.105,1019.32,1017.92,
08202013,164902.119,1019.39,1017.99,
08202013,164903.133,1019.5,1018.1,
08202013,164904.147,1019.53,1018.13,
08202013,164905.161,1019.5,1018.1,
08202013,164906.175,1019.5,1018.1,
08202013,164907.189,1019.42,1018.02,
08202013,164908.203,1019.35,1017.95,
08202013,164909.217,1019.34,1017.94,
08202013,164910.231,1019.38,1017.98,
08202013,164911.245,1019.45,1018.05,
08202013,164912.259,1019.51,1018.11,
08202013,164913.273,1019.52,1018.12,
08202013,164914.287,1019.48,1018.08,
08202013,164915.301,1019.4,1018,
08202013,164916.331,1019.37,1017.97,
08202013,164917.345,1019.37,1017.97,
08202013,164918.359,1019.37,1017.97,
08202013,164919.373,1019.4,1018,
08202013,164920.387,1019.42,1018.02,
08202013,164921.401,1019.44,1018.04,
08202013,164922.415,1019.44,1018.04,
08202013,164923.429,1019.45,1018.05,
08202013,164924.443,1019.45,1018.05,
08202013,164925.457,1019.43,1018.03,
08202013,164926.471,1019.39,1017.99,
08202013,164927.485,1019.37,1017.97,
08202013,164928.499,1019.37,1017.97,
08202013,164929.513,1019.39,1017.99,
08202013,164930.528,1019.46,1018.06,
08202013,164931.542,1019.52,1018.12,
08202013,164932.556,1019.51,1018.11,
08202013,164933.570,1019.46,1018.06,
08202013,164934.584,1019.42,1018.02,
08202013,164935.598,1019.39,1017.99,
08202013,164936.612,1019.39,1017.99,
08202013,164937.626,1019.38,1017.98,
08202013,164938.640,1019.38,1017.98,
08202013,164939.654,1019.4,1018,
08202013,164940.668,1019.44,1018.04,
08202013,164941.682,1019.47,1018.07,
08202013,164942.696,1019.46,1018.06,
08202013,164943.710,1019.43,1018.03,
08202013,164944.724,1019.41,1018.01,
08202013,164945.738,1019.41,1018.01,
08202013,164946.752,1019.41,1018.01,
08202013,164947.766,1019.41,1018.01,
08202013,164948.780,1019.43,1018.03,
08202013,164949.794,1019.45,1018.05,
08202013,164950.808,1019.44,1018.04,
08202013,164951.822,1019.41,1018.01,
08202013,164952.837,1019.39,1017.99,
08202013,164953.851,1019.38,1017.98,
08202013,164954.865,1019.39,1017.99,
08202013,164955.894,1019.4,1018,
08202013,164956.908,1019.42,1018.02,
08202013,164957.922,1019.42,1018.02,
08202013,164958.936,1019.42,1018.02,
08202013,164959.950,1019.42,1018.02,
08202013,165000.965,1019.44,1018.04,
08202013,165001.979,1019.45,1018.05,
08202013,165002.993,1019.45,1018.05,
08202013,165004.007,1019.42,1018.02,
08202013,165005.021,1019.4,1018,
08202013,165006.035,1019.4,1018,
08202013,165007.049,1019.41,1018.01,
08202013,165008.063,1019.43,1018.03,
08202013,165009.092,1019.43,1018.03,
08202013,165010.107,1019.43,1018.03,
08202013,165011.121,1019.43,1018.03,
08202013,165012.135,1019.44,1018.04,
08202013,165013.149,1019.45,1018.05,
08202013,165014.163,1019.46,1018.06,
08202013,165015.177,1019.43,1018.03,
08202013,165016.191,1019.39,1017.99,
08202013,165017.205,1019.38,1017.98,
08202013,165018.219,1019.44,1018.04,
08202013,165019.233,1019.48,1018.08,
08202013,165020.247,1019.48,1018.08,
08202013,165021.261,1019.47,1018.07,
08202013,165022.275,1019.41,1018.01,
08202013,165023.289,1019.37,1017.97,
08202013,165024.303,1019.36,1017.96,
08202013,165025.317,1019.39,1017.99,
08202013,165026.331,1019.45,1018.05,
08202013,165027.345,1019.5,1018.1,
08202013,165028.359,1019.5,1018.1,
08202013,165029.389,1019.45,1018.05,
08202013,165030.403,1019.38,1017.98,
08202013,165031.417,1019.38,1017.98,
08202013,165032.431,1019.36,1017.96,
08202013,165033.445,1019.39,1017.99,
08202013,165034.459,1019.42,1018.02,
08202013,165035.473,1019.43,1018.03,
08202013,165036.487,1019.43,1018.03,
08202013,165037.501,1019.4,1018,
08202013,165038.515,1019.4,1018,
08202013,165039.529,1019.42,1018.02,
08202013,165040.543,1019.44,1018.04,
08202013,165041.558,1019.44,1018.04,
08202013,165042.572,1019.44,1018.04,
08202013,165043.586,1019.43,1018.03,
08202013,165044.600,1019.42,1018.02,
08202013,165045.614,1019.42,1018.02,
08202013,165046.628,1019.45,1018.05,
08202013,165047.642,1019.47,1018.07,
08202013,165048.656,1019.47,1018.07,
08202013,165049.670,1019.43,1018.03,
08202013,165050.684,1019.42,1018.02,
08202013,165051.698,1019.41,1018.01,
08202013,165052.712,1019.41,1018.01,
08202013,165053.726,1019.41,1018.01,
08202013,165054.740,1019.43,1018.03,
08202013,165055.754,1019.44,1018.04,
08202013,165056.768,1019.44,1018.04,
08202013,165057.782,1019.42,1018.02,
08202013,165058.796,1019.41,1018.01,
08202013,165059.810,1019.43,1018.03,
08202013,165100.824,1019.43,1018.03,
08202013,165101.838,1019.43,1018.03,
08202013,165102.852,1019.43,1018.03,
08202013,165103.867,1019.43,1018.03,
08202013,165104.881,1019.43,1018.03,
08202013,165105.895,1019.43,1018.03,
08202013,165106.909,1019.43,1018.03,
08202013,165107.923,1019.42,1018.02,
08202013,165108.937,1019.41,1018.01,
08202013,165109.951,1019.42,1018.02,
08202013,165110.965,1019.43,1018.03,
08202013,165111.979,1019.43,1018.03,
08202013,165112.993,1019.44,1018.04,
08202013,165114.007,1019.44,1018.04,
08202013,165115.021,1019.45,1018.05,
08202013,165116.035,1019.46,1018.06,
08202013,165117.049,1019.46,1018.06,
08202013,165118.063,1019.45,1018.05,
08202013,165119.077,1019.44,1018.04,
08202013,165120.091,1019.44,1018.04,
08202013,165121.105,1019.45,1018.05,
08202013,165122.119,1019.42,1018.02,
08202013,165123.149,1019.42,1018.02,
08202013,165124.163,1019.38,1017.98,
08202013,165125.177,1019.36,1017.96,
08202013,165126.191,1019.42,1018.02,
08202013,165127.205,1019.48,1018.08,
08202013,165128.219,1019.5,1018.1,
08202013,165129.233,1019.5,1018.1,
08202013,165130.247,1019.46,1018.06,
08202013,165131.261,1019.42,1018.02,
08202013,165132.275,1019.4,1018,
08202013,165133.289,1019.4,1018,
08202013,165134.303,1019.4,1018,
08202013,165135.318,1019.42,1018.02,
08202013,165136.332,1019.43,1018.03,
08202013,165137.346,1019.43,1018.03,
08202013,165138.360,1019.43,1018.03,
08202013,165139.374,1019.43,1018.03,
08202013,165140.388,1019.44,1018.04,
08202013,165141.402,1019.45,1018.05,
08202013,165142.416,1019.46,1018.06,
08202013,165143.430,1019.46,1018.06,
08202013,165144.444,1019.46,1018.06,
08202013,165145.458,1019.46,1018.06,
08202013,165146.472,1019.45,1018.05,
08202013,165147.486,1019.42,1018.02,
08202013,165148.500,1019.39,1017.99,
08202013,165149.514,1019.41,1018.01,
08202013,165150.528,1019.46,1018.06,
08202013,165151.542,1019.48,1018.08,
08202013,165152.556,1019.46,1018.06,
08202013,165153.570,1019.41,1018.01,
08202013,165154.600,1019.39,1017.99,
08202013,165155.614,1019.39,1017.99,
08202013,165156.628,1019.39,1017.99,
08202013,165157.642,1019.45,1018.05,
08202013,165158.656,1019.51,1018.11,
08202013,165159.670,1019.52,1018.12,
08202013,165200.684,1019.47,1018.07,
08202013,165201.698,1019.4,1018,
08202013,165202.712,1019.37,1017.97,
08202013,165203.726,1019.38,1017.98,
08202013,165204.740,1019.39,1017.99,
08202013,165205.755,1019.4,1018,
08202013,165206.769,1019.4,1018,
08202013,165207.783,1019.4,1018,
08202013,165208.797,1019.4,1018,
08202013,165209.811,1019.42,1018.02,
08202013,165210.825,1019.44,1018.04,
08202013,165211.839,1019.46,1018.06,
08202013,165212.853,1019.46,1018.06,
08202013,165213.867,1019.47,1018.07,
08202013,165214.897,1019.47,1018.07,
08202013,165215.911,1019.45,1018.05,
08202013,165216.925,1019.41,1018.01,
08202013,165217.939,1019.41,1018.01,
08202013,165218.953,1019.41,1018.01,
08202013,165219.967,1019.41,1018.01,
08202013,165220.981,1019.41,1018.01,
08202013,165221.995,1019.42,1018.02,
08202013,165223.009,1019.42,1018.02,
08202013,165224.023,1019.42,1018.02,
08202013,165225.053,1019.41,1018.01,
08202013,165226.067,1019.42,1018.02,
08202013,165227.081,1019.47,1018.07,
08202013,165228.095,1019.52,1018.12,
08202013,165229.109,1019.52,1018.12,
08202013,165230.123,1019.51,1018.11,
08202013,165231.137,1019.43,1018.03,
08202013,165232.151,1019.39,1017.99,
08202013,165233.165,1019.37,1017.97,
08202013,165234.179,1019.37,1017.97,
08202013,165235.193,1019.37,1017.97,
08202013,165236.207,1019.39,1017.99,
08202013,165237.221,1019.39,1017.99,
08202013,165238.235,1019.43,1018.03,
08202013,165239.249,1019.48,1018.08,
08202013,165240.263,1019.49,1018.09,
08202013,165241.277,1019.47,1018.07,
08202013,165242.307,1019.42,1018.02,
08202013,165243.321,1019.4,1018,
08202013,165244.335,1019.4,1018,
08202013,165245.349,1019.41,1018.01,
08202013,165246.363,1019.43,1018.03,
08202013,165247.377,1019.45,1018.05,
08202013,165248.391,1019.45,1018.05,
08202013,165249.405,1019.47,1018.07,
08202013,165250.419,1019.46,1018.06,
08202013,165251.433,1019.38,1017.98,
08202013,165252.463,1019.33,1017.93,
08202013,165253.477,1019.34,1017.94,
08202013,165254.491,1019.42,1018.02,
08202013,165255.521,1019.51,1018.11,
08202013,165256.535,1019.55,1018.15,
08202013,165257.549,1019.51,1018.11,
08202013,165258.563,1019.42,1018.02,
08202013,165259.577,1019.42,1018.02,
08202013,165300.591,1019.36,1017.96,
08202013,165301.605,1019.34,1017.94,
08202013,165302.619,1019.37,1017.97,
08202013,165303.633,1019.43,1018.03,
08202013,165304.647,1019.47,1018.07,
08202013,165305.661,1019.49,1018.09,
08202013,165306.675,1019.46,1018.06,
08202013,165307.689,1019.39,1017.99,
08202013,165308.703,1019.36,1017.96,
08202013,165309.717,1019.37,1017.97,
08202013,165310.731,1019.37,1017.97,
08202013,165311.745,1019.42,1018.02,
08202013,165312.760,1019.45,1018.05,
08202013,165313.774,1019.46,1018.06,
08202013,165314.788,1019.46,1018.06,
08202013,165315.802,1019.46,1018.06,
08202013,165316.816,1019.45,1018.05,
08202013,165317.830,1019.42,1018.02,
08202013,165318.844,1019.4,1018,
08202013,165319.858,1019.4,1018,
08202013,165320.872,1019.4,1018,
08202013,165321.886,1019.4,1018,
08202013,165322.900,1019.43,1018.03,
08202013,165323.914,1019.49,1018.09,
08202013,165324.928,1019.43,1018.03,
08202013,165325.942,1019.33,1017.93,
08202013,165326.956,1019.31,1017.91,
08202013,165327.970,1019.4,1018,
08202013,165328.984,1019.49,1018.09,
08202013,165329.998,1019.51,1018.11,
08202013,165331.012,1019.46,1018.06,
08202013,165332.026,1019.46,1018.06,
08202013,165333.040,1019.4,1018,
08202013,165334.054,1019.37,1017.97,
08202013,165335.069,1019.37,1017.97,
08202013,165336.083,1019.41,1018.01,
08202013,165337.097,1019.44,1018.04,
08202013,165338.111,1019.46,1018.06,
08202013,165339.125,1019.46,1018.06,
08202013,165340.139,1019.43,1018.03,
08202013,165341.153,1019.42,1018.02,
08202013,165342.167,1019.41,1018.01,
08202013,165343.181,1019.41,1018.01,
08202013,165344.195,1019.41,1018.01,
08202013,165345.209,1019.42,1018.02,
08202013,165346.223,1019.42,1018.02,
08202013,165347.237,1019.42,1018.02,
08202013,165348.251,1019.43,1018.03,
08202013,165349.265,1019.44,1018.04,
08202013,165350.279,1019.46,1018.06,
08202013,165351.293,1019.48,1018.08,
08202013,165352.307,1019.46,1018.06,
08202013,165353.321,1019.4,1018,
08202013,165354.335,1019.4,1018,
08202013,165355.349,1019.36,1017.96,
08202013,165356.363,1019.35,1017.95,
08202013,165357.378,1019.4,1018,
08202013,165358.392,1019.47,1018.07,
08202013,165359.406,1019.52,1018.12,
08202013,165400.420,1019.5,1018.1,
08202013,165401.434,1019.43,1018.03,
08202013,165402.448,1019.43,1018.03,
08202013,165403.477,1019.41,1018.01,
08202013,165404.491,1019.4,1018,
08202013,165405.505,1019.4,1018,
08202013,165406.520,1019.41,1018.01,
08202013,165407.534,1019.41,1018.01,
08202013,165408.548,1019.41,1018.01,
08202013,165409.562,1019.41,1018.01,
08202013,165410.576,1019.41,1018.01,
08202013,165411.590,1019.42,1018.02,
08202013,165412.604,1019.45,1018.05,
08202013,165413.618,1019.45,1018.05,
08202013,165414.632,1019.49,1018.09,
08202013,165415.646,1019.48,1018.08,
08202013,165416.660,1019.42,1018.02,
08202013,165417.674,1019.36,1017.96,
08202013,165418.688,1019.35,1017.95,
08202013,165419.702,1019.39,1017.99,
08202013,165420.716,1019.47,1018.07,
08202013,165421.730,1019.49,1018.09,
08202013,165422.744,1019.47,1018.07,
08202013,165423.774,1019.43,1018.03,
08202013,165424.788,1019.43,1018.03,
08202013,165425.802,1019.38,1017.98,
08202013,165426.816,1019.36,1017.96,
08202013,165427.830,1019.38,1017.98,
08202013,165428.844,1019.45,1018.05,
08202013,165429.858,1019.49,1018.09,
08202013,165430.872,1019.5,1018.1,
08202013,165431.902,1019.46,1018.06,
08202013,165432.916,1019.38,1017.98,
08202013,165433.930,1019.38,1017.98,
08202013,165434.944,1019.38,1017.98,
08202013,165435.958,1019.4,1018,
08202013,165436.972,1019.44,1018.04,
08202013,165437.986,1019.46,1018.06,
08202013,165439.000,1019.44,1018.04,
08202013,165440.014,1019.4,1018,
08202013,165441.028,1019.38,1017.98,
08202013,165442.042,1019.4,1018,
08202013,165443.056,1019.45,1018.05,
08202013,165444.070,1019.47,1018.07,
08202013,165445.084,1019.45,1018.05,
08202013,165446.099,1019.45,1018.05,
08202013,165447.113,1019.4,1018,
08202013,165448.127,1019.38,1017.98,
08202013,165449.141,1019.41,1018.01,
08202013,165450.155,1019.48,1018.08,
08202013,165451.169,1019.51,1018.11,
08202013,165452.183,1019.45,1018.05,
08202013,165453.197,1019.35,1017.95,
08202013,165454.211,1019.32,1017.92,
08202013,165455.225,1019.35,1017.95,
08202013,165456.239,1019.43,1018.03,
08202013,165457.253,1019.43,1018.03,
08202013,165458.267,1019.49,1018.09,
08202013,165459.281,1019.5,1018.1,
08202013,165500.295,1019.44,1018.04,
08202013,165501.309,1019.38,1017.98,
08202013,165502.323,1019.36,1017.96,
08202013,165503.337,1019.4,1018,
08202013,165504.351,1019.47,1018.07,
08202013,165505.365,1019.5,1018.1,
08202013,165506.379,1019.49,1018.09,
08202013,165507.393,1019.47,1018.07,
08202013,165508.408,1019.47,1018.07,
08202013,165509.422,1019.45,1018.05,
08202013,165510.436,1019.42,1018.02,
08202013,165511.450,1019.37,1017.97,
08202013,165512.464,1019.34,1017.94,
08202013,165513.478,1019.37,1017.97,
08202013,165514.492,1019.44,1018.04,
08202013,165515.506,1019.49,1018.09,
08202013,165516.520,1019.5,1018.1,
08202013,165517.534,1019.49,1018.09,
08202013,165518.548,1019.46,1018.06,
08202013,165519.562,1019.46,1018.06,
08202013,165520.576,1019.41,1018.01,
08202013,165521.590,1019.39,1017.99,
08202013,165522.604,1019.41,1018.01,
08202013,165523.618,1019.45,1018.05,
08202013,165524.632,1019.46,1018.06,
08202013,165525.646,1019.45,1018.05,
08202013,165526.660,1019.43,1018.03,
08202013,165527.674,1019.42,1018.02,
08202013,165528.688,1019.42,1018.02,
08202013,165529.702,1019.42,1018.02,
08202013,165530.717,1019.42,1018.02,
08202013,165531.731,1019.42,1018.02,
08202013,165532.745,1019.42,1018.02,
08202013,165533.759,1019.42,1018.02,
08202013,165534.773,1019.47,1018.07,
08202013,165535.787,1019.51,1018.11,
08202013,165536.801,1019.5,1018.1,
08202013,165537.815,1019.43,1018.03,
08202013,165538.829,1019.43,1018.03,
08202013,165539.843,1019.39,1017.99,
08202013,165540.857,1019.38,1017.98,
08202013,165541.871,1019.4,1018,
08202013,165542.885,1019.44,1018.04,
08202013,165543.899,1019.45,1018.05,
08202013,165544.913,1019.45,1018.05,
08202013,165545.927,1019.45,1018.05,
08202013,165546.941,1019.43,1018.03,
08202013,165547.955,1019.41,1018.01,
08202013,165548.969,1019.41,1018.01,
08202013,165549.983,1019.42,1018.02,
08202013,165550.997,1019.48,1018.08,
08202013,165552.011,1019.52,1018.12,
08202013,165553.026,1019.49,1018.09,
08202013,165554.040,1019.42,1018.02,
08202013,165555.054,1019.38,1017.98,
08202013,165556.068,1019.36,1017.96,
08202013,165557.097,1019.39,1017.99,
08202013,165558.111,1019.45,1018.05,
08202013,165559.125,1019.48,1018.08,
08202013,165600.139,1019.48,1018.08,
08202013,165601.153,1019.45,1018.05,
08202013,165602.168,1019.4,1018,
08202013,165603.182,1019.42,1018.02,
08202013,165604.196,1019.5,1018.1,
08202013,165605.210,1019.55,1018.15,
08202013,165606.224,1019.52,1018.12,
08202013,165607.238,1019.43,1018.03,
08202013,165608.252,1019.38,1017.98,
08202013,165609.266,1019.37,1017.97,
08202013,165610.280,1019.37,1017.97,
08202013,165611.294,1019.37,1017.97,
08202013,165612.308,1019.4,1018,
08202013,165613.322,1019.43,1018.03,
08202013,165614.336,1019.45,1018.05,
08202013,165615.350,1019.45,1018.05,
08202013,165616.364,1019.45,1018.05,
08202013,165617.378,1019.48,1018.08,
08202013,165618.392,1019.5,1018.1,
08202013,165619.406,1019.5,1018.1,
08202013,165620.420,1019.48,1018.08,
08202013,165621.434,1019.45,1018.05,
08202013,165622.448,1019.45,1018.05,
08202013,165623.462,1019.44,1018.04,
08202013,165624.477,1019.44,1018.04,
08202013,165625.491,1019.44,1018.04,
08202013,165626.505,1019.44,1018.04,
08202013,165627.519,1019.43,1018.03,
08202013,165628.533,1019.43,1018.03,
08202013,165629.547,1019.43,1018.03,
08202013,165630.561,1019.46,1018.06,
08202013,165631.575,1019.47,1018.07,
08202013,165632.589,1019.47,1018.07,
08202013,165633.603,1019.47,1018.07,
08202013,165634.617,1019.45,1018.05,
08202013,165635.631,1019.43,1018.03,
08202013,165636.645,1019.43,1018.03,
08202013,165637.659,1019.43,1018.03,
08202013,165638.673,1019.45,1018.05,
08202013,165639.687,1019.47,1018.07,
08202013,165640.701,1019.47,1018.07,
08202013,165641.715,1019.47,1018.07,
08202013,165642.729,1019.45,1018.05,
08202013,165643.743,1019.43,1018.03,
08202013,165644.757,1019.43,1018.03,
08202013,165645.771,1019.43,1018.03,
08202013,165646.786,1019.45,1018.05,
08202013,165647.800,1019.47,1018.07,
08202013,165648.814,1019.48,1018.08,
08202013,165649.828,1019.48,1018.08,
08202013,165650.842,1019.46,1018.06,
08202013,165651.856,1019.44,1018.04,
08202013,165652.870,1019.43,1018.03,
08202013,165653.884,1019.43,1018.03,
08202013,165654.898,1019.47,1018.07,
08202013,165655.912,1019.52,1018.12,
08202013,165656.926,1019.54,1018.14,
08202013,165657.940,1019.49,1018.09,
08202013,165658.970,1019.43,1018.03,
08202013,165659.984,1019.41,1018.01,
08202013,165700.998,1019.45,1018.05,
08202013,165702.012,1019.45,1018.05,
08202013,165703.026,1019.48,1018.08,
08202013,165704.040,1019.47,1018.07,
08202013,165705.054,1019.43,1018.03,
08202013,165706.068,1019.41,1018.01,
08202013,165707.082,1019.44,1018.04,
08202013,165708.096,1019.51,1018.11,
08202013,165709.110,1019.55,1018.15,
08202013,165710.124,1019.52,1018.12,
08202013,165711.138,1019.45,1018.05,
08202013,165712.152,1019.41,1018.01,
08202013,165713.166,1019.41,1018.01,
08202013,165714.180,1019.42,1018.02,
08202013,165715.194,1019.47,1018.07,
08202013,165716.208,1019.49,1018.09,
08202013,165717.222,1019.47,1018.07,
08202013,165718.237,1019.41,1018.01,
08202013,165719.251,1019.38,1017.98,
08202013,165720.265,1019.37,1017.97,
08202013,165721.279,1019.41,1018.01,
08202013,165722.293,1019.52,1018.12,
08202013,165723.307,1019.61,1018.21,
08202013,165724.321,1019.61,1018.21,
08202013,165725.335,1019.63,1018.23,
08202013,165726.349,1019.56,1018.16,
08202013,165727.363,1019.44,1018.04,
08202013,165728.377,1019.38,1017.98,
08202013,165729.391,1019.37,1017.97,
08202013,165730.405,1019.4,1018,
08202013,165731.419,1019.46,1018.06,
08202013,165732.433,1019.49,1018.09,
08202013,165733.447,1019.5,1018.1,
08202013,165734.477,1019.49,1018.09,
08202013,165735.491,1019.49,1018.09,
08202013,165736.505,1019.47,1018.07,
08202013,165737.519,1019.47,1018.07,
08202013,165738.533,1019.48,1018.08,
08202013,165739.547,1019.52,1018.12,
08202013,165740.561,1019.54,1018.14,
08202013,165741.575,1019.54,1018.14,
08202013,165742.589,1019.5,1018.1,
08202013,165743.603,1019.45,1018.05,
08202013,165744.617,1019.43,1018.03,
08202013,165745.631,1019.43,1018.03,
08202013,165746.661,1019.43,1018.03,
08202013,165747.675,1019.46,1018.06,
08202013,165748.689,1019.5,1018.1,
08202013,165749.703,1019.51,1018.11,
08202013,165750.717,1019.51,1018.11,
08202013,165751.731,1019.5,1018.1,
08202013,165752.745,1019.47,1018.07,
08202013,165753.759,1019.47,1018.07,
08202013,165754.773,1019.48,1018.08,
08202013,165755.787,1019.52,1018.12,
08202013,165756.801,1019.53,1018.13,
08202013,165757.816,1019.53,1018.13,
08202013,165758.830,1019.53,1018.13,
08202013,165759.844,1019.5,1018.1,
08202013,165800.858,1019.42,1018.02,
08202013,165801.872,1019.43,1018.03,
08202013,165802.886,1019.51,1018.11,
08202013,165803.900,1019.56,1018.16,
08202013,165804.914,1019.57,1018.17,
08202013,165805.928,1019.49,1018.09,
08202013,165806.942,1019.43,1018.03,
08202013,165807.956,1019.43,1018.03,
08202013,165808.970,1019.42,1018.02,
08202013,165810.000,1019.47,1018.07,
08202013,165811.014,1019.51,1018.11,
08202013,165812.028,1019.51,1018.11,
08202013,165813.042,1019.48,1018.08,
08202013,165814.056,1019.44,1018.04,
08202013,165815.070,1019.43,1018.03,
08202013,165816.084,1019.46,1018.06,
08202013,165817.098,1019.52,1018.12,
08202013,165818.112,1019.54,1018.14,
08202013,165819.126,1019.54,1018.14,
08202013,165820.140,1019.54,1018.14,
08202013,165821.154,1019.48,1018.08,
08202013,165822.168,1019.44,1018.04,
08202013,165823.182,1019.44,1018.04,
08202013,165824.196,1019.45,1018.05,
08202013,165825.210,1019.48,1018.08,
08202013,165826.224,1019.5,1018.1,
08202013,165827.238,1019.51,1018.11,
08202013,165828.252,1019.52,1018.12,
08202013,165829.267,1019.52,1018.12,
08202013,165830.281,1019.52,1018.12,
08202013,165831.295,1019.5,1018.1,
08202013,165832.324,1019.48,1018.08,
08202013,165833.354,1019.46,1018.06,
08202013,165834.384,1019.45,1018.05,
08202013,165835.398,1019.46,1018.06,
08202013,165836.412,1019.49,1018.09,
08202013,165837.426,1019.49,1018.09,
08202013,165838.440,1019.5,1018.1,
08202013,165839.454,1019.51,1018.11,
08202013,165840.468,1019.51,1018.11,
08202013,165841.482,1019.51,1018.11,
08202013,165842.496,1019.52,1018.12,
08202013,165843.510,1019.53,1018.13,
08202013,165844.524,1019.5,1018.1,
08202013,165845.554,1019.47,1018.07,
08202013,165846.568,1019.46,1018.06,
08202013,165847.582,1019.46,1018.06,
08202013,165848.596,1019.47,1018.07,
08202013,165849.610,1019.49,1018.09,
08202013,165850.624,1019.5,1018.1,
08202013,165851.638,1019.48,1018.08,
08202013,165852.652,1019.44,1018.04,
08202013,165853.666,1019.42,1018.02,
08202013,165854.680,1019.46,1018.06,
08202013,165855.710,1019.56,1018.16,
08202013,165856.724,1019.61,1018.21,
08202013,165857.738,1019.59,1018.19,
08202013,165858.752,1019.59,1018.19,
08202013,165859.766,1019.52,1018.12,
08202013,165900.780,1019.45,1018.05,
08202013,165901.794,1019.43,1018.03,
08202013,165902.808,1019.42,1018.02,
08202013,165903.822,1019.43,1018.03,
08202013,165904.836,1019.46,1018.06,
08202013,165905.850,1019.48,1018.08,
08202013,165906.864,1019.48,1018.08,
08202013,165907.878,1019.48,1018.08,
08202013,165908.892,1019.48,1018.08,
08202013,165909.906,1019.49,1018.09,
08202013,165910.920,1019.5,1018.1,
08202013,165911.934,1019.51,1018.11,
08202013,165912.948,1019.5,1018.1,
08202013,165913.963,1019.5,1018.1,
08202013,165914.977,1019.49,1018.09,
08202013,165915.991,1019.49,1018.09,
08202013,165917.036,1019.49,1018.09,
08202013,165918.066,1019.47,1018.07,
08202013,165919.080,1019.46,1018.06,
08202013,165920.094,1019.46,1018.06,
08202013,165921.108,1019.47,1018.07,
08202013,165922.122,1019.47,1018.07,
08202013,165923.136,1019.48,1018.08,
08202013,165924.150,1019.5,1018.1,
08202013,165925.164,1019.51,1018.11,
08202013,165926.178,1019.52,1018.12,
08202013,165927.208,1019.52,1018.12,
08202013,165928.222,1019.52,1018.12,
08202013,165929.236,1019.49,1018.09,
08202013,165930.250,1019.46,1018.06,
08202013,165931.264,1019.46,1018.06,
08202013,165932.278,1019.45,1018.05,
08202013,165933.292,1019.47,1018.07,
08202013,165934.306,1019.51,1018.11,
08202013,165935.320,1019.53,1018.13,
08202013,165936.334,1019.53,1018.13,
08202013,165937.348,1019.51,1018.11,
08202013,165938.362,1019.48,1018.08,
08202013,165939.376,1019.47,1018.07,
08202013,165940.390,1019.45,1018.05,
08202013,165941.404,1019.46,1018.06,
08202013,165942.418,1019.46,1018.06,
08202013,165943.432,1019.51,1018.11,
08202013,165944.446,1019.57,1018.17,
08202013,165945.460,1019.59,1018.19,
08202013,165946.474,1019.58,1018.18,
08202013,165947.488,1019.5,1018.1,
08202013,165948.502,1019.43,1018.03,
08202013,165949.517,1019.4,1018,
08202013,165950.531,1019.4,1018,
08202013,165951.545,1019.47,1018.07,
08202013,165952.559,1019.55,1018.15,
08202013,165953.573,1019.55,1018.15,
08202013,165954.587,1019.56,1018.16,
08202013,165955.601,1019.5,1018.1,
08202013,165956.615,1019.43,1018.03,
08202013,165957.629,1019.4,1018,
08202013,165958.643,1019.48,1018.08,
08202013,165959.657,1019.58,1018.18,
08202013,170000.671,1019.6,1018.2,
08202013,170001.685,1019.6,1018.2,
08202013,170002.699,1019.57,1018.17,
08202013,170003.713,1019.54,1018.14,
08202013,170004.727,1019.51,1018.11,
08202013,170005.741,1019.45,1018.05,
08202013,170006.755,1019.4,1018,
08202013,170007.769,1019.39,1017.99,
08202013,170008.783,1019.45,1018.05,
08202013,170009.797,1019.51,1018.11,
08202013,170010.811,1019.54,1018.14,
08202013,170011.826,1019.55,1018.15,
08202013,170012.840,1019.55,1018.15,
08202013,170013.854,1019.53,1018.13,
08202013,170014.868,1019.51,1018.11,
08202013,170015.882,1019.5,1018.1,
08202013,170016.896,1019.5,1018.1,
08202013,170017.910,1019.5,1018.1,
08202013,170018.924,1019.5,1018.1,
08202013,170019.938,1019.49,1018.09,
08202013,170020.952,1019.45,1018.05,
08202013,170021.966,1019.42,1018.02,
08202013,170022.980,1019.42,1018.02,
08202013,170023.994,1019.43,1018.03,
08202013,170025.008,1019.48,1018.08,
08202013,170026.022,1019.52,1018.12,
08202013,170027.036,1019.54,1018.14,
08202013,170028.050,1019.55,1018.15,
08202013,170029.064,1019.54,1018.14,
08202013,170030.078,1019.51,1018.11,
08202013,170031.092,1019.49,1018.09,
08202013,170032.106,1019.47,1018.07,
08202013,170033.120,1019.47,1018.07,
08202013,170034.135,1019.47,1018.07,
08202013,170035.149,1019.46,1018.06,
08202013,170036.163,1019.48,1018.08,
08202013,170037.177,1019.49,1018.09,
08202013,170038.191,1019.48,1018.08,
08202013,170039.205,1019.43,1018.03,
08202013,170040.219,1019.44,1018.04,
08202013,170041.233,1019.53,1018.13,
08202013,170042.247,1019.59,1018.19,
08202013,170043.261,1019.59,1018.19,
08202013,170044.275,1019.52,1018.12,
08202013,170045.289,1019.52,1018.12,
08202013,170046.303,1019.44,1018.04,
08202013,170047.317,1019.4,1018,
08202013,170048.331,1019.4,1018,
08202013,170049.345,1019.43,1018.03,
08202013,170050.359,1019.47,1018.07,
08202013,170051.373,1019.49,1018.09,
08202013,170052.387,1019.51,1018.11,
08202013,170053.401,1019.52,1018.12,
08202013,170054.415,1019.52,1018.12,
08202013,170055.445,1019.5,1018.1,
08202013,170056.459,1019.5,1018.1,
08202013,170057.473,1019.47,1018.07,
08202013,170058.487,1019.45,1018.05,
08202013,170059.501,1019.47,1018.07,
08202013,170100.515,1019.5,1018.1,
08202013,170101.529,1019.51,1018.11,
08202013,170102.543,1019.51,1018.11,
08202013,170103.557,1019.49,1018.09,
08202013,170104.571,1019.49,1018.09,
08202013,170105.586,1019.49,1018.09,
08202013,170106.600,1019.5,1018.1,
08202013,170107.614,1019.5,1018.1,
08202013,170108.628,1019.51,1018.11,
08202013,170109.642,1019.5,1018.1,
08202013,170110.656,1019.49,1018.09,
08202013,170111.670,1019.48,1018.08,
08202013,170112.684,1019.48,1018.08,
08202013,170113.698,1019.48,1018.08,
08202013,170114.712,1019.49,1018.09,
08202013,170115.726,1019.49,1018.09,
08202013,170116.740,1019.49,1018.09,
08202013,170117.754,1019.48,1018.08,
08202013,170118.768,1019.48,1018.08,
08202013,170119.782,1019.49,1018.09,
08202013,170120.796,1019.52,1018.12,
08202013,170121.810,1019.53,1018.13,
08202013,170122.824,1019.43,1018.03,
08202013,170123.838,1019.38,1017.98,
08202013,170124.852,1019.38,1017.98,
08202013,170125.866,1019.45,1018.05,
08202013,170126.880,1019.5,1018.1,
08202013,170127.895,1019.54,1018.14,
08202013,170128.909,1019.54,1018.14,
08202013,170129.923,1019.55,1018.15,
08202013,170130.937,1019.48,1018.08,
08202013,170131.951,1019.45,1018.05,
08202013,170132.965,1019.45,1018.05,
08202013,170133.979,1019.47,1018.07,
08202013,170134.993,1019.5,1018.1,
08202013,170136.022,1019.52,1018.12,
08202013,170137.037,1019.52,1018.12,
08202013,170138.051,1019.53,1018.13,
08202013,170139.065,1019.5,1018.1,
08202013,170140.079,1019.43,1018.03,
08202013,170141.093,1019.39,1017.99,
08202013,170142.107,1019.4,1018,
08202013,170143.121,1019.47,1018.07,
08202013,170144.135,1019.52,1018.12,
08202013,170145.149,1019.54,1018.14,
08202013,170146.163,1019.55,1018.15,
08202013,170147.177,1019.53,1018.13,
08202013,170148.191,1019.53,1018.13,
08202013,170149.205,1019.48,1018.08,
08202013,170150.219,1019.45,1018.05,
08202013,170151.233,1019.43,1018.03,
08202013,170152.247,1019.44,1018.04,
08202013,170153.261,1019.48,1018.08,
08202013,170154.275,1019.5,1018.1,
08202013,170155.289,1019.51,1018.11,
08202013,170156.303,1019.49,1018.09,
08202013,170157.317,1019.47,1018.07,
08202013,170158.331,1019.45,1018.05,
08202013,170159.346,1019.45,1018.05,
08202013,170200.360,1019.48,1018.08,
08202013,170201.374,1019.53,1018.13,
08202013,170202.388,1019.55,1018.15,
08202013,170203.402,1019.52,1018.12,
08202013,170204.416,1019.47,1018.07,
08202013,170205.445,1019.44,1018.04,
08202013,170206.475,1019.44,1018.04,
08202013,170207.489,1019.46,1018.06,
08202013,170208.503,1019.47,1018.07,
08202013,170209.517,1019.47,1018.07,
08202013,170210.531,1019.47,1018.07,
08202013,170211.545,1019.42,1018.02,
08202013,170212.559,1019.43,1018.03,
08202013,170213.573,1019.52,1018.12,
08202013,170214.587,1019.57,1018.17,
08202013,170215.601,1019.58,1018.18,
08202013,170216.616,1019.53,1018.13,
08202013,170217.630,1019.46,1018.06,
08202013,170218.644,1019.42,1018.02,
08202013,170219.658,1019.41,1018.01,
08202013,170220.672,1019.44,1018.04,
08202013,170221.686,1019.44,1018.04,
08202013,170222.700,1019.49,1018.09,
08202013,170223.714,1019.52,1018.12,
08202013,170224.728,1019.53,1018.13,
08202013,170225.742,1019.52,1018.12,
08202013,170226.756,1019.47,1018.07,
08202013,170227.770,1019.44,1018.04,
08202013,170228.784,1019.45,1018.05,
08202013,170229.798,1019.51,1018.11,
08202013,170230.812,1019.57,1018.17,
08202013,170231.842,1019.57,1018.17,
08202013,170232.856,1019.55,1018.15,
08202013,170233.870,1019.53,1018.13,
08202013,170234.884,1019.51,1018.11,
08202013,170235.898,1019.49,1018.09,
08202013,170236.912,1019.46,1018.06,
08202013,170237.926,1019.45,1018.05,
08202013,170238.940,1019.47,1018.07,
08202013,170239.954,1019.51,1018.11,
08202013,170240.968,1019.53,1018.13,
08202013,170241.982,1019.54,1018.14,
08202013,170242.996,1019.54,1018.14,
08202013,170244.010,1019.52,1018.12,
08202013,170245.024,1019.49,1018.09,
08202013,170246.038,1019.48,1018.08,
08202013,170247.052,1019.48,1018.08,
08202013,170248.098,1019.49,1018.09,
08202013,170249.127,1019.5,1018.1,
08202013,170250.141,1019.51,1018.11,
08202013,170251.155,1019.5,1018.1,
08202013,170252.201,1019.49,1018.09,
08202013,170253.215,1019.47,1018.07,
08202013,170254.229,1019.47,1018.07,
08202013,170255.243,1019.47,1018.07,
08202013,170256.257,1019.48,1018.08,
08202013,170257.271,1019.5,1018.1,
08202013,170258.285,1019.52,1018.12,
08202013,170259.299,1019.53,1018.13,
08202013,170300.313,1019.53,1018.13,
08202013,170301.327,1019.53,1018.13,
08202013,170302.341,1019.53,1018.13,
08202013,170303.355,1019.51,1018.11,
08202013,170304.369,1019.48,1018.08,
08202013,170305.383,1019.47,1018.07,
08202013,170306.397,1019.46,1018.06,
08202013,170307.411,1019.47,1018.07,
08202013,170308.425,1019.49,1018.09,
08202013,170309.439,1019.49,1018.09,
08202013,170310.454,1019.5,1018.1,
08202013,170311.468,1019.5,1018.1,
08202013,170312.528,1019.49,1018.09,
08202013,170313.542,1019.49,1018.09,
08202013,170314.557,1019.49,1018.09,
08202013,170315.586,1019.5,1018.1,
08202013,170316.600,1019.51,1018.11,
08202013,170317.614,1019.51,1018.11,
08202013,170318.628,1019.49,1018.09,
08202013,170319.642,1019.48,1018.08,
08202013,170320.656,1019.47,1018.07,
08202013,170321.670,1019.47,1018.07,
08202013,170322.684,1019.5,1018.1,
08202013,170323.699,1019.54,1018.14,
08202013,170324.713,1019.54,1018.14,
08202013,170325.727,1019.54,1018.14,
08202013,170326.741,1019.49,1018.09,
08202013,170327.755,1019.44,1018.04,
08202013,170328.769,1019.44,1018.04,
08202013,170329.783,1019.49,1018.09,
08202013,170330.797,1019.54,1018.14,
08202013,170331.811,1019.52,1018.12,
08202013,170332.825,1019.52,1018.12,
08202013,170333.839,1019.51,1018.11,
08202013,170334.853,1019.51,1018.11,
08202013,170335.867,1019.52,1018.12,
08202013,170336.881,1019.52,1018.12,
08202013,170337.895,1019.5,1018.1,
08202013,170338.909,1019.47,1018.07,
08202013,170339.923,1019.45,1018.05,
08202013,170340.937,1019.47,1018.07,
08202013,170341.951,1019.5,1018.1,
08202013,170342.965,1019.53,1018.13,
08202013,170343.979,1019.52,1018.12,
08202013,170344.993,1019.49,1018.09,
08202013,170346.008,1019.49,1018.09,
08202013,170347.022,1019.46,1018.06,
08202013,170348.036,1019.48,1018.08,
08202013,170349.050,1019.54,1018.14,
08202013,170350.064,1019.58,1018.18,
08202013,170351.078,1019.59,1018.19,
08202013,170352.092,1019.53,1018.13,
08202013,170353.106,1019.45,1018.05,
08202013,170354.120,1019.42,1018.02,
08202013,170355.134,1019.42,1018.02,
08202013,170356.148,1019.47,1018.07,
08202013,170357.162,1019.47,1018.07,
08202013,170358.176,1019.53,1018.13,
08202013,170359.190,1019.55,1018.15,
08202013,170400.204,1019.56,1018.16,
08202013,170401.218,1019.54,1018.14,
08202013,170402.232,1019.53,1018.13,
08202013,170403.246,1019.52,1018.12,
08202013,170404.260,1019.51,1018.11,
08202013,170405.274,1019.5,1018.1,
08202013,170406.288,1019.5,1018.1,
08202013,170407.302,1019.51,1018.11,
08202013,170408.317,1019.51,1018.11,
08202013,170409.331,1019.52,1018.12,
08202013,170410.345,1019.51,1018.11,
08202013,170411.359,1019.47,1018.07,
08202013,170412.373,1019.45,1018.05,
08202013,170413.387,1019.47,1018.07,
08202013,170414.401,1019.51,1018.11,
08202013,170415.415,1019.54,1018.14,
08202013,170416.429,1019.55,1018.15,
08202013,170417.443,1019.55,1018.15,
08202013,170418.457,1019.54,1018.14,
08202013,170419.471,1019.54,1018.14,
08202013,170420.485,1019.52,1018.12,
08202013,170421.499,1019.51,1018.11,
08202013,170422.513,1019.5,1018.1,
08202013,170423.527,1019.49,1018.09,
08202013,170424.541,1019.48,1018.08,
08202013,170425.555,1019.48,1018.08,
08202013,170426.569,1019.5,1018.1,
08202013,170427.583,1019.52,1018.12,
08202013,170428.597,1019.52,1018.12,
08202013,170429.611,1019.52,1018.12,
08202013,170430.626,1019.52,1018.12,
08202013,170431.640,1019.5,1018.1,
08202013,170432.654,1019.5,1018.1,
08202013,170433.668,1019.51,1018.11,
08202013,170434.682,1019.52,1018.12,
08202013,170435.696,1019.53,1018.13,
08202013,170436.710,1019.54,1018.14,
08202013,170437.724,1019.53,1018.13,
08202013,170438.738,1019.53,1018.13,
08202013,170439.752,1019.5,1018.1,
08202013,170440.766,1019.48,1018.08,
08202013,170441.796,1019.45,1018.05,
08202013,170442.825,1019.5,1018.1,
08202013,170443.839,1019.57,1018.17,
08202013,170444.853,1019.59,1018.19,
08202013,170445.867,1019.56,1018.16,
08202013,170446.881,1019.51,1018.11,
08202013,170447.896,1019.48,1018.08,
08202013,170448.910,1019.48,1018.08,
08202013,170449.924,1019.48,1018.08,
08202013,170450.938,1019.51,1018.11,
08202013,170451.952,1019.55,1018.15,
08202013,170452.966,1019.54,1018.14,
08202013,170453.980,1019.5,1018.1,
08202013,170454.994,1019.46,1018.06,
08202013,170456.008,1019.45,1018.05,
08202013,170457.022,1019.45,1018.05,
08202013,170458.036,1019.49,1018.09,
08202013,170459.050,1019.54,1018.14,
08202013,170500.064,1019.54,1018.14,
08202013,170501.078,1019.57,1018.17,
08202013,170502.092,1019.57,1018.17,
08202013,170503.106,1019.55,1018.15,
08202013,170504.120,1019.51,1018.11,
08202013,170505.134,1019.48,1018.08,
08202013,170506.148,1019.47,1018.07,
08202013,170507.162,1019.5,1018.1,
08202013,170508.176,1019.55,1018.15,
08202013,170509.190,1019.55,1018.15,
08202013,170510.205,1019.51,1018.11,
08202013,170511.219,1019.51,1018.11,
08202013,170512.233,1019.48,1018.08,
08202013,170513.247,1019.47,1018.07,
08202013,170514.261,1019.47,1018.07,
08202013,170515.275,1019.48,1018.08,
08202013,170516.289,1019.49,1018.09,
08202013,170517.303,1019.51,1018.11,
08202013,170518.317,1019.54,1018.14,
08202013,170519.331,1019.55,1018.15,
08202013,170520.345,1019.53,1018.13,
08202013,170521.359,1019.5,1018.1,
08202013,170522.389,1019.5,1018.1,
08202013,170523.403,1019.49,1018.09,
08202013,170524.417,1019.49,1018.09,
08202013,170525.431,1019.48,1018.08,
08202013,170526.445,1019.48,1018.08,
08202013,170527.459,1019.51,1018.11,
08202013,170528.473,1019.55,1018.15,
08202013,170529.487,1019.56,1018.16,
08202013,170530.501,1019.53,1018.13,
08202013,170531.515,1019.47,1018.07,
08202013,170532.529,1019.44,1018.04,
08202013,170533.543,1019.44,1018.04,
08202013,170534.557,1019.47,1018.07,
08202013,170535.571,1019.54,1018.14,
08202013,170536.585,1019.56,1018.16,
08202013,170537.599,1019.55,1018.15,
08202013,170538.613,1019.51,1018.11,
08202013,170539.627,1019.47,1018.07,
08202013,170540.641,1019.46,1018.06,
08202013,170541.656,1019.47,1018.07,
08202013,170542.670,1019.5,1018.1,
08202013,170543.684,1019.53,1018.13,
08202013,170544.698,1019.53,1018.13,
08202013,170545.712,1019.53,1018.13,
08202013,170546.726,1019.5,1018.1,
08202013,170547.740,1019.48,1018.08,
08202013,170548.754,1019.5,1018.1,
08202013,170549.768,1019.54,1018.14,
08202013,170550.782,1019.52,1018.12,
08202013,170551.812,1019.49,1018.09,
08202013,170552.826,1019.48,1018.08,
08202013,170553.840,1019.47,1018.07,
08202013,170554.854,1019.47,1018.07,
08202013,170555.868,1019.5,1018.1,
08202013,170556.882,1019.55,1018.15,
08202013,170557.896,1019.56,1018.16,
08202013,170558.910,1019.54,1018.14,
08202013,170559.924,1019.49,1018.09,
08202013,170600.938,1019.46,1018.06,
08202013,170601.952,1019.47,1018.07,
08202013,170602.966,1019.47,1018.07,
08202013,170603.980,1019.49,1018.09,
08202013,170604.994,1019.52,1018.12,
08202013,170606.008,1019.54,1018.14,
08202013,170607.022,1019.55,1018.15,
08202013,170608.036,1019.55,1018.15,
08202013,170609.050,1019.54,1018.14,
08202013,170610.064,1019.51,1018.11,
08202013,170611.078,1019.48,1018.08,
08202013,170612.092,1019.46,1018.06,
08202013,170613.107,1019.49,1018.09,
08202013,170614.121,1019.49,1018.09,
08202013,170615.135,1019.55,1018.15,
08202013,170616.149,1019.56,1018.16,
08202013,170617.163,1019.54,1018.14,
08202013,170618.177,1019.49,1018.09,
08202013,170619.191,1019.46,1018.06,
08202013,170620.205,1019.48,1018.08,
08202013,170621.219,1019.53,1018.13,
08202013,170622.233,1019.56,1018.16,
08202013,170623.247,1019.55,1018.15,
08202013,170624.261,1019.53,1018.13,
08202013,170625.275,1019.53,1018.13,
08202013,170626.289,1019.52,1018.12,
08202013,170627.303,1019.52,1018.12,
08202013,170628.317,1019.5,1018.1,
08202013,170629.331,1019.48,1018.08,
08202013,170630.345,1019.47,1018.07,
08202013,170631.359,1019.5,1018.1,
08202013,170632.373,1019.53,1018.13,
08202013,170633.387,1019.54,1018.14,
08202013,170634.417,1019.53,1018.13,
08202013,170635.431,1019.53,1018.13,
08202013,170636.445,1019.53,1018.13,
08202013,170637.459,1019.52,1018.12,
08202013,170638.473,1019.51,1018.11,
08202013,170639.487,1019.51,1018.11,
08202013,170640.501,1019.51,1018.11,
08202013,170641.515,1019.51,1018.11,
08202013,170642.529,1019.51,1018.11,
08202013,170643.543,1019.51,1018.11,
08202013,170644.558,1019.51,1018.11,
08202013,170645.572,1019.51,1018.11,
08202013,170646.586,1019.51,1018.11,
08202013,170647.600,1019.51,1018.11,
08202013,170648.614,1019.51,1018.11,
08202013,170649.628,1019.53,1018.13,
08202013,170650.642,1019.53,1018.13,
08202013,170651.656,1019.51,1018.11,
08202013,170652.670,1019.48,1018.08,
08202013,170653.684,1019.49,1018.09,
08202013,170654.714,1019.54,1018.14,
08202013,170655.728,1019.56,1018.16,
08202013,170656.742,1019.53,1018.13,
08202013,170657.771,1019.51,1018.11,
08202013,170658.785,1019.51,1018.11,
08202013,170659.799,1019.52,1018.12,
08202013,170700.813,1019.53,1018.13,
08202013,170701.828,1019.53,1018.13,
08202013,170702.842,1019.52,1018.12,
08202013,170703.856,1019.52,1018.12,
08202013,170704.870,1019.52,1018.12,
08202013,170705.884,1019.51,1018.11,
08202013,170706.898,1019.49,1018.09,
08202013,170707.912,1019.49,1018.09,
08202013,170708.926,1019.49,1018.09,
08202013,170709.940,1019.52,1018.12,
08202013,170710.954,1019.55,1018.15,
08202013,170711.968,1019.57,1018.17,
08202013,170712.982,1019.57,1018.17,
08202013,170713.996,1019.54,1018.14,
08202013,170715.010,1019.5,1018.1,
08202013,170716.024,1019.47,1018.07,
08202013,170717.038,1019.47,1018.07,
08202013,170718.052,1019.5,1018.1,
08202013,170719.066,1019.52,1018.12,
08202013,170720.080,1019.52,1018.12,
08202013,170721.094,1019.53,1018.13,
08202013,170722.108,1019.53,1018.13,
08202013,170723.138,1019.53,1018.13,
08202013,170724.152,1019.53,1018.13,
08202013,170725.166,1019.52,1018.12,
08202013,170726.180,1019.51,1018.11,
08202013,170727.194,1019.51,1018.11,
08202013,170728.208,1019.51,1018.11,
08202013,170729.222,1019.52,1018.12,
08202013,170730.236,1019.52,1018.12,
08202013,170731.250,1019.52,1018.12,
08202013,170732.264,1019.52,1018.12,
08202013,170733.279,1019.5,1018.1,
08202013,170734.293,1019.48,1018.08,
08202013,170735.307,1019.47,1018.07,
08202013,170736.321,1019.5,1018.1,
08202013,170737.335,1019.51,1018.11,
08202013,170738.349,1019.51,1018.11,
08202013,170739.363,1019.51,1018.11,
08202013,170740.377,1019.54,1018.14,
08202013,170741.391,1019.56,1018.16,
08202013,170742.405,1019.55,1018.15,
08202013,170743.419,1019.51,1018.11,
08202013,170744.433,1019.47,1018.07,
08202013,170745.447,1019.46,1018.06,
08202013,170746.461,1019.49,1018.09,
08202013,170747.475,1019.53,1018.13,
08202013,170748.489,1019.53,1018.13,
08202013,170749.503,1019.51,1018.11,
08202013,170750.517,1019.51,1018.11,
08202013,170751.531,1019.49,1018.09,
08202013,170752.545,1019.49,1018.09,
08202013,170753.559,1019.49,1018.09,
08202013,170754.573,1019.5,1018.1,
08202013,170755.588,1019.51,1018.11,
08202013,170756.602,1019.52,1018.12,
08202013,170757.616,1019.54,1018.14,
08202013,170758.630,1019.53,1018.13,
08202013,170759.644,1019.52,1018.12,
08202013,170800.658,1019.5,1018.1,
08202013,170801.672,1019.5,1018.1,
08202013,170802.686,1019.48,1018.08,
08202013,170803.700,1019.48,1018.08,
08202013,170804.714,1019.49,1018.09,
08202013,170805.728,1019.52,1018.12,
08202013,170806.773,1019.53,1018.13,
08202013,170807.787,1019.53,1018.13,
08202013,170808.801,1019.52,1018.12,
08202013,170809.815,1019.52,1018.12,
08202013,170810.829,1019.52,1018.12,
08202013,170811.843,1019.52,1018.12,
08202013,170812.858,1019.51,1018.11,
08202013,170813.872,1019.49,1018.09,
08202013,170814.886,1019.5,1018.1,
08202013,170815.900,1019.53,1018.13,
08202013,170816.914,1019.54,1018.14,
08202013,170817.928,1019.52,1018.12,
08202013,170818.942,1019.5,1018.1,
08202013,170819.956,1019.5,1018.1,
08202013,170820.970,1019.5,1018.1,
08202013,170821.984,1019.5,1018.1,
08202013,170822.998,1019.5,1018.1,
08202013,170824.012,1019.51,1018.11,
08202013,170825.042,1019.51,1018.11,
08202013,170826.056,1019.51,1018.11,
08202013,170827.070,1019.5,1018.1,
08202013,170828.084,1019.5,1018.1,
08202013,170829.098,1019.5,1018.1,
08202013,170830.112,1019.51,1018.11,
08202013,170831.126,1019.51,1018.11,
08202013,170832.140,1019.51,1018.11,
08202013,170833.154,1019.51,1018.11,
08202013,170834.168,1019.51,1018.11,
08202013,170835.182,1019.5,1018.1,
08202013,170836.196,1019.49,1018.09,
08202013,170837.210,1019.49,1018.09,
08202013,170838.224,1019.5,1018.1,
08202013,170839.238,1019.52,1018.12,
08202013,170840.252,1019.53,1018.13,
08202013,170841.266,1019.51,1018.11,
08202013,170842.280,1019.48,1018.08,
08202013,170843.294,1019.47,1018.07,
08202013,170844.309,1019.48,1018.08,
08202013,170845.323,1019.48,1018.08,
08202013,170846.337,1019.48,1018.08,
08202013,170847.351,1019.49,1018.09,
08202013,170848.365,1019.49,1018.09,
08202013,170849.379,1019.48,1018.08,
08202013,170850.393,1019.49,1018.09,
08202013,170851.407,1019.51,1018.11,
08202013,170852.421,1019.53,1018.13,
08202013,170853.435,1019.54,1018.14,
08202013,170854.449,1019.51,1018.11,
08202013,170855.463,1019.45,1018.05,
08202013,170856.477,1019.45,1018.05,
08202013,170857.491,1019.41,1018.01,
08202013,170858.505,1019.43,1018.03,
08202013,170859.519,1019.51,1018.11,
08202013,170900.533,1019.56,1018.16,
08202013,170901.547,1019.56,1018.16,
08202013,170902.561,1019.51,1018.11,
08202013,170903.575,1019.51,1018.11,
08202013,170904.589,1019.48,1018.08,
08202013,170905.603,1019.46,1018.06,
08202013,170906.618,1019.47,1018.07,
08202013,170907.632,1019.48,1018.08,
08202013,170908.646,1019.5,1018.1,
08202013,170909.660,1019.5,1018.1,
08202013,170910.674,1019.51,1018.11,
08202013,170911.688,1019.51,1018.11,
08202013,170912.702,1019.5,1018.1,
08202013,170913.716,1019.5,1018.1,
08202013,170914.730,1019.5,1018.1,
08202013,170915.744,1019.48,1018.08,
08202013,170916.789,1019.46,1018.06,
08202013,170917.803,1019.47,1018.07,
08202013,170918.817,1019.53,1018.13,
08202013,170919.831,1019.57,1018.17,
08202013,170920.845,1019.57,1018.17,
08202013,170921.859,1019.5,1018.1,
08202013,170922.873,1019.45,1018.05,
08202013,170923.887,1019.43,1018.03,
08202013,170924.902,1019.43,1018.03,
08202013,170925.916,1019.45,1018.05,
08202013,170926.930,1019.51,1018.11,
08202013,170927.944,1019.53,1018.13,
08202013,170928.973,1019.51,1018.11,
08202013,170929.987,1019.47,1018.07,
08202013,170931.001,1019.45,1018.05,
08202013,170932.015,1019.47,1018.07,
08202013,170933.029,1019.52,1018.12,
08202013,170934.044,1019.54,1018.14,
08202013,170935.058,1019.51,1018.11,
08202013,170936.072,1019.51,1018.11,
08202013,170937.086,1019.48,1018.08,
08202013,170938.100,1019.48,1018.08,
08202013,170939.114,1019.51,1018.11,
08202013,170940.128,1019.51,1018.11,
08202013,170941.142,1019.48,1018.08,
08202013,170942.156,1019.45,1018.05,
08202013,170943.170,1019.44,1018.04,
08202013,170944.184,1019.45,1018.05,
08202013,170945.198,1019.47,1018.07,
08202013,170946.243,1019.48,1018.08,
08202013,170947.257,1019.48,1018.08,
08202013,170948.271,1019.5,1018.1,
08202013,170949.285,1019.51,1018.11,
08202013,170950.299,1019.51,1018.11,
08202013,170951.314,1019.49,1018.09,
08202013,170952.328,1019.48,1018.08,
08202013,170953.342,1019.48,1018.08,
08202013,170954.356,1019.51,1018.11,
08202013,170955.370,1019.53,1018.13,
08202013,170956.384,1019.52,1018.12,
08202013,170957.398,1019.47,1018.07,
08202013,170958.412,1019.47,1018.07,
08202013,170959.426,1019.45,1018.05,
08202013,171000.440,1019.44,1018.04,
08202013,171001.454,1019.46,1018.06,
08202013,171002.468,1019.49,1018.09,
08202013,171003.482,1019.5,1018.1,
08202013,171004.496,1019.51,1018.11,
08202013,171005.510,1019.51,1018.11,
08202013,171006.524,1019.51,1018.11,
08202013,171007.554,1019.51,1018.11,
08202013,171008.568,1019.49,1018.09,
08202013,171009.582,1019.49,1018.09,
08202013,171010.596,1019.46,1018.06,
08202013,171011.610,1019.43,1018.03,
08202013,171012.624,1019.43,1018.03,
08202013,171013.638,1019.5,1018.1,
08202013,171014.652,1019.56,1018.16,
08202013,171015.666,1019.55,1018.15,
08202013,171016.711,1019.48,1018.08,
08202013,171017.726,1019.43,1018.03,
08202013,171018.740,1019.47,1018.07,
08202013,171019.754,1019.47,1018.07,
08202013,171020.768,1019.52,1018.12,
08202013,171021.782,1019.53,1018.13,
08202013,171022.796,1019.53,1018.13,
08202013,171023.810,1019.51,1018.11,
08202013,171024.824,1019.48,1018.08,
08202013,171025.838,1019.45,1018.05,
08202013,171026.852,1019.44,1018.04,
08202013,171027.866,1019.44,1018.04,
08202013,171028.880,1019.47,1018.07,
08202013,171029.894,1019.49,1018.09,
08202013,171030.908,1019.49,1018.09,
08202013,171031.922,1019.51,1018.11,
08202013,171032.936,1019.52,1018.12,
08202013,171033.950,1019.51,1018.11,
08202013,171034.964,1019.46,1018.06,
08202013,171035.978,1019.42,1018.02,
08202013,171036.992,1019.43,1018.03,
08202013,171038.006,1019.43,1018.03,
08202013,171039.020,1019.49,1018.09,
08202013,171040.035,1019.52,1018.12,
08202013,171041.049,1019.48,1018.08,
08202013,171042.063,1019.42,1018.02,
08202013,171043.077,1019.41,1018.01,
08202013,171044.091,1019.48,1018.08,
08202013,171045.105,1019.56,1018.16,
08202013,171046.119,1019.58,1018.18,
08202013,171047.133,1019.52,1018.12,
08202013,171048.147,1019.52,1018.12,
08202013,171049.161,1019.43,1018.03,
08202013,171050.175,1019.41,1018.01,
08202013,171051.189,1019.42,1018.02,
08202013,171052.203,1019.46,1018.06,
08202013,171053.217,1019.47,1018.07,
08202013,171054.231,1019.48,1018.08,
08202013,171055.245,1019.48,1018.08,
08202013,171056.259,1019.48,1018.08,
08202013,171057.273,1019.49,1018.09,
08202013,171058.287,1019.49,1018.09,
08202013,171059.301,1019.49,1018.09,
08202013,171100.315,1019.47,1018.07,
08202013,171101.329,1019.45,1018.05,
08202013,171102.344,1019.45,1018.05,
08202013,171103.358,1019.45,1018.05,
08202013,171104.372,1019.46,1018.06,
08202013,171105.386,1019.48,1018.08,
08202013,171106.400,1019.5,1018.1,
08202013,171107.414,1019.47,1018.07,
08202013,171108.428,1019.43,1018.03,
08202013,171109.442,1019.42,1018.02,
08202013,171110.456,1019.42,1018.02,
08202013,171111.470,1019.44,1018.04,
08202013,171112.484,1019.48,1018.08,
08202013,171113.498,1019.49,1018.09,
08202013,171114.512,1019.5,1018.1,
08202013,171115.526,1019.49,1018.09,
08202013,171116.540,1019.47,1018.07,
08202013,171117.554,1019.45,1018.05,
08202013,171118.568,1019.45,1018.05,
08202013,171119.582,1019.46,1018.06,
08202013,171120.596,1019.49,1018.09,
08202013,171121.610,1019.49,1018.09,
08202013,171122.624,1019.5,1018.1,
08202013,171123.638,1019.45,1018.05,
08202013,171124.653,1019.41,1018.01,
08202013,171125.667,1019.43,1018.03,
08202013,171126.681,1019.5,1018.1,
08202013,171127.710,1019.52,1018.12,
08202013,171128.724,1019.41,1018.01,
08202013,171129.754,1019.39,1017.99,
08202013,171130.768,1019.4,1018,
08202013,171131.782,1019.4,1018,
08202013,171132.796,1019.43,1018.03,
08202013,171133.810,1019.46,1018.06,
08202013,171134.824,1019.5,1018.1,
08202013,171135.838,1019.51,1018.11,
08202013,171136.852,1019.51,1018.11,
08202013,171137.866,1019.48,1018.08,
08202013,171138.880,1019.43,1018.03,
08202013,171139.894,1019.39,1017.99,
08202013,171140.908,1019.4,1018,
08202013,171141.922,1019.44,1018.04,
08202013,171142.937,1019.44,1018.04,
08202013,171143.951,1019.49,1018.09,
08202013,171144.965,1019.51,1018.11,
08202013,171145.979,1019.51,1018.11,
08202013,171146.993,1019.47,1018.07,
08202013,171148.022,1019.44,1018.04,
08202013,171149.036,1019.44,1018.04,
08202013,171150.050,1019.45,1018.05,
08202013,171151.080,1019.45,1018.05,
08202013,171152.110,1019.46,1018.06,
08202013,171153.124,1019.47,1018.07,
08202013,171154.138,1019.47,1018.07,
08202013,171155.152,1019.49,1018.09,
08202013,171156.166,1019.47,1018.07,
08202013,171157.180,1019.44,1018.04,
08202013,171158.194,1019.42,1018.02,
08202013,171159.208,1019.44,1018.04,
08202013,171200.222,1019.46,1018.06,
08202013,171201.236,1019.48,1018.08,
08202013,171202.250,1019.48,1018.08,
08202013,171203.264,1019.48,1018.08,
08202013,171204.278,1019.48,1018.08,
08202013,171205.292,1019.48,1018.08,
08202013,171206.306,1019.47,1018.07,
08202013,171207.320,1019.47,1018.07,
08202013,171208.350,1019.45,1018.05,
08202013,171209.364,1019.41,1018.01,
08202013,171210.378,1019.4,1018,
08202013,171211.392,1019.41,1018.01,
08202013,171212.406,1019.45,1018.05,
08202013,171213.420,1019.45,1018.05,
08202013,171214.434,1019.48,1018.08,
08202013,171215.448,1019.49,1018.09,
08202013,171216.478,1019.48,1018.08,
08202013,171217.492,1019.46,1018.06,
08202013,171218.506,1019.44,1018.04,
08202013,171219.520,1019.43,1018.03,
08202013,171220.534,1019.44,1018.04,
08202013,171221.548,1019.46,1018.06,
08202013,171222.562,1019.48,1018.08,
08202013,171223.576,1019.48,1018.08,
08202013,171224.590,1019.48,1018.08,
08202013,171225.604,1019.47,1018.07,
08202013,171226.618,1019.44,1018.04,
08202013,171227.633,1019.42,1018.02,
08202013,171228.647,1019.42,1018.02,
08202013,171229.661,1019.43,1018.03,
08202013,171230.675,1019.45,1018.05,
08202013,171231.689,1019.46,1018.06,
08202013,171232.703,1019.47,1018.07,
08202013,171233.717,1019.47,1018.07,
08202013,171234.731,1019.47,1018.07,
08202013,171235.745,1019.47,1018.07,
08202013,171236.759,1019.46,1018.06,
08202013,171237.773,1019.45,1018.05,
08202013,171238.787,1019.45,1018.05,
08202013,171239.801,1019.44,1018.04,
08202013,171240.815,1019.45,1018.05,
08202013,171241.829,1019.47,1018.07,
08202013,171242.843,1019.47,1018.07,
08202013,171243.857,1019.43,1018.03,
08202013,171244.887,1019.37,1017.97,
08202013,171245.901,1019.37,1017.97,
08202013,171246.915,1019.36,1017.96,
08202013,171247.929,1019.43,1018.03,
08202013,171248.943,1019.52,1018.12,
08202013,171249.957,1019.55,1018.15,
08202013,171250.971,1019.52,1018.12,
08202013,171251.985,1019.43,1018.03,
08202013,171252.999,1019.38,1017.98,
08202013,171254.013,1019.38,1017.98,
08202013,171255.027,1019.41,1018.01,
08202013,171256.041,1019.43,1018.03,
08202013,171257.055,1019.43,1018.03,
08202013,171258.069,1019.44,1018.04,
08202013,171259.084,1019.44,1018.04,
08202013,171300.098,1019.44,1018.04,
08202013,171301.112,1019.45,1018.05,
08202013,171302.126,1019.46,1018.06,
08202013,171303.140,1019.45,1018.05,
08202013,171304.154,1019.44,1018.04,
08202013,171305.168,1019.45,1018.05,
08202013,171306.182,1019.48,1018.08,
08202013,171307.196,1019.5,1018.1,
08202013,171308.210,1019.5,1018.1,
08202013,171309.224,1019.5,1018.1,
08202013,171310.238,1019.43,1018.03,
08202013,171311.252,1019.35,1017.95,
08202013,171312.266,1019.31,1017.91,
08202013,171313.280,1019.35,1017.95,
08202013,171314.294,1019.44,1018.04,
08202013,171315.308,1019.5,1018.1,
08202013,171316.338,1019.51,1018.11,
08202013,171317.352,1019.51,1018.11,
08202013,171318.366,1019.49,1018.09,
08202013,171319.380,1019.49,1018.09,
08202013,171320.394,1019.48,1018.08,
08202013,171321.408,1019.45,1018.05,
08202013,171322.422,1019.44,1018.04,
08202013,171323.436,1019.43,1018.03,
08202013,171324.450,1019.42,1018.02,
08202013,171325.464,1019.41,1018.01,
08202013,171326.478,1019.41,1018.01,
08202013,171327.492,1019.42,1018.02,
08202013,171328.506,1019.43,1018.03,
08202013,171329.521,1019.45,1018.05,
08202013,171330.535,1019.45,1018.05,
08202013,171331.549,1019.46,1018.06,
08202013,171332.563,1019.46,1018.06,
08202013,171333.577,1019.46,1018.06,
08202013,171334.591,1019.46,1018.06,
08202013,171335.605,1019.46,1018.06,
08202013,171336.619,1019.46,1018.06,
08202013,171337.633,1019.42,1018.02,
08202013,171338.647,1019.42,1018.02,
08202013,171339.661,1019.38,1017.98,
08202013,171340.675,1019.35,1017.95,
08202013,171341.705,1019.37,1017.97,
08202013,171342.719,1019.43,1018.03,
08202013,171343.733,1019.47,1018.07,
08202013,171344.747,1019.49,1018.09,
08202013,171345.761,1019.49,1018.09,
08202013,171346.775,1019.46,1018.06,
08202013,171347.789,1019.42,1018.02,
08202013,171348.803,1019.42,1018.02,
08202013,171349.817,1019.41,1018.01,
08202013,171350.831,1019.41,1018.01,
08202013,171351.845,1019.41,1018.01,
08202013,171352.859,1019.41,1018.01,
08202013,171353.873,1019.39,1017.99,
08202013,171354.887,1019.37,1017.97,
08202013,171355.901,1019.4,1018,
08202013,171356.915,1019.46,1018.06,
08202013,171357.929,1019.51,1018.11,
08202013,171358.943,1019.52,1018.12,
08202013,171359.957,1019.52,1018.12,
08202013,171400.972,1019.5,1018.1,
08202013,171401.986,1019.42,1018.02,
08202013,171403.000,1019.35,1017.95,
08202013,171404.014,1019.31,1017.91,
08202013,171405.028,1019.3,1017.9,
08202013,171406.042,1019.37,1017.97,
08202013,171407.071,1019.47,1018.07,
08202013,171408.085,1019.52,1018.12,
08202013,171409.099,1019.52,1018.12,
08202013,171410.114,1019.48,1018.08,
08202013,171411.128,1019.48,1018.08,
08202013,171412.157,1019.45,1018.05,
08202013,171413.171,1019.43,1018.03,
08202013,171414.185,1019.41,1018.01,
08202013,171415.199,1019.39,1017.99,
08202013,171416.213,1019.39,1017.99,
08202013,171417.227,1019.41,1018.01,
08202013,171418.241,1019.42,1018.02,
08202013,171419.256,1019.4,1018,
08202013,171420.270,1019.36,1017.96,
08202013,171421.284,1019.36,1017.96,
08202013,171422.298,1019.36,1017.96,
08202013,171423.312,1019.43,1018.03,
08202013,171424.326,1019.52,1018.12,
08202013,171425.340,1019.56,1018.16,
08202013,171426.354,1019.54,1018.14,
08202013,171427.368,1019.45,1018.05,
08202013,171428.382,1019.4,1018,
08202013,171429.396,1019.36,1017.96,
08202013,171430.410,1019.36,1017.96,
08202013,171431.424,1019.36,1017.96,
08202013,171432.438,1019.36,1017.96,
08202013,171433.468,1019.36,1017.96,
08202013,171434.482,1019.38,1017.98,
08202013,171435.496,1019.42,1018.02,
08202013,171436.510,1019.46,1018.06,
08202013,171437.524,1019.47,1018.07,
08202013,171438.538,1019.46,1018.06,
08202013,171439.552,1019.46,1018.06,
08202013,171440.566,1019.47,1018.07,
08202013,171441.580,1019.49,1018.09,
08202013,171442.594,1019.49,1018.09,
08202013,171443.608,1019.43,1018.03,
08202013,171444.622,1019.43,1018.03,
08202013,171445.636,1019.37,1017.97,
08202013,171446.650,1019.33,1017.93,
08202013,171447.664,1019.31,1017.91,
08202013,171448.678,1019.41,1018.01,
08202013,171449.693,1019.5,1018.1,
08202013,171450.707,1019.54,1018.14,
08202013,171451.721,1019.53,1018.13,
08202013,171452.735,1019.42,1018.02,
08202013,171453.764,1019.32,1017.92,
08202013,171454.794,1019.32,1017.92,
08202013,171455.808,1019.3,1017.9,
08202013,171456.822,1019.4,1018,
08202013,171457.836,1019.5,1018.1,
08202013,171458.850,1019.52,1018.12,
08202013,171459.864,1019.45,1018.05,
08202013,171500.878,1019.33,1017.93,
08202013,171501.892,1019.3,1017.9,
08202013,171502.906,1019.3,1017.9,
08202013,171503.920,1019.32,1017.92,
08202013,171504.934,1019.42,1018.02,
08202013,171505.948,1019.5,1018.1,
08202013,171506.962,1019.54,1018.14,
08202013,171507.977,1019.55,1018.15,
08202013,171508.991,1019.48,1018.08,
08202013,171510.005,1019.4,1018,
08202013,171511.019,1019.37,1017.97,
08202013,171512.033,1019.38,1017.98,
08202013,171513.047,1019.42,1018.02,
08202013,171514.061,1019.42,1018.02,
08202013,171515.075,1019.45,1018.05,
08202013,171516.089,1019.43,1018.03,
08202013,171517.103,1019.4,1018,
08202013,171518.117,1019.38,1017.98,
08202013,171519.131,1019.41,1018.01,
08202013,171520.145,1019.46,1018.06,
08202013,171521.159,1019.49,1018.09,
08202013,171522.173,1019.47,1018.07,
08202013,171523.187,1019.43,1018.03,
08202013,171524.201,1019.41,1018.01,
08202013,171525.215,1019.41,1018.01,
08202013,171526.229,1019.41,1018.01,
08202013,171527.243,1019.42,1018.02,
08202013,171528.257,1019.44,1018.04,
08202013,171529.271,1019.44,1018.04,
08202013,171530.286,1019.44,1018.04,
08202013,171531.300,1019.44,1018.04,
08202013,171532.314,1019.42,1018.02,
08202013,171533.328,1019.41,1018.01,
08202013,171534.342,1019.41,1018.01,
08202013,171535.356,1019.43,1018.03,
08202013,171536.370,1019.43,1018.03,
08202013,171537.384,1019.45,1018.05,
08202013,171538.398,1019.45,1018.05,
08202013,171539.412,1019.42,1018.02,
08202013,171540.426,1019.4,1018,
08202013,171541.440,1019.43,1018.03,
08202013,171542.454,1019.47,1018.07,
08202013,171543.468,1019.47,1018.07,
08202013,171544.482,1019.43,1018.03,
08202013,171545.496,1019.41,1018.01,
08202013,171546.510,1019.41,1018.01,
08202013,171547.524,1019.41,1018.01,
08202013,171548.538,1019.42,1018.02,
08202013,171549.552,1019.44,1018.04,
08202013,171550.566,1019.43,1018.03,
08202013,171551.580,1019.39,1017.99,
08202013,171552.595,1019.38,1017.98,
08202013,171553.609,1019.4,1018,
08202013,171554.623,1019.44,1018.04,
08202013,171555.637,1019.45,1018.05,
08202013,171556.651,1019.46,1018.06,
08202013,171557.665,1019.46,1018.06,
08202013,171558.679,1019.46,1018.06,
08202013,171559.693,1019.47,1018.07,
08202013,171600.707,1019.45,1018.05,
08202013,171601.721,1019.39,1017.99,
08202013,171602.735,1019.35,1017.95,
08202013,171603.749,1019.34,1017.94,
08202013,171604.763,1019.37,1017.97,
08202013,171605.777,1019.44,1018.04,
08202013,171606.791,1019.48,1018.08,
08202013,171607.805,1019.49,1018.09,
08202013,171608.819,1019.49,1018.09,
08202013,171609.833,1019.46,1018.06,
08202013,171610.847,1019.42,1018.02,
08202013,171611.861,1019.41,1018.01,
08202013,171612.875,1019.43,1018.03,
08202013,171613.889,1019.46,1018.06,
08202013,171614.904,1019.48,1018.08,
08202013,171615.918,1019.45,1018.05,
08202013,171616.932,1019.4,1018,
08202013,171617.946,1019.36,1017.96,
08202013,171618.960,1019.35,1017.95,
08202013,171619.974,1019.35,1017.95,
08202013,171620.988,1019.39,1017.99,
08202013,171622.002,1019.45,1018.05,
08202013,171623.016,1019.47,1018.07,
08202013,171624.030,1019.47,1018.07,
08202013,171625.044,1019.47,1018.07,
08202013,171626.058,1019.47,1018.07,
08202013,171627.072,1019.45,1018.05,
08202013,171628.086,1019.42,1018.02,
08202013,171629.100,1019.41,1018.01,
08202013,171630.114,1019.41,1018.01,
08202013,171631.128,1019.41,1018.01,
08202013,171632.142,1019.43,1018.03,
08202013,171633.156,1019.44,1018.04,
08202013,171634.170,1019.44,1018.04,
08202013,171635.184,1019.43,1018.03,
08202013,171636.198,1019.42,1018.02,
08202013,171637.213,1019.43,1018.03,
08202013,171638.227,1019.45,1018.05,
08202013,171639.241,1019.45,1018.05,
08202013,171640.255,1019.46,1018.06,
08202013,171641.300,1019.45,1018.05,
08202013,171642.314,1019.42,1018.02,
08202013,171643.328,1019.4,1018,
08202013,171644.342,1019.4,1018,
08202013,171645.356,1019.44,1018.04,
08202013,171646.370,1019.47,1018.07,
08202013,171647.384,1019.48,1018.08,
08202013,171648.398,1019.45,1018.05,
08202013,171649.412,1019.42,1018.02,
08202013,171650.426,1019.42,1018.02,
08202013,171651.440,1019.41,1018.01,
08202013,171652.454,1019.42,1018.02,
08202013,171653.468,1019.45,1018.05,
08202013,171654.483,1019.47,1018.07,
08202013,171655.497,1019.46,1018.06,
08202013,171656.511,1019.42,1018.02,
08202013,171657.525,1019.4,1018,
08202013,171658.539,1019.39,1017.99,
08202013,171659.553,1019.42,1018.02,
08202013,171700.567,1019.45,1018.05,
08202013,171701.581,1019.45,1018.05,
08202013,171702.595,1019.47,1018.07,
08202013,171703.609,1019.46,1018.06,
08202013,171704.623,1019.44,1018.04,
08202013,171705.653,1019.42,1018.02,
08202013,171706.667,1019.42,1018.02,
08202013,171707.681,1019.43,1018.03,
08202013,171708.695,1019.43,1018.03,
08202013,171709.709,1019.44,1018.04,
08202013,171710.723,1019.43,1018.03,
08202013,171711.737,1019.43,1018.03,
08202013,171712.751,1019.43,1018.03,
08202013,171713.765,1019.43,1018.03,
08202013,171714.779,1019.45,1018.05,
08202013,171715.793,1019.45,1018.05,
08202013,171716.807,1019.45,1018.05,
08202013,171717.821,1019.45,1018.05,
08202013,171718.835,1019.44,1018.04,
08202013,171719.849,1019.42,1018.02,
08202013,171720.863,1019.41,1018.01,
08202013,171721.877,1019.43,1018.03,
08202013,171722.891,1019.43,1018.03,
08202013,171723.905,1019.44,1018.04,
08202013,171724.919,1019.45,1018.05,
08202013,171725.934,1019.43,1018.03,
08202013,171726.948,1019.41,1018.01,
08202013,171727.962,1019.42,1018.02,
08202013,171728.976,1019.45,1018.05,
08202013,171729.990,1019.45,1018.05,
08202013,171731.004,1019.41,1018.01,
08202013,171732.033,1019.39,1017.99,
08202013,171733.047,1019.4,1018,
08202013,171734.061,1019.4,1018,
08202013,171735.076,1019.46,1018.06,
08202013,171736.090,1019.49,1018.09,
08202013,171737.104,1019.47,1018.07,
08202013,171738.118,1019.42,1018.02,
08202013,171739.163,1019.39,1017.99,
08202013,171740.177,1019.39,1017.99,
08202013,171741.191,1019.4,1018,
08202013,171742.205,1019.43,1018.03,
08202013,171743.219,1019.44,1018.04,
08202013,171744.233,1019.45,1018.05,
08202013,171745.247,1019.45,1018.05,
08202013,171746.261,1019.45,1018.05,
08202013,171747.275,1019.43,1018.03,
08202013,171748.289,1019.41,1018.01,
08202013,171749.303,1019.41,1018.01,
08202013,171750.317,1019.43,1018.03,
08202013,171751.331,1019.44,1018.04,
08202013,171752.346,1019.45,1018.05,
08202013,171753.360,1019.45,1018.05,
08202013,171754.374,1019.45,1018.05,
08202013,171755.388,1019.43,1018.03,
08202013,171756.402,1019.43,1018.03,
08202013,171757.416,1019.39,1017.99,
08202013,171758.430,1019.36,1017.96,
08202013,171759.444,1019.41,1018.01,
08202013,171800.458,1019.51,1018.11,
08202013,171801.472,1019.55,1018.15,
08202013,171802.486,1019.45,1018.05,
08202013,171803.500,1019.36,1017.96,
08202013,171804.514,1019.36,1017.96,
08202013,171805.528,1019.33,1017.93,
08202013,171806.542,1019.37,1017.97,
08202013,171807.556,1019.45,1018.05,
08202013,171808.570,1019.52,1018.12,
08202013,171809.584,1019.52,1018.12,
08202013,171810.598,1019.46,1018.06,
08202013,171811.612,1019.4,1018,
08202013,171812.626,1019.38,1017.98,
08202013,171813.640,1019.4,1018,
08202013,171814.655,1019.4,1018,
08202013,171815.669,1019.48,1018.08,
08202013,171816.683,1019.52,1018.12,
08202013,171817.697,1019.51,1018.11,
08202013,171818.711,1019.45,1018.05,
08202013,171819.725,1019.4,1018,
08202013,171820.739,1019.38,1017.98,
08202013,171821.753,1019.39,1017.99,
08202013,171822.767,1019.4,1018,
08202013,171823.781,1019.4,1018,
08202013,171824.795,1019.41,1018.01,
08202013,171825.809,1019.41,1018.01,
08202013,171826.839,1019.43,1018.03,
08202013,171827.868,1019.46,1018.06,
08202013,171828.882,1019.47,1018.07,
08202013,171829.896,1019.45,1018.05,
08202013,171830.942,1019.4,1018,
08202013,171831.956,1019.39,1017.99,
08202013,171832.970,1019.44,1018.04,
08202013,171833.984,1019.47,1018.07,
08202013,171834.998,1019.44,1018.04,
08202013,171836.012,1019.38,1017.98,
08202013,171837.026,1019.38,1017.98,
08202013,171838.040,1019.37,1017.97,
08202013,171839.054,1019.4,1018,
08202013,171840.068,1019.43,1018.03,
08202013,171841.082,1019.45,1018.05,
08202013,171842.096,1019.45,1018.05,
08202013,171843.110,1019.45,1018.05,
08202013,171844.124,1019.45,1018.05,
08202013,171845.138,1019.44,1018.04,
08202013,171846.152,1019.42,1018.02,
08202013,171847.166,1019.42,1018.02,
08202013,171848.180,1019.42,1018.02,
08202013,171849.194,1019.42,1018.02,
08202013,171850.208,1019.42,1018.02,
08202013,171851.223,1019.42,1018.02,
08202013,171852.237,1019.42,1018.02,
08202013,171853.251,1019.42,1018.02,
08202013,171854.265,1019.42,1018.02,
08202013,171855.279,1019.41,1018.01,
08202013,171856.293,1019.42,1018.02,
08202013,171857.307,1019.44,1018.04,
08202013,171858.321,1019.46,1018.06,
08202013,171859.335,1019.46,1018.06,
08202013,171900.349,1019.48,1018.08,
08202013,171901.363,1019.46,1018.06,
08202013,171902.377,1019.42,1018.02,
08202013,171903.391,1019.39,1017.99,
08202013,171904.405,1019.38,1017.98,
08202013,171905.419,1019.41,1018.01,
08202013,171906.433,1019.45,1018.05,
08202013,171907.447,1019.47,1018.07,
08202013,171908.461,1019.45,1018.05,
08202013,171909.475,1019.42,1018.02,
08202013,171910.489,1019.42,1018.02,
08202013,171911.503,1019.42,1018.02,
08202013,171912.517,1019.44,1018.04,
08202013,171913.532,1019.46,1018.06,
08202013,171914.546,1019.45,1018.05,
08202013,171915.560,1019.42,1018.02,
08202013,171916.574,1019.41,1018.01,
08202013,171917.588,1019.42,1018.02,
08202013,171918.602,1019.43,1018.03,
08202013,171919.616,1019.44,1018.04,
08202013,171920.630,1019.43,1018.03,
08202013,171921.644,1019.42,1018.02,
08202013,171922.658,1019.41,1018.01,
08202013,171923.672,1019.41,1018.01,
08202013,171924.686,1019.42,1018.02,
08202013,171925.700,1019.42,1018.02,
08202013,171926.714,1019.42,1018.02,
08202013,171927.728,1019.41,1018.01,
08202013,171928.742,1019.41,1018.01,
08202013,171929.756,1019.42,1018.02,
08202013,171930.770,1019.42,1018.02,
08202013,171931.784,1019.43,1018.03,
08202013,171932.798,1019.44,1018.04,
08202013,171933.812,1019.46,1018.06,
08202013,171934.826,1019.45,1018.05,
08202013,171935.841,1019.42,1018.02,
08202013,171936.855,1019.39,1017.99,
08202013,171937.869,1019.38,1017.98,
08202013,171938.883,1019.39,1017.99,
08202013,171939.897,1019.39,1017.99,
08202013,171940.911,1019.41,1018.01,
08202013,171941.925,1019.43,1018.03,
08202013,171942.954,1019.44,1018.04,
08202013,171943.969,1019.44,1018.04,
08202013,171944.983,1019.41,1018.01,
08202013,171945.997,1019.39,1017.99,
08202013,171947.011,1019.4,1018,
08202013,171948.025,1019.45,1018.05,
08202013,171949.039,1019.48,1018.08,
08202013,171950.053,1019.48,1018.08,
08202013,171951.067,1019.48,1018.08,
08202013,171952.081,1019.43,1018.03,
08202013,171953.095,1019.38,1017.98,
08202013,171954.109,1019.34,1017.94,
08202013,171955.123,1019.34,1017.94,
08202013,171956.137,1019.38,1017.98,
08202013,171957.151,1019.45,1018.05,
08202013,171958.165,1019.48,1018.08,
08202013,171959.179,1019.49,1018.09,
08202013,172000.193,1019.45,1018.05,
08202013,172001.207,1019.41,1018.01,
08202013,172002.221,1019.41,1018.01,
08202013,172003.235,1019.39,1017.99,
08202013,172004.249,1019.4,1018,
08202013,172005.263,1019.42,1018.02,
08202013,172006.293,1019.43,1018.03,
08202013,172007.307,1019.43,1018.03,
08202013,172008.321,1019.42,1018.02,
08202013,172009.335,1019.42,1018.02,
08202013,172010.349,1019.41,1018.01,
08202013,172011.363,1019.4,1018,
08202013,172012.377,1019.39,1017.99,
08202013,172013.391,1019.39,1017.99,
08202013,172014.405,1019.4,1018,
08202013,172015.420,1019.45,1018.05,
08202013,172016.434,1019.48,1018.08,
08202013,172017.448,1019.48,1018.08,
08202013,172018.462,1019.45,1018.05,
08202013,172019.476,1019.41,1018.01,
08202013,172020.490,1019.38,1017.98,
08202013,172021.504,1019.37,1017.97,
08202013,172022.518,1019.37,1017.97,
08202013,172023.547,1019.4,1018,
08202013,172024.562,1019.4,1018,
08202013,172025.576,1019.42,1018.02,
08202013,172026.590,1019.44,1018.04,
08202013,172027.604,1019.41,1018.01,
08202013,172028.618,1019.35,1017.95,
08202013,172029.632,1019.39,1017.99,
08202013,172030.661,1019.43,1018.03,
08202013,172031.675,1019.46,1018.06,
08202013,172032.689,1019.46,1018.06,
08202013,172033.704,1019.45,1018.05,
08202013,172034.718,1019.45,1018.05,
08202013,172035.732,1019.41,1018.01,
08202013,172036.746,1019.39,1017.99,
08202013,172037.760,1019.39,1017.99,
08202013,172038.774,1019.4,1018,
08202013,172039.788,1019.42,1018.02,
08202013,172040.802,1019.42,1018.02,
08202013,172041.816,1019.4,1018,
08202013,172042.830,1019.38,1017.98,
08202013,172043.844,1019.37,1017.97,
08202013,172044.858,1019.4,1018,
08202013,172045.872,1019.4,1018,
08202013,172046.886,1019.45,1018.05,
08202013,172047.900,1019.46,1018.06,
08202013,172048.930,1019.45,1018.05,
08202013,172049.944,1019.42,1018.02,
08202013,172050.958,1019.41,1018.01,
08202013,172051.972,1019.4,1018,
08202013,172052.986,1019.41,1018.01,
08202013,172054.000,1019.42,1018.02,
08202013,172055.030,1019.41,1018.01,
08202013,172056.044,1019.39,1017.99,
08202013,172057.058,1019.39,1017.99,
08202013,172058.072,1019.38,1017.98,
08202013,172059.086,1019.4,1018,
08202013,172100.100,1019.42,1018.02,
08202013,172101.114,1019.42,1018.02,
08202013,172102.128,1019.41,1018.01,
08202013,172103.142,1019.39,1017.99,
08202013,172104.156,1019.39,1017.99,
08202013,172105.170,1019.38,1017.98,
08202013,172106.200,1019.41,1018.01,
08202013,172107.214,1019.45,1018.05,
08202013,172108.243,1019.45,1018.05,
08202013,172109.258,1019.42,1018.02,
08202013,172110.272,1019.39,1017.99,
08202013,172111.286,1019.36,1017.96,
08202013,172112.300,1019.34,1017.94,
08202013,172113.314,1019.34,1017.94,
08202013,172114.328,1019.34,1017.94,
08202013,172115.342,1019.34,1017.94,
08202013,172116.356,1019.35,1017.95,
08202013,172117.370,1019.37,1017.97,
08202013,172118.384,1019.43,1018.03,
08202013,172119.398,1019.46,1018.06,
08202013,172120.412,1019.46,1018.06,
08202013,172121.426,1019.39,1017.99,
08202013,172122.440,1019.34,1017.94,
08202013,172123.454,1019.35,1017.95,
08202013,172124.468,1019.43,1018.03,
08202013,172125.482,1019.49,1018.09,
08202013,172126.496,1019.49,1018.09,
08202013,172127.510,1019.42,1018.02,
08202013,172128.524,1019.33,1017.93,
08202013,172129.538,1019.3,1017.9,
08202013,172130.552,1019.36,1017.96,
08202013,172131.567,1019.44,1018.04,
08202013,172132.581,1019.47,1018.07,
08202013,172133.595,1019.44,1018.04,
08202013,172134.609,1019.41,1018.01,
08202013,172135.623,1019.39,1017.99,
08202013,172136.637,1019.39,1017.99,
08202013,172137.651,1019.38,1017.98,
08202013,172138.665,1019.38,1017.98,
08202013,172139.695,1019.4,1018,
08202013,172140.709,1019.43,1018.03,
08202013,172141.723,1019.44,1018.04,
08202013,172142.737,1019.44,1018.04,
08202013,172143.751,1019.42,1018.02,
08202013,172144.765,1019.38,1017.98,
08202013,172145.779,1019.36,1017.96,
08202013,172146.793,1019.36,1017.96,
08202013,172147.822,1019.36,1017.96,
08202013,172148.837,1019.4,1018,
08202013,172149.851,1019.45,1018.05,
08202013,172150.865,1019.45,1018.05,
08202013,172151.879,1019.39,1017.99,
08202013,172152.893,1019.33,1017.93,
08202013,172153.907,1019.33,1017.93,
08202013,172154.921,1019.38,1017.98,
08202013,172155.935,1019.41,1018.01,
08202013,172156.949,1019.43,1018.03,
08202013,172157.979,1019.43,1018.03,
08202013,172159.008,1019.43,1018.03,
08202013,172200.022,1019.42,1018.02,
08202013,172201.036,1019.39,1017.99,
08202013,172202.050,1019.37,1017.97,
08202013,172203.064,1019.37,1017.97,
08202013,172204.078,1019.41,1018.01,
08202013,172205.092,1019.43,1018.03,
08202013,172206.106,1019.41,1018.01,
08202013,172207.121,1019.38,1017.98,
08202013,172208.135,1019.36,1017.96,
08202013,172209.149,1019.36,1017.96,
08202013,172210.163,1019.36,1017.96,
08202013,172211.177,1019.38,1017.98,
08202013,172212.191,1019.42,1018.02,
08202013,172213.205,1019.44,1018.04,
08202013,172214.219,1019.43,1018.03,
08202013,172215.233,1019.37,1017.97,
08202013,172216.247,1019.33,1017.93,
08202013,172217.261,1019.33,1017.93,
08202013,172218.275,1019.39,1017.99,
08202013,172219.289,1019.43,1018.03,
08202013,172220.303,1019.44,1018.04,
08202013,172221.333,1019.44,1018.04,
08202013,172222.347,1019.39,1017.99,
08202013,172223.361,1019.35,1017.95,
08202013,172224.375,1019.35,1017.95,
08202013,172225.389,1019.38,1017.98,
08202013,172226.403,1019.42,1018.02,
08202013,172227.417,1019.43,1018.03,
08202013,172228.431,1019.43,1018.03,
08202013,172229.445,1019.42,1018.02,
08202013,172230.459,1019.39,1017.99,
08202013,172231.473,1019.39,1017.99,
08202013,172232.487,1019.35,1017.95,
08202013,172233.501,1019.34,1017.94,
08202013,172234.515,1019.38,1017.98,
08202013,172235.529,1019.41,1018.01,
08202013,172236.543,1019.41,1018.01,
08202013,172237.557,1019.37,1017.97,
08202013,172238.572,1019.35,1017.95,
08202013,172239.586,1019.36,1017.96,
08202013,172240.600,1019.36,1017.96,
08202013,172241.614,1019.41,1018.01,
08202013,172242.628,1019.43,1018.03,
08202013,172243.642,1019.43,1018.03,
08202013,172244.656,1019.39,1017.99,
08202013,172245.670,1019.37,1017.97,
08202013,172246.700,1019.36,1017.96,
08202013,172247.714,1019.36,1017.96,
08202013,172248.728,1019.36,1017.96,
08202013,172249.742,1019.36,1017.96,
08202013,172250.756,1019.37,1017.97,
08202013,172251.770,1019.37,1017.97,
08202013,172252.784,1019.37,1017.97,
08202013,172253.798,1019.37,1017.97,
08202013,172254.812,1019.38,1017.98,
08202013,172255.842,1019.4,1018,
08202013,172256.856,1019.4,1018,
08202013,172257.870,1019.4,1018,
08202013,172258.884,1019.4,1018,
08202013,172259.898,1019.42,1018.02,
08202013,172300.927,1019.42,1018.02,
08202013,172301.941,1019.44,1018.04,
08202013,172302.955,1019.38,1017.98,
08202013,172303.969,1019.3,1017.9,
08202013,172304.984,1019.29,1017.89,
08202013,172305.998,1019.35,1017.95,
08202013,172307.012,1019.42,1018.02,
08202013,172308.026,1019.45,1018.05,
08202013,172309.040,1019.43,1018.03,
08202013,172310.054,1019.37,1017.97,
08202013,172311.068,1019.34,1017.94,
08202013,172312.082,1019.34,1017.94,
08202013,172313.096,1019.35,1017.95,
08202013,172314.110,1019.39,1017.99,
08202013,172315.124,1019.43,1018.03,
08202013,172316.138,1019.45,1018.05,
08202013,172317.152,1019.44,1018.04,
08202013,172318.166,1019.41,1018.01,
08202013,172319.180,1019.38,1017.98,
08202013,172320.194,1019.37,1017.97,
08202013,172321.208,1019.37,1017.97,
08202013,172322.222,1019.37,1017.97,
08202013,172323.236,1019.37,1017.97,
08202013,172324.250,1019.38,1017.98,
08202013,172325.264,1019.38,1017.98,
08202013,172326.278,1019.4,1018,
08202013,172327.293,1019.43,1018.03,
08202013,172328.307,1019.43,1018.03,
08202013,172329.321,1019.43,1018.03,
08202013,172330.335,1019.42,1018.02,
08202013,172331.349,1019.39,1017.99,
08202013,172332.363,1019.37,1017.97,
08202013,172333.377,1019.38,1017.98,
08202013,172334.391,1019.38,1017.98,
08202013,172335.405,1019.41,1018.01,
08202013,172336.419,1019.43,1018.03,
08202013,172337.433,1019.42,1018.02,
08202013,172338.447,1019.39,1017.99,
08202013,172339.461,1019.37,1017.97,
08202013,172340.475,1019.37,1017.97,
08202013,172341.489,1019.4,1018,
08202013,172342.503,1019.43,1018.03,
08202013,172343.517,1019.43,1018.03,
08202013,172344.531,1019.42,1018.02,
08202013,172345.545,1019.42,1018.02,
08202013,172346.559,1019.41,1018.01,
08202013,172347.573,1019.4,1018,
08202013,172348.587,1019.4,1018,
08202013,172349.602,1019.42,1018.02,
08202013,172350.616,1019.42,1018.02,
08202013,172351.630,1019.41,1018.01,
08202013,172352.644,1019.39,1017.99,
08202013,172353.658,1019.37,1017.97,
08202013,172354.672,1019.37,1017.97,
08202013,172355.686,1019.37,1017.97,
08202013,172356.700,1019.38,1017.98,
08202013,172357.714,1019.4,1018,
08202013,172358.728,1019.42,1018.02,
08202013,172359.742,1019.43,1018.03,
08202013,172400.772,1019.44,1018.04,
08202013,172401.817,1019.43,1018.03,
08202013,172402.831,1019.38,1017.98,
08202013,172403.845,1019.38,1017.98,
08202013,172404.859,1019.34,1017.94,
08202013,172405.873,1019.34,1017.94,
08202013,172406.887,1019.39,1017.99,
08202013,172407.901,1019.44,1018.04,
08202013,172408.915,1019.46,1018.06,
08202013,172409.929,1019.42,1018.02,
08202013,172410.943,1019.36,1017.96,
08202013,172411.957,1019.33,1017.93,
08202013,172412.987,1019.37,1017.97,
08202013,172414.001,1019.42,1018.02,
08202013,172415.015,1019.42,1018.02,
08202013,172416.029,1019.45,1018.05,
08202013,172417.043,1019.45,1018.05,
08202013,172418.057,1019.45,1018.05,
08202013,172419.087,1019.41,1018.01,
08202013,172420.101,1019.37,1017.97,
08202013,172421.115,1019.37,1017.97,
08202013,172422.129,1019.38,1017.98,
08202013,172423.143,1019.4,1018,
08202013,172424.157,1019.4,1018,
08202013,172425.171,1019.39,1017.99,
08202013,172426.185,1019.39,1017.99,
08202013,172427.199,1019.4,1018,
08202013,172428.213,1019.44,1018.04,
08202013,172429.227,1019.45,1018.05,
08202013,172430.241,1019.41,1018.01,
08202013,172431.271,1019.37,1017.97,
08202013,172432.285,1019.36,1017.96,
08202013,172433.299,1019.39,1017.99,
08202013,172434.313,1019.42,1018.02,
08202013,172435.327,1019.44,1018.04,
08202013,172436.341,1019.45,1018.05,
08202013,172437.355,1019.45,1018.05,
08202013,172438.369,1019.44,1018.04,
08202013,172439.383,1019.41,1018.01,
08202013,172440.397,1019.38,1017.98,
08202013,172441.411,1019.37,1017.97,
08202013,172442.441,1019.38,1017.98,
08202013,172443.455,1019.43,1018.03,
08202013,172444.469,1019.47,1018.07,
08202013,172445.483,1019.48,1018.08,
08202013,172446.497,1019.45,1018.05,
08202013,172447.511,1019.4,1018,
08202013,172448.525,1019.4,1018,
08202013,172449.539,1019.38,1017.98,
08202013,172450.553,1019.38,1017.98,
08202013,172451.568,1019.42,1018.02,
08202013,172452.582,1019.43,1018.03,
08202013,172453.596,1019.43,1018.03,
08202013,172454.610,1019.43,1018.03,
08202013,172455.624,1019.41,1018.01,
08202013,172456.638,1019.4,1018,
08202013,172457.652,1019.42,1018.02,
08202013,172458.666,1019.42,1018.02,
08202013,172459.680,1019.43,1018.03,
08202013,172500.694,1019.42,1018.02,
08202013,172501.708,1019.4,1018,
08202013,172502.722,1019.41,1018.01,
08202013,172503.736,1019.42,1018.02,
08202013,172504.750,1019.43,1018.03,
08202013,172505.764,1019.42,1018.02,
08202013,172506.778,1019.42,1018.02,
08202013,172507.792,1019.43,1018.03,
08202013,172508.806,1019.44,1018.04,
08202013,172509.820,1019.44,1018.04,
08202013,172510.834,1019.44,1018.04,
08202013,172511.848,1019.43,1018.03,
08202013,172512.862,1019.41,1018.01,
08202013,172513.877,1019.4,1018,
08202013,172514.891,1019.42,1018.02,
08202013,172515.905,1019.45,1018.05,
08202013,172516.919,1019.45,1018.05,
08202013,172517.933,1019.43,1018.03,
08202013,172518.947,1019.4,1018,
08202013,172519.961,1019.38,1017.98,
08202013,172520.975,1019.38,1017.98,
08202013,172521.989,1019.38,1017.98,
08202013,172523.003,1019.4,1018,
08202013,172524.017,1019.44,1018.04,
08202013,172525.031,1019.47,1018.07,
08202013,172526.045,1019.49,1018.09,
08202013,172527.059,1019.46,1018.06,
08202013,172528.073,1019.41,1018.01,
08202013,172529.087,1019.38,1017.98,
08202013,172530.101,1019.38,1017.98,
08202013,172531.115,1019.38,1017.98,
08202013,172532.129,1019.42,1018.02,
08202013,172533.143,1019.43,1018.03,
08202013,172534.157,1019.42,1018.02,
08202013,172535.171,1019.4,1018,
08202013,172536.186,1019.4,1018,
08202013,172537.200,1019.42,1018.02,
08202013,172538.214,1019.44,1018.04,
08202013,172539.228,1019.44,1018.04,
08202013,172540.242,1019.44,1018.04,
08202013,172541.256,1019.45,1018.05,
08202013,172542.270,1019.45,1018.05,
08202013,172543.284,1019.46,1018.06,
08202013,172544.298,1019.45,1018.05,
08202013,172545.312,1019.4,1018,
08202013,172546.357,1019.37,1017.97,
08202013,172547.387,1019.36,1017.96,
08202013,172548.401,1019.37,1017.97,
08202013,172549.415,1019.4,1018,
08202013,172550.429,1019.43,1018.03,
08202013,172551.443,1019.43,1018.03,
08202013,172552.457,1019.45,1018.05,
08202013,172553.471,1019.47,1018.07,
08202013,172554.485,1019.48,1018.08,
08202013,172555.499,1019.46,1018.06,
08202013,172556.513,1019.42,1018.02,
08202013,172557.839,1019.42,1018.02,
08202013,172558.931,1019.46,1018.06,
08202013,172559.945,1019.47,1018.07,
08202013,172600.959,1019.43,1018.03,
08202013,172601.973,1019.43,1018.03,
08202013,172602.988,1019.36,1017.96,
08202013,172604.002,1019.33,1017.93,
08202013,172605.016,1019.34,1017.94,
08202013,172606.030,1019.43,1018.03,
08202013,172607.044,1019.49,1018.09,
08202013,172608.058,1019.51,1018.11,
08202013,172609.072,1019.5,1018.1,
08202013,172610.086,1019.44,1018.04,
08202013,172611.100,1019.4,1018,
08202013,172612.114,1019.38,1017.98,
08202013,172613.128,1019.38,1017.98,
08202013,172614.142,1019.39,1017.99,
08202013,172615.156,1019.42,1018.02,
08202013,172616.170,1019.44,1018.04,
08202013,172617.184,1019.46,1018.06,
08202013,172618.198,1019.46,1018.06,
08202013,172619.212,1019.41,1018.01,
08202013,172620.226,1019.37,1017.97,
08202013,172621.240,1019.36,1017.96,
08202013,172622.254,1019.4,1018,
08202013,172623.268,1019.45,1018.05,
08202013,172624.282,1019.45,1018.05,
08202013,172625.297,1019.46,1018.06,
08202013,172626.311,1019.46,1018.06,
08202013,172627.325,1019.46,1018.06,
08202013,172628.339,1019.46,1018.06,
08202013,172629.353,1019.46,1018.06,
08202013,172630.367,1019.44,1018.04,
08202013,172631.381,1019.43,1018.03,
08202013,172632.395,1019.42,1018.02,
08202013,172633.409,1019.41,1018.01,
08202013,172634.423,1019.41,1018.01,
08202013,172635.437,1019.41,1018.01,
08202013,172636.451,1019.41,1018.01,
08202013,172637.465,1019.45,1018.05,
08202013,172638.479,1019.47,1018.07,
08202013,172639.493,1019.47,1018.07,
08202013,172640.507,1019.43,1018.03,
08202013,172641.521,1019.4,1018,
08202013,172642.535,1019.4,1018,
08202013,172643.549,1019.47,1018.07,
08202013,172644.563,1019.5,1018.1,
08202013,172645.577,1019.5,1018.1,
08202013,172646.591,1019.47,1018.07,
08202013,172647.606,1019.4,1018,
08202013,172648.620,1019.36,1017.96,
08202013,172649.634,1019.39,1017.99,
08202013,172650.648,1019.45,1018.05,
08202013,172651.662,1019.48,1018.08,
08202013,172652.676,1019.48,1018.08,
08202013,172653.690,1019.47,1018.07,
08202013,172654.704,1019.46,1018.06,
08202013,172655.718,1019.46,1018.06,
08202013,172656.732,1019.46,1018.06,
08202013,172657.746,1019.44,1018.04,
08202013,172658.776,1019.43,1018.03,
08202013,172659.790,1019.42,1018.02,
08202013,172700.804,1019.44,1018.04,
08202013,172701.818,1019.46,1018.06,
08202013,172702.832,1019.47,1018.07,
08202013,172703.846,1019.46,1018.06,
08202013,172704.860,1019.46,1018.06,
08202013,172705.874,1019.43,1018.03,
08202013,172706.888,1019.42,1018.02,
08202013,172707.902,1019.42,1018.02,
08202013,172708.916,1019.43,1018.03,
08202013,172709.930,1019.47,1018.07,
08202013,172710.944,1019.49,1018.09,
08202013,172711.958,1019.49,1018.09,
08202013,172712.988,1019.46,1018.06,
08202013,172714.002,1019.43,1018.03,
08202013,172715.016,1019.43,1018.03,
08202013,172716.030,1019.43,1018.03,
08202013,172717.044,1019.43,1018.03,
08202013,172718.058,1019.43,1018.03,
08202013,172719.072,1019.43,1018.03,
08202013,172720.086,1019.43,1018.03,
08202013,172721.100,1019.45,1018.05,
08202013,172722.114,1019.47,1018.07,
08202013,172723.144,1019.46,1018.06,
08202013,172724.158,1019.43,1018.03,
08202013,172725.172,1019.4,1018,
08202013,172726.186,1019.4,1018,
08202013,172727.200,1019.4,1018,
08202013,172728.214,1019.46,1018.06,
08202013,172729.228,1019.55,1018.15,
08202013,172730.242,1019.54,1018.14,
08202013,172731.256,1019.43,1018.03,
08202013,172732.270,1019.35,1017.95,
08202013,172733.284,1019.32,1017.92,
08202013,172734.298,1019.34,1017.94,
08202013,172735.312,1019.42,1018.02,
08202013,172736.327,1019.47,1018.07,
08202013,172737.341,1019.48,1018.08,
08202013,172738.355,1019.48,1018.08,
08202013,172739.369,1019.48,1018.08,
08202013,172740.383,1019.48,1018.08,
08202013,172741.397,1019.47,1018.07,
08202013,172742.411,1019.44,1018.04,
08202013,172743.425,1019.41,1018.01,
08202013,172744.439,1019.41,1018.01,
08202013,172745.453,1019.47,1018.07,
08202013,172746.467,1019.5,1018.1,
08202013,172747.481,1019.49,1018.09,
08202013,172748.495,1019.45,1018.05,
08202013,172749.525,1019.43,1018.03,
08202013,172750.539,1019.43,1018.03,
08202013,172751.553,1019.39,1017.99,
08202013,172752.567,1019.39,1017.99,
08202013,172753.581,1019.45,1018.05,
08202013,172754.611,1019.52,1018.12,
08202013,172755.625,1019.55,1018.15,
08202013,172756.639,1019.52,1018.12,
08202013,172757.653,1019.44,1018.04,
08202013,172758.667,1019.36,1017.96,
08202013,172759.681,1019.36,1017.96,
08202013,172800.695,1019.34,1017.94,
08202013,172801.709,1019.37,1017.97,
08202013,172802.723,1019.45,1018.05,
08202013,172803.737,1019.5,1018.1,
08202013,172804.751,1019.52,1018.12,
08202013,172805.765,1019.51,1018.11,
08202013,172806.779,1019.46,1018.06,
08202013,172807.793,1019.39,1017.99,
08202013,172808.807,1019.37,1017.97,
08202013,172809.821,1019.42,1018.02,
08202013,172810.835,1019.42,1018.02,
08202013,172811.849,1019.5,1018.1,
08202013,172812.863,1019.53,1018.13,
08202013,172813.877,1019.52,1018.12,
08202013,172814.891,1019.44,1018.04,
08202013,172815.905,1019.38,1017.98,
08202013,172816.920,1019.36,1017.96,
08202013,172817.934,1019.4,1018,
08202013,172818.948,1019.46,1018.06,
08202013,172819.962,1019.48,1018.08,
08202013,172820.976,1019.49,1018.09,
08202013,172821.990,1019.49,1018.09,
08202013,172823.004,1019.49,1018.09,
08202013,172824.018,1019.47,1018.07,
08202013,172825.032,1019.43,1018.03,
08202013,172826.046,1019.41,1018.01,
08202013,172827.060,1019.43,1018.03,
08202013,172828.074,1019.46,1018.06,
08202013,172829.135,1019.48,1018.08,
08202013,172830.149,1019.47,1018.07,
08202013,172831.163,1019.47,1018.07,
08202013,172832.177,1019.41,1018.01,
08202013,172833.191,1019.4,1018,
08202013,172834.205,1019.45,1018.05,
08202013,172835.219,1019.47,1018.07,
08202013,172836.233,1019.46,1018.06,
08202013,172837.247,1019.41,1018.01,
08202013,172838.261,1019.4,1018,
08202013,172839.275,1019.45,1018.05,
08202013,172840.289,1019.48,1018.08,
08202013,172841.303,1019.48,1018.08,
08202013,172842.317,1019.48,1018.08,
08202013,172843.332,1019.45,1018.05,
08202013,172844.346,1019.42,1018.02,
08202013,172845.360,1019.4,1018,
08202013,172846.374,1019.4,1018,
08202013,172847.388,1019.42,1018.02,
08202013,172848.402,1019.47,1018.07,
08202013,172849.416,1019.5,1018.1,
08202013,172850.430,1019.49,1018.09,
08202013,172851.444,1019.45,1018.05,
08202013,172852.458,1019.45,1018.05,
08202013,172853.472,1019.41,1018.01,
08202013,172854.486,1019.39,1017.99,
08202013,172855.500,1019.4,1018,
08202013,172856.514,1019.46,1018.06,
08202013,172857.528,1019.47,1018.07,
08202013,172858.542,1019.44,1018.04,
08202013,172859.556,1019.42,1018.02,
08202013,172900.570,1019.41,1018.01,
08202013,172901.584,1019.42,1018.02,
08202013,172902.598,1019.42,1018.02,
08202013,172903.612,1019.46,1018.06,
08202013,172904.626,1019.48,1018.08,
08202013,172905.641,1019.47,1018.07,
08202013,172906.655,1019.45,1018.05,
08202013,172907.669,1019.44,1018.04,
08202013,172908.683,1019.43,1018.03,
08202013,172909.697,1019.44,1018.04,
08202013,172910.711,1019.45,1018.05,
08202013,172911.725,1019.47,1018.07,
08202013,172912.739,1019.48,1018.08,
08202013,172913.753,1019.48,1018.08,
08202013,172914.767,1019.46,1018.06,
08202013,172915.781,1019.43,1018.03,
08202013,172916.795,1019.42,1018.02,
08202013,172917.949,1019.43,1018.03,
08202013,172918.964,1019.44,1018.04,
08202013,172919.978,1019.45,1018.05,
08202013,172920.992,1019.46,1018.06,
08202013,172922.006,1019.47,1018.07,
08202013,172923.020,1019.48,1018.08,
08202013,172924.034,1019.49,1018.09,
08202013,172925.048,1019.49,1018.09,
08202013,172926.062,1019.47,1018.07,
08202013,172927.076,1019.42,1018.02,
08202013,172928.090,1019.38,1017.98,
08202013,172929.104,1019.37,1017.97,
08202013,172930.118,1019.42,1018.02,
08202013,172931.132,1019.48,1018.08,
08202013,172932.146,1019.5,1018.1,
08202013,172933.160,1019.5,1018.1,
08202013,172934.174,1019.5,1018.1,
08202013,172935.188,1019.45,1018.05,
08202013,172936.202,1019.45,1018.05,
08202013,172937.216,1019.41,1018.01,
08202013,172938.246,1019.42,1018.02,
08202013,172939.260,1019.47,1018.07,
08202013,172940.274,1019.5,1018.1,
08202013,172941.288,1019.49,1018.09,
08202013,172942.302,1019.45,1018.05,
08202013,172943.316,1019.41,1018.01,
08202013,172944.330,1019.39,1017.99,
08202013,172945.344,1019.42,1018.02,
08202013,172946.358,1019.45,1018.05,
08202013,172947.372,1019.45,1018.05,
08202013,172948.386,1019.47,1018.07,
08202013,172949.400,1019.48,1018.08,
08202013,172950.415,1019.49,1018.09,
08202013,172951.429,1019.48,1018.08,
08202013,172952.443,1019.44,1018.04,
08202013,172953.457,1019.43,1018.03,
08202013,172954.471,1019.46,1018.06,
08202013,172955.485,1019.51,1018.11,
08202013,172956.499,1019.49,1018.09,
08202013,172957.513,1019.42,1018.02,
08202013,172958.527,1019.37,1017.97,
08202013,172959.541,1019.36,1017.96,
08202013,173000.555,1019.43,1018.03,
08202013,173001.569,1019.49,1018.09,
08202013,173002.583,1019.51,1018.11,
08202013,173003.597,1019.49,1018.09,
08202013,173004.611,1019.48,1018.08,
08202013,173005.625,1019.48,1018.08,
08202013,173006.639,1019.48,1018.08,
08202013,173007.684,1019.48,1018.08,
08202013,173008.699,1019.49,1018.09,
08202013,173009.713,1019.46,1018.06,
08202013,173010.727,1019.42,1018.02,
08202013,173011.741,1019.39,1017.99,
08202013,173012.755,1019.38,1017.98,
08202013,173013.769,1019.4,1018,
08202013,173014.783,1019.44,1018.04,
08202013,173015.797,1019.46,1018.06,
08202013,173016.827,1019.46,1018.06,
08202013,173017.841,1019.48,1018.08,
08202013,173018.855,1019.49,1018.09,
08202013,173019.869,1019.49,1018.09,
08202013,173020.883,1019.47,1018.07,
08202013,173021.897,1019.45,1018.05,
08202013,173022.911,1019.44,1018.04,
08202013,173023.925,1019.44,1018.04,
08202013,173024.939,1019.45,1018.05,
08202013,173025.953,1019.45,1018.05,
08202013,173026.967,1019.45,1018.05,
08202013,173027.981,1019.45,1018.05,
08202013,173028.995,1019.44,1018.04,
08202013,173030.009,1019.41,1018.01,
08202013,173031.023,1019.4,1018,
08202013,173032.037,1019.44,1018.04,
08202013,173033.051,1019.49,1018.09,
08202013,173034.065,1019.51,1018.11,
08202013,173035.079,1019.51,1018.11,
08202013,173036.109,1019.5,1018.1,
08202013,173037.123,1019.49,1018.09,
08202013,173038.137,1019.48,1018.08,
08202013,173039.151,1019.48,1018.08,
08202013,173040.165,1019.44,1018.04,
08202013,173041.179,1019.41,1018.01,
08202013,173042.193,1019.4,1018,
08202013,173043.207,1019.41,1018.01,
08202013,173044.221,1019.44,1018.04,
08202013,173045.235,1019.49,1018.09,
08202013,173046.249,1019.51,1018.11,
08202013,173047.263,1019.51,1018.11,
08202013,173048.278,1019.49,1018.09,
08202013,173049.292,1019.48,1018.08,
08202013,173050.306,1019.48,1018.08,
08202013,173051.320,1019.48,1018.08,
08202013,173052.334,1019.47,1018.07,
08202013,173053.348,1019.45,1018.05,
08202013,173054.377,1019.44,1018.04,
08202013,173055.391,1019.44,1018.04,
08202013,173056.405,1019.45,1018.05,
08202013,173057.420,1019.47,1018.07,
08202013,173058.434,1019.49,1018.09,
08202013,173059.448,1019.49,1018.09,
08202013,173100.462,1019.49,1018.09,
08202013,173101.476,1019.49,1018.09,
08202013,173102.490,1019.49,1018.09,
08202013,173103.504,1019.49,1018.09,
08202013,173104.518,1019.44,1018.04,
08202013,173105.532,1019.4,1018,
08202013,173106.546,1019.4,1018,
08202013,173107.560,1019.45,1018.05,
08202013,173108.574,1019.49,1018.09,
08202013,173109.588,1019.49,1018.09,
08202013,173110.602,1019.48,1018.08,
08202013,173111.616,1019.48,1018.08,
08202013,173112.630,1019.47,1018.07,
08202013,173113.644,1019.47,1018.07,
08202013,173114.658,1019.48,1018.08,
08202013,173115.672,1019.49,1018.09,
08202013,173116.686,1019.49,1018.09,
08202013,173117.700,1019.49,1018.09,
08202013,173118.714,1019.48,1018.08,
08202013,173119.729,1019.47,1018.07,
08202013,173120.743,1019.46,1018.06,
08202013,173121.757,1019.45,1018.05,
08202013,173122.771,1019.45,1018.05,
08202013,173123.785,1019.42,1018.02,
08202013,173124.799,1019.42,1018.02,
08202013,173125.813,1019.47,1018.07,
08202013,173126.827,1019.52,1018.12,
08202013,173127.841,1019.54,1018.14,
08202013,173128.855,1019.54,1018.14,
08202013,173129.869,1019.54,1018.14,
08202013,173130.883,1019.54,1018.14,
08202013,173131.897,1019.5,1018.1,
08202013,173132.911,1019.45,1018.05,
08202013,173133.925,1019.43,1018.03,
08202013,173134.939,1019.43,1018.03,
08202013,173135.953,1019.45,1018.05,
08202013,173136.967,1019.48,1018.08,
08202013,173137.981,1019.49,1018.09,
08202013,173138.995,1019.49,1018.09,
08202013,173140.009,1019.49,1018.09,
08202013,173141.023,1019.48,1018.08,
08202013,173142.038,1019.48,1018.08,
08202013,173143.052,1019.49,1018.09,
08202013,173144.066,1019.51,1018.11,
08202013,173145.080,1019.52,1018.12,
08202013,173146.094,1019.52,1018.12,
08202013,173147.108,1019.5,1018.1,
08202013,173148.122,1019.46,1018.06,
08202013,173149.136,1019.44,1018.04,
08202013,173150.150,1019.44,1018.04,
08202013,173151.164,1019.48,1018.08,
08202013,173152.178,1019.52,1018.12,
08202013,173153.192,1019.52,1018.12,
08202013,173154.206,1019.53,1018.13,
08202013,173155.220,1019.48,1018.08,
08202013,173156.234,1019.41,1018.01,
08202013,173157.264,1019.39,1017.99,
08202013,173158.278,1019.45,1018.05,
08202013,173159.292,1019.53,1018.13,
08202013,173200.306,1019.56,1018.16,
08202013,173201.320,1019.55,1018.15,
08202013,173202.334,1019.5,1018.1,
08202013,173203.348,1019.46,1018.06,
08202013,173204.362,1019.46,1018.06,
08202013,173205.376,1019.45,1018.05,
08202013,173206.406,1019.45,1018.05,
08202013,173207.420,1019.46,1018.06,
08202013,173208.434,1019.47,1018.07,
08202013,173209.448,1019.48,1018.08,
08202013,173210.462,1019.48,1018.08,
08202013,173211.476,1019.48,1018.08,
08202013,173212.490,1019.43,1018.03,
08202013,173213.504,1019.44,1018.04,
08202013,173214.518,1019.44,1018.04,
08202013,173215.532,1019.5,1018.1,
08202013,173216.546,1019.57,1018.17,
08202013,173217.560,1019.58,1018.18,
08202013,173218.574,1019.55,1018.15,
08202013,173219.588,1019.51,1018.11,
08202013,173220.602,1019.48,1018.08,
08202013,173221.617,1019.46,1018.06,
08202013,173222.631,1019.44,1018.04,
08202013,173223.645,1019.45,1018.05,
08202013,173224.659,1019.46,1018.06,
08202013,173225.673,1019.46,1018.06,
08202013,173226.687,1019.46,1018.06,
08202013,173227.701,1019.47,1018.07,
08202013,173228.715,1019.49,1018.09,
08202013,173229.729,1019.5,1018.1,
08202013,173230.743,1019.51,1018.11,
08202013,173231.757,1019.5,1018.1,
08202013,173232.771,1019.51,1018.11,
08202013,173233.785,1019.54,1018.14,
08202013,173234.799,1019.55,1018.15,
08202013,173235.813,1019.48,1018.08,
08202013,173236.827,1019.48,1018.08,
08202013,173238.013,1019.41,1018.01,
08202013,173239.027,1019.37,1017.97,
08202013,173240.041,1019.39,1017.99,
08202013,173241.055,1019.43,1018.03,
08202013,173242.069,1019.48,1018.08,
08202013,173243.083,1019.5,1018.1,
08202013,173244.097,1019.52,1018.12,
08202013,173245.111,1019.54,1018.14,
08202013,173246.141,1019.54,1018.14,
08202013,173247.155,1019.53,1018.13,
08202013,173248.169,1019.53,1018.13,
08202013,173249.199,1019.51,1018.11,
08202013,173250.213,1019.5,1018.1,
08202013,173251.227,1019.49,1018.09,
08202013,173252.241,1019.48,1018.08,
08202013,173253.255,1019.47,1018.07,
08202013,173254.284,1019.45,1018.05,
08202013,173255.298,1019.45,1018.05,
08202013,173256.312,1019.48,1018.08,
08202013,173257.327,1019.52,1018.12,
08202013,173258.341,1019.54,1018.14,
08202013,173259.355,1019.54,1018.14,
08202013,173300.369,1019.53,1018.13,
08202013,173301.383,1019.51,1018.11,
08202013,173302.397,1019.51,1018.11,
08202013,173303.411,1019.53,1018.13,
08202013,173304.425,1019.55,1018.15,
08202013,173305.439,1019.53,1018.13,
08202013,173306.453,1019.53,1018.13,
08202013,173307.467,1019.43,1018.03,
08202013,173308.481,1019.41,1018.01,
08202013,173309.495,1019.43,1018.03,
08202013,173310.509,1019.5,1018.1,
08202013,173311.523,1019.53,1018.13,
08202013,173312.537,1019.53,1018.13,
08202013,173313.551,1019.52,1018.12,
08202013,173314.565,1019.51,1018.11,
08202013,173315.579,1019.51,1018.11,
08202013,173316.593,1019.51,1018.11,
08202013,173317.607,1019.51,1018.11,
08202013,173318.621,1019.51,1018.11,
08202013,173319.636,1019.51,1018.11,
08202013,173320.650,1019.51,1018.11,
08202013,173321.664,1019.5,1018.1,
08202013,173322.678,1019.49,1018.09,
08202013,173323.692,1019.47,1018.07,
08202013,173324.706,1019.47,1018.07,
08202013,173325.720,1019.46,1018.06,
08202013,173326.734,1019.46,1018.06,
08202013,173327.748,1019.46,1018.06,
08202013,173328.762,1019.45,1018.05,
08202013,173329.776,1019.46,1018.06,
08202013,173330.790,1019.49,1018.09,
08202013,173331.804,1019.54,1018.14,
08202013,173332.818,1019.56,1018.16,
08202013,173333.832,1019.54,1018.14,
08202013,173334.846,1019.5,1018.1,
08202013,173335.860,1019.47,1018.07,
08202013,173336.874,1019.47,1018.07,
08202013,173337.888,1019.52,1018.12,
08202013,173338.902,1019.52,1018.12,
08202013,173339.916,1019.55,1018.15,
08202013,173340.930,1019.53,1018.13,
08202013,173341.976,1019.47,1018.07,
08202013,173342.990,1019.42,1018.02,
08202013,173344.004,1019.42,1018.02,
08202013,173345.018,1019.47,1018.07,
08202013,173346.032,1019.55,1018.15,
08202013,173347.046,1019.58,1018.18,
08202013,173348.060,1019.58,1018.18,
08202013,173349.074,1019.57,1018.17,
08202013,173350.088,1019.57,1018.17,
08202013,173351.102,1019.56,1018.16,
08202013,173352.116,1019.54,1018.14,
08202013,173353.130,1019.5,1018.1,
08202013,173354.144,1019.46,1018.06,
08202013,173355.174,1019.44,1018.04,
08202013,173356.188,1019.44,1018.04,
08202013,173357.202,1019.48,1018.08,
08202013,173358.216,1019.52,1018.12,
08202013,173359.230,1019.54,1018.14,
08202013,173400.244,1019.53,1018.13,
08202013,173401.258,1019.53,1018.13,
08202013,173402.272,1019.51,1018.11,
08202013,173403.286,1019.51,1018.11,
08202013,173404.300,1019.53,1018.13,
08202013,173405.314,1019.55,1018.15,
08202013,173406.360,1019.55,1018.15,
08202013,173407.374,1019.53,1018.13,
08202013,173408.388,1019.48,1018.08,
08202013,173409.402,1019.45,1018.05,
08202013,173410.416,1019.45,1018.05,
08202013,173411.430,1019.51,1018.11,
08202013,173412.444,1019.51,1018.11,
08202013,173413.458,1019.51,1018.11,
08202013,173414.472,1019.47,1018.07,
08202013,173415.486,1019.46,1018.06,
08202013,173416.500,1019.49,1018.09,
08202013,173417.514,1019.54,1018.14,
08202013,173418.918,1019.57,1018.17,
08202013,173419.948,1019.57,1018.17,
08202013,173420.962,1019.56,1018.16,
08202013,173421.976,1019.54,1018.14,
08202013,173422.990,1019.54,1018.14,
08202013,173424.004,1019.51,1018.11,
08202013,173425.018,1019.49,1018.09,
08202013,173426.032,1019.48,1018.08,
08202013,173427.046,1019.48,1018.08,
08202013,173428.060,1019.48,1018.08,
08202013,173429.074,1019.49,1018.09,
08202013,173430.088,1019.51,1018.11,
08202013,173431.102,1019.51,1018.11,
08202013,173432.116,1019.54,1018.14,
08202013,173433.130,1019.54,1018.14,
08202013,173434.144,1019.53,1018.13,
08202013,173435.158,1019.51,1018.11,
08202013,173436.173,1019.5,1018.1,
08202013,173437.187,1019.51,1018.11,
08202013,173438.201,1019.51,1018.11,
08202013,173439.215,1019.52,1018.12,
08202013,173440.229,1019.51,1018.11,
08202013,173441.243,1019.51,1018.11,
08202013,173442.257,1019.48,1018.08,
08202013,173443.271,1019.46,1018.06,
08202013,173444.285,1019.47,1018.07,
08202013,173445.299,1019.51,1018.11,
08202013,173446.313,1019.55,1018.15,
08202013,173447.327,1019.57,1018.17,
08202013,173448.341,1019.56,1018.16,
08202013,173449.355,1019.53,1018.13,
08202013,173450.369,1019.51,1018.11,
08202013,173451.383,1019.51,1018.11,
08202013,173452.397,1019.5,1018.1,
08202013,173453.411,1019.5,1018.1,
08202013,173454.425,1019.5,1018.1,
08202013,173455.439,1019.51,1018.11,
08202013,173456.453,1019.53,1018.13,
08202013,173457.467,1019.51,1018.11,
08202013,173458.497,1019.49,1018.09,
08202013,173459.511,1019.49,1018.09,
08202013,173500.525,1019.5,1018.1,
08202013,173501.539,1019.5,1018.1,
08202013,173502.553,1019.52,1018.12,
08202013,173503.567,1019.53,1018.13,
08202013,173504.581,1019.54,1018.14,
08202013,173505.595,1019.53,1018.13,
08202013,173506.610,1019.49,1018.09,
08202013,173507.624,1019.47,1018.07,
08202013,173508.638,1019.5,1018.1,
08202013,173509.652,1019.55,1018.15,
08202013,173510.666,1019.56,1018.16,
08202013,173511.680,1019.53,1018.13,
08202013,173512.694,1019.53,1018.13,
08202013,173513.708,1019.49,1018.09,
08202013,173514.722,1019.48,1018.08,
08202013,173515.736,1019.49,1018.09,
08202013,173516.750,1019.52,1018.12,
08202013,173517.764,1019.53,1018.13,
08202013,173518.778,1019.53,1018.13,
08202013,173519.792,1019.53,1018.13,
08202013,173520.806,1019.51,1018.11,
08202013,173521.820,1019.51,1018.11,
08202013,173522.834,1019.51,1018.11,
08202013,173523.848,1019.51,1018.11,
08202013,173524.862,1019.52,1018.12,
08202013,173525.876,1019.53,1018.13,
08202013,173526.890,1019.53,1018.13,
08202013,173527.904,1019.52,1018.12,
08202013,173528.919,1019.5,1018.1,
08202013,173529.933,1019.5,1018.1,
08202013,173530.947,1019.5,1018.1,
08202013,173531.961,1019.5,1018.1,
08202013,173532.975,1019.53,1018.13,
08202013,173533.989,1019.54,1018.14,
08202013,173535.003,1019.54,1018.14,
08202013,173536.017,1019.53,1018.13,
08202013,173537.031,1019.5,1018.1,
08202013,173538.045,1019.5,1018.1,
08202013,173539.059,1019.54,1018.14,
08202013,173540.073,1019.57,1018.17,
08202013,173541.087,1019.54,1018.14,
08202013,173542.101,1019.49,1018.09,
08202013,173543.115,1019.47,1018.07,
08202013,173544.129,1019.48,1018.08,
08202013,173545.143,1019.53,1018.13,
08202013,173546.157,1019.53,1018.13,
08202013,173547.171,1019.55,1018.15,
08202013,173548.185,1019.53,1018.13,
08202013,173549.199,1019.5,1018.1,
08202013,173550.213,1019.48,1018.08,
08202013,173551.228,1019.54,1018.14,
08202013,173552.242,1019.6,1018.2,
08202013,173553.256,1019.59,1018.19,
08202013,173554.270,1019.51,1018.11,
08202013,173555.284,1019.46,1018.06,
08202013,173556.298,1019.45,1018.05,
08202013,173557.312,1019.45,1018.05,
08202013,173558.326,1019.47,1018.07,
08202013,173559.340,1019.55,1018.15,
08202013,173600.354,1019.59,1018.19,
08202013,173601.368,1019.56,1018.16,
08202013,173602.382,1019.49,1018.09,
08202013,173603.396,1019.44,1018.04,
08202013,173604.410,1019.47,1018.07,
08202013,173605.424,1019.47,1018.07,
08202013,173606.438,1019.6,1018.2,
08202013,173607.452,1019.57,1018.17,
08202013,173608.466,1019.51,1018.11,
08202013,173609.480,1019.47,1018.07,
08202013,173610.494,1019.46,1018.06,
08202013,173611.508,1019.48,1018.08,
08202013,173612.522,1019.52,1018.12,
08202013,173613.537,1019.55,1018.15,
08202013,173614.551,1019.57,1018.17,
08202013,173615.565,1019.57,1018.17,
08202013,173616.579,1019.57,1018.17,
08202013,173617.593,1019.57,1018.17,
08202013,173618.607,1019.57,1018.17,
08202013,173619.621,1019.55,1018.15,
08202013,173620.635,1019.52,1018.12,
08202013,173621.649,1019.5,1018.1,
08202013,173622.663,1019.5,1018.1,
08202013,173623.677,1019.52,1018.12,
08202013,173624.691,1019.55,1018.15,
08202013,173625.705,1019.55,1018.15,
08202013,173626.719,1019.55,1018.15,
08202013,173627.733,1019.53,1018.13,
08202013,173628.747,1019.51,1018.11,
08202013,173629.761,1019.51,1018.11,
08202013,173630.775,1019.52,1018.12,
08202013,173631.789,1019.55,1018.15,
08202013,173632.803,1019.58,1018.18,
08202013,173633.833,1019.59,1018.19,
08202013,173634.847,1019.56,1018.16,
08202013,173635.877,1019.5,1018.1,
08202013,173636.891,1019.48,1018.08,
08202013,173637.905,1019.48,1018.08,
08202013,173638.919,1019.47,1018.07,
08202013,173639.933,1019.47,1018.07,
08202013,173640.947,1019.47,1018.07,
08202013,173641.961,1019.49,1018.09,
08202013,173642.975,1019.52,1018.12,
08202013,173643.989,1019.54,1018.14,
08202013,173645.003,1019.55,1018.15,
08202013,173646.017,1019.58,1018.18,
08202013,173647.031,1019.6,1018.2,
08202013,173648.045,1019.59,1018.19,
08202013,173649.059,1019.59,1018.19,
08202013,173650.073,1019.51,1018.11,
08202013,173651.087,1019.43,1018.03,
08202013,173652.101,1019.4,1018,
08202013,173653.115,1019.44,1018.04,
08202013,173654.145,1019.48,1018.08,
08202013,173655.159,1019.52,1018.12,
08202013,173656.173,1019.54,1018.14,
08202013,173657.187,1019.55,1018.15,
08202013,173658.201,1019.53,1018.13,
08202013,173659.215,1019.5,1018.1,
08202013,173700.229,1019.5,1018.1,
08202013,173701.243,1019.49,1018.09,
08202013,173702.257,1019.53,1018.13,
08202013,173703.272,1019.57,1018.17,
08202013,173704.286,1019.58,1018.18,
08202013,173705.315,1019.52,1018.12,
08202013,173706.329,1019.43,1018.03,
08202013,173707.343,1019.37,1017.97,
08202013,173708.357,1019.39,1017.99,
08202013,173709.371,1019.5,1018.1,
08202013,173710.385,1019.56,1018.16,
08202013,173711.400,1019.56,1018.16,
08202013,173712.414,1019.58,1018.18,
08202013,173713.428,1019.5,1018.1,
08202013,173714.442,1019.48,1018.08,
08202013,173715.456,1019.49,1018.09,
08202013,173716.470,1019.53,1018.13,
08202013,173717.484,1019.55,1018.15,
08202013,173718.498,1019.55,1018.15,
08202013,173719.512,1019.5,1018.1,
08202013,173720.526,1019.46,1018.06,
08202013,173721.540,1019.46,1018.06,
08202013,173722.554,1019.44,1018.04,
08202013,173723.568,1019.47,1018.07,
08202013,173724.582,1019.5,1018.1,
08202013,173725.596,1019.54,1018.14,
08202013,173726.610,1019.56,1018.16,
08202013,173727.624,1019.56,1018.16,
08202013,173728.638,1019.53,1018.13,
08202013,173729.652,1019.51,1018.11,
08202013,173730.666,1019.51,1018.11,
08202013,173731.680,1019.51,1018.11,
08202013,173732.694,1019.51,1018.11,
08202013,173733.709,1019.51,1018.11,
08202013,173734.723,1019.49,1018.09,
08202013,173735.737,1019.48,1018.08,
08202013,173736.751,1019.48,1018.08,
08202013,173737.765,1019.5,1018.1,
08202013,173738.779,1019.51,1018.11,
08202013,173739.793,1019.51,1018.11,
08202013,173740.807,1019.51,1018.11,
08202013,173741.821,1019.5,1018.1,
08202013,173742.851,1019.5,1018.1,
08202013,173743.865,1019.53,1018.13,
08202013,173744.879,1019.55,1018.15,
08202013,173745.893,1019.54,1018.14,
08202013,173746.907,1019.5,1018.1,
08202013,173747.921,1019.48,1018.08,
08202013,173748.935,1019.47,1018.07,
08202013,173749.949,1019.51,1018.11,
08202013,173750.963,1019.54,1018.14,
08202013,173751.977,1019.54,1018.14,
08202013,173752.991,1019.54,1018.14,
08202013,173754.005,1019.52,1018.12,
08202013,173755.019,1019.49,1018.09,
08202013,173756.033,1019.48,1018.08,
08202013,173757.047,1019.48,1018.08,
08202013,173758.061,1019.51,1018.11,
08202013,173759.075,1019.57,1018.17,
08202013,173800.089,1019.6,1018.2,
08202013,173801.103,1019.58,1018.18,
08202013,173802.117,1019.52,1018.12,
08202013,173803.131,1019.52,1018.12,
08202013,173804.145,1019.47,1018.07,
08202013,173805.160,1019.45,1018.05,
08202013,173806.174,1019.45,1018.05,
08202013,173807.188,1019.47,1018.07,
08202013,173808.202,1019.51,1018.11,
08202013,173809.216,1019.54,1018.14,
08202013,173810.230,1019.55,1018.15,
08202013,173811.244,1019.55,1018.15,
08202013,173812.258,1019.51,1018.11,
08202013,173813.272,1019.47,1018.07,
08202013,173814.286,1019.47,1018.07,
08202013,173815.300,1019.48,1018.08,
08202013,173816.314,1019.53,1018.13,
08202013,173817.328,1019.55,1018.15,
08202013,173818.342,1019.55,1018.15,
08202013,173819.356,1019.53,1018.13,
08202013,173820.370,1019.48,1018.08,
08202013,173821.384,1019.45,1018.05,
08202013,173822.398,1019.44,1018.04,
08202013,173823.412,1019.52,1018.12,
08202013,173824.426,1019.52,1018.12,
08202013,173825.440,1019.57,1018.17,
08202013,173826.454,1019.6,1018.2,
08202013,173827.469,1019.6,1018.2,
08202013,173828.483,1019.56,1018.16,
08202013,173829.497,1019.49,1018.09,
08202013,173830.511,1019.46,1018.06,
08202013,173831.525,1019.45,1018.05,
08202013,173832.539,1019.48,1018.08,
08202013,173833.553,1019.54,1018.14,
08202013,173834.567,1019.57,1018.17,
08202013,173835.581,1019.57,1018.17,
08202013,173836.595,1019.57,1018.17,
08202013,173837.609,1019.5,1018.1,
08202013,173838.623,1019.42,1018.02,
08202013,173839.637,1019.4,1018,
08202013,173840.651,1019.48,1018.08,
08202013,173841.665,1019.59,1018.19,
08202013,173842.679,1019.66,1018.26,
08202013,173843.693,1019.64,1018.24,
08202013,173844.707,1019.53,1018.13,
08202013,173845.721,1019.46,1018.06,
08202013,173846.735,1019.46,1018.06,
08202013,173847.749,1019.43,1018.03,
08202013,173848.763,1019.43,1018.03,
08202013,173849.778,1019.51,1018.11,
08202013,173850.792,1019.57,1018.17,
08202013,173851.806,1019.58,1018.18,
08202013,173852.820,1019.53,1018.13,
08202013,173853.834,1019.47,1018.07,
08202013,173854.848,1019.45,1018.05,
08202013,173855.862,1019.48,1018.08,
08202013,173856.876,1019.55,1018.15,
08202013,173857.890,1019.55,1018.15,
08202013,173858.904,1019.59,1018.19,
08202013,173859.934,1019.61,1018.21,
08202013,173900.948,1019.57,1018.17,
08202013,173901.977,1019.5,1018.1,
08202013,173902.991,1019.45,1018.05,
08202013,173904.005,1019.43,1018.03,
08202013,173905.019,1019.43,1018.03,
08202013,173906.033,1019.43,1018.03,
08202013,173907.047,1019.47,1018.07,
08202013,173908.062,1019.53,1018.13,
08202013,173909.076,1019.56,1018.16,
08202013,173910.090,1019.57,1018.17,
08202013,173911.104,1019.56,1018.16,
08202013,173912.118,1019.54,1018.14,
08202013,173913.132,1019.52,1018.12,
08202013,173914.146,1019.51,1018.11,
08202013,173915.160,1019.5,1018.1,
08202013,173916.174,1019.51,1018.11,
08202013,173917.188,1019.51,1018.11,
08202013,173918.202,1019.52,1018.12,
08202013,173919.216,1019.53,1018.13,
08202013,173920.230,1019.52,1018.12,
08202013,173921.244,1019.51,1018.11,
08202013,173922.258,1019.51,1018.11,
08202013,173923.303,1019.51,1018.11,
08202013,173924.317,1019.51,1018.11,
08202013,173925.332,1019.51,1018.11,
08202013,173926.346,1019.53,1018.13,
08202013,173927.360,1019.54,1018.14,
08202013,173928.374,1019.54,1018.14,
08202013,173929.388,1019.54,1018.14,
08202013,173930.402,1019.49,1018.09,
08202013,173931.416,1019.49,1018.09,
08202013,173932.430,1019.49,1018.09,
08202013,173933.444,1019.5,1018.1,
08202013,173934.458,1019.51,1018.11,
08202013,173935.472,1019.51,1018.11,
08202013,173936.486,1019.51,1018.11,
08202013,173937.500,1019.51,1018.11,
08202013,173938.514,1019.51,1018.11,
08202013,173939.528,1019.53,1018.13,
08202013,173940.542,1019.54,1018.14,
08202013,173941.556,1019.53,1018.13,
08202013,173942.570,1019.5,1018.1,
08202013,173943.584,1019.48,1018.08,
08202013,173944.598,1019.48,1018.08,
08202013,173945.612,1019.53,1018.13,
08202013,173946.626,1019.56,1018.16,
08202013,173947.641,1019.54,1018.14,
08202013,173948.655,1019.47,1018.07,
08202013,173949.669,1019.47,1018.07,
08202013,173950.683,1019.42,1018.02,
08202013,173951.697,1019.44,1018.04,
08202013,173952.711,1019.52,1018.12,
08202013,173953.725,1019.58,1018.18,
08202013,173954.739,1019.59,1018.19,
08202013,173955.753,1019.54,1018.14,
08202013,173956.767,1019.49,1018.09,
08202013,173957.781,1019.47,1018.07,
08202013,173958.795,1019.47,1018.07,
08202013,173959.809,1019.48,1018.08,
08202013,174000.823,1019.48,1018.08,
08202013,174001.837,1019.49,1018.09,
08202013,174002.851,1019.51,1018.11,
08202013,174003.865,1019.52,1018.12,
08202013,174004.879,1019.52,1018.12,
08202013,174005.893,1019.52,1018.12,
08202013,174006.907,1019.5,1018.1,
08202013,174007.921,1019.49,1018.09,
08202013,174008.935,1019.49,1018.09,
08202013,174009.950,1019.52,1018.12,
08202013,174010.964,1019.53,1018.13,
08202013,174011.978,1019.53,1018.13,
08202013,174012.992,1019.54,1018.14,
08202013,174014.006,1019.52,1018.12,
08202013,174015.020,1019.47,1018.07,
08202013,174016.034,1019.45,1018.05,
08202013,174017.048,1019.44,1018.04,
08202013,174018.062,1019.46,1018.06,
08202013,174019.076,1019.52,1018.12,
08202013,174020.090,1019.54,1018.14,
08202013,174021.104,1019.52,1018.12,
08202013,174022.118,1019.48,1018.08,
08202013,174023.132,1019.48,1018.08,
08202013,174024.146,1019.47,1018.07,
08202013,174025.176,1019.48,1018.08,
08202013,174026.190,1019.5,1018.1,
08202013,174027.204,1019.51,1018.11,
08202013,174028.218,1019.5,1018.1,
08202013,174029.232,1019.49,1018.09,
08202013,174030.246,1019.49,1018.09,
08202013,174031.260,1019.49,1018.09,
08202013,174032.274,1019.48,1018.08,
08202013,174033.288,1019.48,1018.08,
08202013,174034.302,1019.49,1018.09,
08202013,174035.316,1019.48,1018.08,
08202013,174036.330,1019.49,1018.09,
08202013,174037.344,1019.51,1018.11,
08202013,174038.358,1019.53,1018.13,
08202013,174039.372,1019.52,1018.12,
08202013,174040.386,1019.48,1018.08,
08202013,174041.416,1019.45,1018.05,
08202013,174042.430,1019.46,1018.06,
08202013,174043.444,1019.48,1018.08,
08202013,174044.458,1019.5,1018.1,
08202013,174045.472,1019.5,1018.1,
08202013,174046.486,1019.49,1018.09,
08202013,174047.500,1019.48,1018.08,
08202013,174048.514,1019.48,1018.08,
08202013,174049.528,1019.49,1018.09,
08202013,174050.543,1019.49,1018.09,
08202013,174051.572,1019.49,1018.09,
08202013,174052.586,1019.49,1018.09,
08202013,174053.600,1019.48,1018.08,
08202013,174054.614,1019.48,1018.08,
08202013,174055.628,1019.48,1018.08,
08202013,174056.642,1019.47,1018.07,
08202013,174057.656,1019.47,1018.07,
08202013,174058.671,1019.45,1018.05,
08202013,174059.903,1019.44,1018.04,
08202013,174100.917,1019.46,1018.06,
08202013,174101.931,1019.51,1018.11,
08202013,174102.945,1019.54,1018.14,
08202013,174103.959,1019.54,1018.14,
08202013,174104.989,1019.5,1018.1,
08202013,174106.003,1019.42,1018.02,
08202013,174107.017,1019.39,1017.99,
08202013,174108.031,1019.4,1018,
08202013,174109.045,1019.46,1018.06,
08202013,174110.059,1019.49,1018.09,
08202013,174111.073,1019.49,1018.09,
08202013,174112.087,1019.49,1018.09,
08202013,174113.101,1019.49,1018.09,
08202013,174114.115,1019.49,1018.09,
08202013,174115.129,1019.49,1018.09,
08202013,174116.143,1019.5,1018.1,
08202013,174117.157,1019.48,1018.08,
08202013,174118.171,1019.44,1018.04,
08202013,174119.185,1019.42,1018.02,
08202013,174120.199,1019.44,1018.04,
08202013,174121.214,1019.46,1018.06,
08202013,174122.228,1019.48,1018.08,
08202013,174123.242,1019.47,1018.07,
08202013,174124.256,1019.46,1018.06,
08202013,174125.270,1019.46,1018.06,
08202013,174126.284,1019.46,1018.06,
08202013,174127.298,1019.47,1018.07,
08202013,174128.312,1019.49,1018.09,
08202013,174129.326,1019.5,1018.1,
08202013,174130.340,1019.49,1018.09,
08202013,174131.354,1019.48,1018.08,
08202013,174132.368,1019.47,1018.07,
08202013,174133.413,1019.48,1018.08,
08202013,174134.427,1019.47,1018.07,
08202013,174135.441,1019.44,1018.04,
08202013,174136.455,1019.44,1018.04,
08202013,174137.469,1019.43,1018.03,
08202013,174138.483,1019.43,1018.03,
08202013,174139.498,1019.46,1018.06,
08202013,174140.512,1019.51,1018.11,
08202013,174141.526,1019.54,1018.14,
08202013,174142.540,1019.54,1018.14,
08202013,174143.554,1019.5,1018.1,
08202013,174144.568,1019.46,1018.06,
08202013,174145.582,1019.45,1018.05,
08202013,174146.596,1019.45,1018.05,
08202013,174147.610,1019.45,1018.05,
08202013,174148.624,1019.44,1018.04,
08202013,174149.638,1019.43,1018.03,
08202013,174150.652,1019.42,1018.02,
08202013,174151.666,1019.45,1018.05,
08202013,174152.680,1019.49,1018.09,
08202013,174153.694,1019.51,1018.11,
08202013,174154.708,1019.51,1018.11,
08202013,174155.753,1019.51,1018.11,
08202013,174156.768,1019.5,1018.1,
08202013,174157.782,1019.48,1018.08,
08202013,174158.796,1019.48,1018.08,
08202013,174159.810,1019.46,1018.06,
08202013,174200.824,1019.45,1018.05,
08202013,174201.838,1019.46,1018.06,
08202013,174202.852,1019.47,1018.07,
08202013,174203.866,1019.46,1018.06,
08202013,174204.880,1019.45,1018.05,
08202013,174205.894,1019.43,1018.03,
08202013,174206.908,1019.43,1018.03,
08202013,174207.922,1019.43,1018.03,
08202013,174208.936,1019.46,1018.06,
08202013,174209.950,1019.52,1018.12,
08202013,174210.964,1019.55,1018.15,
08202013,174211.978,1019.54,1018.14,
08202013,174212.992,1019.48,1018.08,
08202013,174214.006,1019.43,1018.03,
08202013,174215.020,1019.4,1018,
08202013,174216.034,1019.38,1017.98,
08202013,174217.048,1019.38,1017.98,
08202013,174218.062,1019.38,1017.98,
08202013,174219.077,1019.41,1018.01,
08202013,174220.091,1019.48,1018.08,
08202013,174221.105,1019.5,1018.1,
08202013,174222.119,1019.5,1018.1,
08202013,174223.133,1019.48,1018.08,
08202013,174224.147,1019.46,1018.06,
08202013,174225.161,1019.45,1018.05,
08202013,174226.175,1019.44,1018.04,
08202013,174227.189,1019.46,1018.06,
08202013,174228.203,1019.48,1018.08,
08202013,174229.217,1019.48,1018.08,
08202013,174230.231,1019.49,1018.09,
08202013,174231.245,1019.46,1018.06,
08202013,174232.259,1019.41,1018.01,
08202013,174233.273,1019.4,1018,
08202013,174234.287,1019.41,1018.01,
08202013,174235.301,1019.46,1018.06,
08202013,174236.315,1019.47,1018.07,
08202013,174237.329,1019.47,1018.07,
08202013,174238.343,1019.47,1018.07,
08202013,174239.357,1019.45,1018.05,
08202013,174240.371,1019.45,1018.05,
08202013,174241.386,1019.45,1018.05,
08202013,174242.400,1019.43,1018.03,
08202013,174243.414,1019.4,1018,
08202013,174244.428,1019.39,1017.99,
08202013,174245.442,1019.45,1018.05,
08202013,174246.456,1019.51,1018.11,
08202013,174247.470,1019.5,1018.1,
08202013,174248.499,1019.47,1018.07,
08202013,174249.545,1019.42,1018.02,
08202013,174250.574,1019.42,1018.02,
08202013,174251.588,1019.39,1017.99,
08202013,174252.602,1019.39,1017.99,
08202013,174253.616,1019.41,1018.01,
08202013,174254.631,1019.43,1018.03,
08202013,174255.660,1019.43,1018.03,
08202013,174256.674,1019.45,1018.05,
08202013,174257.688,1019.45,1018.05,
08202013,174258.702,1019.44,1018.04,
08202013,174259.716,1019.44,1018.04,
08202013,174300.730,1019.43,1018.03,
08202013,174301.744,1019.43,1018.03,
08202013,174302.758,1019.41,1018.01,
08202013,174303.773,1019.4,1018,
08202013,174304.787,1019.41,1018.01,
08202013,174305.801,1019.45,1018.05,
08202013,174306.815,1019.46,1018.06,
08202013,174307.829,1019.44,1018.04,
08202013,174308.843,1019.41,1018.01,
08202013,174309.857,1019.41,1018.01,
08202013,174310.871,1019.43,1018.03,
08202013,174311.885,1019.46,1018.06,
08202013,174312.899,1019.46,1018.06,
08202013,174313.913,1019.46,1018.06,
08202013,174314.927,1019.44,1018.04,
08202013,174315.941,1019.42,1018.02,
08202013,174316.955,1019.42,1018.02,
08202013,174317.969,1019.42,1018.02,
08202013,174318.983,1019.42,1018.02,
08202013,174319.997,1019.42,1018.02,
08202013,174321.011,1019.42,1018.02,
08202013,174322.025,1019.42,1018.02,
08202013,174323.039,1019.42,1018.02,
08202013,174324.053,1019.42,1018.02,
08202013,174325.067,1019.43,1018.03,
08202013,174326.097,1019.44,1018.04,
08202013,174327.111,1019.46,1018.06,
08202013,174328.125,1019.46,1018.06,
08202013,174329.139,1019.46,1018.06,
08202013,174330.153,1019.43,1018.03,
08202013,174331.167,1019.39,1017.99,
08202013,174332.181,1019.39,1017.99,
08202013,174333.195,1019.39,1017.99,
08202013,174334.209,1019.4,1018,
08202013,174335.239,1019.42,1018.02,
08202013,174336.253,1019.43,1018.03,
08202013,174337.267,1019.43,1018.03,
08202013,174338.281,1019.43,1018.03,
08202013,174339.295,1019.42,1018.02,
08202013,174340.309,1019.44,1018.04,
08202013,174341.323,1019.45,1018.05,
08202013,174342.337,1019.45,1018.05,
08202013,174343.351,1019.45,1018.05,
08202013,174344.366,1019.42,1018.02,
08202013,174345.380,1019.39,1017.99,
08202013,174346.394,1019.39,1017.99,
08202013,174347.408,1019.39,1017.99,
08202013,174348.422,1019.4,1018,
08202013,174349.436,1019.4,1018,
08202013,174350.450,1019.43,1018.03,
08202013,174351.464,1019.48,1018.08,
08202013,174352.478,1019.49,1018.09,
08202013,174353.492,1019.49,1018.09,
08202013,174354.506,1019.45,1018.05,
08202013,174355.520,1019.4,1018,
08202013,174356.534,1019.38,1017.98,
08202013,174357.548,1019.41,1018.01,
08202013,174358.562,1019.42,1018.02,
08202013,174359.576,1019.41,1018.01,
08202013,174400.590,1019.41,1018.01,
08202013,174401.604,1019.43,1018.03,
08202013,174402.634,1019.45,1018.05,
08202013,174403.648,1019.46,1018.06,
08202013,174404.662,1019.46,1018.06,
08202013,174405.676,1019.45,1018.05,
08202013,174406.690,1019.44,1018.04,
08202013,174407.704,1019.44,1018.04,
08202013,174408.718,1019.44,1018.04,
08202013,174409.763,1019.43,1018.03,
08202013,174410.778,1019.42,1018.02,
08202013,174411.792,1019.42,1018.02,
08202013,174412.806,1019.43,1018.03,
08202013,174413.820,1019.45,1018.05,
08202013,174414.834,1019.45,1018.05,
08202013,174415.848,1019.45,1018.05,
08202013,174416.862,1019.43,1018.03,
08202013,174417.876,1019.4,1018,
08202013,174418.890,1019.39,1017.99,
08202013,174419.904,1019.4,1018,
08202013,174420.918,1019.43,1018.03,
08202013,174421.932,1019.44,1018.04,
08202013,174422.946,1019.44,1018.04,
08202013,174423.960,1019.44,1018.04,
08202013,174424.974,1019.43,1018.03,
08202013,174426.004,1019.42,1018.02,
08202013,174427.018,1019.42,1018.02,
08202013,174428.032,1019.4,1018,
08202013,174429.046,1019.4,1018,
08202013,174430.060,1019.4,1018,
08202013,174431.074,1019.41,1018.01,
08202013,174432.088,1019.41,1018.01,
08202013,174433.102,1019.44,1018.04,
08202013,174434.116,1019.47,1018.07,
08202013,174435.130,1019.48,1018.08,
08202013,174436.144,1019.44,1018.04,
08202013,174437.158,1019.4,1018,
08202013,174438.172,1019.4,1018,
08202013,174439.186,1019.38,1017.98,
08202013,174440.200,1019.39,1017.99,
08202013,174441.214,1019.44,1018.04,
08202013,174442.229,1019.47,1018.07,
08202013,174443.243,1019.45,1018.05,
08202013,174444.257,1019.42,1018.02,
08202013,174445.302,1019.4,1018,
08202013,174446.316,1019.39,1017.99,
08202013,174447.330,1019.44,1018.04,
08202013,174448.360,1019.49,1018.09,
08202013,174449.405,1019.5,1018.1,
08202013,174450.419,1019.44,1018.04,
08202013,174451.449,1019.38,1017.98,
08202013,174452.463,1019.35,1017.95,
08202013,174453.477,1019.35,1017.95,
08202013,174454.491,1019.45,1018.05,
08202013,174455.505,1019.52,1018.12,
08202013,174456.519,1019.52,1018.12,
08202013,174457.533,1019.45,1018.05,
08202013,174458.547,1019.4,1018,
08202013,174459.561,1019.4,1018,
08202013,174500.575,1019.37,1017.97,
08202013,174501.589,1019.37,1017.97,
08202013,174502.603,1019.38,1017.98,
08202013,174503.617,1019.41,1018.01,
08202013,174504.631,1019.45,1018.05,
08202013,174505.645,1019.47,1018.07,
08202013,174506.659,1019.47,1018.07,
08202013,174507.673,1019.45,1018.05,
08202013,174508.687,1019.39,1017.99,
08202013,174509.701,1019.36,1017.96,
08202013,174510.715,1019.38,1017.98,
08202013,174511.729,1019.46,1018.06,
08202013,174512.744,1019.48,1018.08,
08202013,174513.758,1019.46,1018.06,
08202013,174514.772,1019.43,1018.03,
08202013,174515.786,1019.4,1018,
08202013,174516.800,1019.39,1017.99,
08202013,174517.814,1019.39,1017.99,
08202013,174518.828,1019.39,1017.99,
08202013,174519.842,1019.4,1018,
08202013,174520.856,1019.42,1018.02,
08202013,174521.870,1019.42,1018.02,
08202013,174522.884,1019.42,1018.02,
08202013,174523.898,1019.43,1018.03,
08202013,174524.912,1019.44,1018.04,
08202013,174525.926,1019.44,1018.04,
08202013,174526.940,1019.44,1018.04,
08202013,174527.954,1019.43,1018.03,
08202013,174528.968,1019.43,1018.03,
08202013,174529.982,1019.43,1018.03,
08202013,174530.996,1019.41,1018.01,
08202013,174532.010,1019.39,1017.99,
08202013,174533.024,1019.41,1018.01,
08202013,174534.038,1019.44,1018.04,
08202013,174535.053,1019.46,1018.06,
08202013,174536.067,1019.44,1018.04,
08202013,174537.081,1019.39,1017.99,
08202013,174538.095,1019.35,1017.95,
08202013,174539.109,1019.37,1017.97,
08202013,174540.123,1019.37,1017.97,
08202013,174541.137,1019.46,1018.06,
08202013,174542.151,1019.52,1018.12,
08202013,174543.165,1019.52,1018.12,
08202013,174544.179,1019.43,1018.03,
08202013,174545.193,1019.34,1017.94,
08202013,174546.207,1019.3,1017.9,
08202013,174547.221,1019.33,1017.93,
08202013,174548.235,1019.47,1018.07,
08202013,174549.249,1019.55,1018.15,
08202013,174550.263,1019.53,1018.13,
08202013,174551.277,1019.53,1018.13,
08202013,174552.291,1019.42,1018.02,
08202013,174553.305,1019.35,1017.95,
08202013,174554.319,1019.32,1017.92,
08202013,174555.333,1019.36,1017.96,
08202013,174556.347,1019.48,1018.08,
08202013,174557.362,1019.49,1018.09,
08202013,174558.376,1019.48,1018.08,
08202013,174559.390,1019.43,1018.03,
08202013,174600.404,1019.38,1017.98,
08202013,174601.418,1019.38,1017.98,
08202013,174602.432,1019.36,1017.96,
08202013,174603.446,1019.36,1017.96,
08202013,174604.460,1019.4,1018,
08202013,174605.474,1019.45,1018.05,
08202013,174606.488,1019.48,1018.08,
08202013,174607.502,1019.49,1018.09,
08202013,174608.516,1019.46,1018.06,
08202013,174609.530,1019.4,1018,
08202013,174610.544,1019.37,1017.97,
08202013,174611.558,1019.37,1017.97,
08202013,174612.572,1019.37,1017.97,
08202013,174613.586,1019.42,1018.02,
08202013,174614.600,1019.46,1018.06,
08202013,174615.614,1019.47,1018.07,
08202013,174616.628,1019.45,1018.05,
08202013,174617.642,1019.43,1018.03,
08202013,174618.656,1019.42,1018.02,
08202013,174619.671,1019.42,1018.02,
08202013,174620.685,1019.43,1018.03,
08202013,174621.699,1019.42,1018.02,
08202013,174622.713,1019.41,1018.01,
08202013,174623.727,1019.41,1018.01,
08202013,174624.741,1019.42,1018.02,
08202013,174625.755,1019.44,1018.04,
08202013,174626.769,1019.45,1018.05,
08202013,174627.783,1019.44,1018.04,
08202013,174628.797,1019.4,1018,
08202013,174629.811,1019.39,1017.99,
08202013,174630.825,1019.39,1017.99,
08202013,174631.839,1019.38,1017.98,
08202013,174632.853,1019.4,1018,
08202013,174633.867,1019.44,1018.04,
08202013,174634.881,1019.46,1018.06,
08202013,174635.895,1019.45,1018.05,
08202013,174636.909,1019.41,1018.01,
08202013,174637.923,1019.39,1017.99,
08202013,174638.937,1019.39,1017.99,
08202013,174639.951,1019.42,1018.02,
08202013,174640.965,1019.42,1018.02,
08202013,174641.980,1019.43,1018.03,
08202013,174642.994,1019.43,1018.03,
08202013,174644.008,1019.43,1018.03,
08202013,174645.022,1019.43,1018.03,
08202013,174646.036,1019.43,1018.03,
08202013,174647.050,1019.41,1018.01,
08202013,174648.064,1019.38,1017.98,
08202013,174649.078,1019.37,1017.97,
08202013,174650.092,1019.39,1017.99,
08202013,174651.106,1019.43,1018.03,
08202013,174652.120,1019.43,1018.03,
08202013,174653.134,1019.46,1018.06,
08202013,174654.148,1019.48,1018.08,
08202013,174655.162,1019.47,1018.07,
08202013,174656.176,1019.42,1018.02,
08202013,174657.190,1019.38,1017.98,
08202013,174658.204,1019.36,1017.96,
08202013,174659.218,1019.37,1017.97,
08202013,174700.232,1019.41,1018.01,
08202013,174701.246,1019.43,1018.03,
08202013,174702.260,1019.43,1018.03,
08202013,174703.274,1019.43,1018.03,
08202013,174704.289,1019.39,1017.99,
08202013,174705.303,1019.39,1017.99,
08202013,174706.317,1019.46,1018.06,
08202013,174707.331,1019.47,1018.07,
08202013,174708.345,1019.46,1018.06,
08202013,174709.359,1019.43,1018.03,
08202013,174710.373,1019.4,1018,
08202013,174711.387,1019.38,1017.98,
08202013,174712.401,1019.36,1017.96,
08202013,174713.415,1019.36,1017.96,
08202013,174714.429,1019.38,1017.98,
08202013,174715.443,1019.43,1018.03,
08202013,174716.457,1019.47,1018.07,
08202013,174717.471,1019.48,1018.08,
08202013,174718.485,1019.47,1018.07,
08202013,174719.499,1019.45,1018.05,
08202013,174720.513,1019.43,1018.03,
08202013,174721.527,1019.42,1018.02,
08202013,174722.573,1019.45,1018.05,
08202013,174723.587,1019.45,1018.05,
08202013,174724.601,1019.45,1018.05,
08202013,174725.615,1019.39,1017.99,
08202013,174726.629,1019.35,1017.95,
08202013,174727.643,1019.32,1017.92,
08202013,174728.657,1019.36,1017.96,
08202013,174729.671,1019.43,1018.03,
08202013,174730.685,1019.47,1018.07,
08202013,174731.699,1019.46,1018.06,
08202013,174732.713,1019.43,1018.03,
08202013,174733.727,1019.41,1018.01,
08202013,174734.741,1019.4,1018,
08202013,174735.755,1019.4,1018,
08202013,174736.769,1019.44,1018.04,
08202013,174737.783,1019.48,1018.08,
08202013,174738.797,1019.49,1018.09,
08202013,174739.811,1019.47,1018.07,
08202013,174740.825,1019.42,1018.02,
08202013,174741.839,1019.37,1017.97,
08202013,174742.853,1019.34,1017.94,
08202013,174743.867,1019.35,1017.95,
08202013,174744.882,1019.42,1018.02,
08202013,174745.896,1019.49,1018.09,
08202013,174746.910,1019.49,1018.09,
08202013,174747.924,1019.51,1018.11,
08202013,174748.938,1019.51,1018.11,
08202013,174749.952,1019.47,1018.07,
08202013,174750.966,1019.42,1018.02,
08202013,174751.980,1019.39,1017.99,
08202013,174752.994,1019.38,1017.98,
08202013,174754.008,1019.4,1018,
08202013,174755.022,1019.43,1018.03,
08202013,174756.036,1019.44,1018.04,
08202013,174757.050,1019.44,1018.04,
08202013,174758.064,1019.44,1018.04,
08202013,174759.078,1019.42,1018.02,
08202013,174800.092,1019.41,1018.01,
08202013,174801.106,1019.41,1018.01,
08202013,174802.120,1019.44,1018.04,
08202013,174803.134,1019.46,1018.06,
08202013,174804.148,1019.47,1018.07,
08202013,174805.162,1019.45,1018.05,
08202013,174806.192,1019.45,1018.05,
08202013,174807.237,1019.43,1018.03,
08202013,174808.251,1019.4,1018,
08202013,174809.265,1019.4,1018,
08202013,174810.279,1019.4,1018,
08202013,174811.294,1019.41,1018.01,
08202013,174812.308,1019.42,1018.02,
08202013,174813.337,1019.44,1018.04,
08202013,174814.351,1019.47,1018.07,
08202013,174815.365,1019.49,1018.09,
08202013,174816.379,1019.49,1018.09,
08202013,174817.393,1019.48,1018.08,
08202013,174818.407,1019.43,1018.03,
08202013,174819.421,1019.37,1017.97,
08202013,174820.436,1019.36,1017.96,
08202013,174821.450,1019.36,1017.96,
08202013,174822.464,1019.4,1018,
08202013,174823.478,1019.46,1018.06,
08202013,174824.492,1019.48,1018.08,
08202013,174825.506,1019.48,1018.08,
08202013,174826.520,1019.43,1018.03,
08202013,174827.534,1019.43,1018.03,
08202013,174828.548,1019.41,1018.01,
08202013,174829.562,1019.41,1018.01,
08202013,174830.576,1019.45,1018.05,
08202013,174831.590,1019.48,1018.08,
08202013,174832.604,1019.45,1018.05,
08202013,174833.618,1019.38,1017.98,
08202013,174834.632,1019.36,1017.96,
08202013,174835.646,1019.37,1017.97,
08202013,174836.660,1019.4,1018,
08202013,174837.674,1019.43,1018.03,
08202013,174838.688,1019.43,1018.03,
08202013,174839.702,1019.42,1018.02,
08202013,174840.716,1019.42,1018.02,
08202013,174841.730,1019.46,1018.06,
08202013,174842.745,1019.5,1018.1,
08202013,174843.759,1019.5,1018.1,
08202013,174844.773,1019.44,1018.04,
08202013,174845.787,1019.36,1017.96,
08202013,174846.801,1019.35,1017.95,
08202013,174847.815,1019.37,1017.97,
08202013,174848.829,1019.4,1018,
08202013,174849.843,1019.4,1018,
08202013,174850.857,1019.41,1018.01,
08202013,174851.871,1019.4,1018,
08202013,174852.885,1019.41,1018.01,
08202013,174853.899,1019.43,1018.03,
08202013,174854.913,1019.45,1018.05,
08202013,174855.927,1019.45,1018.05,
08202013,174856.941,1019.45,1018.05,
08202013,174857.955,1019.45,1018.05,
08202013,174858.969,1019.44,1018.04,
08202013,174859.983,1019.41,1018.01,
08202013,174900.997,1019.41,1018.01,
08202013,174902.011,1019.37,1017.97,
08202013,174903.025,1019.36,1017.96,
08202013,174904.039,1019.36,1017.96,
08202013,174905.054,1019.38,1017.98,
08202013,174906.068,1019.43,1018.03,
08202013,174907.082,1019.46,1018.06,
08202013,174908.096,1019.46,1018.06,
08202013,174909.110,1019.43,1018.03,
08202013,174910.124,1019.41,1018.01,
08202013,174911.138,1019.4,1018,
08202013,174912.152,1019.4,1018,
08202013,174913.166,1019.39,1017.99,
08202013,174914.180,1019.44,1018.04,
08202013,174915.194,1019.47,1018.07,
08202013,174916.208,1019.46,1018.06,
08202013,174917.222,1019.39,1017.99,
08202013,174918.236,1019.35,1017.95,
08202013,174919.250,1019.36,1017.96,
08202013,174920.264,1019.41,1018.01,
08202013,174921.278,1019.45,1018.05,
08202013,174922.292,1019.46,1018.06,
08202013,174923.306,1019.47,1018.07,
08202013,174924.320,1019.47,1018.07,
08202013,174925.334,1019.43,1018.03,
08202013,174926.348,1019.41,1018.01,
08202013,174927.363,1019.4,1018,
08202013,174928.377,1019.39,1017.99,
08202013,174929.391,1019.39,1017.99,
08202013,174930.405,1019.39,1017.99,
08202013,174931.419,1019.39,1017.99,
08202013,174932.433,1019.4,1018,
08202013,174933.447,1019.42,1018.02,
08202013,174934.461,1019.45,1018.05,
08202013,174935.475,1019.45,1018.05,
08202013,174936.489,1019.42,1018.02,
08202013,174937.503,1019.41,1018.01,
08202013,174938.517,1019.42,1018.02,
08202013,174939.531,1019.44,1018.04,
08202013,174940.545,1019.45,1018.05,
08202013,174941.559,1019.45,1018.05,
08202013,174942.573,1019.44,1018.04,
08202013,174943.587,1019.41,1018.01,
08202013,174944.601,1019.39,1017.99,
08202013,174945.631,1019.39,1017.99,
08202013,174946.645,1019.39,1017.99,
08202013,174947.659,1019.39,1017.99,
08202013,174948.673,1019.4,1018,
08202013,174949.687,1019.42,1018.02,
08202013,174950.701,1019.45,1018.05,
08202013,174951.715,1019.46,1018.06,
08202013,174952.729,1019.46,1018.06,
08202013,174953.743,1019.45,1018.05,
08202013,174954.757,1019.44,1018.04,
08202013,174955.771,1019.42,1018.02,
08202013,174956.785,1019.4,1018,
08202013,174957.799,1019.39,1017.99,
08202013,174958.814,1019.38,1017.98,
08202013,174959.828,1019.39,1017.99,
08202013,175000.842,1019.42,1018.02,
08202013,175001.856,1019.45,1018.05,
08202013,175002.870,1019.47,1018.07,
08202013,175003.884,1019.47,1018.07,
08202013,175004.898,1019.47,1018.07,
08202013,175005.912,1019.47,1018.07,
08202013,175006.926,1019.46,1018.06,
08202013,175007.940,1019.45,1018.05,
08202013,175008.954,1019.44,1018.04,
08202013,175009.968,1019.42,1018.02,
08202013,175010.982,1019.4,1018,
08202013,175011.996,1019.4,1018,
08202013,175013.010,1019.4,1018,
08202013,175014.024,1019.41,1018.01,
08202013,175015.038,1019.41,1018.01,
08202013,175016.052,1019.42,1018.02,
08202013,175017.066,1019.43,1018.03,
08202013,175018.080,1019.46,1018.06,
08202013,175019.094,1019.49,1018.09,
08202013,175020.108,1019.47,1018.07,
08202013,175021.123,1019.42,1018.02,
08202013,175022.137,1019.39,1017.99,
08202013,175023.151,1019.39,1017.99,
08202013,175024.165,1019.4,1018,
08202013,175025.179,1019.42,1018.02,
08202013,175026.193,1019.42,1018.02,
08202013,175027.207,1019.44,1018.04,
08202013,175028.221,1019.45,1018.05,
08202013,175029.235,1019.44,1018.04,
08202013,175030.249,1019.43,1018.03,
08202013,175031.263,1019.43,1018.03,
08202013,175032.277,1019.46,1018.06,
08202013,175033.291,1019.45,1018.05,
08202013,175034.305,1019.42,1018.02,
08202013,175035.319,1019.41,1018.01,
08202013,175036.333,1019.41,1018.01,
08202013,175037.347,1019.4,1018,
08202013,175038.361,1019.42,1018.02,
08202013,175039.375,1019.45,1018.05,
08202013,175040.389,1019.47,1018.07,
08202013,175041.403,1019.48,1018.08,
08202013,175042.417,1019.46,1018.06,
08202013,175043.432,1019.43,1018.03,
08202013,175044.446,1019.43,1018.03,
08202013,175045.460,1019.43,1018.03,
08202013,175046.474,1019.43,1018.03,
08202013,175047.503,1019.43,1018.03,
08202013,175048.517,1019.43,1018.03,
08202013,175049.531,1019.43,1018.03,
08202013,175050.545,1019.45,1018.05,
08202013,175051.560,1019.45,1018.05,
08202013,175052.574,1019.41,1018.01,
08202013,175053.588,1019.38,1017.98,
08202013,175054.602,1019.43,1018.03,
08202013,175055.616,1019.54,1018.14,
08202013,175056.630,1019.58,1018.18,
08202013,175057.659,1019.53,1018.13,
08202013,175058.673,1019.53,1018.13,
08202013,175059.687,1019.44,1018.04,
08202013,175100.717,1019.39,1017.99,
08202013,175101.840,1019.39,1017.99,
08202013,175102.870,1019.4,1018,
08202013,175103.884,1019.41,1018.01,
08202013,175104.898,1019.42,1018.02,
08202013,175105.943,1019.42,1018.02,
08202013,175106.957,1019.42,1018.02,
08202013,175107.971,1019.44,1018.04,
08202013,175108.985,1019.45,1018.05,
08202013,175110.000,1019.44,1018.04,
08202013,175111.014,1019.43,1018.03,
08202013,175112.028,1019.47,1018.07,
08202013,175113.042,1019.5,1018.1,
08202013,175114.056,1019.5,1018.1,
08202013,175115.070,1019.47,1018.07,
08202013,175116.084,1019.43,1018.03,
08202013,175117.098,1019.39,1017.99,
08202013,175118.112,1019.39,1017.99,
08202013,175119.126,1019.38,1017.98,
08202013,175120.140,1019.37,1017.97,
08202013,175121.154,1019.39,1017.99,
08202013,175122.168,1019.47,1018.07,
08202013,175123.182,1019.52,1018.12,
08202013,175124.196,1019.53,1018.13,
08202013,175125.210,1019.51,1018.11,
08202013,175126.224,1019.48,1018.08,
08202013,175127.270,1019.46,1018.06,
08202013,175128.299,1019.46,1018.06,
08202013,175129.313,1019.44,1018.04,
08202013,175130.327,1019.4,1018,
08202013,175131.357,1019.37,1017.97,
08202013,175132.371,1019.37,1017.97,
08202013,175133.385,1019.41,1018.01,
08202013,175134.399,1019.47,1018.07,
08202013,175135.413,1019.51,1018.11,
08202013,175136.427,1019.49,1018.09,
08202013,175137.441,1019.44,1018.04,
08202013,175138.455,1019.42,1018.02,
08202013,175139.469,1019.42,1018.02,
08202013,175140.483,1019.44,1018.04,
08202013,175141.497,1019.47,1018.07,
08202013,175142.511,1019.48,1018.08,
08202013,175143.525,1019.47,1018.07,
08202013,175144.539,1019.45,1018.05,
08202013,175145.554,1019.43,1018.03,
08202013,175146.568,1019.42,1018.02,
08202013,175147.582,1019.41,1018.01,
08202013,175148.596,1019.41,1018.01,
08202013,175149.610,1019.45,1018.05,
08202013,175150.624,1019.45,1018.05,
08202013,175151.638,1019.51,1018.11,
08202013,175152.652,1019.53,1018.13,
08202013,175153.666,1019.52,1018.12,
08202013,175154.680,1019.47,1018.07,
08202013,175155.694,1019.45,1018.05,
08202013,175156.708,1019.44,1018.04,
08202013,175157.722,1019.44,1018.04,
08202013,175158.736,1019.42,1018.02,
08202013,175159.750,1019.4,1018,
08202013,175200.764,1019.41,1018.01,
08202013,175201.778,1019.41,1018.01,
08202013,175202.792,1019.46,1018.06,
08202013,175203.822,1019.49,1018.09,
08202013,175204.836,1019.5,1018.1,
08202013,175205.850,1019.51,1018.11,
08202013,175206.864,1019.48,1018.08,
08202013,175207.878,1019.42,1018.02,
08202013,175208.892,1019.4,1018,
08202013,175209.906,1019.43,1018.03,
08202013,175210.920,1019.48,1018.08,
08202013,175211.934,1019.5,1018.1,
08202013,175212.948,1019.5,1018.1,
08202013,175213.962,1019.51,1018.11,
08202013,175214.976,1019.48,1018.08,
08202013,175215.990,1019.43,1018.03,
08202013,175217.005,1019.4,1018,
08202013,175218.019,1019.39,1017.99,
08202013,175219.033,1019.41,1018.01,
08202013,175220.047,1019.48,1018.08,
08202013,175221.061,1019.53,1018.13,
08202013,175222.075,1019.55,1018.15,
08202013,175223.089,1019.51,1018.11,
08202013,175224.118,1019.51,1018.11,
08202013,175225.133,1019.45,1018.05,
08202013,175226.147,1019.4,1018,
08202013,175227.161,1019.38,1017.98,
08202013,175228.175,1019.42,1018.02,
08202013,175229.189,1019.49,1018.09,
08202013,175230.203,1019.52,1018.12,
08202013,175231.217,1019.48,1018.08,
08202013,175232.231,1019.48,1018.08,
08202013,175233.245,1019.42,1018.02,
08202013,175234.259,1019.4,1018,
08202013,175235.273,1019.45,1018.05,
08202013,175236.287,1019.5,1018.1,
08202013,175237.301,1019.51,1018.11,
08202013,175238.315,1019.5,1018.1,
08202013,175239.329,1019.47,1018.07,
08202013,175240.343,1019.43,1018.03,
08202013,175241.357,1019.42,1018.02,
08202013,175242.402,1019.42,1018.02,
08202013,175243.417,1019.43,1018.03,
08202013,175244.431,1019.45,1018.05,
08202013,175245.445,1019.46,1018.06,
08202013,175246.459,1019.46,1018.06,
08202013,175247.473,1019.46,1018.06,
08202013,175248.502,1019.46,1018.06,
08202013,175249.516,1019.47,1018.07,
08202013,175250.546,1019.47,1018.07,
08202013,175251.560,1019.46,1018.06,
08202013,175252.574,1019.45,1018.05,
08202013,175253.588,1019.45,1018.05,
08202013,175254.602,1019.45,1018.05,
08202013,175255.616,1019.46,1018.06,
08202013,175256.630,1019.46,1018.06,
08202013,175257.644,1019.47,1018.07,
08202013,175258.658,1019.47,1018.07,
08202013,175259.672,1019.47,1018.07,
08202013,175300.687,1019.46,1018.06,
08202013,175301.701,1019.46,1018.06,
08202013,175302.715,1019.46,1018.06,
08202013,175303.729,1019.46,1018.06,
08202013,175304.743,1019.46,1018.06,
08202013,175305.757,1019.47,1018.07,
08202013,175306.771,1019.47,1018.07,
08202013,175307.785,1019.47,1018.07,
08202013,175308.799,1019.46,1018.06,
08202013,175309.813,1019.45,1018.05,
08202013,175310.827,1019.45,1018.05,
08202013,175311.841,1019.45,1018.05,
08202013,175312.855,1019.45,1018.05,
08202013,175313.869,1019.46,1018.06,
08202013,175314.883,1019.46,1018.06,
08202013,175315.897,1019.46,1018.06,
08202013,175316.911,1019.48,1018.08,
08202013,175317.925,1019.51,1018.11,
08202013,175318.939,1019.51,1018.11,
08202013,175319.953,1019.46,1018.06,
08202013,175320.967,1019.42,1018.02,
08202013,175321.981,1019.44,1018.04,
08202013,175322.996,1019.5,1018.1,
08202013,175324.025,1019.52,1018.12,
08202013,175325.039,1019.49,1018.09,
08202013,175326.053,1019.45,1018.05,
08202013,175327.067,1019.45,1018.05,
08202013,175328.081,1019.42,1018.02,
08202013,175329.095,1019.42,1018.02,
08202013,175330.109,1019.44,1018.04,
08202013,175331.123,1019.48,1018.08,
08202013,175332.138,1019.51,1018.11,
08202013,175333.152,1019.53,1018.13,
08202013,175334.166,1019.51,1018.11,
08202013,175335.180,1019.45,1018.05,
08202013,175336.194,1019.42,1018.02,
08202013,175337.208,1019.44,1018.04,
08202013,175338.222,1019.44,1018.04,
08202013,175339.236,1019.49,1018.09,
08202013,175340.250,1019.5,1018.1,
08202013,175341.264,1019.49,1018.09,
08202013,175342.278,1019.48,1018.08,
08202013,175343.292,1019.48,1018.08,
08202013,175344.306,1019.48,1018.08,
08202013,175345.320,1019.47,1018.07,
08202013,175346.334,1019.47,1018.07,
08202013,175347.348,1019.49,1018.09,
08202013,175348.362,1019.49,1018.09,
08202013,175349.376,1019.5,1018.1,
08202013,175350.390,1019.48,1018.08,
08202013,175351.404,1019.45,1018.05,
08202013,175352.418,1019.45,1018.05,
08202013,175353.432,1019.48,1018.08,
08202013,175354.447,1019.51,1018.11,
08202013,175355.461,1019.52,1018.12,
08202013,175356.475,1019.52,1018.12,
08202013,175357.489,1019.5,1018.1,
08202013,175358.503,1019.46,1018.06,
08202013,175359.517,1019.46,1018.06,
08202013,175400.531,1019.44,1018.04,
08202013,175401.545,1019.43,1018.03,
08202013,175402.559,1019.45,1018.05,
08202013,175403.573,1019.49,1018.09,
08202013,175404.587,1019.52,1018.12,
08202013,175405.601,1019.52,1018.12,
08202013,175406.615,1019.48,1018.08,
08202013,175407.629,1019.48,1018.08,
08202013,175408.643,1019.45,1018.05,
08202013,175409.657,1019.44,1018.04,
08202013,175410.671,1019.46,1018.06,
08202013,175411.685,1019.5,1018.1,
08202013,175412.699,1019.52,1018.12,
08202013,175413.713,1019.52,1018.12,
08202013,175414.727,1019.48,1018.08,
08202013,175415.741,1019.45,1018.05,
08202013,175416.756,1019.44,1018.04,
08202013,175417.770,1019.47,1018.07,
08202013,175418.784,1019.47,1018.07,
08202013,175419.798,1019.51,1018.11,
08202013,175420.812,1019.52,1018.12,
08202013,175421.826,1019.5,1018.1,
08202013,175422.840,1019.48,1018.08,
08202013,175423.854,1019.47,1018.07,
08202013,175424.868,1019.48,1018.08,
08202013,175425.882,1019.49,1018.09,
08202013,175426.896,1019.5,1018.1,
08202013,175427.910,1019.49,1018.09,
08202013,175428.924,1019.45,1018.05,
08202013,175429.938,1019.45,1018.05,
08202013,175430.952,1019.42,1018.02,
08202013,175431.966,1019.45,1018.05,
08202013,175432.980,1019.52,1018.12,
08202013,175433.994,1019.55,1018.15,
08202013,175435.008,1019.53,1018.13,
08202013,175436.022,1019.46,1018.06,
08202013,175437.036,1019.42,1018.02,
08202013,175438.050,1019.42,1018.02,
08202013,175439.065,1019.49,1018.09,
08202013,175440.079,1019.56,1018.16,
08202013,175441.093,1019.56,1018.16,
08202013,175442.107,1019.57,1018.17,
08202013,175443.121,1019.53,1018.13,
08202013,175444.135,1019.45,1018.05,
08202013,175445.149,1019.41,1018.01,
08202013,175446.163,1019.41,1018.01,
08202013,175447.177,1019.46,1018.06,
08202013,175448.191,1019.52,1018.12,
08202013,175449.205,1019.54,1018.14,
08202013,175450.219,1019.54,1018.14,
08202013,175451.233,1019.52,1018.12,
08202013,175452.247,1019.52,1018.12,
08202013,175453.261,1019.52,1018.12,
08202013,175454.275,1019.49,1018.09,
08202013,175455.289,1019.46,1018.06,
08202013,175456.303,1019.47,1018.07,
08202013,175457.317,1019.5,1018.1,
08202013,175458.331,1019.52,1018.12,
08202013,175459.345,1019.51,1018.11,
08202013,175500.359,1019.47,1018.07,
08202013,175501.374,1019.45,1018.05,
08202013,175502.388,1019.45,1018.05,
08202013,175503.402,1019.47,1018.07,
08202013,175504.416,1019.51,1018.11,
08202013,175505.430,1019.54,1018.14,
08202013,175506.444,1019.52,1018.12,
08202013,175507.458,1019.48,1018.08,
08202013,175508.472,1019.47,1018.07,
08202013,175509.486,1019.48,1018.08,
08202013,175510.500,1019.52,1018.12,
08202013,175511.514,1019.52,1018.12,
08202013,175512.528,1019.47,1018.07,
08202013,175513.542,1019.47,1018.07,
08202013,175514.556,1019.44,1018.04,
08202013,175515.570,1019.44,1018.04,
08202013,175516.584,1019.47,1018.07,
08202013,175517.598,1019.5,1018.1,
08202013,175518.612,1019.53,1018.13,
08202013,175519.626,1019.54,1018.14,
08202013,175520.640,1019.52,1018.12,
08202013,175521.654,1019.48,1018.08,
08202013,175522.668,1019.46,1018.06,
08202013,175523.683,1019.46,1018.06,
08202013,175524.697,1019.46,1018.06,
08202013,175525.742,1019.49,1018.09,
08202013,175526.756,1019.51,1018.11,
08202013,175527.801,1019.51,1018.11,
08202013,175528.815,1019.49,1018.09,
08202013,175529.829,1019.49,1018.09,
08202013,175530.859,1019.49,1018.09,
08202013,175531.888,1019.49,1018.09,
08202013,175532.903,1019.49,1018.09,
08202013,175533.932,1019.49,1018.09,
08202013,175534.946,1019.5,1018.1,
08202013,175535.960,1019.52,1018.12,
08202013,175536.974,1019.53,1018.13,
08202013,175537.988,1019.49,1018.09,
08202013,175539.002,1019.44,1018.04,
08202013,175540.016,1019.42,1018.02,
08202013,175541.030,1019.44,1018.04,
08202013,175542.045,1019.49,1018.09,
08202013,175543.059,1019.51,1018.11,
08202013,175544.073,1019.51,1018.11,
08202013,175545.087,1019.49,1018.09,
08202013,175546.101,1019.46,1018.06,
08202013,175547.115,1019.46,1018.06,
08202013,175548.129,1019.5,1018.1,
08202013,175549.143,1019.53,1018.13,
08202013,175550.157,1019.53,1018.13,
08202013,175551.187,1019.53,1018.13,
08202013,175552.201,1019.52,1018.12,
08202013,175553.215,1019.49,1018.09,
08202013,175554.229,1019.47,1018.07,
08202013,175555.243,1019.46,1018.06,
08202013,175556.257,1019.46,1018.06,
08202013,175557.271,1019.51,1018.11,
08202013,175558.285,1019.57,1018.17,
08202013,175559.330,1019.59,1018.19,
08202013,175600.344,1019.54,1018.14,
08202013,175601.358,1019.45,1018.05,
08202013,175602.372,1019.4,1018,
08202013,175603.542,1019.42,1018.02,
08202013,175604.556,1019.52,1018.12,
08202013,175605.570,1019.52,1018.12,
08202013,175606.584,1019.57,1018.17,
08202013,175607.598,1019.55,1018.15,
08202013,175608.613,1019.52,1018.12,
08202013,175609.627,1019.51,1018.11,
08202013,175610.641,1019.5,1018.1,
08202013,175611.655,1019.5,1018.1,
08202013,175612.669,1019.5,1018.1,
08202013,175613.683,1019.49,1018.09,
08202013,175614.697,1019.48,1018.08,
08202013,175615.711,1019.47,1018.07,
08202013,175616.725,1019.47,1018.07,
08202013,175617.739,1019.47,1018.07,
08202013,175618.753,1019.48,1018.08,
08202013,175619.767,1019.51,1018.11,
08202013,175620.781,1019.53,1018.13,
08202013,175621.795,1019.53,1018.13,
08202013,175622.809,1019.52,1018.12,
08202013,175623.823,1019.5,1018.1,
08202013,175624.837,1019.47,1018.07,
08202013,175625.851,1019.46,1018.06,
08202013,175626.865,1019.45,1018.05,
08202013,175627.879,1019.45,1018.05,
08202013,175628.893,1019.45,1018.05,
08202013,175629.907,1019.46,1018.06,
08202013,175630.922,1019.46,1018.06,
08202013,175631.936,1019.47,1018.07,
08202013,175632.950,1019.48,1018.08,
08202013,175633.964,1019.5,1018.1,
08202013,175634.993,1019.52,1018.12,
08202013,175636.007,1019.53,1018.13,
08202013,175637.037,1019.53,1018.13,
08202013,175638.051,1019.48,1018.08,
08202013,175639.065,1019.48,1018.08,
08202013,175640.079,1019.44,1018.04,
08202013,175641.093,1019.44,1018.04,
08202013,175642.107,1019.45,1018.05,
08202013,175643.121,1019.46,1018.06,
08202013,175644.135,1019.45,1018.05,
08202013,175645.149,1019.43,1018.03,
08202013,175646.163,1019.46,1018.06,
08202013,175647.177,1019.52,1018.12,
08202013,175648.192,1019.56,1018.16,
08202013,175649.237,1019.56,1018.16,
08202013,175650.251,1019.54,1018.14,
08202013,175651.265,1019.51,1018.11,
08202013,175652.279,1019.48,1018.08,
08202013,175653.293,1019.43,1018.03,
08202013,175654.307,1019.39,1017.99,
08202013,175655.321,1019.42,1018.02,
08202013,175656.335,1019.45,1018.05,
08202013,175657.349,1019.48,1018.08,
08202013,175658.363,1019.49,1018.09,
08202013,175659.377,1019.5,1018.1,
08202013,175700.391,1019.5,1018.1,
08202013,175701.405,1019.49,1018.09,
08202013,175702.419,1019.51,1018.11,
08202013,175703.433,1019.52,1018.12,
08202013,175704.447,1019.53,1018.13,
08202013,175705.461,1019.53,1018.13,
08202013,175706.476,1019.48,1018.08,
08202013,175707.490,1019.48,1018.08,
08202013,175708.504,1019.4,1018,
08202013,175709.518,1019.4,1018,
08202013,175710.532,1019.46,1018.06,
08202013,175711.546,1019.52,1018.12,
08202013,175712.560,1019.52,1018.12,
08202013,175713.574,1019.43,1018.03,
08202013,175714.588,1019.38,1017.98,
08202013,175715.602,1019.43,1018.03,
08202013,175716.616,1019.55,1018.15,
08202013,175717.630,1019.6,1018.2,
08202013,175718.644,1019.6,1018.2,
08202013,175719.658,1019.57,1018.17,
08202013,175720.672,1019.51,1018.11,
08202013,175721.686,1019.49,1018.09,
08202013,175722.700,1019.49,1018.09,
08202013,175723.714,1019.5,1018.1,
08202013,175724.728,1019.5,1018.1,
08202013,175725.742,1019.49,1018.09,
08202013,175726.756,1019.5,1018.1,
08202013,175727.770,1019.5,1018.1,
08202013,175728.785,1019.51,1018.11,
08202013,175729.799,1019.51,1018.11,
08202013,175730.813,1019.5,1018.1,
08202013,175731.827,1019.49,1018.09,
08202013,175732.841,1019.51,1018.11,
08202013,175733.855,1019.52,1018.12,
08202013,175734.869,1019.53,1018.13,
08202013,175735.883,1019.53,1018.13,
08202013,175736.897,1019.53,1018.13,
08202013,175737.911,1019.52,1018.12,
08202013,175738.925,1019.48,1018.08,
08202013,175739.939,1019.46,1018.06,
08202013,175740.953,1019.46,1018.06,
08202013,175741.967,1019.47,1018.07,
08202013,175742.981,1019.51,1018.11,
08202013,175743.995,1019.54,1018.14,
08202013,175745.009,1019.55,1018.15,
08202013,175746.023,1019.54,1018.14,
08202013,175747.037,1019.52,1018.12,
08202013,175748.051,1019.49,1018.09,
08202013,175749.065,1019.48,1018.08,
08202013,175750.079,1019.48,1018.08,
08202013,175751.094,1019.49,1018.09,
08202013,175752.108,1019.49,1018.09,
08202013,175753.122,1019.51,1018.11,
08202013,175754.136,1019.54,1018.14,
08202013,175755.150,1019.55,1018.15,
08202013,175756.164,1019.55,1018.15,
08202013,175757.178,1019.53,1018.13,
08202013,175758.192,1019.48,1018.08,
08202013,175759.206,1019.46,1018.06,
08202013,175800.220,1019.46,1018.06,
08202013,175801.234,1019.54,1018.14,
08202013,175802.248,1019.54,1018.14,
08202013,175803.262,1019.56,1018.16,
08202013,175804.292,1019.54,1018.14,
08202013,175805.306,1019.51,1018.11,
08202013,175806.320,1019.48,1018.08,
08202013,175807.334,1019.48,1018.08,
08202013,175808.348,1019.5,1018.1,
08202013,175809.362,1019.51,1018.11,
08202013,175810.376,1019.52,1018.12,
08202013,175811.390,1019.51,1018.11,
08202013,175812.404,1019.5,1018.1,
08202013,175813.418,1019.5,1018.1,
08202013,175814.432,1019.5,1018.1,
08202013,175815.446,1019.5,1018.1,
08202013,175816.460,1019.5,1018.1,
08202013,175817.474,1019.49,1018.09,
08202013,175818.488,1019.49,1018.09,
08202013,175819.502,1019.49,1018.09,
08202013,175820.516,1019.5,1018.1,
08202013,175821.530,1019.5,1018.1,
08202013,175822.545,1019.5,1018.1,
08202013,175823.559,1019.54,1018.14,
08202013,175824.573,1019.54,1018.14,
08202013,175825.587,1019.57,1018.17,
08202013,175826.601,1019.57,1018.17,
08202013,175827.615,1019.53,1018.13,
08202013,175828.629,1019.48,1018.08,
08202013,175829.643,1019.47,1018.07,
08202013,175830.657,1019.47,1018.07,
08202013,175831.687,1019.47,1018.07,
08202013,175832.701,1019.48,1018.08,
08202013,175833.715,1019.49,1018.09,
08202013,175834.729,1019.51,1018.11,
08202013,175835.743,1019.52,1018.12,
08202013,175836.757,1019.51,1018.11,
08202013,175837.771,1019.51,1018.11,
08202013,175838.785,1019.52,1018.12,
08202013,175839.799,1019.52,1018.12,
08202013,175840.813,1019.51,1018.11,
08202013,175841.827,1019.51,1018.11,
08202013,175842.841,1019.49,1018.09,
08202013,175843.855,1019.48,1018.08,
08202013,175844.869,1019.51,1018.11,
08202013,175845.883,1019.54,1018.14,
08202013,175846.897,1019.53,1018.13,
08202013,175847.911,1019.5,1018.1,
08202013,175848.925,1019.48,1018.08,
08202013,175849.939,1019.49,1018.09,
08202013,175850.953,1019.53,1018.13,
08202013,175851.967,1019.55,1018.15,
08202013,175852.982,1019.55,1018.15,
08202013,175853.996,1019.54,1018.14,
08202013,175855.010,1019.53,1018.13,
08202013,175856.024,1019.53,1018.13,
08202013,175857.038,1019.53,1018.13,
08202013,175858.052,1019.51,1018.11,
08202013,175859.066,1019.5,1018.1,
08202013,175900.080,1019.5,1018.1,
08202013,175901.094,1019.52,1018.12,
08202013,175902.108,1019.53,1018.13,
08202013,175903.122,1019.53,1018.13,
08202013,175904.167,1019.53,1018.13,
08202013,175905.181,1019.49,1018.09,
08202013,175906.195,1019.49,1018.09,
08202013,175907.209,1019.51,1018.11,
08202013,175908.223,1019.53,1018.13,
08202013,175909.237,1019.52,1018.12,
08202013,175910.251,1019.51,1018.11,
08202013,175911.266,1019.49,1018.09,
08202013,175912.280,1019.51,1018.11,
08202013,175913.294,1019.53,1018.13,
08202013,175914.308,1019.53,1018.13,
08202013,175915.322,1019.53,1018.13,
08202013,175916.336,1019.52,1018.12,
08202013,175917.350,1019.5,1018.1,
08202013,175918.364,1019.5,1018.1,
08202013,175919.378,1019.55,1018.15,
08202013,175920.392,1019.57,1018.17,
08202013,175921.406,1019.55,1018.15,
08202013,175922.420,1019.54,1018.14,
08202013,175923.434,1019.54,1018.14,
08202013,175924.448,1019.53,1018.13,
08202013,175925.462,1019.53,1018.13,
08202013,175926.476,1019.52,1018.12,
08202013,175927.490,1019.5,1018.1,
08202013,175928.504,1019.49,1018.09,
08202013,175929.518,1019.49,1018.09,
08202013,175930.532,1019.5,1018.1,
08202013,175931.546,1019.5,1018.1,
08202013,175932.560,1019.5,1018.1,
08202013,175933.590,1019.52,1018.12,
08202013,175934.604,1019.54,1018.14,
08202013,175935.618,1019.56,1018.16,
08202013,175936.632,1019.56,1018.16,
08202013,175937.646,1019.56,1018.16,
08202013,175938.660,1019.55,1018.15,
08202013,175939.674,1019.5,1018.1,
08202013,175940.688,1019.45,1018.05,
08202013,175941.702,1019.48,1018.08,
08202013,175942.717,1019.55,1018.15,
08202013,175943.731,1019.58,1018.18,
08202013,175944.745,1019.57,1018.17,
08202013,175945.759,1019.52,1018.12,
08202013,175946.773,1019.48,1018.08,
08202013,175947.787,1019.48,1018.08,
08202013,175948.801,1019.47,1018.07,
08202013,175949.815,1019.5,1018.1,
08202013,175950.829,1019.55,1018.15,
08202013,175951.843,1019.58,1018.18,
08202013,175952.857,1019.59,1018.19,
08202013,175953.871,1019.54,1018.14,
08202013,175954.885,1019.48,1018.08,
08202013,175955.899,1019.46,1018.06,
08202013,175956.913,1019.51,1018.11,
08202013,175957.943,1019.6,1018.2,
08202013,175958.957,1019.6,1018.2,
08202013,175959.971,1019.63,1018.23,
08202013,180000.985,1019.57,1018.17,
08202013,180001.999,1019.51,1018.11,
08202013,180003.013,1019.5,1018.1,
08202013,180004.027,1019.51,1018.11,
08202013,180005.041,1019.52,1018.12,
08202013,180006.055,1019.53,1018.13,
08202013,180007.069,1019.53,1018.13,
08202013,180008.083,1019.54,1018.14,
08202013,180009.097,1019.55,1018.15,
08202013,180010.111,1019.55,1018.15,
08202013,180011.125,1019.55,1018.15,
08202013,180012.139,1019.54,1018.14,
08202013,180013.154,1019.54,1018.14,
08202013,180014.168,1019.54,1018.14,
08202013,180015.182,1019.58,1018.18,
08202013,180016.196,1019.57,1018.17,
08202013,180017.210,1019.57,1018.17,
08202013,180018.271,1019.56,1018.16,
08202013,180019.285,1019.55,1018.15,
08202013,180020.299,1019.54,1018.14,
08202013,180021.313,1019.54,1018.14,
08202013,180022.327,1019.54,1018.14,
08202013,180023.341,1019.54,1018.14,
08202013,180024.355,1019.54,1018.14,
08202013,180025.369,1019.53,1018.13,
08202013,180026.383,1019.52,1018.12,
08202013,180027.397,1019.53,1018.13,
08202013,180028.411,1019.53,1018.13,
08202013,180029.425,1019.56,1018.16,
08202013,180030.439,1019.59,1018.19,
08202013,180031.453,1019.6,1018.2,
08202013,180032.483,1019.58,1018.18,
08202013,180033.497,1019.56,1018.16,
08202013,180034.511,1019.54,1018.14,
08202013,180035.525,1019.52,1018.12,
08202013,180036.539,1019.51,1018.11,
08202013,180037.553,1019.51,1018.11,
08202013,180038.567,1019.54,1018.14,
08202013,180039.581,1019.54,1018.14,
08202013,180040.595,1019.57,1018.17,
08202013,180041.609,1019.56,1018.16,
08202013,180042.623,1019.54,1018.14,
08202013,180043.637,1019.55,1018.15,
08202013,180044.651,1019.56,1018.16,
08202013,180045.665,1019.56,1018.16,
08202013,180046.679,1019.53,1018.13,
08202013,180047.693,1019.51,1018.11,
08202013,180048.708,1019.51,1018.11,
08202013,180049.722,1019.52,1018.12,
08202013,180050.736,1019.52,1018.12,
08202013,180051.750,1019.52,1018.12,
08202013,180052.764,1019.52,1018.12,
08202013,180053.778,1019.53,1018.13,
08202013,180054.792,1019.54,1018.14,
08202013,180055.806,1019.55,1018.15,
08202013,180056.820,1019.56,1018.16,
08202013,180057.834,1019.55,1018.15,
08202013,180058.848,1019.53,1018.13,
08202013,180059.862,1019.52,1018.12,
08202013,180100.876,1019.52,1018.12,
08202013,180101.890,1019.52,1018.12,
08202013,180102.904,1019.51,1018.11,
08202013,180103.918,1019.52,1018.12,
08202013,180105.119,1019.55,1018.15,
08202013,180106.165,1019.58,1018.18,
08202013,180107.194,1019.57,1018.17,
08202013,180108.208,1019.55,1018.15,
08202013,180109.222,1019.52,1018.12,
08202013,180110.236,1019.5,1018.1,
08202013,180111.251,1019.5,1018.1,
08202013,180112.265,1019.5,1018.1,
08202013,180113.279,1019.54,1018.14,
08202013,180114.293,1019.59,1018.19,
08202013,180115.307,1019.62,1018.22,
08202013,180116.352,1019.59,1018.19,
08202013,180117.366,1019.51,1018.11,
08202013,180118.380,1019.46,1018.06,
08202013,180119.394,1019.45,1018.05,
08202013,180120.408,1019.52,1018.12,
08202013,180121.422,1019.6,1018.2,
08202013,180122.436,1019.63,1018.23,
08202013,180123.450,1019.63,1018.23,
08202013,180124.464,1019.61,1018.21,
08202013,180125.478,1019.56,1018.16,
08202013,180126.492,1019.52,1018.12,
08202013,180127.506,1019.49,1018.09,
08202013,180128.520,1019.48,1018.08,
08202013,180129.535,1019.51,1018.11,
08202013,180130.549,1019.6,1018.2,
08202013,180131.563,1019.6,1018.2,
08202013,180132.577,1019.61,1018.21,
08202013,180133.591,1019.57,1018.17,
08202013,180134.605,1019.51,1018.11,
08202013,180135.619,1019.49,1018.09,
08202013,180136.633,1019.48,1018.08,
08202013,180137.647,1019.48,1018.08,
08202013,180138.661,1019.5,1018.1,
08202013,180139.675,1019.53,1018.13,
08202013,180140.689,1019.55,1018.15,
08202013,180141.703,1019.56,1018.16,
08202013,180142.717,1019.56,1018.16,
08202013,180143.731,1019.55,1018.15,
08202013,180144.745,1019.51,1018.11,
08202013,180145.759,1019.48,1018.08,
08202013,180146.773,1019.47,1018.07,
08202013,180147.787,1019.49,1018.09,
08202013,180148.801,1019.54,1018.14,
08202013,180149.815,1019.58,1018.18,
08202013,180150.829,1019.57,1018.17,
08202013,180151.844,1019.52,1018.12,
08202013,180152.873,1019.48,1018.08,
08202013,180153.887,1019.48,1018.08,
08202013,180154.901,1019.47,1018.07,
08202013,180155.915,1019.51,1018.11,
08202013,180156.929,1019.54,1018.14,
08202013,180157.943,1019.54,1018.14,
08202013,180158.957,1019.53,1018.13,
08202013,180159.971,1019.52,1018.12,
08202013,180200.986,1019.53,1018.13,
08202013,180202.000,1019.56,1018.16,
08202013,180203.014,1019.56,1018.16,
08202013,180204.028,1019.54,1018.14,
08202013,180205.042,1019.54,1018.14,
08202013,180206.056,1019.54,1018.14,
08202013,180207.085,1019.54,1018.14,
08202013,180208.099,1019.55,1018.15,
08202013,180209.114,1019.54,1018.14,
08202013,180210.128,1019.51,1018.11,
08202013,180211.142,1019.49,1018.09,
08202013,180212.156,1019.56,1018.16,
08202013,180213.170,1019.59,1018.19,
08202013,180214.184,1019.61,1018.21,
08202013,180215.198,1019.61,1018.21,
08202013,180216.212,1019.6,1018.2,
08202013,180217.226,1019.59,1018.19,
08202013,180218.240,1019.56,1018.16,
08202013,180219.254,1019.54,1018.14,
08202013,180220.268,1019.5,1018.1,
08202013,180221.282,1019.48,1018.08,
08202013,180222.296,1019.48,1018.08,
08202013,180223.326,1019.54,1018.14,
08202013,180224.340,1019.6,1018.2,
08202013,180225.354,1019.62,1018.22,
08202013,180226.368,1019.62,1018.22,
08202013,180227.382,1019.61,1018.21,
08202013,180228.396,1019.57,1018.17,
08202013,180229.410,1019.54,1018.14,
08202013,180230.424,1019.53,1018.13,
08202013,180231.438,1019.52,1018.12,
08202013,180232.452,1019.55,1018.15,
08202013,180233.466,1019.58,1018.18,
08202013,180234.480,1019.59,1018.19,
08202013,180235.494,1019.53,1018.13,
08202013,180236.508,1019.47,1018.07,
08202013,180237.522,1019.47,1018.07,
08202013,180238.536,1019.45,1018.05,
08202013,180239.550,1019.51,1018.11,
08202013,180240.565,1019.58,1018.18,
08202013,180241.579,1019.62,1018.22,
08202013,180242.593,1019.63,1018.23,
08202013,180243.607,1019.6,1018.2,
08202013,180244.621,1019.54,1018.14,
08202013,180245.806,1019.51,1018.11,
08202013,180246.820,1019.51,1018.11,
08202013,180247.834,1019.54,1018.14,
08202013,180248.848,1019.54,1018.14,
08202013,180249.863,1019.55,1018.15,
08202013,180250.892,1019.55,1018.15,
08202013,180251.906,1019.54,1018.14,
08202013,180252.920,1019.54,1018.14,
08202013,180253.934,1019.55,1018.15,
08202013,180254.948,1019.58,1018.18,
08202013,180255.962,1019.6,1018.2,
08202013,180256.976,1019.6,1018.2,
08202013,180257.991,1019.56,1018.16,
08202013,180259.005,1019.53,1018.13,
08202013,180300.019,1019.53,1018.13,
08202013,180301.033,1019.53,1018.13,
08202013,180302.047,1019.54,1018.14,
08202013,180303.061,1019.54,1018.14,
08202013,180304.075,1019.53,1018.13,
08202013,180305.089,1019.52,1018.12,
08202013,180306.103,1019.52,1018.12,
08202013,180307.117,1019.55,1018.15,
08202013,180308.147,1019.58,1018.18,
08202013,180309.161,1019.59,1018.19,
08202013,180310.175,1019.6,1018.2,
08202013,180311.189,1019.58,1018.18,
08202013,180312.203,1019.55,1018.15,
08202013,180313.217,1019.54,1018.14,
08202013,180314.231,1019.54,1018.14,
08202013,180315.245,1019.55,1018.15,
08202013,180316.259,1019.56,1018.16,
08202013,180317.273,1019.56,1018.16,
08202013,180318.287,1019.56,1018.16,
08202013,180319.301,1019.53,1018.13,
08202013,180320.315,1019.51,1018.11,
08202013,180321.329,1019.53,1018.13,
08202013,180322.343,1019.59,1018.19,
08202013,180323.357,1019.62,1018.22,
08202013,180324.371,1019.61,1018.21,
08202013,180325.385,1019.57,1018.17,
08202013,180326.399,1019.54,1018.14,
08202013,180327.413,1019.53,1018.13,
08202013,180328.427,1019.54,1018.14,
08202013,180329.442,1019.54,1018.14,
08202013,180330.456,1019.55,1018.15,
08202013,180331.470,1019.55,1018.15,
08202013,180332.484,1019.55,1018.15,
08202013,180333.498,1019.54,1018.14,
08202013,180334.512,1019.53,1018.13,
08202013,180335.526,1019.55,1018.15,
08202013,180336.540,1019.57,1018.17,
08202013,180337.554,1019.57,1018.17,
08202013,180338.568,1019.57,1018.17,
08202013,180339.582,1019.57,1018.17,
08202013,180340.596,1019.57,1018.17,
08202013,180341.610,1019.57,1018.17,
08202013,180342.624,1019.57,1018.17,
08202013,180343.638,1019.56,1018.16,
08202013,180344.652,1019.56,1018.16,
08202013,180345.666,1019.53,1018.13,
08202013,180346.680,1019.51,1018.11,
08202013,180347.694,1019.52,1018.12,
08202013,180348.708,1019.54,1018.14,
08202013,180349.722,1019.55,1018.15,
08202013,180350.736,1019.56,1018.16,
08202013,180351.751,1019.56,1018.16,
08202013,180352.811,1019.58,1018.18,
08202013,180353.825,1019.59,1018.19,
08202013,180354.839,1019.59,1018.19,
08202013,180355.853,1019.57,1018.17,
08202013,180356.868,1019.54,1018.14,
08202013,180357.882,1019.53,1018.13,
08202013,180358.896,1019.52,1018.12,
08202013,180359.910,1019.53,1018.13,
08202013,180400.924,1019.57,1018.17,
08202013,180401.938,1019.59,1018.19,
08202013,180402.952,1019.59,1018.19,
08202013,180403.966,1019.6,1018.2,
08202013,180404.980,1019.55,1018.15,
08202013,180405.994,1019.5,1018.1,
08202013,180407.008,1019.51,1018.11,
08202013,180408.022,1019.57,1018.17,
08202013,180409.036,1019.61,1018.21,
08202013,180410.050,1019.62,1018.22,
08202013,180411.064,1019.6,1018.2,
08202013,180412.078,1019.56,1018.16,
08202013,180413.092,1019.53,1018.13,
08202013,180414.106,1019.53,1018.13,
08202013,180415.120,1019.51,1018.11,
08202013,180416.134,1019.55,1018.15,
08202013,180417.148,1019.61,1018.21,
08202013,180418.163,1019.62,1018.22,
08202013,180419.177,1019.62,1018.22,
08202013,180420.191,1019.58,1018.18,
08202013,180421.205,1019.53,1018.13,
08202013,180422.219,1019.52,1018.12,
08202013,180423.264,1019.55,1018.15,
08202013,180424.278,1019.55,1018.15,
08202013,180425.292,1019.59,1018.19,
08202013,180426.306,1019.6,1018.2,
08202013,180427.320,1019.59,1018.19,
08202013,180428.334,1019.58,1018.18,
08202013,180429.348,1019.58,1018.18,
08202013,180430.362,1019.58,1018.18,
08202013,180431.376,1019.58,1018.18,
08202013,180432.390,1019.58,1018.18,
08202013,180433.404,1019.58,1018.18,
08202013,180434.418,1019.57,1018.17,
08202013,180435.432,1019.57,1018.17,
08202013,180436.447,1019.56,1018.16,
08202013,180437.461,1019.56,1018.16,
08202013,180438.475,1019.55,1018.15,
08202013,180439.489,1019.56,1018.16,
08202013,180440.503,1019.59,1018.19,
08202013,180441.517,1019.61,1018.21,
08202013,180442.531,1019.6,1018.2,
08202013,180443.545,1019.6,1018.2,
08202013,180444.559,1019.57,1018.17,
08202013,180445.573,1019.55,1018.15,
08202013,180446.587,1019.53,1018.13,
08202013,180447.601,1019.51,1018.11,
08202013,180448.615,1019.52,1018.12,
08202013,180449.629,1019.55,1018.15,
08202013,180450.643,1019.59,1018.19,
08202013,180451.657,1019.61,1018.21,
08202013,180452.671,1019.62,1018.22,
08202013,180453.685,1019.6,1018.2,
08202013,180454.699,1019.6,1018.2,
08202013,180455.760,1019.57,1018.17,
08202013,180456.774,1019.56,1018.16,
08202013,180457.788,1019.57,1018.17,
08202013,180458.802,1019.58,1018.18,
08202013,180459.816,1019.57,1018.17,
08202013,180500.830,1019.57,1018.17,
08202013,180501.844,1019.57,1018.17,
08202013,180502.859,1019.57,1018.17,
08202013,180503.873,1019.57,1018.17,
08202013,180504.887,1019.58,1018.18,
08202013,180505.901,1019.58,1018.18,
08202013,180506.915,1019.58,1018.18,
08202013,180507.929,1019.57,1018.17,
08202013,180508.943,1019.57,1018.17,
08202013,180509.957,1019.57,1018.17,
08202013,180510.971,1019.58,1018.18,
08202013,180511.985,1019.59,1018.19,
08202013,180512.999,1019.59,1018.19,
08202013,180514.013,1019.58,1018.18,
08202013,180515.027,1019.56,1018.16,
08202013,180516.041,1019.54,1018.14,
08202013,180517.055,1019.54,1018.14,
08202013,180518.069,1019.54,1018.14,
08202013,180519.099,1019.55,1018.15,
08202013,180520.113,1019.57,1018.17,
08202013,180521.127,1019.61,1018.21,
08202013,180522.141,1019.57,1018.17,
08202013,180523.155,1019.54,1018.14,
08202013,180524.169,1019.54,1018.14,
08202013,180525.183,1019.57,1018.17,
08202013,180526.213,1019.59,1018.19,
08202013,180527.242,1019.59,1018.19,
08202013,180528.256,1019.59,1018.19,
08202013,180529.270,1019.56,1018.16,
08202013,180530.285,1019.55,1018.15,
08202013,180531.299,1019.57,1018.17,
08202013,180532.313,1019.59,1018.19,
08202013,180533.342,1019.59,1018.19,
08202013,180534.356,1019.57,1018.17,
08202013,180535.370,1019.54,1018.14,
08202013,180536.384,1019.54,1018.14,
08202013,180537.398,1019.56,1018.16,
08202013,180538.413,1019.56,1018.16,
08202013,180539.427,1019.57,1018.17,
08202013,180540.441,1019.57,1018.17,
08202013,180541.455,1019.55,1018.15,
08202013,180542.469,1019.54,1018.14,
08202013,180543.483,1019.56,1018.16,
08202013,180544.497,1019.6,1018.2,
08202013,180545.511,1019.61,1018.21,
08202013,180546.525,1019.6,1018.2,
08202013,180547.539,1019.57,1018.17,
08202013,180548.553,1019.55,1018.15,
08202013,180549.567,1019.55,1018.15,
08202013,180550.581,1019.53,1018.13,
08202013,180551.595,1019.53,1018.13,
08202013,180552.609,1019.55,1018.15,
08202013,180553.623,1019.6,1018.2,
08202013,180554.637,1019.63,1018.23,
08202013,180555.651,1019.63,1018.23,
08202013,180556.665,1019.61,1018.21,
08202013,180557.679,1019.56,1018.16,
08202013,180558.693,1019.53,1018.13,
08202013,180559.707,1019.53,1018.13,
08202013,180600.722,1019.53,1018.13,
08202013,180601.736,1019.55,1018.15,
08202013,180602.750,1019.58,1018.18,
08202013,180603.764,1019.58,1018.18,
08202013,180604.778,1019.58,1018.18,
08202013,180605.792,1019.58,1018.18,
08202013,180606.806,1019.58,1018.18,
08202013,180607.820,1019.55,1018.15,
08202013,180608.834,1019.55,1018.15,
08202013,180609.848,1019.51,1018.11,
08202013,180610.862,1019.51,1018.11,
08202013,180611.876,1019.57,1018.17,
08202013,180612.890,1019.62,1018.22,
08202013,180613.904,1019.63,1018.23,
08202013,180614.918,1019.6,1018.2,
08202013,180615.932,1019.54,1018.14,
08202013,180616.946,1019.51,1018.11,
08202013,180617.976,1019.52,1018.12,
08202013,180618.990,1019.54,1018.14,
08202013,180620.004,1019.54,1018.14,
08202013,180621.018,1019.55,1018.15,
08202013,180622.032,1019.55,1018.15,
08202013,180623.046,1019.55,1018.15,
08202013,180624.060,1019.57,1018.17,
08202013,180625.074,1019.6,1018.2,
08202013,180626.088,1019.59,1018.19,
08202013,180627.102,1019.57,1018.17,
08202013,180628.132,1019.56,1018.16,
08202013,180629.146,1019.55,1018.15,
08202013,180630.160,1019.55,1018.15,
08202013,180631.174,1019.55,1018.15,
08202013,180632.188,1019.56,1018.16,
08202013,180633.202,1019.57,1018.17,
08202013,180634.216,1019.58,1018.18,
08202013,180635.230,1019.58,1018.18,
08202013,180636.244,1019.58,1018.18,
08202013,180637.258,1019.58,1018.18,
08202013,180638.272,1019.57,1018.17,
08202013,180639.286,1019.56,1018.16,
08202013,180640.300,1019.56,1018.16,
08202013,180641.315,1019.56,1018.16,
08202013,180642.329,1019.56,1018.16,
08202013,180643.343,1019.57,1018.17,
08202013,180644.357,1019.57,1018.17,
08202013,180645.371,1019.56,1018.16,
08202013,180646.385,1019.54,1018.14,
08202013,180647.399,1019.55,1018.15,
08202013,180648.413,1019.58,1018.18,
08202013,180649.427,1019.6,1018.2,
08202013,180650.441,1019.6,1018.2,
08202013,180651.471,1019.6,1018.2,
08202013,180652.485,1019.6,1018.2,
08202013,180653.499,1019.59,1018.19,
08202013,180654.513,1019.56,1018.16,
08202013,180655.527,1019.53,1018.13,
08202013,180656.541,1019.53,1018.13,
08202013,180657.555,1019.56,1018.16,
08202013,180658.569,1019.57,1018.17,
08202013,180659.583,1019.55,1018.15,
08202013,180700.644,1019.54,1018.14,
08202013,180701.658,1019.54,1018.14,
08202013,180702.672,1019.56,1018.16,
08202013,180703.686,1019.56,1018.16,
08202013,180704.700,1019.58,1018.18,
08202013,180705.714,1019.59,1018.19,
08202013,180706.728,1019.6,1018.2,
08202013,180707.742,1019.58,1018.18,
08202013,180708.756,1019.54,1018.14,
08202013,180709.770,1019.53,1018.13,
08202013,180710.784,1019.53,1018.13,
08202013,180711.798,1019.54,1018.14,
08202013,180712.812,1019.55,1018.15,
08202013,180713.826,1019.56,1018.16,
08202013,180714.840,1019.56,1018.16,
08202013,180715.854,1019.56,1018.16,
08202013,180716.869,1019.57,1018.17,
08202013,180717.898,1019.57,1018.17,
08202013,180718.912,1019.55,1018.15,
08202013,180719.926,1019.54,1018.14,
08202013,180720.940,1019.58,1018.18,
08202013,180721.954,1019.6,1018.2,
08202013,180722.968,1019.57,1018.17,
08202013,180723.982,1019.5,1018.1,
08202013,180724.996,1019.48,1018.08,
08202013,180726.011,1019.48,1018.08,
08202013,180727.025,1019.51,1018.11,
08202013,180728.039,1019.56,1018.16,
08202013,180729.053,1019.58,1018.18,
08202013,180730.067,1019.58,1018.18,
08202013,180731.096,1019.58,1018.18,
08202013,180732.110,1019.58,1018.18,
08202013,180733.124,1019.58,1018.18,
08202013,180734.138,1019.58,1018.18,
08202013,180735.168,1019.57,1018.17,
08202013,180736.198,1019.54,1018.14,
08202013,180737.212,1019.52,1018.12,
08202013,180738.226,1019.53,1018.13,
08202013,180739.240,1019.54,1018.14,
08202013,180740.254,1019.55,1018.15,
08202013,180741.268,1019.55,1018.15,
08202013,180742.298,1019.54,1018.14,
08202013,180743.312,1019.57,1018.17,
08202013,180744.326,1019.57,1018.17,
08202013,180745.340,1019.6,1018.2,
08202013,180746.354,1019.6,1018.2,
08202013,180747.399,1019.6,1018.2,
08202013,180748.429,1019.57,1018.17,
08202013,180749.443,1019.55,1018.15,
08202013,180750.457,1019.55,1018.15,
08202013,180751.471,1019.54,1018.14,
08202013,180752.485,1019.55,1018.15,
08202013,180753.499,1019.57,1018.17,
08202013,180754.513,1019.59,1018.19,
08202013,180755.558,1019.59,1018.19,
08202013,180756.572,1019.59,1018.19,
08202013,180757.586,1019.55,1018.15,
08202013,180758.600,1019.53,1018.13,
08202013,180759.614,1019.54,1018.14,
08202013,180800.628,1019.57,1018.17,
08202013,180801.643,1019.59,1018.19,
08202013,180802.657,1019.59,1018.19,
08202013,180803.671,1019.59,1018.19,
08202013,180804.685,1019.58,1018.18,
08202013,180805.699,1019.54,1018.14,
08202013,180806.713,1019.54,1018.14,
08202013,180807.727,1019.48,1018.08,
08202013,180808.741,1019.45,1018.05,
08202013,180809.770,1019.51,1018.11,
08202013,180810.785,1019.62,1018.22,
08202013,180811.799,1019.69,1018.29,
08202013,180812.813,1019.67,1018.27,
08202013,180813.827,1019.58,1018.18,
08202013,180814.841,1019.52,1018.12,
08202013,180815.855,1019.49,1018.09,
08202013,180816.869,1019.5,1018.1,
08202013,180817.883,1019.5,1018.1,
08202013,180818.897,1019.56,1018.16,
08202013,180819.911,1019.6,1018.2,
08202013,180820.925,1019.59,1018.19,
08202013,180821.939,1019.54,1018.14,
08202013,180822.953,1019.52,1018.12,
08202013,180823.967,1019.53,1018.13,
08202013,180824.981,1019.56,1018.16,
08202013,180825.995,1019.58,1018.18,
08202013,180827.009,1019.58,1018.18,
08202013,180828.023,1019.59,1018.19,
08202013,180829.037,1019.59,1018.19,
08202013,180830.051,1019.58,1018.18,
08202013,180831.065,1019.56,1018.16,
08202013,180832.079,1019.54,1018.14,
08202013,180833.094,1019.54,1018.14,
08202013,180834.108,1019.55,1018.15,
08202013,180835.122,1019.55,1018.15,
08202013,180836.136,1019.55,1018.15,
08202013,180837.150,1019.56,1018.16,
08202013,180838.179,1019.57,1018.17,
08202013,180839.193,1019.57,1018.17,
08202013,180840.207,1019.57,1018.17,
08202013,180841.222,1019.57,1018.17,
08202013,180842.236,1019.55,1018.15,
08202013,180843.250,1019.52,1018.12,
08202013,180844.279,1019.52,1018.12,
08202013,180845.293,1019.56,1018.16,
08202013,180846.307,1019.58,1018.18,
08202013,180847.321,1019.58,1018.18,
08202013,180848.335,1019.56,1018.16,
08202013,180849.349,1019.53,1018.13,
08202013,180850.364,1019.53,1018.13,
08202013,180851.378,1019.51,1018.11,
08202013,180852.392,1019.54,1018.14,
08202013,180853.406,1019.57,1018.17,
08202013,180854.420,1019.58,1018.18,
08202013,180855.434,1019.58,1018.18,
08202013,180856.448,1019.58,1018.18,
08202013,180857.462,1019.58,1018.18,
08202013,180858.476,1019.58,1018.18,
08202013,180859.490,1019.58,1018.18,
08202013,180900.504,1019.58,1018.18,
08202013,180901.518,1019.51,1018.11,
08202013,180902.532,1019.46,1018.06,
08202013,180903.546,1019.46,1018.06,
08202013,180904.560,1019.52,1018.12,
08202013,180905.574,1019.58,1018.18,
08202013,180906.588,1019.62,1018.22,
08202013,180907.602,1019.63,1018.23,
08202013,180908.616,1019.63,1018.23,
08202013,180909.630,1019.61,1018.21,
08202013,180910.644,1019.57,1018.17,
08202013,180911.658,1019.56,1018.16,
08202013,180912.673,1019.55,1018.15,
08202013,180913.687,1019.55,1018.15,
08202013,180914.701,1019.55,1018.15,
08202013,180915.715,1019.55,1018.15,
08202013,180916.729,1019.54,1018.14,
08202013,180917.743,1019.52,1018.12,
08202013,180918.757,1019.53,1018.13,
08202013,180919.771,1019.53,1018.13,
08202013,180920.785,1019.56,1018.16,
08202013,180921.799,1019.58,1018.18,
08202013,180922.813,1019.59,1018.19,
08202013,180923.827,1019.59,1018.19,
08202013,180924.841,1019.59,1018.19,
08202013,180925.855,1019.59,1018.19,
08202013,180926.869,1019.58,1018.18,
08202013,180927.883,1019.56,1018.16,
08202013,180928.897,1019.53,1018.13,
08202013,180929.911,1019.5,1018.1,
08202013,180930.925,1019.5,1018.1,
08202013,180931.939,1019.5,1018.1,
08202013,180932.953,1019.52,1018.12,
08202013,180933.967,1019.57,1018.17,
08202013,180934.982,1019.6,1018.2,
08202013,180936.027,1019.6,1018.2,
08202013,180937.041,1019.6,1018.2,
08202013,180938.055,1019.59,1018.19,
08202013,180939.069,1019.56,1018.16,
08202013,180940.083,1019.53,1018.13,
08202013,180941.113,1019.53,1018.13,
08202013,180942.127,1019.52,1018.12,
08202013,180943.156,1019.55,1018.15,
08202013,180944.170,1019.58,1018.18,
08202013,180945.184,1019.59,1018.19,
08202013,180946.198,1019.58,1018.18,
08202013,180947.212,1019.55,1018.15,
08202013,180948.227,1019.53,1018.13,
08202013,180949.241,1019.52,1018.12,
08202013,180950.255,1019.52,1018.12,
08202013,180951.269,1019.53,1018.13,
08202013,180952.283,1019.53,1018.13,
08202013,180953.297,1019.55,1018.15,
08202013,180954.311,1019.59,1018.19,
08202013,180955.325,1019.61,1018.21,
08202013,180956.339,1019.6,1018.2,
08202013,180957.353,1019.56,1018.16,
08202013,180958.367,1019.51,1018.11,
08202013,180959.381,1019.48,1018.08,
08202013,181000.395,1019.47,1018.07,
08202013,181001.425,1019.52,1018.12,
08202013,181002.439,1019.59,1018.19,
08202013,181003.453,1019.59,1018.19,
08202013,181004.467,1019.6,1018.2,
08202013,181005.481,1019.58,1018.18,
08202013,181006.495,1019.55,1018.15,
08202013,181007.509,1019.54,1018.14,
08202013,181008.523,1019.55,1018.15,
08202013,181009.537,1019.56,1018.16,
08202013,181010.551,1019.56,1018.16,
08202013,181011.565,1019.56,1018.16,
08202013,181012.579,1019.56,1018.16,
08202013,181013.593,1019.56,1018.16,
08202013,181014.607,1019.56,1018.16,
08202013,181015.621,1019.55,1018.15,
08202013,181016.635,1019.5,1018.1,
08202013,181017.649,1019.46,1018.06,
08202013,181018.663,1019.48,1018.08,
08202013,181019.678,1019.55,1018.15,
08202013,181020.692,1019.61,1018.21,
08202013,181021.721,1019.64,1018.24,
08202013,181022.735,1019.6,1018.2,
08202013,181023.749,1019.54,1018.14,
08202013,181024.763,1019.51,1018.11,
08202013,181025.777,1019.51,1018.11,
08202013,181026.791,1019.51,1018.11,
08202013,181027.805,1019.54,1018.14,
08202013,181028.820,1019.56,1018.16,
08202013,181029.834,1019.56,1018.16,
08202013,181030.848,1019.52,1018.12,
08202013,181031.862,1019.51,1018.11,
08202013,181032.876,1019.51,1018.11,
08202013,181033.890,1019.52,1018.12,
08202013,181034.904,1019.57,1018.17,
08202013,181035.918,1019.58,1018.18,
08202013,181036.932,1019.54,1018.14,
08202013,181037.946,1019.5,1018.1,
08202013,181038.960,1019.5,1018.1,
08202013,181039.974,1019.53,1018.13,
08202013,181040.988,1019.57,1018.17,
08202013,181042.002,1019.59,1018.19,
08202013,181043.016,1019.59,1018.19,
08202013,181044.030,1019.58,1018.18,
08202013,181045.044,1019.55,1018.15,
08202013,181046.058,1019.49,1018.09,
08202013,181047.072,1019.49,1018.09,
08202013,181048.086,1019.53,1018.13,
08202013,181049.100,1019.56,1018.16,
08202013,181050.114,1019.57,1018.17,
08202013,181051.129,1019.55,1018.15,
08202013,181052.143,1019.53,1018.13,
08202013,181053.157,1019.53,1018.13,
08202013,181054.171,1019.53,1018.13,
08202013,181055.185,1019.54,1018.14,
08202013,181056.199,1019.55,1018.15,
08202013,181057.213,1019.56,1018.16,
08202013,181058.227,1019.55,1018.15,
08202013,181059.241,1019.52,1018.12,
08202013,181100.255,1019.51,1018.11,
08202013,181101.285,1019.5,1018.1,
08202013,181102.299,1019.51,1018.11,
08202013,181103.313,1019.54,1018.14,
08202013,181104.327,1019.54,1018.14,
08202013,181105.341,1019.56,1018.16,
08202013,181106.355,1019.55,1018.15,
08202013,181107.369,1019.53,1018.13,
08202013,181108.383,1019.52,1018.12,
08202013,181109.397,1019.52,1018.12,
08202013,181110.411,1019.54,1018.14,
08202013,181111.425,1019.55,1018.15,
08202013,181112.439,1019.55,1018.15,
08202013,181113.453,1019.55,1018.15,
08202013,181114.467,1019.53,1018.13,
08202013,181115.481,1019.53,1018.13,
08202013,181116.495,1019.52,1018.12,
08202013,181117.509,1019.52,1018.12,
08202013,181118.523,1019.55,1018.15,
08202013,181119.537,1019.56,1018.16,
08202013,181120.551,1019.54,1018.14,
08202013,181121.565,1019.53,1018.13,
08202013,181122.580,1019.52,1018.12,
08202013,181123.594,1019.52,1018.12,
08202013,181124.608,1019.53,1018.13,
08202013,181125.622,1019.53,1018.13,
08202013,181126.636,1019.53,1018.13,
08202013,181127.665,1019.54,1018.14,
08202013,181128.679,1019.56,1018.16,
08202013,181129.693,1019.57,1018.17,
08202013,181130.708,1019.56,1018.16,
08202013,181131.722,1019.54,1018.14,
08202013,181132.736,1019.52,1018.12,
08202013,181133.750,1019.51,1018.11,
08202013,181134.764,1019.5,1018.1,
08202013,181135.778,1019.49,1018.09,
08202013,181136.792,1019.5,1018.1,
08202013,181137.806,1019.5,1018.1,
08202013,181138.820,1019.54,1018.14,
08202013,181139.834,1019.58,1018.18,
08202013,181140.848,1019.59,1018.19,
08202013,181141.893,1019.57,1018.17,
08202013,181142.907,1019.55,1018.15,
08202013,181143.921,1019.53,1018.13,
08202013,181144.935,1019.52,1018.12,
08202013,181145.949,1019.52,1018.12,
08202013,181146.963,1019.51,1018.11,
08202013,181147.977,1019.52,1018.12,
08202013,181148.992,1019.52,1018.12,
08202013,181150.006,1019.54,1018.14,
08202013,181151.020,1019.54,1018.14,
08202013,181152.034,1019.53,1018.13,
08202013,181153.048,1019.46,1018.06,
08202013,181154.062,1019.47,1018.07,
08202013,181155.076,1019.54,1018.14,
08202013,181156.090,1019.6,1018.2,
08202013,181157.104,1019.62,1018.22,
08202013,181158.118,1019.6,1018.2,
08202013,181159.148,1019.6,1018.2,
08202013,181200.162,1019.5,1018.1,
08202013,181201.176,1019.47,1018.07,
08202013,181202.190,1019.45,1018.05,
08202013,181203.204,1019.46,1018.06,
08202013,181204.218,1019.52,1018.12,
08202013,181205.232,1019.59,1018.19,
08202013,181206.246,1019.61,1018.21,
08202013,181207.260,1019.61,1018.21,
08202013,181208.274,1019.57,1018.17,
08202013,181209.288,1019.5,1018.1,
08202013,181210.302,1019.48,1018.08,
08202013,181211.316,1019.5,1018.1,
08202013,181212.330,1019.54,1018.14,
08202013,181213.344,1019.56,1018.16,
08202013,181214.374,1019.55,1018.15,
08202013,181215.388,1019.52,1018.12,
08202013,181216.402,1019.49,1018.09,
08202013,181217.416,1019.49,1018.09,
08202013,181218.430,1019.49,1018.09,
08202013,181219.444,1019.49,1018.09,
08202013,181220.458,1019.51,1018.11,
08202013,181221.472,1019.54,1018.14,
08202013,181222.486,1019.56,1018.16,
08202013,181223.500,1019.57,1018.17,
08202013,181224.514,1019.56,1018.16,
08202013,181225.528,1019.55,1018.15,
08202013,181226.542,1019.53,1018.13,
08202013,181227.556,1019.52,1018.12,
08202013,181228.571,1019.52,1018.12,
08202013,181229.585,1019.52,1018.12,
08202013,181230.599,1019.53,1018.13,
08202013,181231.613,1019.53,1018.13,
08202013,181232.627,1019.5,1018.1,
08202013,181233.641,1019.48,1018.08,
08202013,181234.655,1019.49,1018.09,
08202013,181235.669,1019.51,1018.11,
08202013,181236.683,1019.51,1018.11,
08202013,181237.697,1019.51,1018.11,
08202013,181238.711,1019.52,1018.12,
08202013,181239.741,1019.54,1018.14,
08202013,181240.755,1019.54,1018.14,
08202013,181241.769,1019.57,1018.17,
08202013,181242.783,1019.56,1018.16,
08202013,181243.797,1019.51,1018.11,
08202013,181244.811,1019.48,1018.08,
08202013,181245.825,1019.48,1018.08,
08202013,181246.839,1019.51,1018.11,
08202013,181247.853,1019.54,1018.14,
08202013,181248.867,1019.54,1018.14,
08202013,181249.881,1019.51,1018.11,
08202013,181250.895,1019.48,1018.08,
08202013,181251.909,1019.48,1018.08,
08202013,181252.923,1019.46,1018.06,
08202013,181253.937,1019.49,1018.09,
08202013,181254.951,1019.53,1018.13,
08202013,181255.965,1019.55,1018.15,
08202013,181256.979,1019.54,1018.14,
08202013,181257.993,1019.52,1018.12,
08202013,181259.007,1019.51,1018.11,
08202013,181300.022,1019.51,1018.11,
08202013,181301.036,1019.52,1018.12,
08202013,181302.050,1019.52,1018.12,
08202013,181303.064,1019.54,1018.14,
08202013,181304.078,1019.54,1018.14,
08202013,181305.092,1019.53,1018.13,
08202013,181306.106,1019.53,1018.13,
08202013,181307.120,1019.52,1018.12,
08202013,181308.134,1019.51,1018.11,
08202013,181309.148,1019.5,1018.1,
08202013,181310.162,1019.49,1018.09,
08202013,181311.176,1019.5,1018.1,
08202013,181312.190,1019.5,1018.1,
08202013,181313.204,1019.5,1018.1,
08202013,181314.218,1019.5,1018.1,
08202013,181315.232,1019.51,1018.11,
08202013,181316.246,1019.52,1018.12,
08202013,181317.260,1019.53,1018.13,
08202013,181318.274,1019.53,1018.13,
08202013,181319.288,1019.53,1018.13,
08202013,181320.302,1019.52,1018.12,
08202013,181321.316,1019.51,1018.11,
08202013,181322.331,1019.51,1018.11,
08202013,181323.345,1019.5,1018.1,
08202013,181324.359,1019.5,1018.1,
08202013,181325.373,1019.52,1018.12,
08202013,181326.387,1019.53,1018.13,
08202013,181327.401,1019.53,1018.13,
08202013,181328.430,1019.51,1018.11,
08202013,181329.444,1019.49,1018.09,
08202013,181330.458,1019.49,1018.09,
08202013,181331.473,1019.51,1018.11,
08202013,181332.487,1019.51,1018.11,
08202013,181333.501,1019.53,1018.13,
08202013,181334.515,1019.53,1018.13,
08202013,181335.529,1019.52,1018.12,
08202013,181336.543,1019.51,1018.11,
08202013,181337.557,1019.52,1018.12,
08202013,181338.571,1019.53,1018.13,
08202013,181339.585,1019.53,1018.13,
08202013,181340.599,1019.49,1018.09,
08202013,181341.613,1019.45,1018.05,
08202013,181342.627,1019.44,1018.04,
08202013,181343.641,1019.44,1018.04,
08202013,181344.655,1019.49,1018.09,
08202013,181345.669,1019.55,1018.15,
08202013,181346.683,1019.59,1018.19,
08202013,181347.697,1019.58,1018.18,
08202013,181348.711,1019.53,1018.13,
08202013,181349.725,1019.48,1018.08,
08202013,181350.739,1019.48,1018.08,
08202013,181351.753,1019.51,1018.11,
08202013,181352.767,1019.54,1018.14,
08202013,181353.782,1019.55,1018.15,
08202013,181354.796,1019.55,1018.15,
08202013,181355.810,1019.53,1018.13,
08202013,181356.824,1019.51,1018.11,
08202013,181357.838,1019.49,1018.09,
08202013,181358.852,1019.48,1018.08,
08202013,181359.866,1019.46,1018.06,
08202013,181400.895,1019.46,1018.06,
08202013,181401.909,1019.5,1018.1,
08202013,181402.924,1019.56,1018.16,
08202013,181403.938,1019.59,1018.19,
08202013,181404.952,1019.6,1018.2,
08202013,181405.966,1019.6,1018.2,
08202013,181406.980,1019.56,1018.16,
08202013,181407.994,1019.51,1018.11,
08202013,181409.008,1019.48,1018.08,
08202013,181410.022,1019.47,1018.07,
08202013,181411.052,1019.48,1018.08,
08202013,181412.066,1019.49,1018.09,
08202013,181413.080,1019.49,1018.09,
08202013,181414.094,1019.49,1018.09,
08202013,181415.108,1019.49,1018.09,
08202013,181416.122,1019.49,1018.09,
08202013,181417.136,1019.49,1018.09,
08202013,181418.150,1019.56,1018.16,
08202013,181419.164,1019.61,1018.21,
08202013,181420.178,1019.62,1018.22,
08202013,181421.192,1019.56,1018.16,
08202013,181422.206,1019.5,1018.1,
08202013,181423.220,1019.46,1018.06,
08202013,181424.234,1019.44,1018.04,
08202013,181425.248,1019.43,1018.03,
08202013,181426.262,1019.51,1018.11,
08202013,181427.276,1019.51,1018.11,
08202013,181428.290,1019.59,1018.19,
08202013,181429.538,1019.61,1018.21,
08202013,181430.552,1019.56,1018.16,
08202013,181431.566,1019.49,1018.09,
08202013,181432.580,1019.46,1018.06,
08202013,181433.595,1019.47,1018.07,
08202013,181434.609,1019.5,1018.1,
08202013,181435.623,1019.53,1018.13,
08202013,181436.652,1019.54,1018.14,
08202013,181437.697,1019.55,1018.15,
08202013,181438.712,1019.55,1018.15,
08202013,181439.741,1019.54,1018.14,
08202013,181440.755,1019.48,1018.08,
08202013,181441.769,1019.43,1018.03,
08202013,181442.783,1019.44,1018.04,
08202013,181443.797,1019.54,1018.14,
08202013,181444.827,1019.6,1018.2,
08202013,181445.841,1019.6,1018.2,
08202013,181446.855,1019.54,1018.14,
08202013,181447.869,1019.49,1018.09,
08202013,181448.883,1019.47,1018.07,
08202013,181449.897,1019.47,1018.07,
08202013,181450.911,1019.48,1018.08,
08202013,181451.925,1019.53,1018.13,
08202013,181452.939,1019.56,1018.16,
08202013,181453.953,1019.56,1018.16,
08202013,181454.967,1019.54,1018.14,
08202013,181455.982,1019.52,1018.12,
08202013,181456.996,1019.5,1018.1,
08202013,181458.010,1019.48,1018.08,
08202013,181459.024,1019.47,1018.07,
08202013,181500.038,1019.47,1018.07,
08202013,181501.052,1019.52,1018.12,
08202013,181502.066,1019.57,1018.17,
08202013,181503.080,1019.59,1018.19,
08202013,181504.094,1019.57,1018.17,
08202013,181505.108,1019.53,1018.13,
08202013,181506.122,1019.49,1018.09,
08202013,181507.136,1019.48,1018.08,
08202013,181508.150,1019.48,1018.08,
08202013,181509.164,1019.48,1018.08,
08202013,181510.178,1019.5,1018.1,
08202013,181511.192,1019.52,1018.12,
08202013,181512.206,1019.54,1018.14,
08202013,181513.220,1019.54,1018.14,
08202013,181514.234,1019.53,1018.13,
08202013,181515.248,1019.51,1018.11,
08202013,181516.262,1019.5,1018.1,
08202013,181517.276,1019.51,1018.11,
08202013,181518.291,1019.51,1018.11,
08202013,181519.305,1019.51,1018.11,
08202013,181520.319,1019.52,1018.12,
08202013,181521.333,1019.52,1018.12,
08202013,181522.347,1019.53,1018.13,
08202013,181523.361,1019.53,1018.13,
08202013,181524.375,1019.53,1018.13,
08202013,181525.389,1019.52,1018.12,
08202013,181526.403,1019.52,1018.12,
08202013,181527.417,1019.51,1018.11,
08202013,181528.431,1019.51,1018.11,
08202013,181529.445,1019.52,1018.12,
08202013,181530.459,1019.52,1018.12,
08202013,181531.473,1019.53,1018.13,
08202013,181532.487,1019.54,1018.14,
08202013,181533.501,1019.54,1018.14,
08202013,181534.515,1019.52,1018.12,
08202013,181535.529,1019.51,1018.11,
08202013,181536.543,1019.5,1018.1,
08202013,181537.557,1019.5,1018.1,
08202013,181538.571,1019.5,1018.1,
08202013,181539.585,1019.51,1018.11,
08202013,181540.600,1019.53,1018.13,
08202013,181541.629,1019.53,1018.13,
08202013,181542.643,1019.54,1018.14,
08202013,181543.657,1019.54,1018.14,
08202013,181544.671,1019.54,1018.14,
08202013,181545.685,1019.54,1018.14,
08202013,181546.699,1019.55,1018.15,
08202013,181547.713,1019.55,1018.15,
08202013,181548.727,1019.51,1018.11,
08202013,181549.742,1019.47,1018.07,
08202013,181550.756,1019.46,1018.06,
08202013,181551.770,1019.48,1018.08,
08202013,181552.784,1019.48,1018.08,
08202013,181553.829,1019.52,1018.12,
08202013,181554.843,1019.53,1018.13,
08202013,181555.857,1019.54,1018.14,
08202013,181556.871,1019.55,1018.15,
08202013,181557.885,1019.55,1018.15,
08202013,181558.899,1019.54,1018.14,
08202013,181559.913,1019.52,1018.12,
08202013,181600.927,1019.5,1018.1,
08202013,181601.941,1019.5,1018.1,
08202013,181602.955,1019.51,1018.11,
08202013,181603.985,1019.51,1018.11,
08202013,181604.999,1019.52,1018.12,
08202013,181606.013,1019.52,1018.12,
08202013,181607.027,1019.52,1018.12,
08202013,181608.041,1019.52,1018.12,
08202013,181609.055,1019.52,1018.12,
08202013,181610.085,1019.52,1018.12,
08202013,181611.099,1019.53,1018.13,
08202013,181612.113,1019.54,1018.14,
08202013,181613.127,1019.55,1018.15,
08202013,181614.141,1019.55,1018.15,
08202013,181615.155,1019.55,1018.15,
08202013,181616.169,1019.53,1018.13,
08202013,181617.183,1019.51,1018.11,
08202013,181618.197,1019.5,1018.1,
08202013,181619.211,1019.5,1018.1,
08202013,181620.225,1019.51,1018.11,
08202013,181621.239,1019.54,1018.14,
08202013,181622.285,1019.57,1018.17,
08202013,181623.299,1019.58,1018.18,
08202013,181624.313,1019.56,1018.16,
08202013,181625.327,1019.56,1018.16,
08202013,181626.341,1019.52,1018.12,
08202013,181627.355,1019.51,1018.11,
08202013,181628.369,1019.5,1018.1,
08202013,181629.414,1019.52,1018.12,
08202013,181630.428,1019.56,1018.16,
08202013,181631.442,1019.57,1018.17,
08202013,181632.456,1019.56,1018.16,
08202013,181633.470,1019.56,1018.16,
08202013,181634.500,1019.51,1018.11,
08202013,181635.530,1019.5,1018.1,
08202013,181636.544,1019.53,1018.13,
08202013,181637.558,1019.56,1018.16,
08202013,181638.572,1019.56,1018.16,
08202013,181639.586,1019.54,1018.14,
08202013,181640.600,1019.53,1018.13,
08202013,181641.614,1019.52,1018.12,
08202013,181642.628,1019.52,1018.12,
08202013,181643.642,1019.52,1018.12,
08202013,181644.656,1019.52,1018.12,
08202013,181645.670,1019.53,1018.13,
08202013,181646.684,1019.58,1018.18,
08202013,181647.698,1019.63,1018.23,
08202013,181648.712,1019.64,1018.24,
08202013,181649.726,1019.58,1018.18,
08202013,181650.740,1019.51,1018.11,
08202013,181651.754,1019.47,1018.07,
08202013,181652.768,1019.45,1018.05,
08202013,181653.782,1019.5,1018.1,
08202013,181654.796,1019.56,1018.16,
08202013,181655.810,1019.56,1018.16,
08202013,181656.825,1019.58,1018.18,
08202013,181657.839,1019.59,1018.19,
08202013,181658.868,1019.57,1018.17,
08202013,181659.882,1019.55,1018.15,
08202013,181700.896,1019.54,1018.14,
08202013,181701.910,1019.54,1018.14,
08202013,181702.924,1019.55,1018.15,
08202013,181703.938,1019.56,1018.16,
08202013,181704.953,1019.57,1018.17,
08202013,181705.967,1019.56,1018.16,
08202013,181706.981,1019.56,1018.16,
08202013,181708.010,1019.53,1018.13,
08202013,181709.024,1019.55,1018.15,
08202013,181710.038,1019.57,1018.17,
08202013,181711.068,1019.57,1018.17,
08202013,181712.082,1019.56,1018.16,
08202013,181713.096,1019.56,1018.16,
08202013,181714.110,1019.56,1018.16,
08202013,181715.124,1019.55,1018.15,
08202013,181716.154,1019.53,1018.13,
08202013,181717.168,1019.53,1018.13,
08202013,181718.182,1019.53,1018.13,
08202013,181719.196,1019.55,1018.15,
08202013,181720.210,1019.57,1018.17,
08202013,181721.224,1019.59,1018.19,
08202013,181722.238,1019.6,1018.2,
08202013,181723.252,1019.58,1018.18,
08202013,181724.266,1019.54,1018.14,
08202013,181725.280,1019.51,1018.11,
08202013,181726.294,1019.53,1018.13,
08202013,181727.308,1019.58,1018.18,
08202013,181728.322,1019.58,1018.18,
08202013,181729.336,1019.62,1018.22,
08202013,181730.350,1019.61,1018.21,
08202013,181731.364,1019.56,1018.16,
08202013,181732.379,1019.51,1018.11,
08202013,181733.393,1019.51,1018.11,
08202013,181734.407,1019.56,1018.16,
08202013,181735.421,1019.63,1018.23,
08202013,181736.435,1019.64,1018.24,
08202013,181737.449,1019.6,1018.2,
08202013,181738.463,1019.52,1018.12,
08202013,181739.477,1019.52,1018.12,
08202013,181740.491,1019.48,1018.08,
08202013,181741.505,1019.53,1018.13,
08202013,181742.519,1019.62,1018.22,
08202013,181743.533,1019.66,1018.26,
08202013,181744.547,1019.62,1018.22,
08202013,181745.561,1019.55,1018.15,
08202013,181746.575,1019.52,1018.12,
08202013,181747.589,1019.52,1018.12,
08202013,181748.603,1019.54,1018.14,
08202013,181749.617,1019.56,1018.16,
08202013,181750.631,1019.56,1018.16,
08202013,181751.645,1019.57,1018.17,
08202013,181752.659,1019.59,1018.19,
08202013,181753.673,1019.61,1018.21,
08202013,181754.703,1019.6,1018.2,
08202013,181755.717,1019.57,1018.17,
08202013,181756.731,1019.55,1018.15,
08202013,181757.745,1019.55,1018.15,
08202013,181758.759,1019.56,1018.16,
08202013,181759.773,1019.57,1018.17,
08202013,181800.787,1019.57,1018.17,
08202013,181801.801,1019.57,1018.17,
08202013,181802.816,1019.56,1018.16,
08202013,181803.830,1019.58,1018.18,
08202013,181804.844,1019.6,1018.2,
08202013,181805.858,1019.62,1018.22,
08202013,181806.872,1019.62,1018.22,
08202013,181807.886,1019.58,1018.18,
08202013,181808.900,1019.53,1018.13,
08202013,181809.914,1019.53,1018.13,
08202013,181810.928,1019.53,1018.13,
08202013,181811.942,1019.58,1018.18,
08202013,181812.956,1019.63,1018.23,
08202013,181813.970,1019.64,1018.24,
08202013,181814.984,1019.55,1018.15,
08202013,181815.998,1019.53,1018.13,
08202013,181817.012,1019.53,1018.13,
08202013,181818.026,1019.57,1018.17,
08202013,181819.040,1019.61,1018.21,
08202013,181820.054,1019.61,1018.21,
08202013,181821.068,1019.62,1018.22,
08202013,181822.082,1019.62,1018.22,
08202013,181823.096,1019.62,1018.22,
08202013,181824.110,1019.6,1018.2,
08202013,181825.125,1019.57,1018.17,
08202013,181826.139,1019.57,1018.17,
08202013,181827.153,1019.57,1018.17,
08202013,181828.167,1019.57,1018.17,
08202013,181829.181,1019.57,1018.17,
08202013,181830.195,1019.57,1018.17,
08202013,181831.209,1019.57,1018.17,
08202013,181832.223,1019.57,1018.17,
08202013,181833.237,1019.57,1018.17,
08202013,181834.251,1019.56,1018.16,
08202013,181835.265,1019.55,1018.15,
08202013,181836.279,1019.62,1018.22,
08202013,181837.293,1019.71,1018.31,
08202013,181838.307,1019.68,1018.28,
08202013,181839.321,1019.59,1018.19,
08202013,181840.335,1019.51,1018.11,
08202013,181841.349,1019.48,1018.08,
08202013,181842.363,1019.48,1018.08,
08202013,181843.377,1019.52,1018.12,
08202013,181844.391,1019.59,1018.19,
08202013,181845.405,1019.63,1018.23,
08202013,181846.419,1019.65,1018.25,
08202013,181847.434,1019.65,1018.25,
08202013,181848.448,1019.61,1018.21,
08202013,181849.462,1019.57,1018.17,
08202013,181850.476,1019.55,1018.15,
08202013,181851.490,1019.56,1018.16,
08202013,181852.504,1019.6,1018.2,
08202013,181853.518,1019.6,1018.2,
08202013,181854.532,1019.63,1018.23,
08202013,181855.546,1019.65,1018.25,
08202013,181856.560,1019.65,1018.25,
08202013,181857.574,1019.61,1018.21,
08202013,181858.588,1019.53,1018.13,
08202013,181859.602,1019.49,1018.09,
08202013,181900.616,1019.54,1018.14,
08202013,181901.630,1019.62,1018.22,
08202013,181902.644,1019.65,1018.25,
08202013,181903.658,1019.65,1018.25,
08202013,181904.672,1019.65,1018.25,
08202013,181905.686,1019.6,1018.2,
08202013,181906.700,1019.56,1018.16,
08202013,181907.714,1019.55,1018.15,
08202013,181908.728,1019.59,1018.19,
08202013,181909.743,1019.65,1018.25,
08202013,181910.757,1019.67,1018.27,
08202013,181911.771,1019.63,1018.23,
08202013,181912.785,1019.58,1018.18,
08202013,181913.799,1019.55,1018.15,
08202013,181914.813,1019.56,1018.16,
08202013,181915.827,1019.56,1018.16,
08202013,181916.841,1019.59,1018.19,
08202013,181917.855,1019.63,1018.23,
08202013,181918.869,1019.65,1018.25,
08202013,181919.883,1019.65,1018.25,
08202013,181920.897,1019.62,1018.22,
08202013,181921.911,1019.58,1018.18,
08202013,181922.925,1019.57,1018.17,
08202013,181923.939,1019.58,1018.18,
08202013,181924.953,1019.62,1018.22,
08202013,181925.967,1019.66,1018.26,
08202013,181926.981,1019.67,1018.27,
08202013,181927.995,1019.66,1018.26,
08202013,181929.306,1019.66,1018.26,
08202013,181930.320,1019.59,1018.19,
08202013,181931.334,1019.58,1018.18,
08202013,181932.348,1019.58,1018.18,
08202013,181933.362,1019.6,1018.2,
08202013,181934.376,1019.6,1018.2,
08202013,181935.390,1019.63,1018.23,
08202013,181936.404,1019.64,1018.24,
08202013,181937.418,1019.64,1018.24,
08202013,181938.432,1019.61,1018.21,
08202013,181939.446,1019.59,1018.19,
08202013,181940.460,1019.6,1018.2,
08202013,181941.474,1019.63,1018.23,
08202013,181942.488,1019.65,1018.25,
08202013,181943.502,1019.67,1018.27,
08202013,181944.516,1019.67,1018.27,
08202013,181945.531,1019.67,1018.27,
08202013,181946.545,1019.64,1018.24,
08202013,181947.559,1019.58,1018.18,
08202013,181948.573,1019.54,1018.14,
08202013,181949.587,1019.54,1018.14,
08202013,181950.601,1019.58,1018.18,
08202013,181951.615,1019.64,1018.24,
08202013,181952.629,1019.68,1018.28,
08202013,181953.643,1019.71,1018.31,
08202013,181954.657,1019.7,1018.3,
08202013,181955.671,1019.67,1018.27,
08202013,181956.685,1019.67,1018.27,
08202013,181957.699,1019.64,1018.24,
08202013,181958.713,1019.63,1018.23,
08202013,181959.727,1019.62,1018.22,
08202013,182000.741,1019.62,1018.22,
08202013,182001.755,1019.61,1018.21,
08202013,182002.769,1019.59,1018.19,
08202013,182003.783,1019.59,1018.19,
08202013,182004.797,1019.63,1018.23,
08202013,182005.811,1019.67,1018.27,
08202013,182006.825,1019.69,1018.29,
08202013,182007.840,1019.69,1018.29,
08202013,182008.854,1019.69,1018.29,
08202013,182009.868,1019.66,1018.26,
08202013,182010.882,1019.62,1018.22,
08202013,182011.896,1019.61,1018.21,
08202013,182012.910,1019.62,1018.22,
08202013,182013.924,1019.65,1018.25,
08202013,182014.938,1019.66,1018.26,
08202013,182015.967,1019.66,1018.26,
08202013,182016.982,1019.6,1018.2,
08202013,182018.027,1019.6,1018.2,
08202013,182019.041,1019.59,1018.19,
08202013,182020.086,1019.62,1018.22,
08202013,182021.116,1019.68,1018.28,
08202013,182022.130,1019.7,1018.3,
08202013,182023.144,1019.69,1018.29,
08202013,182024.158,1019.64,1018.24,
08202013,182025.172,1019.61,1018.21,
08202013,182026.186,1019.61,1018.21,
08202013,182027.200,1019.65,1018.25,
08202013,182028.214,1019.68,1018.28,
08202013,182029.228,1019.68,1018.28,
08202013,182030.242,1019.68,1018.28,
08202013,182031.256,1019.67,1018.27,
08202013,182032.270,1019.66,1018.26,
08202013,182033.284,1019.63,1018.23,
08202013,182034.298,1019.61,1018.21,
08202013,182035.312,1019.61,1018.21,
08202013,182036.326,1019.64,1018.24,
08202013,182037.340,1019.67,1018.27,
08202013,182038.354,1019.68,1018.28,
08202013,182039.369,1019.68,1018.28,
08202013,182040.383,1019.68,1018.28,
08202013,182041.397,1019.68,1018.28,
08202013,182042.411,1019.67,1018.27,
08202013,182043.425,1019.66,1018.26,
08202013,182044.439,1019.64,1018.24,
08202013,182045.453,1019.62,1018.22,
08202013,182046.467,1019.62,1018.22,
08202013,182047.481,1019.65,1018.25,
08202013,182048.495,1019.69,1018.29,
08202013,182049.509,1019.69,1018.29,
08202013,182050.523,1019.65,1018.25,
08202013,182051.537,1019.65,1018.25,
08202013,182052.551,1019.61,1018.21,
08202013,182053.565,1019.61,1018.21,
08202013,182054.579,1019.65,1018.25,
08202013,182055.593,1019.69,1018.29,
08202013,182056.607,1019.71,1018.31,
08202013,182057.621,1019.68,1018.28,
08202013,182058.635,1019.65,1018.25,
08202013,182059.649,1019.63,1018.23,
08202013,182100.663,1019.63,1018.23,
08202013,182101.678,1019.64,1018.24,
08202013,182102.692,1019.66,1018.26,
08202013,182103.706,1019.68,1018.28,
08202013,182104.720,1019.65,1018.25,
08202013,182105.734,1019.61,1018.21,
08202013,182106.748,1019.6,1018.2,
08202013,182107.762,1019.64,1018.24,
08202013,182108.776,1019.69,1018.29,
08202013,182110.024,1019.69,1018.29,
08202013,182111.054,1019.69,1018.29,
08202013,182112.068,1019.65,1018.25,
08202013,182113.082,1019.63,1018.23,
08202013,182114.096,1019.63,1018.23,
08202013,182115.110,1019.65,1018.25,
08202013,182116.124,1019.66,1018.26,
08202013,182117.138,1019.66,1018.26,
08202013,182118.152,1019.66,1018.26,
08202013,182119.166,1019.65,1018.25,
08202013,182120.180,1019.65,1018.25,
08202013,182121.194,1019.64,1018.24,
08202013,182122.208,1019.63,1018.23,
08202013,182123.222,1019.64,1018.24,
08202013,182124.236,1019.68,1018.28,
08202013,182125.250,1019.7,1018.3,
08202013,182126.264,1019.7,1018.3,
08202013,182127.278,1019.7,1018.3,
08202013,182128.292,1019.69,1018.29,
08202013,182129.306,1019.68,1018.28,
08202013,182130.320,1019.66,1018.26,
08202013,182131.334,1019.66,1018.26,
08202013,182132.349,1019.64,1018.24,
08202013,182133.363,1019.63,1018.23,
08202013,182134.377,1019.63,1018.23,
08202013,182135.391,1019.63,1018.23,
08202013,182136.405,1019.64,1018.24,
08202013,182137.419,1019.64,1018.24,
08202013,182138.433,1019.65,1018.25,
08202013,182139.447,1019.68,1018.28,
08202013,182140.461,1019.71,1018.31,
08202013,182141.475,1019.72,1018.32,
08202013,182142.489,1019.72,1018.32,
08202013,182143.503,1019.71,1018.31,
08202013,182144.517,1019.68,1018.28,
08202013,182145.531,1019.63,1018.23,
08202013,182146.545,1019.6,1018.2,
08202013,182147.559,1019.6,1018.2,
08202013,182148.573,1019.63,1018.23,
08202013,182149.587,1019.67,1018.27,
08202013,182150.601,1019.69,1018.29,
08202013,182151.615,1019.68,1018.28,
08202013,182152.629,1019.67,1018.27,
08202013,182153.643,1019.67,1018.27,
08202013,182154.658,1019.69,1018.29,
08202013,182155.672,1019.72,1018.32,
08202013,182156.686,1019.69,1018.29,
08202013,182157.700,1019.64,1018.24,
08202013,182158.714,1019.62,1018.22,
08202013,182159.728,1019.64,1018.24,
08202013,182200.742,1019.67,1018.27,
08202013,182201.756,1019.67,1018.27,
08202013,182202.770,1019.65,1018.25,
08202013,182203.784,1019.65,1018.25,
08202013,182204.798,1019.65,1018.25,
08202013,182205.812,1019.66,1018.26,
08202013,182206.826,1019.67,1018.27,
08202013,182207.840,1019.67,1018.27,
08202013,182208.854,1019.67,1018.27,
08202013,182209.868,1019.69,1018.29,
08202013,182210.882,1019.7,1018.3,
08202013,182211.896,1019.69,1018.29,
08202013,182212.910,1019.65,1018.25,
08202013,182213.940,1019.64,1018.24,
08202013,182214.954,1019.64,1018.24,
08202013,182215.968,1019.66,1018.26,
08202013,182216.982,1019.65,1018.25,
08202013,182217.996,1019.62,1018.22,
08202013,182219.010,1019.6,1018.2,
08202013,182220.040,1019.65,1018.25,
08202013,182221.054,1019.72,1018.32,
08202013,182222.068,1019.73,1018.33,
08202013,182223.082,1019.69,1018.29,
08202013,182224.096,1019.63,1018.23,
08202013,182225.110,1019.63,1018.23,
08202013,182226.124,1019.6,1018.2,
08202013,182227.138,1019.6,1018.2,
08202013,182228.152,1019.64,1018.24,
08202013,182229.166,1019.69,1018.29,
08202013,182230.180,1019.71,1018.31,
08202013,182231.194,1019.71,1018.31,
08202013,182232.208,1019.7,1018.3,
08202013,182233.222,1019.7,1018.3,
08202013,182234.236,1019.69,1018.29,
08202013,182235.251,1019.67,1018.27,
08202013,182236.265,1019.67,1018.27,
08202013,182237.279,1019.65,1018.25,
08202013,182238.293,1019.65,1018.25,
08202013,182239.307,1019.65,1018.25,
08202013,182240.321,1019.65,1018.25,
08202013,182241.335,1019.65,1018.25,
08202013,182242.349,1019.65,1018.25,
08202013,182243.363,1019.66,1018.26,
08202013,182244.377,1019.66,1018.26,
08202013,182245.391,1019.66,1018.26,
08202013,182246.405,1019.66,1018.26,
08202013,182247.419,1019.66,1018.26,
08202013,182248.433,1019.66,1018.26,
08202013,182249.447,1019.67,1018.27,
08202013,182250.461,1019.68,1018.28,
08202013,182251.475,1019.7,1018.3,
08202013,182252.489,1019.69,1018.29,
08202013,182253.503,1019.65,1018.25,
08202013,182254.517,1019.62,1018.22,
08202013,182255.531,1019.62,1018.22,
08202013,182256.545,1019.63,1018.23,
08202013,182257.560,1019.67,1018.27,
08202013,182258.574,1019.69,1018.29,
08202013,182259.588,1019.69,1018.29,
08202013,182300.602,1019.68,1018.28,
08202013,182301.616,1019.67,1018.27,
08202013,182302.630,1019.66,1018.26,
08202013,182303.644,1019.67,1018.27,
08202013,182304.658,1019.69,1018.29,
08202013,182305.672,1019.71,1018.31,
08202013,182306.686,1019.71,1018.31,
08202013,182307.700,1019.71,1018.31,
08202013,182308.714,1019.69,1018.29,
08202013,182309.728,1019.65,1018.25,
08202013,182310.742,1019.64,1018.24,
08202013,182311.756,1019.63,1018.23,
08202013,182312.770,1019.64,1018.24,
08202013,182313.784,1019.65,1018.25,
08202013,182314.798,1019.66,1018.26,
08202013,182315.812,1019.67,1018.27,
08202013,182316.826,1019.68,1018.28,
08202013,182317.840,1019.68,1018.28,
08202013,182318.854,1019.69,1018.29,
08202013,182319.869,1019.69,1018.29,
08202013,182320.883,1019.69,1018.29,
08202013,182321.897,1019.69,1018.29,
08202013,182322.911,1019.68,1018.28,
08202013,182323.925,1019.65,1018.25,
08202013,182324.939,1019.64,1018.24,
08202013,182325.953,1019.64,1018.24,
08202013,182326.967,1019.65,1018.25,
08202013,182327.981,1019.65,1018.25,
08202013,182328.995,1019.65,1018.25,
08202013,182330.009,1019.65,1018.25,
08202013,182331.023,1019.67,1018.27,
08202013,182332.037,1019.69,1018.29,
08202013,182333.051,1019.71,1018.31,
08202013,182334.065,1019.7,1018.3,
08202013,182335.079,1019.68,1018.28,
08202013,182336.093,1019.65,1018.25,
08202013,182337.107,1019.63,1018.23,
08202013,182338.121,1019.62,1018.22,
08202013,182339.135,1019.62,1018.22,
08202013,182340.149,1019.63,1018.23,
08202013,182341.163,1019.64,1018.24,
08202013,182342.178,1019.65,1018.25,
08202013,182343.192,1019.65,1018.25,
08202013,182344.206,1019.65,1018.25,
08202013,182345.220,1019.66,1018.26,
08202013,182346.234,1019.69,1018.29,
08202013,182347.248,1019.72,1018.32,
08202013,182348.262,1019.73,1018.33,
08202013,182349.291,1019.68,1018.28,
08202013,182350.305,1019.68,1018.28,
08202013,182351.320,1019.62,1018.22,
08202013,182352.334,1019.59,1018.19,
08202013,182353.363,1019.59,1018.19,
08202013,182354.393,1019.62,1018.22,
08202013,182355.407,1019.67,1018.27,
08202013,182356.421,1019.69,1018.29,
08202013,182357.435,1019.68,1018.28,
08202013,182358.449,1019.66,1018.26,
08202013,182359.463,1019.65,1018.25,
08202013,182400.477,1019.65,1018.25,
08202013,182401.507,1019.66,1018.26,
08202013,182402.521,1019.67,1018.27,
08202013,182403.535,1019.68,1018.28,
08202013,182404.549,1019.67,1018.27,
08202013,182405.563,1019.63,1018.23,
08202013,182406.577,1019.6,1018.2,
08202013,182407.591,1019.59,1018.19,
08202013,182408.605,1019.62,1018.22,
08202013,182409.619,1019.62,1018.22,
08202013,182410.633,1019.68,1018.28,
08202013,182411.647,1019.7,1018.3,
08202013,182412.661,1019.71,1018.31,
08202013,182413.675,1019.67,1018.27,
08202013,182414.689,1019.63,1018.23,
08202013,182415.703,1019.61,1018.21,
08202013,182416.717,1019.6,1018.2,
08202013,182417.732,1019.61,1018.21,
08202013,182418.746,1019.63,1018.23,
08202013,182419.760,1019.64,1018.24,
08202013,182420.774,1019.64,1018.24,
08202013,182421.788,1019.65,1018.25,
08202013,182422.802,1019.63,1018.23,
08202013,182423.816,1019.62,1018.22,
08202013,182424.830,1019.64,1018.24,
08202013,182425.844,1019.69,1018.29,
08202013,182426.858,1019.71,1018.31,
08202013,182427.872,1019.71,1018.31,
08202013,182428.886,1019.67,1018.27,
08202013,182429.916,1019.61,1018.21,
08202013,182430.930,1019.61,1018.21,
08202013,182431.944,1019.61,1018.21,
08202013,182432.958,1019.63,1018.23,
08202013,182433.972,1019.64,1018.24,
08202013,182434.986,1019.65,1018.25,
08202013,182436.000,1019.64,1018.24,
08202013,182437.014,1019.64,1018.24,
08202013,182438.028,1019.65,1018.25,
08202013,182439.042,1019.68,1018.28,
08202013,182440.056,1019.69,1018.29,
08202013,182441.070,1019.67,1018.27,
08202013,182442.084,1019.67,1018.27,
08202013,182443.098,1019.65,1018.25,
08202013,182444.112,1019.64,1018.24,
08202013,182445.126,1019.63,1018.23,
08202013,182446.140,1019.63,1018.23,
08202013,182447.154,1019.64,1018.24,
08202013,182448.168,1019.64,1018.24,
08202013,182449.183,1019.64,1018.24,
08202013,182450.197,1019.6,1018.2,
08202013,182451.211,1019.58,1018.18,
08202013,182452.225,1019.61,1018.21,
08202013,182453.239,1019.61,1018.21,
08202013,182454.253,1019.7,1018.3,
08202013,182455.267,1019.74,1018.34,
08202013,182456.281,1019.71,1018.31,
08202013,182457.295,1019.65,1018.25,
08202013,182458.309,1019.61,1018.21,
08202013,182459.323,1019.59,1018.19,
08202013,182500.337,1019.58,1018.18,
08202013,182501.351,1019.59,1018.19,
08202013,182502.365,1019.59,1018.19,
08202013,182503.379,1019.6,1018.2,
08202013,182504.393,1019.6,1018.2,
08202013,182505.407,1019.61,1018.21,
08202013,182506.421,1019.63,1018.23,
08202013,182507.435,1019.64,1018.24,
08202013,182508.449,1019.65,1018.25,
08202013,182509.463,1019.65,1018.25,
08202013,182510.477,1019.65,1018.25,
08202013,182511.492,1019.65,1018.25,
08202013,182512.506,1019.65,1018.25,
08202013,182513.520,1019.62,1018.22,
08202013,182514.534,1019.6,1018.2,
08202013,182515.548,1019.6,1018.2,
08202013,182516.562,1019.6,1018.2,
08202013,182517.576,1019.63,1018.23,
08202013,182518.590,1019.66,1018.26,
08202013,182519.604,1019.67,1018.27,
08202013,182520.618,1019.65,1018.25,
08202013,182521.632,1019.62,1018.22,
08202013,182522.646,1019.62,1018.22,
08202013,182523.660,1019.65,1018.25,
08202013,182524.674,1019.68,1018.28,
08202013,182525.688,1019.68,1018.28,
08202013,182526.702,1019.68,1018.28,
08202013,182527.716,1019.63,1018.23,
08202013,182528.730,1019.57,1018.17,
08202013,182529.744,1019.55,1018.15,
08202013,182530.758,1019.61,1018.21,
08202013,182531.772,1019.68,1018.28,
08202013,182532.786,1019.7,1018.3,
08202013,182533.801,1019.67,1018.27,
08202013,182534.815,1019.67,1018.27,
08202013,182535.829,1019.64,1018.24,
08202013,182536.843,1019.62,1018.22,
08202013,182537.857,1019.62,1018.22,
08202013,182538.871,1019.64,1018.24,
08202013,182539.885,1019.65,1018.25,
08202013,182540.899,1019.65,1018.25,
08202013,182541.929,1019.64,1018.24,
08202013,182542.943,1019.64,1018.24,
08202013,182543.957,1019.64,1018.24,
08202013,182544.971,1019.64,1018.24,
08202013,182545.985,1019.63,1018.23,
08202013,182546.999,1019.63,1018.23,
08202013,182548.013,1019.65,1018.25,
08202013,182549.042,1019.67,1018.27,
08202013,182550.056,1019.67,1018.27,
08202013,182551.071,1019.65,1018.25,
08202013,182552.085,1019.63,1018.23,
08202013,182553.099,1019.63,1018.23,
08202013,182554.113,1019.63,1018.23,
08202013,182555.127,1019.63,1018.23,
08202013,182556.141,1019.63,1018.23,
08202013,182557.155,1019.63,1018.23,
08202013,182558.169,1019.63,1018.23,
08202013,182559.183,1019.64,1018.24,
08202013,182600.197,1019.64,1018.24,
08202013,182601.211,1019.63,1018.23,
08202013,182602.225,1019.63,1018.23,
08202013,182603.239,1019.63,1018.23,
08202013,182604.253,1019.62,1018.22,
08202013,182605.267,1019.63,1018.23,
08202013,182606.281,1019.63,1018.23,
08202013,182607.326,1019.63,1018.23,
08202013,182608.340,1019.64,1018.24,
08202013,182609.355,1019.64,1018.24,
08202013,182610.618,1019.64,1018.24,
08202013,182611.632,1019.64,1018.24,
08202013,182612.646,1019.64,1018.24,
08202013,182613.660,1019.64,1018.24,
08202013,182614.690,1019.64,1018.24,
08202013,182615.704,1019.63,1018.23,
08202013,182616.718,1019.63,1018.23,
08202013,182617.732,1019.64,1018.24,
08202013,182618.746,1019.64,1018.24,
08202013,182619.760,1019.64,1018.24,
08202013,182620.774,1019.63,1018.23,
08202013,182621.788,1019.63,1018.23,
08202013,182622.802,1019.64,1018.24,
08202013,182623.816,1019.65,1018.25,
08202013,182624.830,1019.66,1018.26,
08202013,182625.844,1019.66,1018.26,
08202013,182626.859,1019.64,1018.24,
08202013,182627.873,1019.61,1018.21,
08202013,182628.887,1019.61,1018.21,
08202013,182629.901,1019.62,1018.22,
08202013,182630.915,1019.65,1018.25,
08202013,182631.944,1019.66,1018.26,
08202013,182632.958,1019.64,1018.24,
08202013,182633.972,1019.6,1018.2,
08202013,182634.986,1019.58,1018.18,
08202013,182636.001,1019.58,1018.18,
08202013,182637.015,1019.62,1018.22,
08202013,182638.029,1019.66,1018.26,
08202013,182639.043,1019.68,1018.28,
08202013,182640.057,1019.68,1018.28,
08202013,182641.071,1019.68,1018.28,
08202013,182642.116,1019.67,1018.27,
08202013,182643.130,1019.65,1018.25,
08202013,182644.144,1019.62,1018.22,
08202013,182645.158,1019.59,1018.19,
08202013,182646.188,1019.6,1018.2,
08202013,182647.202,1019.65,1018.25,
08202013,182648.216,1019.69,1018.29,
08202013,182649.230,1019.7,1018.3,
08202013,182650.244,1019.64,1018.24,
08202013,182651.258,1019.64,1018.24,
08202013,182652.272,1019.59,1018.19,
08202013,182653.286,1019.58,1018.18,
08202013,182654.300,1019.59,1018.19,
08202013,182655.314,1019.63,1018.23,
08202013,182656.328,1019.67,1018.27,
08202013,182657.342,1019.69,1018.29,
08202013,182658.356,1019.7,1018.3,
08202013,182659.370,1019.65,1018.25,
08202013,182700.384,1019.65,1018.25,
08202013,182701.398,1019.58,1018.18,
08202013,182702.413,1019.57,1018.17,
08202013,182703.427,1019.59,1018.19,
08202013,182704.441,1019.62,1018.22,
08202013,182705.455,1019.64,1018.24,
08202013,182706.469,1019.65,1018.25,
08202013,182707.483,1019.66,1018.26,
08202013,182708.497,1019.66,1018.26,
08202013,182709.511,1019.65,1018.25,
08202013,182710.525,1019.65,1018.25,
08202013,182711.539,1019.63,1018.23,
08202013,182712.553,1019.6,1018.2,
08202013,182713.567,1019.59,1018.19,
08202013,182714.581,1019.64,1018.24,
08202013,182715.595,1019.69,1018.29,
08202013,182716.609,1019.7,1018.3,
08202013,182717.623,1019.64,1018.24,
08202013,182718.637,1019.57,1018.17,
08202013,182719.651,1019.56,1018.16,
08202013,182720.665,1019.6,1018.2,
08202013,182721.679,1019.6,1018.2,
08202013,182722.693,1019.66,1018.26,
08202013,182723.707,1019.68,1018.28,
08202013,182724.722,1019.68,1018.28,
08202013,182725.736,1019.66,1018.26,
08202013,182726.750,1019.65,1018.25,
08202013,182727.764,1019.64,1018.24,
08202013,182728.778,1019.63,1018.23,
08202013,182729.792,1019.62,1018.22,
08202013,182730.806,1019.61,1018.21,
08202013,182731.820,1019.62,1018.22,
08202013,182732.834,1019.62,1018.22,
08202013,182733.848,1019.64,1018.24,
08202013,182734.862,1019.65,1018.25,
08202013,182735.892,1019.65,1018.25,
08202013,182736.906,1019.65,1018.25,
08202013,182737.920,1019.65,1018.25,
08202013,182738.934,1019.64,1018.24,
08202013,182739.948,1019.62,1018.22,
08202013,182740.962,1019.61,1018.21,
08202013,182741.976,1019.61,1018.21,
08202013,182742.990,1019.61,1018.21,
08202013,182744.004,1019.62,1018.22,
08202013,182745.018,1019.64,1018.24,
08202013,182746.032,1019.66,1018.26,
08202013,182747.046,1019.67,1018.27,
08202013,182748.060,1019.65,1018.25,
08202013,182749.074,1019.64,1018.24,
08202013,182750.088,1019.63,1018.23,
08202013,182751.102,1019.61,1018.21,
08202013,182752.116,1019.58,1018.18,
08202013,182753.130,1019.56,1018.16,
08202013,182754.144,1019.56,1018.16,
08202013,182755.158,1019.56,1018.16,
08202013,182756.173,1019.61,1018.21,
08202013,182757.187,1019.68,1018.28,
08202013,182758.201,1019.72,1018.32,
08202013,182759.215,1019.71,1018.31,
08202013,182800.229,1019.65,1018.25,
08202013,182801.243,1019.59,1018.19,
08202013,182802.257,1019.57,1018.17,
08202013,182803.271,1019.58,1018.18,
08202013,182804.285,1019.61,1018.21,
08202013,182805.299,1019.61,1018.21,
08202013,182806.313,1019.64,1018.24,
08202013,182807.327,1019.64,1018.24,
08202013,182808.341,1019.63,1018.23,
08202013,182809.355,1019.63,1018.23,
08202013,182810.369,1019.62,1018.22,
08202013,182811.383,1019.63,1018.23,
08202013,182812.397,1019.63,1018.23,
08202013,182813.411,1019.64,1018.24,
08202013,182814.425,1019.66,1018.26,
08202013,182815.439,1019.66,1018.26,
08202013,182816.453,1019.66,1018.26,
08202013,182817.467,1019.65,1018.25,
08202013,182818.482,1019.65,1018.25,
08202013,182819.496,1019.65,1018.25,
08202013,182820.510,1019.61,1018.21,
08202013,182821.524,1019.56,1018.16,
08202013,182822.538,1019.55,1018.15,
08202013,182823.552,1019.6,1018.2,
08202013,182824.566,1019.67,1018.27,
08202013,182825.580,1019.69,1018.29,
08202013,182826.594,1019.69,1018.29,
08202013,182827.608,1019.69,1018.29,
08202013,182828.622,1019.67,1018.27,
08202013,182829.636,1019.67,1018.27,
08202013,182830.650,1019.67,1018.27,
08202013,182831.664,1019.65,1018.25,
08202013,182832.678,1019.62,1018.22,
08202013,182833.692,1019.61,1018.21,
08202013,182834.706,1019.61,1018.21,
08202013,182835.720,1019.61,1018.21,
08202013,182836.750,1019.61,1018.21,
08202013,182837.764,1019.61,1018.21,
08202013,182838.778,1019.63,1018.23,
08202013,182839.792,1019.67,1018.27,
08202013,182840.806,1019.69,1018.29,
08202013,182841.820,1019.68,1018.28,
08202013,182842.834,1019.64,1018.24,
08202013,182843.848,1019.61,1018.21,
08202013,182844.862,1019.65,1018.25,
08202013,182845.876,1019.65,1018.25,
08202013,182846.890,1019.67,1018.27,
08202013,182847.904,1019.68,1018.28,
08202013,182848.918,1019.65,1018.25,
08202013,182849.933,1019.61,1018.21,
08202013,182850.947,1019.6,1018.2,
08202013,182851.961,1019.6,1018.2,
08202013,182853.006,1019.64,1018.24,
08202013,182854.020,1019.67,1018.27,
08202013,182855.034,1019.68,1018.28,
08202013,182856.048,1019.66,1018.26,
08202013,182857.062,1019.66,1018.26,
08202013,182858.076,1019.63,1018.23,
08202013,182859.090,1019.61,1018.21,
08202013,182900.104,1019.64,1018.24,
08202013,182901.118,1019.68,1018.28,
08202013,182902.132,1019.67,1018.27,
08202013,182903.146,1019.63,1018.23,
08202013,182904.160,1019.6,1018.2,
08202013,182905.174,1019.59,1018.19,
08202013,182906.188,1019.63,1018.23,
08202013,182907.218,1019.66,1018.26,
08202013,182908.232,1019.66,1018.26,
08202013,182909.246,1019.67,1018.27,
08202013,182910.260,1019.67,1018.27,
08202013,182911.274,1019.66,1018.26,
08202013,182912.288,1019.63,1018.23,
08202013,182913.302,1019.62,1018.22,
08202013,182914.316,1019.62,1018.22,
08202013,182915.330,1019.65,1018.25,
08202013,182916.345,1019.67,1018.27,
08202013,182917.359,1019.68,1018.28,
08202013,182918.373,1019.67,1018.27,
08202013,182919.387,1019.67,1018.27,
08202013,182920.401,1019.66,1018.26,
08202013,182921.415,1019.64,1018.24,
08202013,182922.429,1019.63,1018.23,
08202013,182923.443,1019.63,1018.23,
08202013,182924.457,1019.63,1018.23,
08202013,182925.471,1019.64,1018.24,
08202013,182926.485,1019.65,1018.25,
08202013,182927.499,1019.65,1018.25,
08202013,182928.513,1019.65,1018.25,
08202013,182929.527,1019.65,1018.25,
08202013,182930.541,1019.65,1018.25,
08202013,182931.898,1019.64,1018.24,
08202013,182932.912,1019.62,1018.22,
08202013,182933.927,1019.63,1018.23,
08202013,182934.941,1019.67,1018.27,
08202013,182935.955,1019.7,1018.3,
08202013,182936.969,1019.7,1018.3,
08202013,182937.983,1019.66,1018.26,
08202013,182938.997,1019.63,1018.23,
08202013,182940.011,1019.6,1018.2,
08202013,182941.040,1019.6,1018.2,
08202013,182942.054,1019.59,1018.19,
08202013,182943.069,1019.6,1018.2,
08202013,182944.083,1019.66,1018.26,
08202013,182945.097,1019.7,1018.3,
08202013,182946.111,1019.7,1018.3,
08202013,182947.125,1019.66,1018.26,
08202013,182948.139,1019.61,1018.21,
08202013,182949.153,1019.61,1018.21,
08202013,182950.167,1019.67,1018.27,
08202013,182951.181,1019.71,1018.31,
08202013,182952.195,1019.71,1018.31,
08202013,182953.209,1019.71,1018.31,
08202013,182954.223,1019.64,1018.24,
08202013,182955.237,1019.61,1018.21,
08202013,182956.251,1019.61,1018.21,
08202013,182957.265,1019.63,1018.23,
08202013,182958.279,1019.63,1018.23,
08202013,182959.293,1019.63,1018.23,
08202013,183000.307,1019.63,1018.23,
08202013,183001.321,1019.63,1018.23,
08202013,183002.367,1019.66,1018.26,
08202013,183003.381,1019.69,1018.29,
08202013,183004.395,1019.69,1018.29,
08202013,183005.409,1019.66,1018.26,
08202013,183006.438,1019.64,1018.24,
08202013,183007.452,1019.64,1018.24,
08202013,183008.466,1019.64,1018.24,
08202013,183009.481,1019.64,1018.24,
08202013,183010.495,1019.64,1018.24,
08202013,183011.509,1019.64,1018.24,
08202013,183012.523,1019.64,1018.24,
08202013,183013.537,1019.68,1018.28,
08202013,183014.551,1019.71,1018.31,
08202013,183015.565,1019.72,1018.32,
08202013,183016.579,1019.68,1018.28,
08202013,183017.608,1019.63,1018.23,
08202013,183018.623,1019.61,1018.21,
08202013,183019.637,1019.61,1018.21,
08202013,183020.651,1019.64,1018.24,
08202013,183021.665,1019.66,1018.26,
08202013,183022.679,1019.66,1018.26,
08202013,183023.693,1019.67,1018.27,
08202013,183024.707,1019.68,1018.28,
08202013,183025.721,1019.68,1018.28,
08202013,183026.735,1019.67,1018.27,
08202013,183027.749,1019.64,1018.24,
08202013,183028.779,1019.61,1018.21,
08202013,183029.793,1019.61,1018.21,
08202013,183030.807,1019.63,1018.23,
08202013,183031.821,1019.66,1018.26,
08202013,183032.835,1019.68,1018.28,
08202013,183033.849,1019.68,1018.28,
08202013,183034.863,1019.69,1018.29,
08202013,183035.877,1019.69,1018.29,
08202013,183036.891,1019.64,1018.24,
08202013,183037.905,1019.6,1018.2,
08202013,183038.919,1019.59,1018.19,
08202013,183039.933,1019.61,1018.21,
08202013,183040.947,1019.64,1018.24,
08202013,183041.961,1019.66,1018.26,
08202013,183042.975,1019.67,1018.27,
08202013,183043.989,1019.67,1018.27,
08202013,183045.003,1019.65,1018.25,
08202013,183046.017,1019.64,1018.24,
08202013,183047.031,1019.64,1018.24,
08202013,183048.045,1019.65,1018.25,
08202013,183049.059,1019.66,1018.26,
08202013,183050.074,1019.68,1018.28,
08202013,183051.088,1019.69,1018.29,
08202013,183052.102,1019.68,1018.28,
08202013,183053.116,1019.67,1018.27,
08202013,183054.130,1019.65,1018.25,
08202013,183055.144,1019.65,1018.25,
08202013,183056.158,1019.64,1018.24,
08202013,183057.187,1019.63,1018.23,
08202013,183058.233,1019.63,1018.23,
08202013,183059.247,1019.63,1018.23,
08202013,183100.261,1019.65,1018.25,
08202013,183101.275,1019.67,1018.27,
08202013,183102.289,1019.68,1018.28,
08202013,183103.303,1019.66,1018.26,
08202013,183104.317,1019.63,1018.23,
08202013,183105.347,1019.63,1018.23,
08202013,183106.361,1019.63,1018.23,
08202013,183107.375,1019.66,1018.26,
08202013,183108.404,1019.69,1018.29,
08202013,183109.418,1019.7,1018.3,
08202013,183110.432,1019.7,1018.3,
08202013,183111.446,1019.7,1018.3,
08202013,183112.461,1019.68,1018.28,
08202013,183113.475,1019.63,1018.23,
08202013,183114.489,1019.6,1018.2,
08202013,183115.503,1019.59,1018.19,
08202013,183116.517,1019.61,1018.21,
08202013,183117.546,1019.61,1018.21,
08202013,183118.576,1019.66,1018.26,
08202013,183119.590,1019.7,1018.3,
08202013,183120.604,1019.71,1018.31,
08202013,183121.618,1019.71,1018.31,
08202013,183122.632,1019.69,1018.29,
08202013,183123.646,1019.67,1018.27,
08202013,183124.660,1019.65,1018.25,
08202013,183125.674,1019.65,1018.25,
08202013,183126.688,1019.65,1018.25,
08202013,183127.702,1019.65,1018.25,
08202013,183128.716,1019.65,1018.25,
08202013,183129.731,1019.65,1018.25,
08202013,183130.745,1019.64,1018.24,
08202013,183131.759,1019.63,1018.23,
08202013,183132.773,1019.63,1018.23,
08202013,183133.787,1019.67,1018.27,
08202013,183134.801,1019.69,1018.29,
08202013,183135.815,1019.7,1018.3,
08202013,183136.829,1019.7,1018.3,
08202013,183137.843,1019.7,1018.3,
08202013,183138.857,1019.67,1018.27,
08202013,183139.871,1019.63,1018.23,
08202013,183140.885,1019.61,1018.21,
08202013,183141.899,1019.6,1018.2,
08202013,183142.913,1019.62,1018.22,
08202013,183143.927,1019.66,1018.26,
08202013,183144.941,1019.69,1018.29,
08202013,183145.955,1019.71,1018.31,
08202013,183146.969,1019.71,1018.31,
08202013,183147.983,1019.72,1018.32,
08202013,183148.997,1019.7,1018.3,
08202013,183150.011,1019.64,1018.24,
08202013,183151.025,1019.61,1018.21,
08202013,183152.055,1019.6,1018.2,
08202013,183153.085,1019.63,1018.23,
08202013,183154.099,1019.67,1018.27,
08202013,183155.113,1019.69,1018.29,
08202013,183156.127,1019.68,1018.28,
08202013,183157.141,1019.64,1018.24,
08202013,183158.155,1019.64,1018.24,
08202013,183159.169,1019.62,1018.22,
08202013,183200.183,1019.61,1018.21,
08202013,183201.197,1019.63,1018.23,
08202013,183202.211,1019.68,1018.28,
08202013,183203.225,1019.72,1018.32,
08202013,183204.239,1019.73,1018.33,
08202013,183205.253,1019.73,1018.33,
08202013,183206.267,1019.68,1018.28,
08202013,183207.281,1019.6,1018.2,
08202013,183208.311,1019.56,1018.16,
08202013,183209.325,1019.56,1018.16,
08202013,183210.339,1019.55,1018.15,
08202013,183211.353,1019.61,1018.21,
08202013,183212.367,1019.7,1018.3,
08202013,183213.397,1019.75,1018.35,
08202013,183214.411,1019.76,1018.36,
08202013,183215.425,1019.71,1018.31,
08202013,183216.439,1019.64,1018.24,
08202013,183217.453,1019.56,1018.16,
08202013,183218.467,1019.55,1018.15,
08202013,183219.481,1019.64,1018.24,
08202013,183220.495,1019.64,1018.24,
08202013,183221.509,1019.74,1018.34,
08202013,183222.523,1019.75,1018.35,
08202013,183223.537,1019.67,1018.27,
08202013,183224.551,1019.6,1018.2,
08202013,183225.565,1019.57,1018.17,
08202013,183226.579,1019.59,1018.19,
08202013,183227.594,1019.67,1018.27,
08202013,183228.608,1019.73,1018.33,
08202013,183229.637,1019.74,1018.34,
08202013,183230.651,1019.7,1018.3,
08202013,183231.665,1019.7,1018.3,
08202013,183232.679,1019.64,1018.24,
08202013,183233.693,1019.6,1018.2,
08202013,183234.707,1019.6,1018.2,
08202013,183235.721,1019.66,1018.26,
08202013,183236.736,1019.7,1018.3,
08202013,183237.750,1019.7,1018.3,
08202013,183238.764,1019.68,1018.28,
08202013,183239.778,1019.66,1018.26,
08202013,183240.792,1019.65,1018.25,
08202013,183241.806,1019.65,1018.25,
08202013,183242.820,1019.65,1018.25,
08202013,183243.834,1019.67,1018.27,
08202013,183244.848,1019.68,1018.28,
08202013,183245.862,1019.69,1018.29,
08202013,183246.876,1019.69,1018.29,
08202013,183247.890,1019.69,1018.29,
08202013,183248.904,1019.68,1018.28,
08202013,183249.918,1019.65,1018.25,
08202013,183250.932,1019.61,1018.21,
08202013,183251.946,1019.61,1018.21,
08202013,183253.023,1019.59,1018.19,
08202013,183254.052,1019.61,1018.21,
08202013,183255.066,1019.67,1018.27,
08202013,183256.080,1019.7,1018.3,
08202013,183257.094,1019.7,1018.3,
08202013,183258.108,1019.67,1018.27,
08202013,183259.123,1019.64,1018.24,
08202013,183300.137,1019.64,1018.24,
08202013,183301.151,1019.64,1018.24,
08202013,183302.165,1019.66,1018.26,
08202013,183303.179,1019.67,1018.27,
08202013,183304.193,1019.67,1018.27,
08202013,183305.207,1019.66,1018.26,
08202013,183306.221,1019.65,1018.25,
08202013,183307.235,1019.65,1018.25,
08202013,183308.265,1019.64,1018.24,
08202013,183309.279,1019.62,1018.22,
08202013,183310.293,1019.62,1018.22,
08202013,183311.307,1019.62,1018.22,
08202013,183312.321,1019.65,1018.25,
08202013,183313.335,1019.68,1018.28,
08202013,183314.349,1019.7,1018.3,
08202013,183315.363,1019.69,1018.29,
08202013,183316.377,1019.67,1018.27,
08202013,183317.422,1019.65,1018.25,
08202013,183318.436,1019.64,1018.24,
08202013,183319.450,1019.65,1018.25,
08202013,183320.464,1019.67,1018.27,
08202013,183321.478,1019.68,1018.28,
08202013,183322.492,1019.68,1018.28,
08202013,183323.506,1019.67,1018.27,
08202013,183324.536,1019.62,1018.22,
08202013,183325.581,1019.59,1018.19,
08202013,183326.595,1019.59,1018.19,
08202013,183327.609,1019.64,1018.24,
08202013,183328.623,1019.69,1018.29,
08202013,183329.637,1019.7,1018.3,
08202013,183330.652,1019.7,1018.3,
08202013,183331.666,1019.67,1018.27,
08202013,183332.680,1019.67,1018.27,
08202013,183333.694,1019.64,1018.24,
08202013,183334.708,1019.62,1018.22,
08202013,183335.722,1019.61,1018.21,
08202013,183336.736,1019.6,1018.2,
08202013,183337.750,1019.62,1018.22,
08202013,183338.764,1019.66,1018.26,
08202013,183339.794,1019.68,1018.28,
08202013,183340.808,1019.63,1018.23,
08202013,183341.822,1019.6,1018.2,
08202013,183342.836,1019.6,1018.2,
08202013,183343.850,1019.61,1018.21,
08202013,183344.864,1019.65,1018.25,
08202013,183345.878,1019.7,1018.3,
08202013,183346.892,1019.72,1018.32,
08202013,183347.906,1019.68,1018.28,
08202013,183348.920,1019.63,1018.23,
08202013,183349.934,1019.61,1018.21,
08202013,183350.948,1019.61,1018.21,
08202013,183351.962,1019.62,1018.22,
08202013,183352.976,1019.64,1018.24,
08202013,183353.990,1019.64,1018.24,
08202013,183355.004,1019.63,1018.23,
08202013,183356.018,1019.63,1018.23,
08202013,183357.032,1019.63,1018.23,
08202013,183358.062,1019.64,1018.24,
08202013,183359.076,1019.63,1018.23,
08202013,183400.090,1019.63,1018.23,
08202013,183401.104,1019.64,1018.24,
08202013,183402.118,1019.68,1018.28,
08202013,183403.132,1019.73,1018.33,
08202013,183404.146,1019.71,1018.31,
08202013,183405.160,1019.71,1018.31,
08202013,183406.174,1019.64,1018.24,
08202013,183407.188,1019.58,1018.18,
08202013,183408.202,1019.55,1018.15,
08202013,183409.216,1019.54,1018.14,
08202013,183410.231,1019.59,1018.19,
08202013,183411.245,1019.68,1018.28,
08202013,183412.259,1019.73,1018.33,
08202013,183413.273,1019.73,1018.33,
08202013,183414.287,1019.69,1018.29,
08202013,183415.301,1019.63,1018.23,
08202013,183416.315,1019.63,1018.23,
08202013,183417.329,1019.61,1018.21,
08202013,183418.343,1019.62,1018.22,
08202013,183419.357,1019.66,1018.26,
08202013,183420.371,1019.68,1018.28,
08202013,183421.385,1019.68,1018.28,
08202013,183422.399,1019.63,1018.23,
08202013,183423.413,1019.59,1018.19,
08202013,183424.427,1019.57,1018.17,
08202013,183425.441,1019.59,1018.19,
08202013,183426.455,1019.63,1018.23,
08202013,183427.469,1019.63,1018.23,
08202013,183428.483,1019.66,1018.26,
08202013,183429.497,1019.68,1018.28,
08202013,183430.511,1019.69,1018.29,
08202013,183431.525,1019.68,1018.28,
08202013,183432.540,1019.62,1018.22,
08202013,183433.554,1019.58,1018.18,
08202013,183434.568,1019.57,1018.17,
08202013,183435.582,1019.57,1018.17,
08202013,183436.596,1019.61,1018.21,
08202013,183437.610,1019.64,1018.24,
08202013,183438.624,1019.66,1018.26,
08202013,183439.638,1019.68,1018.28,
08202013,183440.652,1019.65,1018.25,
08202013,183441.666,1019.6,1018.2,
08202013,183442.680,1019.58,1018.18,
08202013,183443.694,1019.61,1018.21,
08202013,183444.708,1019.7,1018.3,
08202013,183445.722,1019.75,1018.35,
08202013,183446.736,1019.75,1018.35,
08202013,183447.750,1019.75,1018.35,
08202013,183448.764,1019.65,1018.25,
08202013,183449.778,1019.57,1018.17,
08202013,183450.792,1019.57,1018.17,
08202013,183451.806,1019.61,1018.21,
08202013,183452.820,1019.63,1018.23,
08202013,183453.834,1019.64,1018.24,
08202013,183454.849,1019.65,1018.25,
08202013,183455.863,1019.65,1018.25,
08202013,183456.877,1019.65,1018.25,
08202013,183457.891,1019.66,1018.26,
08202013,183458.905,1019.68,1018.28,
08202013,183459.919,1019.69,1018.29,
08202013,183500.933,1019.68,1018.28,
08202013,183501.947,1019.65,1018.25,
08202013,183502.961,1019.61,1018.21,
08202013,183503.975,1019.6,1018.2,
08202013,183504.989,1019.63,1018.23,
08202013,183506.003,1019.66,1018.26,
08202013,183507.017,1019.66,1018.26,
08202013,183508.031,1019.66,1018.26,
08202013,183509.045,1019.63,1018.23,
08202013,183510.059,1019.62,1018.22,
08202013,183511.073,1019.63,1018.23,
08202013,183512.087,1019.64,1018.24,
08202013,183513.101,1019.65,1018.25,
08202013,183514.115,1019.66,1018.26,
08202013,183515.129,1019.67,1018.27,
08202013,183516.143,1019.66,1018.26,
08202013,183517.158,1019.62,1018.22,
08202013,183518.172,1019.59,1018.19,
08202013,183519.186,1019.59,1018.19,
08202013,183520.200,1019.59,1018.19,
08202013,183521.214,1019.63,1018.23,
08202013,183522.228,1019.67,1018.27,
08202013,183523.242,1019.67,1018.27,
08202013,183524.256,1019.65,1018.25,
08202013,183525.270,1019.63,1018.23,
08202013,183526.284,1019.63,1018.23,
08202013,183527.298,1019.63,1018.23,
08202013,183528.312,1019.65,1018.25,
08202013,183529.326,1019.66,1018.26,
08202013,183530.340,1019.66,1018.26,
08202013,183531.354,1019.65,1018.25,
08202013,183532.368,1019.62,1018.22,
08202013,183533.382,1019.61,1018.21,
08202013,183534.396,1019.63,1018.23,
08202013,183535.410,1019.66,1018.26,
08202013,183536.424,1019.66,1018.26,
08202013,183537.438,1019.66,1018.26,
08202013,183538.452,1019.66,1018.26,
08202013,183539.467,1019.67,1018.27,
08202013,183540.496,1019.68,1018.28,
08202013,183541.510,1019.68,1018.28,
08202013,183542.524,1019.67,1018.27,
08202013,183543.538,1019.65,1018.25,
08202013,183544.552,1019.65,1018.25,
08202013,183545.566,1019.65,1018.25,
08202013,183546.580,1019.65,1018.25,
08202013,183547.594,1019.63,1018.23,
08202013,183548.609,1019.61,1018.21,
08202013,183549.623,1019.63,1018.23,
08202013,183550.637,1019.66,1018.26,
08202013,183551.651,1019.68,1018.28,
08202013,183552.665,1019.68,1018.28,
08202013,183553.679,1019.68,1018.28,
08202013,183554.693,1019.67,1018.27,
08202013,183555.707,1019.66,1018.26,
08202013,183556.721,1019.66,1018.26,
08202013,183557.735,1019.67,1018.27,
08202013,183558.749,1019.67,1018.27,
08202013,183559.763,1019.66,1018.26,
08202013,183600.777,1019.65,1018.25,
08202013,183601.791,1019.65,1018.25,
08202013,183602.852,1019.66,1018.26,
08202013,183603.866,1019.66,1018.26,
08202013,183604.880,1019.65,1018.25,
08202013,183605.894,1019.66,1018.26,
08202013,183606.908,1019.66,1018.26,
08202013,183607.922,1019.66,1018.26,
08202013,183608.936,1019.66,1018.26,
08202013,183609.950,1019.65,1018.25,
08202013,183610.964,1019.65,1018.25,
08202013,183611.978,1019.63,1018.23,
08202013,183612.992,1019.63,1018.23,
08202013,183614.006,1019.65,1018.25,
08202013,183615.021,1019.67,1018.27,
08202013,183616.035,1019.67,1018.27,
08202013,183617.049,1019.66,1018.26,
08202013,183618.063,1019.63,1018.23,
08202013,183619.077,1019.62,1018.22,
08202013,183620.091,1019.62,1018.22,
08202013,183621.105,1019.67,1018.27,
08202013,183622.119,1019.67,1018.27,
08202013,183623.133,1019.71,1018.31,
08202013,183624.147,1019.72,1018.32,
08202013,183625.161,1019.67,1018.27,
08202013,183626.175,1019.59,1018.19,
08202013,183627.189,1019.55,1018.15,
08202013,183628.203,1019.57,1018.17,
08202013,183629.217,1019.62,1018.22,
08202013,183630.231,1019.65,1018.25,
08202013,183631.245,1019.66,1018.26,
08202013,183632.259,1019.66,1018.26,
08202013,183633.273,1019.66,1018.26,
08202013,183634.287,1019.66,1018.26,
08202013,183635.301,1019.66,1018.26,
08202013,183636.315,1019.66,1018.26,
08202013,183637.330,1019.66,1018.26,
08202013,183638.344,1019.65,1018.25,
08202013,183639.358,1019.65,1018.25,
08202013,183640.372,1019.66,1018.26,
08202013,183641.386,1019.65,1018.25,
08202013,183642.400,1019.63,1018.23,
08202013,183643.414,1019.61,1018.21,
08202013,183644.428,1019.61,1018.21,
08202013,183645.442,1019.62,1018.22,
08202013,183646.456,1019.65,1018.25,
08202013,183647.470,1019.67,1018.27,
08202013,183648.484,1019.65,1018.25,
08202013,183649.498,1019.62,1018.22,
08202013,183650.512,1019.62,1018.22,
08202013,183651.526,1019.64,1018.24,
08202013,183652.540,1019.67,1018.27,
08202013,183653.554,1019.7,1018.3,
08202013,183654.568,1019.71,1018.31,
08202013,183655.582,1019.71,1018.31,
08202013,183656.596,1019.69,1018.29,
08202013,183657.610,1019.61,1018.21,
08202013,183658.624,1019.57,1018.17,
08202013,183659.654,1019.56,1018.16,
08202013,183700.668,1019.6,1018.2,
08202013,183701.682,1019.67,1018.27,
08202013,183702.696,1019.71,1018.31,
08202013,183703.710,1019.71,1018.31,
08202013,183704.724,1019.65,1018.25,
08202013,183705.738,1019.6,1018.2,
08202013,183706.752,1019.6,1018.2,
08202013,183707.766,1019.64,1018.24,
08202013,183708.781,1019.67,1018.27,
08202013,183709.795,1019.68,1018.28,
08202013,183710.809,1019.67,1018.27,
08202013,183711.823,1019.66,1018.26,
08202013,183712.837,1019.64,1018.24,
08202013,183713.851,1019.63,1018.23,
08202013,183714.865,1019.63,1018.23,
08202013,183715.879,1019.67,1018.27,
08202013,183716.893,1019.67,1018.27,
08202013,183717.907,1019.71,1018.31,
08202013,183718.921,1019.73,1018.33,
08202013,183719.951,1019.69,1018.29,
08202013,183720.965,1019.63,1018.23,
08202013,183721.979,1019.6,1018.2,
08202013,183722.993,1019.6,1018.2,
08202013,183724.007,1019.63,1018.23,
08202013,183725.021,1019.64,1018.24,
08202013,183726.035,1019.65,1018.25,
08202013,183727.049,1019.66,1018.26,
08202013,183728.063,1019.66,1018.26,
08202013,183729.077,1019.69,1018.29,
08202013,183730.107,1019.7,1018.3,
08202013,183731.121,1019.68,1018.28,
08202013,183732.135,1019.65,1018.25,
08202013,183733.149,1019.64,1018.24,
08202013,183734.163,1019.65,1018.25,
08202013,183735.177,1019.67,1018.27,
08202013,183736.191,1019.67,1018.27,
08202013,183737.205,1019.67,1018.27,
08202013,183738.219,1019.65,1018.25,
08202013,183739.233,1019.63,1018.23,
08202013,183740.247,1019.63,1018.23,
08202013,183741.261,1019.65,1018.25,
08202013,183742.275,1019.69,1018.29,
08202013,183743.289,1019.71,1018.31,
08202013,183744.303,1019.7,1018.3,
08202013,183745.333,1019.67,1018.27,
08202013,183746.347,1019.65,1018.25,
08202013,183747.361,1019.65,1018.25,
08202013,183748.375,1019.65,1018.25,
08202013,183749.389,1019.65,1018.25,
08202013,183750.403,1019.66,1018.26,
08202013,183751.417,1019.65,1018.25,
08202013,183752.431,1019.64,1018.24,
08202013,183753.445,1019.64,1018.24,
08202013,183754.475,1019.65,1018.25,
08202013,183755.489,1019.66,1018.26,
08202013,183756.503,1019.67,1018.27,
08202013,183757.517,1019.67,1018.27,
08202013,183758.531,1019.67,1018.27,
08202013,183759.545,1019.68,1018.28,
08202013,183800.559,1019.68,1018.28,
08202013,183801.589,1019.68,1018.28,
08202013,183802.603,1019.67,1018.27,
08202013,183803.617,1019.67,1018.27,
08202013,183804.631,1019.67,1018.27,
08202013,183805.645,1019.66,1018.26,
08202013,183806.659,1019.66,1018.26,
08202013,183807.673,1019.66,1018.26,
08202013,183808.687,1019.66,1018.26,
08202013,183809.701,1019.66,1018.26,
08202013,183810.715,1019.65,1018.25,
08202013,183811.729,1019.65,1018.25,
08202013,183812.743,1019.66,1018.26,
08202013,183813.757,1019.71,1018.31,
08202013,183814.771,1019.71,1018.31,
08202013,183815.786,1019.7,1018.3,
08202013,183816.800,1019.67,1018.27,
08202013,183817.814,1019.65,1018.25,
08202013,183818.828,1019.63,1018.23,
08202013,183819.842,1019.63,1018.23,
08202013,183820.871,1019.62,1018.22,
08202013,183821.885,1019.63,1018.23,
08202013,183822.899,1019.65,1018.25,
08202013,183823.913,1019.67,1018.27,
08202013,183824.928,1019.68,1018.28,
08202013,183825.957,1019.68,1018.28,
08202013,183826.971,1019.68,1018.28,
08202013,183827.985,1019.68,1018.28,
08202013,183828.999,1019.7,1018.3,
08202013,183830.013,1019.69,1018.29,
08202013,183831.027,1019.69,1018.29,
08202013,183832.041,1019.67,1018.27,
08202013,183833.056,1019.66,1018.26,
08202013,183834.070,1019.66,1018.26,
08202013,183835.084,1019.67,1018.27,
08202013,183836.098,1019.67,1018.27,
08202013,183837.112,1019.66,1018.26,
08202013,183838.126,1019.65,1018.25,
08202013,183839.140,1019.66,1018.26,
08202013,183840.154,1019.69,1018.29,
08202013,183841.168,1019.71,1018.31,
08202013,183842.182,1019.71,1018.31,
08202013,183843.196,1019.71,1018.31,
08202013,183844.210,1019.71,1018.31,
08202013,183845.224,1019.7,1018.3,
08202013,183846.238,1019.7,1018.3,
08202013,183847.252,1019.7,1018.3,
08202013,183848.266,1019.7,1018.3,
08202013,183849.280,1019.67,1018.27,
08202013,183850.310,1019.64,1018.24,
08202013,183851.324,1019.63,1018.23,
08202013,183852.338,1019.65,1018.25,
08202013,183853.352,1019.65,1018.25,
08202013,183854.366,1019.68,1018.28,
08202013,183855.380,1019.7,1018.3,
08202013,183856.394,1019.73,1018.33,
08202013,183857.424,1019.74,1018.34,
08202013,183858.438,1019.75,1018.35,
08202013,183859.452,1019.72,1018.32,
08202013,183900.466,1019.64,1018.24,
08202013,183901.480,1019.64,1018.24,
08202013,183902.510,1019.62,1018.22,
08202013,183903.524,1019.63,1018.23,
08202013,183904.538,1019.68,1018.28,
08202013,183905.552,1019.7,1018.3,
08202013,183906.566,1019.7,1018.3,
08202013,183907.595,1019.7,1018.3,
08202013,183908.625,1019.68,1018.28,
08202013,183909.639,1019.64,1018.24,
08202013,183910.653,1019.64,1018.24,
08202013,183911.667,1019.69,1018.29,
08202013,183912.681,1019.69,1018.29,
08202013,183913.695,1019.74,1018.34,
08202013,183914.709,1019.75,1018.35,
08202013,183915.723,1019.75,1018.35,
08202013,183916.737,1019.71,1018.31,
08202013,183917.752,1019.59,1018.19,
08202013,183918.766,1019.59,1018.19,
08202013,183919.780,1019.65,1018.25,
08202013,183920.794,1019.71,1018.31,
08202013,183921.823,1019.73,1018.33,
08202013,183922.837,1019.73,1018.33,
08202013,183923.883,1019.73,1018.33,
08202013,183924.897,1019.72,1018.32,
08202013,183925.911,1019.7,1018.3,
08202013,183926.940,1019.7,1018.3,
08202013,183927.954,1019.69,1018.29,
08202013,183928.968,1019.69,1018.29,
08202013,183929.982,1019.69,1018.29,
08202013,183930.997,1019.69,1018.29,
08202013,183932.011,1019.69,1018.29,
08202013,183933.025,1019.67,1018.27,
08202013,183934.039,1019.67,1018.27,
08202013,183935.053,1019.66,1018.26,
08202013,183936.067,1019.7,1018.3,
08202013,183937.081,1019.73,1018.33,
08202013,183938.095,1019.74,1018.34,
08202013,183939.109,1019.74,1018.34,
08202013,183940.123,1019.73,1018.33,
08202013,183941.137,1019.7,1018.3,
08202013,183942.151,1019.66,1018.26,
08202013,183943.165,1019.64,1018.24,
08202013,183944.179,1019.65,1018.25,
08202013,183945.209,1019.65,1018.25,
08202013,183946.223,1019.71,1018.31,
08202013,183947.237,1019.74,1018.34,
08202013,183948.251,1019.74,1018.34,
08202013,183949.265,1019.72,1018.32,
08202013,183950.279,1019.71,1018.31,
08202013,183951.293,1019.71,1018.31,
08202013,183952.307,1019.71,1018.31,
08202013,183953.321,1019.71,1018.31,
08202013,183954.351,1019.7,1018.3,
08202013,183955.365,1019.69,1018.29,
08202013,183956.379,1019.69,1018.29,
08202013,183957.393,1019.69,1018.29,
08202013,183958.407,1019.69,1018.29,
08202013,183959.421,1019.7,1018.3,
08202013,184000.435,1019.71,1018.31,
08202013,184001.449,1019.71,1018.31,
08202013,184002.463,1019.71,1018.31,
08202013,184003.477,1019.72,1018.32,
08202013,184004.491,1019.74,1018.34,
08202013,184005.505,1019.74,1018.34,
08202013,184006.519,1019.72,1018.32,
08202013,184007.549,1019.72,1018.32,
08202013,184008.579,1019.69,1018.29,
08202013,184009.593,1019.67,1018.27,
08202013,184010.607,1019.66,1018.26,
08202013,184011.621,1019.67,1018.27,
08202013,184012.635,1019.69,1018.29,
08202013,184013.649,1019.71,1018.31,
08202013,184014.663,1019.71,1018.31,
08202013,184015.677,1019.71,1018.31,
08202013,184016.691,1019.74,1018.34,
08202013,184017.705,1019.77,1018.37,
08202013,184018.719,1019.77,1018.37,
08202013,184019.733,1019.72,1018.32,
08202013,184020.747,1019.7,1018.3,
08202013,184021.761,1019.69,1018.29,
08202013,184022.775,1019.69,1018.29,
08202013,184023.805,1019.7,1018.3,
08202013,184024.819,1019.69,1018.29,
08202013,184025.833,1019.67,1018.27,
08202013,184026.847,1019.67,1018.27,
08202013,184027.861,1019.71,1018.31,
08202013,184028.875,1019.71,1018.31,
08202013,184029.889,1019.75,1018.35,
08202013,184030.903,1019.75,1018.35,
08202013,184031.917,1019.74,1018.34,
08202013,184032.931,1019.72,1018.32,
08202013,184033.945,1019.71,1018.31,
08202013,184034.959,1019.71,1018.31,
08202013,184035.973,1019.71,1018.31,
08202013,184036.987,1019.71,1018.31,
08202013,184038.002,1019.7,1018.3,
08202013,184039.016,1019.69,1018.29,
08202013,184040.030,1019.7,1018.3,
08202013,184041.044,1019.72,1018.32,
08202013,184042.058,1019.72,1018.32,
08202013,184043.072,1019.71,1018.31,
08202013,184044.086,1019.69,1018.29,
08202013,184045.100,1019.7,1018.3,
08202013,184046.114,1019.72,1018.32,
08202013,184047.128,1019.74,1018.34,
08202013,184048.142,1019.74,1018.34,
08202013,184049.156,1019.74,1018.34,
08202013,184050.170,1019.69,1018.29,
08202013,184051.184,1019.65,1018.25,
08202013,184052.198,1019.68,1018.28,
08202013,184053.212,1019.75,1018.35,
08202013,184054.226,1019.78,1018.38,
08202013,184055.240,1019.75,1018.35,
08202013,184056.254,1019.69,1018.29,
08202013,184057.268,1019.68,1018.28,
08202013,184058.282,1019.69,1018.29,
08202013,184059.296,1019.69,1018.29,
08202013,184100.326,1019.71,1018.31,
08202013,184101.340,1019.73,1018.33,
08202013,184102.354,1019.73,1018.33,
08202013,184103.368,1019.73,1018.33,
08202013,184104.382,1019.72,1018.32,
08202013,184105.396,1019.71,1018.31,
08202013,184106.410,1019.7,1018.3,
08202013,184107.424,1019.7,1018.3,
08202013,184108.438,1019.71,1018.31,
08202013,184109.453,1019.73,1018.33,
08202013,184110.467,1019.73,1018.33,
08202013,184111.481,1019.73,1018.33,
08202013,184112.495,1019.73,1018.33,
08202013,184113.509,1019.72,1018.32,
08202013,184114.523,1019.71,1018.31,
08202013,184115.537,1019.73,1018.33,
08202013,184116.551,1019.75,1018.35,
08202013,184117.565,1019.75,1018.35,
08202013,184118.579,1019.74,1018.34,
08202013,184119.593,1019.73,1018.33,
08202013,184120.607,1019.71,1018.31,
08202013,184121.621,1019.71,1018.31,
08202013,184122.635,1019.7,1018.3,
08202013,184123.649,1019.73,1018.33,
08202013,184124.679,1019.77,1018.37,
08202013,184125.693,1019.77,1018.37,
08202013,184126.707,1019.75,1018.35,
08202013,184127.721,1019.69,1018.29,
08202013,184128.735,1019.68,1018.28,
08202013,184129.749,1019.7,1018.3,
08202013,184130.763,1019.74,1018.34,
08202013,184131.777,1019.74,1018.34,
08202013,184132.807,1019.76,1018.36,
08202013,184133.821,1019.76,1018.36,
08202013,184134.835,1019.72,1018.32,
08202013,184135.849,1019.68,1018.28,
08202013,184136.863,1019.67,1018.27,
08202013,184137.877,1019.68,1018.28,
08202013,184138.891,1019.74,1018.34,
08202013,184139.905,1019.79,1018.39,
08202013,184140.919,1019.81,1018.41,
08202013,184141.933,1019.76,1018.36,
08202013,184142.947,1019.76,1018.36,
08202013,184143.961,1019.68,1018.28,
08202013,184144.975,1019.65,1018.25,
08202013,184145.989,1019.7,1018.3,
08202013,184147.003,1019.77,1018.37,
08202013,184148.017,1019.78,1018.38,
08202013,184149.078,1019.73,1018.33,
08202013,184150.092,1019.66,1018.26,
08202013,184151.106,1019.64,1018.24,
08202013,184152.120,1019.67,1018.27,
08202013,184153.150,1019.74,1018.34,
08202013,184154.164,1019.74,1018.34,
08202013,184155.178,1019.77,1018.37,
08202013,184156.192,1019.77,1018.37,
08202013,184157.237,1019.75,1018.35,
08202013,184158.252,1019.74,1018.34,
08202013,184159.312,1019.74,1018.34,
08202013,184200.326,1019.75,1018.35,
08202013,184201.372,1019.74,1018.34,
08202013,184202.386,1019.74,1018.34,
08202013,184203.400,1019.71,1018.31,
08202013,184204.414,1019.7,1018.3,
08202013,184205.428,1019.69,1018.29,
08202013,184206.442,1019.69,1018.29,
08202013,184207.456,1019.71,1018.31,
08202013,184208.470,1019.73,1018.33,
08202013,184209.484,1019.77,1018.37,
08202013,184210.498,1019.78,1018.38,
08202013,184211.512,1019.75,1018.35,
08202013,184212.526,1019.69,1018.29,
08202013,184213.540,1019.69,1018.29,
08202013,184214.554,1019.69,1018.29,
08202013,184215.568,1019.73,1018.33,
08202013,184216.582,1019.77,1018.37,
08202013,184217.596,1019.76,1018.36,
08202013,184218.610,1019.71,1018.31,
08202013,184219.640,1019.67,1018.27,
08202013,184220.654,1019.66,1018.26,
08202013,184221.668,1019.67,1018.27,
08202013,184222.682,1019.69,1018.29,
08202013,184223.696,1019.72,1018.32,
08202013,184224.710,1019.77,1018.37,
08202013,184225.724,1019.8,1018.4,
08202013,184226.738,1019.8,1018.4,
08202013,184227.752,1019.75,1018.35,
08202013,184228.766,1019.67,1018.27,
08202013,184229.781,1019.64,1018.24,
08202013,184230.795,1019.68,1018.28,
08202013,184231.809,1019.74,1018.34,
08202013,184232.823,1019.77,1018.37,
08202013,184233.837,1019.75,1018.35,
08202013,184234.851,1019.75,1018.35,
08202013,184235.865,1019.7,1018.3,
08202013,184236.879,1019.67,1018.27,
08202013,184237.893,1019.68,1018.28,
08202013,184238.907,1019.74,1018.34,
08202013,184239.921,1019.8,1018.4,
08202013,184240.935,1019.82,1018.42,
08202013,184241.949,1019.82,1018.42,
08202013,184242.963,1019.78,1018.38,
08202013,184243.977,1019.72,1018.32,
08202013,184245.007,1019.67,1018.27,
08202013,184246.021,1019.67,1018.27,
08202013,184247.035,1019.64,1018.24,
08202013,184248.049,1019.65,1018.25,
08202013,184249.063,1019.69,1018.29,
08202013,184250.077,1019.75,1018.35,
08202013,184251.091,1019.79,1018.39,
08202013,184252.105,1019.8,1018.4,
08202013,184253.119,1019.77,1018.37,
08202013,184254.133,1019.73,1018.33,
08202013,184255.147,1019.71,1018.31,
08202013,184256.161,1019.72,1018.32,
08202013,184257.175,1019.72,1018.32,
08202013,184258.205,1019.76,1018.36,
08202013,184259.219,1019.78,1018.38,
08202013,184300.233,1019.77,1018.37,
08202013,184301.247,1019.72,1018.32,
08202013,184302.261,1019.67,1018.27,
08202013,184303.275,1019.65,1018.25,
08202013,184304.289,1019.66,1018.26,
08202013,184305.303,1019.7,1018.3,
08202013,184306.317,1019.75,1018.35,
08202013,184307.331,1019.79,1018.39,
08202013,184308.345,1019.79,1018.39,
08202013,184309.360,1019.81,1018.41,
08202013,184310.374,1019.81,1018.41,
08202013,184311.388,1019.77,1018.37,
08202013,184312.402,1019.7,1018.3,
08202013,184313.416,1019.68,1018.28,
08202013,184314.430,1019.68,1018.28,
08202013,184315.444,1019.71,1018.31,
08202013,184316.458,1019.73,1018.33,
08202013,184317.472,1019.74,1018.34,
08202013,184318.486,1019.73,1018.33,
08202013,184319.500,1019.73,1018.33,
08202013,184320.514,1019.71,1018.31,
08202013,184321.528,1019.68,1018.28,
08202013,184322.542,1019.69,1018.29,
08202013,184323.587,1019.77,1018.37,
08202013,184324.601,1019.85,1018.45,
08202013,184325.615,1019.87,1018.47,
08202013,184326.629,1019.78,1018.38,
08202013,184327.644,1019.69,1018.29,
08202013,184328.658,1019.66,1018.26,
08202013,184329.672,1019.65,1018.25,
08202013,184330.686,1019.65,1018.25,
08202013,184331.700,1019.73,1018.33,
08202013,184332.714,1019.73,1018.33,
08202013,184333.728,1019.74,1018.34,
08202013,184334.742,1019.75,1018.35,
08202013,184335.756,1019.76,1018.36,
08202013,184336.770,1019.77,1018.37,
08202013,184337.784,1019.77,1018.37,
08202013,184338.798,1019.75,1018.35,
08202013,184339.812,1019.72,1018.32,
08202013,184340.826,1019.71,1018.31,
08202013,184341.840,1019.71,1018.31,
08202013,184342.854,1019.73,1018.33,
08202013,184343.868,1019.74,1018.34,
08202013,184344.882,1019.76,1018.36,
08202013,184345.896,1019.77,1018.37,
08202013,184346.910,1019.74,1018.34,
08202013,184347.924,1019.7,1018.3,
08202013,184348.938,1019.7,1018.3,
08202013,184349.953,1019.69,1018.29,
08202013,184350.967,1019.72,1018.32,
08202013,184351.981,1019.76,1018.36,
08202013,184352.995,1019.77,1018.37,
08202013,184354.009,1019.74,1018.34,
08202013,184355.023,1019.72,1018.32,
08202013,184356.037,1019.72,1018.32,
08202013,184357.051,1019.73,1018.33,
08202013,184358.065,1019.73,1018.33,
08202013,184359.079,1019.73,1018.33,
08202013,184400.093,1019.73,1018.33,
08202013,184401.107,1019.72,1018.32,
08202013,184402.121,1019.72,1018.32,
08202013,184403.135,1019.73,1018.33,
08202013,184404.149,1019.74,1018.34,
08202013,184405.163,1019.74,1018.34,
08202013,184406.177,1019.72,1018.32,
08202013,184407.191,1019.71,1018.31,
08202013,184408.205,1019.71,1018.31,
08202013,184409.219,1019.72,1018.32,
08202013,184410.233,1019.72,1018.32,
08202013,184411.247,1019.72,1018.32,
08202013,184412.262,1019.72,1018.32,
08202013,184413.276,1019.73,1018.33,
08202013,184414.290,1019.74,1018.34,
08202013,184415.304,1019.76,1018.36,
08202013,184416.318,1019.76,1018.36,
08202013,184417.332,1019.76,1018.36,
08202013,184418.346,1019.74,1018.34,
08202013,184419.360,1019.74,1018.34,
08202013,184420.374,1019.73,1018.33,
08202013,184421.388,1019.72,1018.32,
08202013,184422.402,1019.72,1018.32,
08202013,184423.416,1019.72,1018.32,
08202013,184424.430,1019.75,1018.35,
08202013,184425.444,1019.77,1018.37,
08202013,184426.458,1019.76,1018.36,
08202013,184427.488,1019.74,1018.34,
08202013,184428.502,1019.73,1018.33,
08202013,184429.547,1019.73,1018.33,
08202013,184430.561,1019.72,1018.32,
08202013,184431.575,1019.73,1018.33,
08202013,184432.589,1019.73,1018.33,
08202013,184433.603,1019.73,1018.33,
08202013,184434.617,1019.73,1018.33,
08202013,184435.631,1019.74,1018.34,
08202013,184436.645,1019.74,1018.34,
08202013,184437.659,1019.74,1018.34,
08202013,184438.674,1019.74,1018.34,
08202013,184439.688,1019.73,1018.33,
08202013,184440.702,1019.72,1018.32,
08202013,184441.716,1019.72,1018.32,
08202013,184442.730,1019.75,1018.35,
08202013,184443.744,1019.75,1018.35,
08202013,184444.758,1019.75,1018.35,
08202013,184445.787,1019.73,1018.33,
08202013,184446.801,1019.7,1018.3,
08202013,184447.816,1019.69,1018.29,
08202013,184448.830,1019.7,1018.3,
08202013,184449.844,1019.75,1018.35,
08202013,184450.873,1019.79,1018.39,
08202013,184451.887,1019.78,1018.38,
08202013,184452.901,1019.72,1018.32,
08202013,184453.915,1019.68,1018.28,
08202013,184454.929,1019.68,1018.28,
08202013,184455.943,1019.68,1018.28,
08202013,184456.958,1019.7,1018.3,
08202013,184457.972,1019.73,1018.33,
08202013,184458.986,1019.74,1018.34,
08202013,184500.000,1019.74,1018.34,
08202013,184501.014,1019.72,1018.32,
08202013,184502.028,1019.72,1018.32,
08202013,184503.042,1019.7,1018.3,
08202013,184504.056,1019.69,1018.29,
08202013,184505.070,1019.71,1018.31,
08202013,184506.084,1019.76,1018.36,
08202013,184507.098,1019.78,1018.38,
08202013,184508.112,1019.77,1018.37,
08202013,184509.126,1019.73,1018.33,
08202013,184510.140,1019.7,1018.3,
08202013,184511.154,1019.69,1018.29,
08202013,184512.168,1019.7,1018.3,
08202013,184513.182,1019.7,1018.3,
08202013,184514.196,1019.71,1018.31,
08202013,184515.210,1019.72,1018.32,
08202013,184516.224,1019.74,1018.34,
08202013,184517.238,1019.75,1018.35,
08202013,184518.252,1019.74,1018.34,
08202013,184519.267,1019.71,1018.31,
08202013,184520.281,1019.7,1018.3,
08202013,184521.295,1019.71,1018.31,
08202013,184522.309,1019.75,1018.35,
08202013,184523.323,1019.77,1018.37,
08202013,184524.337,1019.77,1018.37,
08202013,184525.351,1019.77,1018.37,
08202013,184526.365,1019.75,1018.35,
08202013,184527.379,1019.73,1018.33,
08202013,184528.393,1019.7,1018.3,
08202013,184529.423,1019.68,1018.28,
08202013,184530.437,1019.68,1018.28,
08202013,184531.451,1019.73,1018.33,
08202013,184532.465,1019.77,1018.37,
08202013,184533.479,1019.79,1018.39,
08202013,184534.493,1019.79,1018.39,
08202013,184535.507,1019.79,1018.39,
08202013,184536.521,1019.75,1018.35,
08202013,184537.535,1019.71,1018.31,
08202013,184538.549,1019.68,1018.28,
08202013,184539.563,1019.68,1018.28,
08202013,184540.577,1019.71,1018.31,
08202013,184541.591,1019.76,1018.36,
08202013,184542.605,1019.78,1018.38,
08202013,184543.619,1019.74,1018.34,
08202013,184544.633,1019.67,1018.27,
08202013,184545.647,1019.65,1018.25,
08202013,184546.661,1019.65,1018.25,
08202013,184547.675,1019.72,1018.32,
08202013,184548.689,1019.79,1018.39,
08202013,184549.703,1019.82,1018.42,
08202013,184550.718,1019.8,1018.4,
08202013,184551.732,1019.71,1018.31,
08202013,184552.746,1019.65,1018.25,
08202013,184553.760,1019.63,1018.23,
08202013,184554.774,1019.7,1018.3,
08202013,184555.788,1019.76,1018.36,
08202013,184556.802,1019.76,1018.36,
08202013,184557.816,1019.78,1018.38,
08202013,184558.830,1019.77,1018.37,
08202013,184559.844,1019.72,1018.32,
08202013,184600.858,1019.67,1018.27,
08202013,184601.872,1019.65,1018.25,
08202013,184602.886,1019.68,1018.28,
08202013,184603.900,1019.77,1018.37,
08202013,184604.914,1019.82,1018.42,
08202013,184605.928,1019.81,1018.41,
08202013,184606.942,1019.73,1018.33,
08202013,184607.956,1019.73,1018.33,
08202013,184608.970,1019.68,1018.28,
08202013,184609.984,1019.67,1018.27,
08202013,184610.998,1019.69,1018.29,
08202013,184612.012,1019.72,1018.32,
08202013,184613.027,1019.73,1018.33,
08202013,184614.041,1019.74,1018.34,
08202013,184615.055,1019.74,1018.34,
08202013,184616.069,1019.7,1018.3,
08202013,184617.083,1019.68,1018.28,
08202013,184618.097,1019.71,1018.31,
08202013,184619.111,1019.71,1018.31,
08202013,184620.125,1019.76,1018.36,
08202013,184621.139,1019.78,1018.38,
08202013,184622.153,1019.75,1018.35,
08202013,184623.167,1019.7,1018.3,
08202013,184624.181,1019.68,1018.28,
08202013,184625.195,1019.7,1018.3,
08202013,184626.209,1019.74,1018.34,
08202013,184627.223,1019.76,1018.36,
08202013,184628.237,1019.77,1018.37,
08202013,184629.251,1019.77,1018.37,
08202013,184630.265,1019.75,1018.35,
08202013,184631.279,1019.7,1018.3,
08202013,184632.293,1019.7,1018.3,
08202013,184633.323,1019.73,1018.33,
08202013,184634.337,1019.75,1018.35,
08202013,184635.351,1019.76,1018.36,
08202013,184636.365,1019.75,1018.35,
08202013,184637.379,1019.75,1018.35,
08202013,184638.393,1019.75,1018.35,
08202013,184639.407,1019.74,1018.34,
08202013,184640.421,1019.73,1018.33,
08202013,184641.435,1019.72,1018.32,
08202013,184642.449,1019.72,1018.32,
08202013,184643.464,1019.72,1018.32,
08202013,184644.478,1019.73,1018.33,
08202013,184645.492,1019.73,1018.33,
08202013,184646.506,1019.72,1018.32,
08202013,184647.551,1019.71,1018.31,
08202013,184648.565,1019.71,1018.31,
08202013,184649.579,1019.72,1018.32,
08202013,184650.593,1019.74,1018.34,
08202013,184651.607,1019.75,1018.35,
08202013,184652.621,1019.74,1018.34,
08202013,184653.635,1019.72,1018.32,
08202013,184654.649,1019.71,1018.31,
08202013,184655.663,1019.73,1018.33,
08202013,184656.677,1019.74,1018.34,
08202013,184657.691,1019.74,1018.34,
08202013,184658.705,1019.74,1018.34,
08202013,184659.719,1019.74,1018.34,
08202013,184700.733,1019.73,1018.33,
08202013,184701.748,1019.73,1018.33,
08202013,184702.762,1019.73,1018.33,
08202013,184703.776,1019.73,1018.33,
08202013,184704.790,1019.73,1018.33,
08202013,184705.804,1019.73,1018.33,
08202013,184706.833,1019.73,1018.33,
08202013,184707.847,1019.73,1018.33,
08202013,184708.861,1019.73,1018.33,
08202013,184709.875,1019.73,1018.33,
08202013,184710.890,1019.74,1018.34,
08202013,184711.904,1019.75,1018.35,
08202013,184712.918,1019.75,1018.35,
08202013,184713.932,1019.75,1018.35,
08202013,184714.946,1019.74,1018.34,
08202013,184715.960,1019.73,1018.33,
08202013,184716.974,1019.72,1018.32,
08202013,184717.988,1019.72,1018.32,
08202013,184719.002,1019.72,1018.32,
08202013,184720.016,1019.72,1018.32,
08202013,184721.030,1019.72,1018.32,
08202013,184722.044,1019.73,1018.33,
08202013,184723.058,1019.73,1018.33,
08202013,184724.072,1019.73,1018.33,
08202013,184725.086,1019.75,1018.35,
08202013,184726.100,1019.75,1018.35,
08202013,184727.114,1019.75,1018.35,
08202013,184728.128,1019.73,1018.33,
08202013,184729.142,1019.72,1018.32,
08202013,184730.156,1019.72,1018.32,
08202013,184731.170,1019.72,1018.32,
08202013,184732.184,1019.72,1018.32,
08202013,184733.199,1019.73,1018.33,
08202013,184734.213,1019.73,1018.33,
08202013,184735.227,1019.72,1018.32,
08202013,184736.241,1019.72,1018.32,
08202013,184737.270,1019.72,1018.32,
08202013,184738.284,1019.73,1018.33,
08202013,184739.298,1019.74,1018.34,
08202013,184740.312,1019.74,1018.34,
08202013,184741.327,1019.74,1018.34,
08202013,184742.341,1019.74,1018.34,
08202013,184743.355,1019.74,1018.34,
08202013,184744.369,1019.74,1018.34,
08202013,184745.383,1019.74,1018.34,
08202013,184746.397,1019.73,1018.33,
08202013,184747.411,1019.72,1018.32,
08202013,184748.425,1019.74,1018.34,
08202013,184749.439,1019.76,1018.36,
08202013,184750.453,1019.77,1018.37,
08202013,184751.467,1019.74,1018.34,
08202013,184752.497,1019.71,1018.31,
08202013,184753.526,1019.7,1018.3,
08202013,184754.540,1019.7,1018.3,
08202013,184755.554,1019.71,1018.31,
08202013,184756.568,1019.73,1018.33,
08202013,184757.582,1019.74,1018.34,
08202013,184758.596,1019.75,1018.35,
08202013,184759.611,1019.76,1018.36,
08202013,184800.625,1019.74,1018.34,
08202013,184801.639,1019.71,1018.31,
08202013,184802.653,1019.7,1018.3,
08202013,184803.667,1019.72,1018.32,
08202013,184804.681,1019.77,1018.37,
08202013,184805.695,1019.79,1018.39,
08202013,184806.709,1019.78,1018.38,
08202013,184807.723,1019.74,1018.34,
08202013,184808.737,1019.69,1018.29,
08202013,184809.751,1019.67,1018.27,
08202013,184810.765,1019.7,1018.3,
08202013,184811.779,1019.74,1018.34,
08202013,184812.793,1019.74,1018.34,
08202013,184813.807,1019.77,1018.37,
08202013,184814.821,1019.78,1018.38,
08202013,184815.835,1019.76,1018.36,
08202013,184816.849,1019.74,1018.34,
08202013,184817.863,1019.72,1018.32,
08202013,184818.877,1019.7,1018.3,
08202013,184819.891,1019.69,1018.29,
08202013,184820.905,1019.74,1018.34,
08202013,184821.920,1019.8,1018.4,
08202013,184822.934,1019.82,1018.42,
08202013,184823.948,1019.82,1018.42,
08202013,184824.962,1019.79,1018.39,
08202013,184825.976,1019.72,1018.32,
08202013,184826.990,1019.68,1018.28,
08202013,184828.004,1019.67,1018.27,
08202013,184829.018,1019.7,1018.3,
08202013,184830.047,1019.77,1018.37,
08202013,184831.062,1019.81,1018.41,
08202013,184832.107,1019.82,1018.42,
08202013,184833.121,1019.77,1018.37,
08202013,184834.135,1019.68,1018.28,
08202013,184835.149,1019.68,1018.28,
08202013,184836.163,1019.65,1018.25,
08202013,184837.177,1019.68,1018.28,
08202013,184838.191,1019.77,1018.37,
08202013,184839.205,1019.82,1018.42,
08202013,184840.219,1019.81,1018.41,
08202013,184841.233,1019.73,1018.33,
08202013,184842.247,1019.68,1018.28,
08202013,184843.261,1019.68,1018.28,
08202013,184844.275,1019.72,1018.32,
08202013,184845.289,1019.74,1018.34,
08202013,184846.303,1019.74,1018.34,
08202013,184847.317,1019.75,1018.35,
08202013,184848.332,1019.75,1018.35,
08202013,184849.346,1019.78,1018.38,
08202013,184850.360,1019.8,1018.4,
08202013,184851.374,1019.76,1018.36,
08202013,184852.388,1019.69,1018.29,
08202013,184853.402,1019.67,1018.27,
08202013,184854.416,1019.68,1018.28,
08202013,184855.430,1019.74,1018.34,
08202013,184856.444,1019.77,1018.37,
08202013,184857.458,1019.77,1018.37,
08202013,184858.472,1019.77,1018.37,
08202013,184859.486,1019.76,1018.36,
08202013,184900.500,1019.76,1018.36,
08202013,184901.514,1019.76,1018.36,
08202013,184902.528,1019.76,1018.36,
08202013,184903.542,1019.76,1018.36,
08202013,184904.556,1019.75,1018.35,
08202013,184905.570,1019.74,1018.34,
08202013,184906.584,1019.74,1018.34,
08202013,184907.598,1019.75,1018.35,
08202013,184908.612,1019.75,1018.35,
08202013,184909.626,1019.76,1018.36,
08202013,184910.641,1019.73,1018.33,
08202013,184911.655,1019.73,1018.33,
08202013,184912.669,1019.75,1018.35,
08202013,184913.683,1019.78,1018.38,
08202013,184914.697,1019.8,1018.4,
08202013,184915.711,1019.78,1018.38,
08202013,184916.725,1019.75,1018.35,
08202013,184917.739,1019.73,1018.33,
08202013,184918.753,1019.73,1018.33,
08202013,184919.767,1019.73,1018.33,
08202013,184920.781,1019.73,1018.33,
08202013,184921.795,1019.74,1018.34,
08202013,184922.809,1019.74,1018.34,
08202013,184923.823,1019.74,1018.34,
08202013,184924.837,1019.77,1018.37,
08202013,184925.851,1019.79,1018.39,
08202013,184926.865,1019.79,1018.39,
08202013,184927.879,1019.77,1018.37,
08202013,184928.893,1019.76,1018.36,
08202013,184929.907,1019.76,1018.36,
08202013,184930.937,1019.76,1018.36,
08202013,184931.951,1019.76,1018.36,
08202013,184932.965,1019.72,1018.32,
08202013,184933.979,1019.69,1018.29,
08202013,184934.993,1019.7,1018.3,
08202013,184936.007,1019.74,1018.34,
08202013,184937.021,1019.77,1018.37,
08202013,184938.035,1019.77,1018.37,
08202013,184939.049,1019.78,1018.38,
08202013,184940.063,1019.78,1018.38,
08202013,184941.077,1019.77,1018.37,
08202013,184942.092,1019.76,1018.36,
08202013,184943.106,1019.76,1018.36,
08202013,184944.120,1019.76,1018.36,
08202013,184945.134,1019.76,1018.36,
08202013,184946.148,1019.76,1018.36,
08202013,184947.162,1019.76,1018.36,
08202013,184948.176,1019.75,1018.35,
08202013,184949.190,1019.75,1018.35,
08202013,184950.219,1019.73,1018.33,
08202013,184951.234,1019.73,1018.33,
08202013,184952.248,1019.75,1018.35,
08202013,184953.262,1019.76,1018.36,
08202013,184954.291,1019.76,1018.36,
08202013,184955.305,1019.76,1018.36,
08202013,184956.319,1019.77,1018.37,
08202013,184957.333,1019.78,1018.38,
08202013,184958.347,1019.78,1018.38,
08202013,184959.361,1019.76,1018.36,
08202013,185000.376,1019.76,1018.36,
08202013,185001.390,1019.73,1018.33,
08202013,185002.404,1019.71,1018.31,
08202013,185003.418,1019.71,1018.31,
08202013,185004.432,1019.72,1018.32,
08202013,185005.446,1019.76,1018.36,
08202013,185006.460,1019.8,1018.4,
08202013,185007.474,1019.81,1018.41,
08202013,185008.488,1019.79,1018.39,
08202013,185009.502,1019.77,1018.37,
08202013,185010.516,1019.75,1018.35,
08202013,185011.530,1019.75,1018.35,
08202013,185012.544,1019.74,1018.34,
08202013,185013.558,1019.74,1018.34,
08202013,185014.572,1019.75,1018.35,
08202013,185015.586,1019.77,1018.37,
08202013,185016.600,1019.77,1018.37,
08202013,185017.614,1019.76,1018.36,
08202013,185018.628,1019.74,1018.34,
08202013,185019.642,1019.74,1018.34,
08202013,185020.656,1019.74,1018.34,
08202013,185021.670,1019.74,1018.34,
08202013,185022.685,1019.78,1018.38,
08202013,185023.699,1019.8,1018.4,
08202013,185024.713,1019.79,1018.39,
08202013,185025.727,1019.75,1018.35,
08202013,185026.741,1019.73,1018.33,
08202013,185027.755,1019.73,1018.33,
08202013,185028.769,1019.73,1018.33,
08202013,185029.783,1019.74,1018.34,
08202013,185030.797,1019.74,1018.34,
08202013,185031.811,1019.73,1018.33,
08202013,185032.825,1019.73,1018.33,
08202013,185033.839,1019.73,1018.33,
08202013,185034.853,1019.73,1018.33,
08202013,185035.867,1019.74,1018.34,
08202013,185036.881,1019.75,1018.35,
08202013,185037.895,1019.77,1018.37,
08202013,185038.909,1019.78,1018.38,
08202013,185039.923,1019.78,1018.38,
08202013,185040.937,1019.77,1018.37,
08202013,185041.951,1019.74,1018.34,
08202013,185042.965,1019.71,1018.31,
08202013,185043.979,1019.71,1018.31,
08202013,185044.994,1019.69,1018.29,
08202013,185046.008,1019.71,1018.31,
08202013,185047.022,1019.74,1018.34,
08202013,185048.036,1019.76,1018.36,
08202013,185049.050,1019.76,1018.36,
08202013,185050.064,1019.77,1018.37,
08202013,185051.078,1019.78,1018.38,
08202013,185052.092,1019.78,1018.38,
08202013,185053.106,1019.75,1018.35,
08202013,185054.120,1019.74,1018.34,
08202013,185055.134,1019.74,1018.34,
08202013,185056.148,1019.76,1018.36,
08202013,185057.162,1019.8,1018.4,
08202013,185058.176,1019.8,1018.4,
08202013,185059.190,1019.73,1018.33,
08202013,185100.204,1019.65,1018.25,
08202013,185101.218,1019.65,1018.25,
08202013,185102.232,1019.71,1018.31,
08202013,185103.246,1019.71,1018.31,
08202013,185104.260,1019.81,1018.41,
08202013,185105.274,1019.86,1018.46,
08202013,185106.289,1019.87,1018.47,
08202013,185107.303,1019.83,1018.43,
08202013,185108.317,1019.73,1018.33,
08202013,185109.331,1019.67,1018.27,
08202013,185110.345,1019.66,1018.26,
08202013,185111.359,1019.71,1018.31,
08202013,185112.373,1019.8,1018.4,
08202013,185113.387,1019.83,1018.43,
08202013,185114.401,1019.83,1018.43,
08202013,185115.415,1019.8,1018.4,
08202013,185116.445,1019.7,1018.3,
08202013,185117.459,1019.66,1018.26,
08202013,185118.473,1019.7,1018.3,
08202013,185119.487,1019.78,1018.38,
08202013,185120.501,1019.83,1018.43,
08202013,185121.515,1019.83,1018.43,
08202013,185122.529,1019.78,1018.38,
08202013,185123.543,1019.74,1018.34,
08202013,185124.557,1019.73,1018.33,
08202013,185125.571,1019.73,1018.33,
08202013,185126.585,1019.73,1018.33,
08202013,185127.599,1019.73,1018.33,
08202013,185128.613,1019.74,1018.34,
08202013,185129.627,1019.75,1018.35,
08202013,185130.641,1019.76,1018.36,
08202013,185131.655,1019.76,1018.36,
08202013,185132.669,1019.78,1018.38,
08202013,185133.699,1019.79,1018.39,
08202013,185134.713,1019.79,1018.39,
08202013,185135.727,1019.79,1018.39,
08202013,185136.741,1019.77,1018.37,
08202013,185137.755,1019.74,1018.34,
08202013,185138.769,1019.74,1018.34,
08202013,185139.783,1019.75,1018.35,
08202013,185140.797,1019.76,1018.36,
08202013,185141.811,1019.76,1018.36,
08202013,185142.825,1019.77,1018.37,
08202013,185143.839,1019.77,1018.37,
08202013,185144.853,1019.77,1018.37,
08202013,185145.867,1019.76,1018.36,
08202013,185146.882,1019.76,1018.36,
08202013,185147.896,1019.73,1018.33,
08202013,185148.910,1019.71,1018.31,
08202013,185149.924,1019.76,1018.36,
08202013,185150.938,1019.83,1018.43,
08202013,185151.952,1019.86,1018.46,
08202013,185152.966,1019.82,1018.42,
08202013,185153.980,1019.73,1018.33,
08202013,185154.994,1019.7,1018.3,
08202013,185156.008,1019.7,1018.3,
08202013,185157.022,1019.74,1018.34,
08202013,185158.036,1019.74,1018.34,
08202013,185159.050,1019.77,1018.37,
08202013,185200.064,1019.77,1018.37,
08202013,185201.078,1019.78,1018.38,
08202013,185202.092,1019.78,1018.38,
08202013,185203.106,1019.77,1018.37,
08202013,185204.120,1019.76,1018.36,
08202013,185205.134,1019.76,1018.36,
08202013,185206.148,1019.78,1018.38,
08202013,185207.162,1019.79,1018.39,
08202013,185208.176,1019.78,1018.38,
08202013,185209.191,1019.78,1018.38,
08202013,185210.205,1019.78,1018.38,
08202013,185211.219,1019.77,1018.37,
08202013,185212.233,1019.77,1018.37,
08202013,185213.247,1019.77,1018.37,
08202013,185214.261,1019.75,1018.35,
08202013,185215.275,1019.74,1018.34,
08202013,185216.289,1019.75,1018.35,
08202013,185217.303,1019.78,1018.38,
08202013,185218.317,1019.79,1018.39,
08202013,185219.331,1019.79,1018.39,
08202013,185220.345,1019.79,1018.39,
08202013,185221.359,1019.79,1018.39,
08202013,185222.373,1019.79,1018.39,
08202013,185223.387,1019.78,1018.38,
08202013,185224.401,1019.77,1018.37,
08202013,185225.415,1019.77,1018.37,
08202013,185226.429,1019.76,1018.36,
08202013,185227.443,1019.76,1018.36,
08202013,185228.457,1019.76,1018.36,
08202013,185229.471,1019.75,1018.35,
08202013,185230.485,1019.75,1018.35,
08202013,185231.500,1019.75,1018.35,
08202013,185232.514,1019.75,1018.35,
08202013,185233.528,1019.76,1018.36,
08202013,185234.542,1019.76,1018.36,
08202013,185235.556,1019.78,1018.38,
08202013,185236.570,1019.8,1018.4,
08202013,185237.584,1019.79,1018.39,
08202013,185238.598,1019.77,1018.37,
08202013,185239.612,1019.77,1018.37,
08202013,185240.626,1019.74,1018.34,
08202013,185241.640,1019.76,1018.36,
08202013,185242.654,1019.78,1018.38,
08202013,185243.668,1019.78,1018.38,
08202013,185244.682,1019.76,1018.36,
08202013,185245.696,1019.75,1018.35,
08202013,185246.710,1019.75,1018.35,
08202013,185247.724,1019.75,1018.35,
08202013,185248.738,1019.75,1018.35,
08202013,185249.752,1019.75,1018.35,
08202013,185250.766,1019.76,1018.36,
08202013,185251.780,1019.76,1018.36,
08202013,185252.794,1019.77,1018.37,
08202013,185253.809,1019.77,1018.37,
08202013,185254.823,1019.77,1018.37,
08202013,185255.837,1019.78,1018.38,
08202013,185256.851,1019.78,1018.38,
08202013,185257.865,1019.79,1018.39,
08202013,185258.879,1019.8,1018.4,
08202013,185259.893,1019.79,1018.39,
08202013,185300.907,1019.79,1018.39,
08202013,185301.921,1019.77,1018.37,
08202013,185302.935,1019.74,1018.34,
08202013,185303.949,1019.73,1018.33,
08202013,185304.963,1019.73,1018.33,
08202013,185305.977,1019.75,1018.35,
08202013,185306.991,1019.8,1018.4,
08202013,185308.005,1019.84,1018.44,
08202013,185309.019,1019.84,1018.44,
08202013,185310.033,1019.8,1018.4,
08202013,185311.047,1019.75,1018.35,
08202013,185312.061,1019.75,1018.35,
08202013,185313.091,1019.73,1018.33,
08202013,185314.105,1019.75,1018.35,
08202013,185315.119,1019.77,1018.37,
08202013,185316.133,1019.78,1018.38,
08202013,185317.147,1019.78,1018.38,
08202013,185318.161,1019.78,1018.38,
08202013,185319.175,1019.78,1018.38,
08202013,185320.189,1019.78,1018.38,
08202013,185321.203,1019.77,1018.37,
08202013,185322.217,1019.78,1018.38,
08202013,185323.231,1019.78,1018.38,
08202013,185324.245,1019.82,1018.42,
08202013,185325.260,1019.84,1018.44,
08202013,185326.274,1019.84,1018.44,
08202013,185327.288,1019.79,1018.39,
08202013,185328.302,1019.73,1018.33,
08202013,185329.316,1019.7,1018.3,
08202013,185330.330,1019.74,1018.34,
08202013,185331.344,1019.8,1018.4,
08202013,185332.358,1019.82,1018.42,
08202013,185333.372,1019.81,1018.41,
08202013,185334.386,1019.81,1018.41,
08202013,185335.400,1019.81,1018.41,
08202013,185336.414,1019.8,1018.4,
08202013,185337.428,1019.8,1018.4,
08202013,185338.442,1019.8,1018.4,
08202013,185339.456,1019.79,1018.39,
08202013,185340.470,1019.79,1018.39,
08202013,185341.484,1019.78,1018.38,
08202013,185342.498,1019.77,1018.37,
08202013,185343.512,1019.77,1018.37,
08202013,185344.526,1019.78,1018.38,
08202013,185345.540,1019.78,1018.38,
08202013,185346.554,1019.8,1018.4,
08202013,185347.569,1019.8,1018.4,
08202013,185348.583,1019.77,1018.37,
08202013,185349.597,1019.77,1018.37,
08202013,185350.611,1019.78,1018.38,
08202013,185351.625,1019.78,1018.38,
08202013,185352.639,1019.78,1018.38,
08202013,185353.653,1019.77,1018.37,
08202013,185354.667,1019.79,1018.39,
08202013,185355.681,1019.79,1018.39,
08202013,185356.726,1019.8,1018.4,
08202013,185357.740,1019.81,1018.41,
08202013,185358.754,1019.78,1018.38,
08202013,185359.768,1019.77,1018.37,
08202013,185400.782,1019.77,1018.37,
08202013,185401.812,1019.77,1018.37,
08202013,185402.826,1019.78,1018.38,
08202013,185403.840,1019.78,1018.38,
08202013,185404.854,1019.78,1018.38,
08202013,185405.868,1019.78,1018.38,
08202013,185406.882,1019.79,1018.39,
08202013,185407.896,1019.8,1018.4,
08202013,185408.910,1019.8,1018.4,
08202013,185409.924,1019.8,1018.4,
08202013,185410.938,1019.79,1018.39,
08202013,185411.952,1019.79,1018.39,
08202013,185412.966,1019.79,1018.39,
08202013,185413.981,1019.79,1018.39,
08202013,185414.995,1019.79,1018.39,
08202013,185416.009,1019.79,1018.39,
08202013,185417.023,1019.79,1018.39,
08202013,185418.037,1019.78,1018.38,
08202013,185419.051,1019.77,1018.37,
08202013,185420.065,1019.77,1018.37,
08202013,185421.079,1019.78,1018.38,
08202013,185422.093,1019.81,1018.41,
08202013,185423.107,1019.83,1018.43,
08202013,185424.121,1019.83,1018.43,
08202013,185425.135,1019.8,1018.4,
08202013,185426.149,1019.8,1018.4,
08202013,185427.163,1019.76,1018.36,
08202013,185428.177,1019.72,1018.32,
08202013,185429.191,1019.72,1018.32,
08202013,185430.205,1019.8,1018.4,
08202013,185431.219,1019.85,1018.45,
08202013,185432.233,1019.85,1018.45,
08202013,185433.247,1019.78,1018.38,
08202013,185434.261,1019.76,1018.36,
08202013,185435.275,1019.76,1018.36,
08202013,185436.290,1019.78,1018.38,
08202013,185437.304,1019.78,1018.38,
08202013,185438.318,1019.79,1018.39,
08202013,185439.363,1019.79,1018.39,
08202013,185440.377,1019.8,1018.4,
08202013,185441.391,1019.8,1018.4,
08202013,185442.405,1019.8,1018.4,
08202013,185443.419,1019.79,1018.39,
08202013,185444.433,1019.78,1018.38,
08202013,185445.447,1019.77,1018.37,
08202013,185446.461,1019.76,1018.36,
08202013,185447.475,1019.76,1018.36,
08202013,185448.489,1019.76,1018.36,
08202013,185449.503,1019.79,1018.39,
08202013,185450.517,1019.81,1018.41,
08202013,185451.531,1019.82,1018.42,
08202013,185452.545,1019.79,1018.39,
08202013,185453.559,1019.74,1018.34,
08202013,185454.574,1019.74,1018.34,
08202013,185455.603,1019.82,1018.42,
08202013,185456.617,1019.86,1018.46,
08202013,185457.631,1019.85,1018.45,
08202013,185458.645,1019.85,1018.45,
08202013,185459.659,1019.81,1018.41,
08202013,185500.673,1019.75,1018.35,
08202013,185501.687,1019.71,1018.31,
08202013,185502.702,1019.71,1018.31,
08202013,185503.716,1019.78,1018.38,
08202013,185504.730,1019.84,1018.44,
08202013,185505.744,1019.84,1018.44,
08202013,185506.758,1019.8,1018.4,
08202013,185507.772,1019.77,1018.37,
08202013,185508.786,1019.77,1018.37,
08202013,185509.800,1019.77,1018.37,
08202013,185510.814,1019.79,1018.39,
08202013,185511.828,1019.8,1018.4,
08202013,185512.842,1019.78,1018.38,
08202013,185513.856,1019.76,1018.36,
08202013,185514.870,1019.75,1018.35,
08202013,185515.884,1019.75,1018.35,
08202013,185516.898,1019.76,1018.36,
08202013,185517.912,1019.76,1018.36,
08202013,185518.926,1019.77,1018.37,
08202013,185519.940,1019.78,1018.38,
08202013,185520.954,1019.78,1018.38,
08202013,185521.968,1019.79,1018.39,
08202013,185522.982,1019.8,1018.4,
08202013,185523.996,1019.8,1018.4,
08202013,185525.011,1019.79,1018.39,
08202013,185526.025,1019.78,1018.38,
08202013,185527.070,1019.78,1018.38,
08202013,185528.084,1019.8,1018.4,
08202013,185529.098,1019.81,1018.41,
08202013,185530.112,1019.81,1018.41,
08202013,185531.126,1019.78,1018.38,
08202013,185532.140,1019.75,1018.35,
08202013,185533.154,1019.75,1018.35,
08202013,185534.168,1019.8,1018.4,
08202013,185535.182,1019.84,1018.44,
08202013,185536.196,1019.84,1018.44,
08202013,185537.210,1019.79,1018.39,
08202013,185538.224,1019.76,1018.36,
08202013,185539.238,1019.75,1018.35,
08202013,185540.252,1019.75,1018.35,
08202013,185541.266,1019.77,1018.37,
08202013,185542.280,1019.8,1018.4,
08202013,185543.295,1019.8,1018.4,
08202013,185544.309,1019.81,1018.41,
08202013,185545.323,1019.81,1018.41,
08202013,185546.337,1019.8,1018.4,
08202013,185547.351,1019.79,1018.39,
08202013,185548.365,1019.77,1018.37,
08202013,185549.379,1019.76,1018.36,
08202013,185550.393,1019.77,1018.37,
08202013,185551.407,1019.77,1018.37,
08202013,185552.421,1019.78,1018.38,
08202013,185553.435,1019.79,1018.39,
08202013,185554.449,1019.79,1018.39,
08202013,185555.463,1019.79,1018.39,
08202013,185556.477,1019.79,1018.39,
08202013,185557.491,1019.8,1018.4,
08202013,185558.505,1019.79,1018.39,
08202013,185559.519,1019.79,1018.39,
08202013,185600.533,1019.79,1018.39,
08202013,185601.547,1019.79,1018.39,
08202013,185602.561,1019.8,1018.4,
08202013,185603.575,1019.81,1018.41,
08202013,185604.589,1019.82,1018.42,
08202013,185605.604,1019.81,1018.41,
08202013,185606.618,1019.79,1018.39,
08202013,185607.632,1019.78,1018.38,
08202013,185608.661,1019.78,1018.38,
08202013,185609.707,1019.78,1018.38,
08202013,185610.721,1019.78,1018.38,
08202013,185611.735,1019.79,1018.39,
08202013,185612.749,1019.79,1018.39,
08202013,185613.763,1019.79,1018.39,
08202013,185614.777,1019.79,1018.39,
08202013,185615.791,1019.79,1018.39,
08202013,185616.805,1019.8,1018.4,
08202013,185617.819,1019.82,1018.42,
08202013,185618.833,1019.83,1018.43,
08202013,185619.847,1019.83,1018.43,
08202013,185620.861,1019.82,1018.42,
08202013,185621.875,1019.8,1018.4,
08202013,185622.889,1019.78,1018.38,
08202013,185623.903,1019.78,1018.38,
08202013,185624.917,1019.77,1018.37,
08202013,185625.931,1019.76,1018.36,
08202013,185626.945,1019.76,1018.36,
08202013,185627.959,1019.78,1018.38,
08202013,185628.973,1019.8,1018.4,
08202013,185629.987,1019.81,1018.41,
08202013,185631.001,1019.81,1018.41,
08202013,185632.016,1019.81,1018.41,
08202013,185633.030,1019.81,1018.41,
08202013,185634.044,1019.81,1018.41,
08202013,185635.058,1019.81,1018.41,
08202013,185636.072,1019.8,1018.4,
08202013,185637.086,1019.8,1018.4,
08202013,185638.115,1019.79,1018.39,
08202013,185639.129,1019.79,1018.39,
08202013,185640.143,1019.8,1018.4,
08202013,185641.158,1019.78,1018.38,
08202013,185642.172,1019.75,1018.35,
08202013,185643.186,1019.74,1018.34,
08202013,185644.200,1019.76,1018.36,
08202013,185645.229,1019.8,1018.4,
08202013,185646.243,1019.8,1018.4,
08202013,185647.257,1019.82,1018.42,
08202013,185648.271,1019.84,1018.44,
08202013,185649.285,1019.84,1018.44,
08202013,185650.300,1019.82,1018.42,
08202013,185651.314,1019.76,1018.36,
08202013,185652.328,1019.72,1018.32,
08202013,185653.342,1019.71,1018.31,
08202013,185654.356,1019.75,1018.35,
08202013,185655.370,1019.8,1018.4,
08202013,185656.384,1019.82,1018.42,
08202013,185657.398,1019.82,1018.42,
08202013,185658.412,1019.82,1018.42,
08202013,185659.426,1019.81,1018.41,
08202013,185700.440,1019.77,1018.37,
08202013,185701.454,1019.75,1018.35,
08202013,185702.468,1019.77,1018.37,
08202013,185703.482,1019.82,1018.42,
08202013,185704.496,1019.82,1018.42,
08202013,185705.510,1019.85,1018.45,
08202013,185706.524,1019.84,1018.44,
08202013,185707.538,1019.79,1018.39,
08202013,185708.552,1019.72,1018.32,
08202013,185709.566,1019.72,1018.32,
08202013,185710.580,1019.76,1018.36,
08202013,185711.594,1019.81,1018.41,
08202013,185712.609,1019.82,1018.42,
08202013,185713.623,1019.82,1018.42,
08202013,185714.637,1019.82,1018.42,
08202013,185715.651,1019.79,1018.39,
08202013,185716.665,1019.75,1018.35,
08202013,185717.679,1019.74,1018.34,
08202013,185718.693,1019.78,1018.38,
08202013,185719.707,1019.82,1018.42,
08202013,185720.721,1019.82,1018.42,
08202013,185721.735,1019.78,1018.38,
08202013,185722.749,1019.76,1018.36,
08202013,185723.763,1019.75,1018.35,
08202013,185724.777,1019.76,1018.36,
08202013,185725.791,1019.76,1018.36,
08202013,185726.805,1019.76,1018.36,
08202013,185727.819,1019.76,1018.36,
08202013,185728.833,1019.77,1018.37,
08202013,185729.847,1019.77,1018.37,
08202013,185730.861,1019.79,1018.39,
08202013,185731.875,1019.8,1018.4,
08202013,185732.889,1019.81,1018.41,
08202013,185733.903,1019.8,1018.4,
08202013,185734.918,1019.77,1018.37,
08202013,185735.932,1019.77,1018.37,
08202013,185736.946,1019.77,1018.37,
08202013,185737.960,1019.8,1018.4,
08202013,185738.974,1019.83,1018.43,
08202013,185739.988,1019.83,1018.43,
08202013,185741.002,1019.79,1018.39,
08202013,185742.016,1019.73,1018.33,
08202013,185743.030,1019.71,1018.31,
08202013,185744.044,1019.75,1018.35,
08202013,185745.058,1019.81,1018.41,
08202013,185746.072,1019.83,1018.43,
08202013,185747.086,1019.82,1018.42,
08202013,185748.100,1019.82,1018.42,
08202013,185749.114,1019.79,1018.39,
08202013,185750.159,1019.78,1018.38,
08202013,185751.173,1019.78,1018.38,
08202013,185752.188,1019.78,1018.38,
08202013,185753.202,1019.79,1018.39,
08202013,185754.216,1019.8,1018.4,
08202013,185755.230,1019.8,1018.4,
08202013,185756.244,1019.79,1018.39,
08202013,185757.258,1019.76,1018.36,
08202013,185758.272,1019.75,1018.35,
08202013,185759.286,1019.75,1018.35,
08202013,185800.300,1019.78,1018.38,
08202013,185801.314,1019.82,1018.42,
08202013,185802.328,1019.8,1018.4,
08202013,185803.342,1019.74,1018.34,
08202013,185804.356,1019.74,1018.34,
08202013,185805.370,1019.79,1018.39,
08202013,185806.384,1019.82,1018.42,
08202013,185807.398,1019.83,1018.43,
08202013,185808.412,1019.81,1018.41,
08202013,185809.426,1019.79,1018.39,
08202013,185810.440,1019.79,1018.39,
08202013,185811.454,1019.77,1018.37,
08202013,185812.468,1019.77,1018.37,
08202013,185813.498,1019.77,1018.37,
08202013,185814.543,1019.77,1018.37,
08202013,185815.557,1019.77,1018.37,
08202013,185816.571,1019.79,1018.39,
08202013,185817.585,1019.8,1018.4,
08202013,185818.599,1019.81,1018.41,
08202013,185819.614,1019.81,1018.41,
08202013,185820.628,1019.81,1018.41,
08202013,185821.642,1019.8,1018.4,
08202013,185822.656,1019.78,1018.38,
08202013,185823.670,1019.76,1018.36,
08202013,185824.684,1019.76,1018.36,
08202013,185825.698,1019.79,1018.39,
08202013,185826.712,1019.82,1018.42,
08202013,185827.726,1019.81,1018.41,
08202013,185828.740,1019.78,1018.38,
08202013,185829.754,1019.78,1018.38,
08202013,185830.768,1019.76,1018.36,
08202013,185831.782,1019.76,1018.36,
08202013,185832.796,1019.79,1018.39,
08202013,185833.810,1019.82,1018.42,
08202013,185834.824,1019.82,1018.42,
08202013,185835.838,1019.81,1018.41,
08202013,185836.852,1019.79,1018.39,
08202013,185837.866,1019.78,1018.38,
08202013,185838.880,1019.78,1018.38,
08202013,185839.894,1019.77,1018.37,
08202013,185840.908,1019.77,1018.37,
08202013,185841.923,1019.78,1018.38,
08202013,185842.937,1019.79,1018.39,
08202013,185843.951,1019.79,1018.39,
08202013,185844.965,1019.78,1018.38,
08202013,185845.979,1019.78,1018.38,
08202013,185846.993,1019.78,1018.38,
08202013,185848.007,1019.78,1018.38,
08202013,185849.021,1019.78,1018.38,
08202013,185850.035,1019.78,1018.38,
08202013,185851.049,1019.78,1018.38,
08202013,185852.063,1019.79,1018.39,
08202013,185853.077,1019.79,1018.39,
08202013,185854.091,1019.8,1018.4,
08202013,185855.105,1019.79,1018.39,
08202013,185856.119,1019.78,1018.38,
08202013,185857.133,1019.75,1018.35,
08202013,185858.147,1019.74,1018.34,
08202013,185859.161,1019.77,1018.37,
08202013,185900.175,1019.82,1018.42,
08202013,185901.189,1019.82,1018.42,
08202013,185902.203,1019.84,1018.44,
08202013,185903.218,1019.79,1018.39,
08202013,185904.232,1019.72,1018.32,
08202013,185905.246,1019.7,1018.3,
08202013,185906.260,1019.72,1018.32,
08202013,185907.274,1019.77,1018.37,
08202013,185908.288,1019.83,1018.43,
08202013,185909.302,1019.86,1018.46,
08202013,185910.316,1019.84,1018.44,
08202013,185911.330,1019.76,1018.36,
08202013,185912.344,1019.76,1018.36,
08202013,185913.358,1019.7,1018.3,
08202013,185914.372,1019.7,1018.3,
08202013,185915.386,1019.75,1018.35,
08202013,185916.400,1019.79,1018.39,
08202013,185917.414,1019.81,1018.41,
08202013,185918.428,1019.81,1018.41,
08202013,185919.442,1019.8,1018.4,
08202013,185920.456,1019.78,1018.38,
08202013,185921.470,1019.77,1018.37,
08202013,185922.484,1019.76,1018.36,
08202013,185923.498,1019.76,1018.36,
08202013,185924.512,1019.79,1018.39,
08202013,185925.527,1019.81,1018.41,
08202013,185926.541,1019.78,1018.38,
08202013,185927.555,1019.77,1018.37,
08202013,185928.569,1019.76,1018.36,
08202013,185929.583,1019.76,1018.36,
08202013,185930.597,1019.76,1018.36,
08202013,185931.611,1019.75,1018.35,
08202013,185932.625,1019.75,1018.35,
08202013,185933.639,1019.75,1018.35,
08202013,185934.653,1019.75,1018.35,
08202013,185935.667,1019.75,1018.35,
08202013,185936.681,1019.74,1018.34,
08202013,185937.695,1019.74,1018.34,
08202013,185938.709,1019.79,1018.39,
08202013,185939.723,1019.84,1018.44,
08202013,185940.737,1019.85,1018.45,
08202013,185941.751,1019.78,1018.38,
08202013,185942.765,1019.7,1018.3,
08202013,185943.779,1019.67,1018.27,
08202013,185944.793,1019.67,1018.27,
08202013,185945.807,1019.71,1018.31,
08202013,185946.821,1019.79,1018.39,
08202013,185947.867,1019.83,1018.43,
08202013,185948.881,1019.8,1018.4,
08202013,185949.895,1019.76,1018.36,
08202013,185950.909,1019.73,1018.33,
08202013,185951.923,1019.72,1018.32,
08202013,185952.937,1019.73,1018.33,
08202013,185953.951,1019.77,1018.37,
08202013,185954.965,1019.81,1018.41,
08202013,185955.979,1019.81,1018.41,
08202013,185956.993,1019.83,1018.43,
08202013,185958.007,1019.83,1018.43,
08202013,185959.021,1019.78,1018.38,
08202013,190000.035,1019.74,1018.34,
08202013,190001.049,1019.74,1018.34,
08202013,190002.063,1019.74,1018.34,
08202013,190003.077,1019.75,1018.35,
08202013,190004.091,1019.75,1018.35,
08202013,190005.105,1019.76,1018.36,
08202013,190006.120,1019.76,1018.36,
08202013,190007.149,1019.76,1018.36,
08202013,190008.163,1019.75,1018.35,
08202013,190009.177,1019.75,1018.35,
08202013,190010.191,1019.77,1018.37,
08202013,190011.205,1019.82,1018.42,
08202013,190012.219,1019.84,1018.44,
08202013,190013.233,1019.84,1018.44,
08202013,190014.247,1019.8,1018.4,
08202013,190015.262,1019.8,1018.4,
08202013,190016.291,1019.74,1018.34,
08202013,190017.305,1019.72,1018.32,
08202013,190018.319,1019.72,1018.32,
08202013,190019.333,1019.73,1018.33,
08202013,190020.347,1019.74,1018.34,
08202013,190021.361,1019.76,1018.36,
08202013,190022.375,1019.77,1018.37,
08202013,190023.405,1019.78,1018.38,
08202013,190024.419,1019.78,1018.38,
08202013,190025.433,1019.77,1018.37,
08202013,190026.447,1019.77,1018.37,
08202013,190027.461,1019.76,1018.36,
08202013,190028.475,1019.77,1018.37,
08202013,190029.489,1019.78,1018.38,
08202013,190030.503,1019.8,1018.4,
08202013,190031.517,1019.8,1018.4,
08202013,190032.532,1019.68,1018.28,
08202013,190033.546,1019.65,1018.25,
08202013,190034.560,1019.67,1018.27,
08202013,190035.574,1019.75,1018.35,
08202013,190036.588,1019.75,1018.35,
08202013,190037.602,1019.79,1018.39,
08202013,190038.616,1019.81,1018.41,
08202013,190039.630,1019.81,1018.41,
08202013,190040.644,1019.8,1018.4,
08202013,190041.658,1019.8,1018.4,
08202013,190042.672,1019.78,1018.38,
08202013,190043.686,1019.76,1018.36,
08202013,190044.700,1019.76,1018.36,
08202013,190045.714,1019.76,1018.36,
08202013,190046.728,1019.76,1018.36,
08202013,190047.742,1019.76,1018.36,
08202013,190048.756,1019.74,1018.34,
08202013,190049.770,1019.73,1018.33,
08202013,190050.784,1019.73,1018.33,
08202013,190051.798,1019.75,1018.35,
08202013,190052.828,1019.78,1018.38,
08202013,190053.842,1019.79,1018.39,
08202013,190054.856,1019.78,1018.38,
08202013,190055.870,1019.75,1018.35,
08202013,190056.884,1019.74,1018.34,
08202013,190057.898,1019.76,1018.36,
08202013,190058.912,1019.76,1018.36,
08202013,190059.926,1019.78,1018.38,
08202013,190100.940,1019.79,1018.39,
08202013,190101.954,1019.77,1018.37,
08202013,190102.968,1019.75,1018.35,
08202013,190103.983,1019.73,1018.33,
08202013,190104.997,1019.71,1018.31,
08202013,190106.011,1019.71,1018.31,
08202013,190107.025,1019.72,1018.32,
08202013,190108.039,1019.75,1018.35,
08202013,190109.053,1019.76,1018.36,
08202013,190110.067,1019.76,1018.36,
08202013,190111.081,1019.76,1018.36,
08202013,190112.095,1019.76,1018.36,
08202013,190113.109,1019.76,1018.36,
08202013,190114.123,1019.76,1018.36,
08202013,190115.137,1019.77,1018.37,
08202013,190116.151,1019.79,1018.39,
08202013,190117.165,1019.78,1018.38,
08202013,190118.179,1019.74,1018.34,
08202013,190119.193,1019.72,1018.32,
08202013,190120.207,1019.73,1018.33,
08202013,190121.221,1019.73,1018.33,
08202013,190122.235,1019.76,1018.36,
08202013,190123.249,1019.77,1018.37,
08202013,190124.263,1019.76,1018.36,
08202013,190125.277,1019.75,1018.35,
08202013,190126.307,1019.74,1018.34,
08202013,190127.337,1019.74,1018.34,
08202013,190128.351,1019.75,1018.35,
08202013,190129.365,1019.76,1018.36,
08202013,190130.379,1019.76,1018.36,
08202013,190131.393,1019.76,1018.36,
08202013,190132.407,1019.74,1018.34,
08202013,190133.421,1019.73,1018.33,
08202013,190134.435,1019.73,1018.33,
08202013,190135.449,1019.75,1018.35,
08202013,190136.463,1019.75,1018.35,
08202013,190137.477,1019.74,1018.34,
08202013,190138.491,1019.74,1018.34,
08202013,190139.505,1019.77,1018.37,
08202013,190140.519,1019.8,1018.4,
08202013,190141.533,1019.79,1018.39,
08202013,190142.547,1019.75,1018.35,
08202013,190143.561,1019.71,1018.31,
08202013,190144.576,1019.7,1018.3,
08202013,190145.590,1019.71,1018.31,
08202013,190146.604,1019.74,1018.34,
08202013,190147.618,1019.75,1018.35,
08202013,190148.632,1019.75,1018.35,
08202013,190149.646,1019.75,1018.35,
08202013,190150.660,1019.75,1018.35,
08202013,190151.674,1019.75,1018.35,
08202013,190152.688,1019.76,1018.36,
08202013,190153.702,1019.78,1018.38,
08202013,190154.732,1019.75,1018.35,
08202013,190155.746,1019.71,1018.31,
08202013,190156.760,1019.71,1018.31,
08202013,190157.805,1019.72,1018.32,
08202013,190158.819,1019.75,1018.35,
08202013,190159.833,1019.76,1018.36,
08202013,190200.847,1019.76,1018.36,
08202013,190201.861,1019.76,1018.36,
08202013,190202.875,1019.76,1018.36,
08202013,190203.889,1019.77,1018.37,
08202013,190204.903,1019.79,1018.39,
08202013,190205.917,1019.78,1018.38,
08202013,190206.931,1019.76,1018.36,
08202013,190207.945,1019.74,1018.34,
08202013,190208.959,1019.73,1018.33,
08202013,190209.973,1019.72,1018.32,
08202013,190210.988,1019.71,1018.31,
08202013,190212.002,1019.71,1018.31,
08202013,190213.016,1019.71,1018.31,
08202013,190214.030,1019.73,1018.33,
08202013,190215.044,1019.76,1018.36,
08202013,190216.058,1019.77,1018.37,
08202013,190217.072,1019.78,1018.38,
08202013,190218.086,1019.77,1018.37,
08202013,190219.100,1019.77,1018.37,
08202013,190220.114,1019.76,1018.36,
08202013,190221.128,1019.73,1018.33,
08202013,190222.142,1019.71,1018.31,
08202013,190223.156,1019.7,1018.3,
08202013,190224.170,1019.7,1018.3,
08202013,190225.184,1019.72,1018.32,
08202013,190226.198,1019.74,1018.34,
08202013,190227.212,1019.74,1018.34,
08202013,190228.226,1019.72,1018.32,
08202013,190229.240,1019.7,1018.3,
08202013,190230.254,1019.7,1018.3,
08202013,190231.268,1019.72,1018.32,
08202013,190232.282,1019.73,1018.33,
08202013,190233.297,1019.75,1018.35,
08202013,190234.311,1019.78,1018.38,
08202013,190235.325,1019.78,1018.38,
08202013,190236.339,1019.78,1018.38,
08202013,190237.353,1019.74,1018.34,
08202013,190238.367,1019.69,1018.29,
08202013,190239.381,1019.67,1018.27,
08202013,190240.395,1019.68,1018.28,
08202013,190241.409,1019.72,1018.32,
08202013,190242.423,1019.75,1018.35,
08202013,190243.437,1019.75,1018.35,
08202013,190244.451,1019.75,1018.35,
08202013,190245.465,1019.76,1018.36,
08202013,190246.479,1019.76,1018.36,
08202013,190247.493,1019.75,1018.35,
08202013,190248.507,1019.74,1018.34,
08202013,190249.521,1019.73,1018.33,
08202013,190250.535,1019.74,1018.34,
08202013,190251.549,1019.76,1018.36,
08202013,190252.563,1019.76,1018.36,
08202013,190253.577,1019.73,1018.33,
08202013,190254.623,1019.71,1018.31,
08202013,190255.637,1019.71,1018.31,
08202013,190256.651,1019.71,1018.31,
08202013,190257.680,1019.72,1018.32,
08202013,190258.694,1019.72,1018.32,
08202013,190259.709,1019.69,1018.29,
08202013,190300.723,1019.7,1018.3,
08202013,190301.737,1019.76,1018.36,
08202013,190302.751,1019.81,1018.41,
08202013,190303.765,1019.82,1018.42,
08202013,190304.779,1019.82,1018.42,
08202013,190305.793,1019.77,1018.37,
08202013,190306.807,1019.68,1018.28,
08202013,190307.852,1019.64,1018.24,
08202013,190308.866,1019.64,1018.24,
08202013,190309.880,1019.7,1018.3,
08202013,190310.894,1019.76,1018.36,
08202013,190311.908,1019.77,1018.37,
08202013,190312.922,1019.77,1018.37,
08202013,190313.936,1019.76,1018.36,
08202013,190314.950,1019.74,1018.34,
08202013,190315.964,1019.74,1018.34,
08202013,190316.978,1019.73,1018.33,
08202013,190317.993,1019.74,1018.34,
08202013,190319.007,1019.76,1018.36,
08202013,190320.021,1019.77,1018.37,
08202013,190321.035,1019.76,1018.36,
08202013,190322.049,1019.75,1018.35,
08202013,190323.063,1019.73,1018.33,
08202013,190324.077,1019.72,1018.32,
08202013,190325.091,1019.71,1018.31,
08202013,190326.105,1019.7,1018.3,
08202013,190327.119,1019.7,1018.3,
08202013,190328.133,1019.71,1018.31,
08202013,190329.147,1019.74,1018.34,
08202013,190330.161,1019.78,1018.38,
08202013,190331.175,1019.81,1018.41,
08202013,190332.189,1019.81,1018.41,
08202013,190333.203,1019.79,1018.39,
08202013,190334.233,1019.74,1018.34,
08202013,190335.247,1019.71,1018.31,
08202013,190336.261,1019.69,1018.29,
08202013,190337.275,1019.68,1018.28,
08202013,190338.289,1019.68,1018.28,
08202013,190339.303,1019.7,1018.3,
08202013,190340.317,1019.74,1018.34,
08202013,190341.331,1019.77,1018.37,
08202013,190342.345,1019.78,1018.38,
08202013,190343.359,1019.77,1018.37,
08202013,190344.373,1019.74,1018.34,
08202013,190345.387,1019.72,1018.32,
08202013,190346.401,1019.72,1018.32,
08202013,190347.415,1019.76,1018.36,
08202013,190348.429,1019.79,1018.39,
08202013,190349.444,1019.79,1018.39,
08202013,190350.458,1019.78,1018.38,
08202013,190351.472,1019.71,1018.31,
08202013,190352.517,1019.65,1018.25,
08202013,190353.531,1019.71,1018.31,
08202013,190354.545,1019.79,1018.39,
08202013,190355.559,1019.83,1018.43,
08202013,190356.635,1019.81,1018.41,
08202013,190357.650,1019.76,1018.36,
08202013,190358.664,1019.74,1018.34,
08202013,190359.678,1019.74,1018.34,
08202013,190400.692,1019.73,1018.33,
08202013,190401.706,1019.73,1018.33,
08202013,190402.720,1019.72,1018.32,
08202013,190403.734,1019.71,1018.31,
08202013,190404.763,1019.72,1018.32,
08202013,190405.777,1019.75,1018.35,
08202013,190406.792,1019.78,1018.38,
08202013,190407.806,1019.79,1018.39,
08202013,190408.820,1019.75,1018.35,
08202013,190409.834,1019.69,1018.29,
08202013,190410.848,1019.69,1018.29,
08202013,190411.862,1019.69,1018.29,
08202013,190412.876,1019.74,1018.34,
08202013,190413.890,1019.79,1018.39,
08202013,190414.904,1019.81,1018.41,
08202013,190415.918,1019.77,1018.37,
08202013,190416.932,1019.72,1018.32,
08202013,190417.962,1019.7,1018.3,
08202013,190418.976,1019.7,1018.3,
08202013,190419.990,1019.71,1018.31,
08202013,190421.004,1019.74,1018.34,
08202013,190422.018,1019.74,1018.34,
08202013,190423.032,1019.76,1018.36,
08202013,190424.046,1019.79,1018.39,
08202013,190425.060,1019.81,1018.41,
08202013,190426.074,1019.77,1018.37,
08202013,190427.088,1019.71,1018.31,
08202013,190428.102,1019.7,1018.3,
08202013,190429.116,1019.72,1018.32,
08202013,190430.130,1019.72,1018.32,
08202013,190431.160,1019.76,1018.36,
08202013,190432.174,1019.77,1018.37,
08202013,190433.188,1019.77,1018.37,
08202013,190434.202,1019.77,1018.37,
08202013,190435.216,1019.77,1018.37,
08202013,190436.230,1019.75,1018.35,
08202013,190437.244,1019.73,1018.33,
08202013,190438.258,1019.73,1018.33,
08202013,190439.272,1019.77,1018.37,
08202013,190440.286,1019.79,1018.39,
08202013,190441.300,1019.79,1018.39,
08202013,190442.314,1019.79,1018.39,
08202013,190443.328,1019.76,1018.36,
08202013,190444.342,1019.73,1018.33,
08202013,190445.356,1019.72,1018.32,
08202013,190446.370,1019.75,1018.35,
08202013,190447.385,1019.78,1018.38,
08202013,190448.399,1019.79,1018.39,
08202013,190449.413,1019.77,1018.37,
08202013,190450.427,1019.73,1018.33,
08202013,190451.441,1019.72,1018.32,
08202013,190452.455,1019.72,1018.32,
08202013,190453.469,1019.8,1018.4,
08202013,190454.483,1019.81,1018.41,
08202013,190455.497,1019.79,1018.39,
08202013,190456.511,1019.73,1018.33,
08202013,190457.525,1019.7,1018.3,
08202013,190458.539,1019.72,1018.32,
08202013,190459.553,1019.77,1018.37,
08202013,190500.567,1019.79,1018.39,
08202013,190501.581,1019.78,1018.38,
08202013,190502.595,1019.78,1018.38,
08202013,190503.609,1019.71,1018.31,
08202013,190504.623,1019.68,1018.28,
08202013,190505.637,1019.71,1018.31,
08202013,190506.651,1019.77,1018.37,
08202013,190507.665,1019.8,1018.4,
08202013,190508.679,1019.81,1018.41,
08202013,190509.694,1019.8,1018.4,
08202013,190510.708,1019.78,1018.38,
08202013,190511.722,1019.77,1018.37,
08202013,190512.736,1019.75,1018.35,
08202013,190513.750,1019.75,1018.35,
08202013,190514.764,1019.72,1018.32,
08202013,190515.778,1019.7,1018.3,
08202013,190516.792,1019.72,1018.32,
08202013,190517.806,1019.76,1018.36,
08202013,190518.820,1019.79,1018.39,
08202013,190519.834,1019.79,1018.39,
08202013,190520.848,1019.76,1018.36,
08202013,190521.862,1019.76,1018.36,
08202013,190522.876,1019.78,1018.38,
08202013,190523.890,1019.79,1018.39,
08202013,190524.904,1019.79,1018.39,
08202013,190525.918,1019.78,1018.38,
08202013,190526.932,1019.74,1018.34,
08202013,190527.946,1019.74,1018.34,
08202013,190528.960,1019.74,1018.34,
08202013,190529.974,1019.74,1018.34,
08202013,190530.988,1019.73,1018.33,
08202013,190532.003,1019.72,1018.32,
08202013,190533.017,1019.73,1018.33,
08202013,190534.046,1019.75,1018.35,
08202013,190535.060,1019.77,1018.37,
08202013,190536.074,1019.77,1018.37,
08202013,190537.088,1019.79,1018.39,
08202013,190538.102,1019.81,1018.41,
08202013,190539.116,1019.83,1018.43,
08202013,190540.131,1019.79,1018.39,
08202013,190541.145,1019.71,1018.31,
08202013,190542.159,1019.67,1018.27,
08202013,190543.173,1019.69,1018.29,
08202013,190544.187,1019.76,1018.36,
08202013,190545.201,1019.78,1018.38,
08202013,190546.215,1019.79,1018.39,
08202013,190547.229,1019.79,1018.39,
08202013,190548.243,1019.78,1018.38,
08202013,190549.257,1019.78,1018.38,
08202013,190550.271,1019.77,1018.37,
08202013,190551.285,1019.76,1018.36,
08202013,190552.299,1019.76,1018.36,
08202013,190553.313,1019.77,1018.37,
08202013,190554.327,1019.78,1018.38,
08202013,190555.341,1019.78,1018.38,
08202013,190556.355,1019.77,1018.37,
08202013,190557.369,1019.77,1018.37,
08202013,190558.383,1019.77,1018.37,
08202013,190559.397,1019.77,1018.37,
08202013,190600.411,1019.76,1018.36,
08202013,190601.425,1019.74,1018.34,
08202013,190602.440,1019.73,1018.33,
08202013,190603.454,1019.8,1018.4,
08202013,190604.468,1019.81,1018.41,
08202013,190605.497,1019.81,1018.41,
08202013,190606.527,1019.8,1018.4,
08202013,190607.557,1019.76,1018.36,
08202013,190608.586,1019.72,1018.32,
08202013,190609.600,1019.7,1018.3,
08202013,190610.614,1019.72,1018.32,
08202013,190611.628,1019.79,1018.39,
08202013,190612.642,1019.83,1018.43,
08202013,190613.656,1019.84,1018.44,
08202013,190614.670,1019.78,1018.38,
08202013,190615.685,1019.71,1018.31,
08202013,190616.699,1019.71,1018.31,
08202013,190617.713,1019.68,1018.28,
08202013,190618.727,1019.7,1018.3,
08202013,190619.756,1019.76,1018.36,
08202013,190620.770,1019.82,1018.42,
08202013,190621.784,1019.83,1018.43,
08202013,190622.798,1019.81,1018.41,
08202013,190623.812,1019.77,1018.37,
08202013,190624.827,1019.75,1018.35,
08202013,190625.856,1019.74,1018.34,
08202013,190626.870,1019.73,1018.33,
08202013,190627.884,1019.73,1018.33,
08202013,190628.898,1019.74,1018.34,
08202013,190629.912,1019.78,1018.38,
08202013,190630.926,1019.83,1018.43,
08202013,190631.940,1019.84,1018.44,
08202013,190632.954,1019.78,1018.38,
08202013,190633.969,1019.71,1018.31,
08202013,190634.983,1019.7,1018.3,
08202013,190635.997,1019.72,1018.32,
08202013,190637.011,1019.76,1018.36,
08202013,190638.025,1019.79,1018.39,
08202013,190639.039,1019.79,1018.39,
08202013,190640.053,1019.79,1018.39,
08202013,190641.067,1019.79,1018.39,
08202013,190642.081,1019.79,1018.39,
08202013,190643.095,1019.79,1018.39,
08202013,190644.109,1019.76,1018.36,
08202013,190645.123,1019.72,1018.32,
08202013,190646.137,1019.71,1018.31,
08202013,190647.151,1019.73,1018.33,
08202013,190648.165,1019.76,1018.36,
08202013,190649.179,1019.77,1018.37,
08202013,190650.193,1019.77,1018.37,
08202013,190651.207,1019.78,1018.38,
08202013,190652.221,1019.78,1018.38,
08202013,190653.235,1019.78,1018.38,
08202013,190654.249,1019.78,1018.38,
08202013,190655.263,1019.78,1018.38,
08202013,190656.278,1019.77,1018.37,
08202013,190657.292,1019.77,1018.37,
08202013,190658.306,1019.77,1018.37,
08202013,190659.320,1019.77,1018.37,
08202013,190700.334,1019.77,1018.37,
08202013,190701.348,1019.77,1018.37,
08202013,190702.362,1019.77,1018.37,
08202013,190703.376,1019.77,1018.37,
08202013,190704.390,1019.77,1018.37,
08202013,190705.404,1019.78,1018.38,
08202013,190706.418,1019.78,1018.38,
08202013,190707.432,1019.77,1018.37,
08202013,190708.446,1019.77,1018.37,
08202013,190709.460,1019.76,1018.36,
08202013,190710.474,1019.76,1018.36,
08202013,190711.488,1019.76,1018.36,
08202013,190712.502,1019.79,1018.39,
08202013,190713.516,1019.82,1018.42,
08202013,190714.530,1019.8,1018.4,
08202013,190715.544,1019.76,1018.36,
08202013,190716.558,1019.74,1018.34,
08202013,190717.572,1019.74,1018.34,
08202013,190718.587,1019.76,1018.36,
08202013,190719.601,1019.77,1018.37,
08202013,190720.615,1019.78,1018.38,
08202013,190721.629,1019.79,1018.39,
08202013,190722.643,1019.79,1018.39,
08202013,190723.657,1019.8,1018.4,
08202013,190724.671,1019.78,1018.38,
08202013,190725.685,1019.74,1018.34,
08202013,190726.699,1019.71,1018.31,
08202013,190727.729,1019.72,1018.32,
08202013,190728.743,1019.75,1018.35,
08202013,190729.757,1019.81,1018.41,
08202013,190730.771,1019.81,1018.41,
08202013,190731.785,1019.83,1018.43,
08202013,190732.799,1019.83,1018.43,
08202013,190733.813,1019.81,1018.41,
08202013,190734.827,1019.79,1018.39,
08202013,190735.841,1019.76,1018.36,
08202013,190736.855,1019.75,1018.35,
08202013,190737.869,1019.75,1018.35,
08202013,190738.883,1019.76,1018.36,
08202013,190739.913,1019.76,1018.36,
08202013,190740.927,1019.77,1018.37,
08202013,190741.941,1019.77,1018.37,
08202013,190742.955,1019.77,1018.37,
08202013,190743.969,1019.77,1018.37,
08202013,190744.983,1019.77,1018.37,
08202013,190745.997,1019.77,1018.37,
08202013,190747.011,1019.76,1018.36,
08202013,190748.025,1019.77,1018.37,
08202013,190749.039,1019.8,1018.4,
08202013,190750.053,1019.82,1018.42,
08202013,190751.067,1019.82,1018.42,
08202013,190752.081,1019.79,1018.39,
08202013,190753.095,1019.79,1018.39,
08202013,190754.109,1019.75,1018.35,
08202013,190755.123,1019.73,1018.33,
08202013,190756.137,1019.72,1018.32,
08202013,190757.151,1019.72,1018.32,
08202013,190758.166,1019.76,1018.36,
08202013,190759.180,1019.81,1018.41,
08202013,190800.194,1019.83,1018.43,
08202013,190801.208,1019.8,1018.4,
08202013,190802.222,1019.75,1018.35,
08202013,190803.236,1019.73,1018.33,
08202013,190804.250,1019.73,1018.33,
08202013,190805.264,1019.72,1018.32,
08202013,190806.278,1019.75,1018.35,
08202013,190807.292,1019.82,1018.42,
08202013,190808.306,1019.83,1018.43,
08202013,190809.320,1019.78,1018.38,
08202013,190810.334,1019.7,1018.3,
08202013,190811.348,1019.66,1018.26,
08202013,190812.362,1019.68,1018.28,
08202013,190813.376,1019.76,1018.36,
08202013,190814.390,1019.82,1018.42,
08202013,190815.404,1019.82,1018.42,
08202013,190816.418,1019.86,1018.46,
08202013,190817.432,1019.75,1018.35,
08202013,190818.446,1019.65,1018.25,
08202013,190819.460,1019.65,1018.25,
08202013,190820.475,1019.72,1018.32,
08202013,190821.489,1019.79,1018.39,
08202013,190822.503,1019.82,1018.42,
08202013,190823.517,1019.81,1018.41,
08202013,190824.531,1019.8,1018.4,
08202013,190825.560,1019.8,1018.4,
08202013,190826.574,1019.79,1018.39,
08202013,190827.588,1019.77,1018.37,
08202013,190828.602,1019.74,1018.34,
08202013,190829.632,1019.74,1018.34,
08202013,190830.646,1019.78,1018.38,
08202013,190831.660,1019.8,1018.4,
08202013,190832.674,1019.8,1018.4,
08202013,190833.688,1019.79,1018.39,
08202013,190834.702,1019.78,1018.38,
08202013,190835.716,1019.78,1018.38,
08202013,190836.746,1019.78,1018.38,
08202013,190837.760,1019.77,1018.37,
08202013,190838.790,1019.76,1018.36,
08202013,190839.804,1019.76,1018.36,
08202013,190840.818,1019.76,1018.36,
08202013,190841.832,1019.76,1018.36,
08202013,190842.846,1019.75,1018.35,
08202013,190843.860,1019.74,1018.34,
08202013,190844.874,1019.76,1018.36,
08202013,190845.888,1019.8,1018.4,
08202013,190846.902,1019.81,1018.41,
08202013,190847.916,1019.81,1018.41,
08202013,190848.930,1019.81,1018.41,
08202013,190849.944,1019.81,1018.41,
08202013,190850.958,1019.78,1018.38,
08202013,190851.972,1019.74,1018.34,
08202013,190852.986,1019.71,1018.31,
08202013,190854.000,1019.72,1018.32,
08202013,190855.030,1019.77,1018.37,
08202013,190856.044,1019.79,1018.39,
08202013,190857.074,1019.79,1018.39,
08202013,190858.088,1019.78,1018.38,
08202013,190859.102,1019.78,1018.38,
08202013,190900.116,1019.77,1018.37,
08202013,190901.130,1019.76,1018.36,
08202013,190902.144,1019.76,1018.36,
08202013,190903.158,1019.77,1018.37,
08202013,190904.172,1019.79,1018.39,
08202013,190905.186,1019.8,1018.4,
08202013,190906.200,1019.8,1018.4,
08202013,190907.214,1019.78,1018.38,
08202013,190908.259,1019.75,1018.35,
08202013,190909.273,1019.73,1018.33,
08202013,190910.288,1019.72,1018.32,
08202013,190911.302,1019.75,1018.35,
08202013,190912.316,1019.78,1018.38,
08202013,190913.330,1019.79,1018.39,
08202013,190914.344,1019.78,1018.38,
08202013,190915.358,1019.75,1018.35,
08202013,190916.372,1019.75,1018.35,
08202013,190917.386,1019.75,1018.35,
08202013,190918.400,1019.79,1018.39,
08202013,190919.414,1019.87,1018.47,
08202013,190920.428,1019.78,1018.38,
08202013,190921.458,1019.7,1018.3,
08202013,190922.472,1019.67,1018.27,
08202013,190923.486,1019.69,1018.29,
08202013,190924.500,1019.76,1018.36,
08202013,190925.514,1019.81,1018.41,
08202013,190926.528,1019.83,1018.43,
08202013,190927.542,1019.83,1018.43,
08202013,190928.556,1019.82,1018.42,
08202013,190929.570,1019.76,1018.36,
08202013,190930.584,1019.73,1018.33,
08202013,190931.598,1019.76,1018.36,
08202013,190932.612,1019.83,1018.43,
08202013,190933.642,1019.86,1018.46,
08202013,190934.656,1019.83,1018.43,
08202013,190935.670,1019.76,1018.36,
08202013,190936.684,1019.71,1018.31,
08202013,190937.698,1019.7,1018.3,
08202013,190938.712,1019.7,1018.3,
08202013,190939.757,1019.7,1018.3,
08202013,190940.771,1019.74,1018.34,
08202013,190941.785,1019.79,1018.39,
08202013,190942.799,1019.82,1018.42,
08202013,190943.813,1019.81,1018.41,
08202013,190944.827,1019.78,1018.38,
08202013,190945.842,1019.76,1018.36,
08202013,190946.856,1019.78,1018.38,
08202013,190947.870,1019.81,1018.41,
08202013,190948.884,1019.81,1018.41,
08202013,190949.898,1019.81,1018.41,
08202013,190950.912,1019.77,1018.37,
08202013,190951.926,1019.74,1018.34,
08202013,190952.940,1019.73,1018.33,
08202013,190953.954,1019.73,1018.33,
08202013,190954.968,1019.74,1018.34,
08202013,190955.982,1019.76,1018.36,
08202013,190956.996,1019.79,1018.39,
08202013,190958.010,1019.8,1018.4,
08202013,190959.024,1019.82,1018.42,
08202013,191000.038,1019.8,1018.4,
08202013,191001.052,1019.8,1018.4,
08202013,191002.066,1019.76,1018.36,
08202013,191003.080,1019.74,1018.34,
08202013,191004.094,1019.74,1018.34,
08202013,191005.108,1019.77,1018.37,
08202013,191006.122,1019.79,1018.39,
08202013,191007.136,1019.79,1018.39,
08202013,191008.151,1019.79,1018.39,
08202013,191009.165,1019.77,1018.37,
08202013,191010.179,1019.74,1018.34,
08202013,191011.193,1019.73,1018.33,
08202013,191012.207,1019.73,1018.33,
08202013,191013.221,1019.75,1018.35,
08202013,191014.235,1019.83,1018.43,
08202013,191015.249,1019.86,1018.46,
08202013,191016.263,1019.8,1018.4,
08202013,191017.277,1019.72,1018.32,
08202013,191018.291,1019.69,1018.29,
08202013,191019.305,1019.7,1018.3,
08202013,191020.319,1019.76,1018.36,
08202013,191021.333,1019.83,1018.43,
08202013,191022.347,1019.85,1018.45,
08202013,191023.361,1019.85,1018.45,
08202013,191024.375,1019.84,1018.44,
08202013,191025.389,1019.78,1018.38,
08202013,191026.403,1019.71,1018.31,
08202013,191027.417,1019.72,1018.32,
08202013,191028.431,1019.76,1018.36,
08202013,191029.445,1019.76,1018.36,
08202013,191030.460,1019.79,1018.39,
08202013,191031.474,1019.8,1018.4,
08202013,191032.488,1019.8,1018.4,
08202013,191033.502,1019.78,1018.38,
08202013,191034.516,1019.76,1018.36,
08202013,191035.530,1019.76,1018.36,
08202013,191036.544,1019.79,1018.39,
08202013,191037.558,1019.82,1018.42,
08202013,191038.572,1019.83,1018.43,
08202013,191039.586,1019.83,1018.43,
08202013,191040.600,1019.8,1018.4,
08202013,191041.614,1019.75,1018.35,
08202013,191042.628,1019.73,1018.33,
08202013,191043.642,1019.73,1018.33,
08202013,191044.656,1019.73,1018.33,
08202013,191045.670,1019.74,1018.34,
08202013,191046.684,1019.74,1018.34,
08202013,191047.698,1019.76,1018.36,
08202013,191048.712,1019.82,1018.42,
08202013,191049.726,1019.84,1018.44,
08202013,191050.740,1019.84,1018.44,
08202013,191051.754,1019.83,1018.43,
08202013,191052.769,1019.78,1018.38,
08202013,191053.783,1019.76,1018.36,
08202013,191054.797,1019.75,1018.35,
08202013,191055.811,1019.75,1018.35,
08202013,191056.825,1019.75,1018.35,
08202013,191057.839,1019.75,1018.35,
08202013,191058.853,1019.76,1018.36,
08202013,191059.867,1019.76,1018.36,
08202013,191100.881,1019.75,1018.35,
08202013,191101.895,1019.75,1018.35,
08202013,191102.909,1019.76,1018.36,
08202013,191103.923,1019.77,1018.37,
08202013,191104.937,1019.79,1018.39,
08202013,191105.951,1019.79,1018.39,
08202013,191106.981,1019.79,1018.39,
08202013,191107.995,1019.79,1018.39,
08202013,191109.009,1019.79,1018.39,
08202013,191110.023,1019.79,1018.39,
08202013,191111.037,1019.75,1018.35,
08202013,191112.051,1019.73,1018.33,
08202013,191113.065,1019.73,1018.33,
08202013,191114.079,1019.73,1018.33,
08202013,191115.093,1019.77,1018.37,
08202013,191116.107,1019.79,1018.39,
08202013,191117.121,1019.79,1018.39,
08202013,191118.135,1019.79,1018.39,
08202013,191119.149,1019.78,1018.38,
08202013,191120.163,1019.78,1018.38,
08202013,191121.177,1019.77,1018.37,
08202013,191122.207,1019.76,1018.36,
08202013,191123.221,1019.74,1018.34,
08202013,191124.235,1019.74,1018.34,
08202013,191125.249,1019.74,1018.34,
08202013,191126.263,1019.74,1018.34,
08202013,191127.277,1019.75,1018.35,
08202013,191128.307,1019.78,1018.38,
08202013,191129.321,1019.78,1018.38,
08202013,191130.335,1019.77,1018.37,
08202013,191131.349,1019.74,1018.34,
08202013,191132.363,1019.73,1018.33,
08202013,191133.377,1019.75,1018.35,
08202013,191134.391,1019.79,1018.39,
08202013,191135.405,1019.81,1018.41,
08202013,191136.419,1019.78,1018.38,
08202013,191137.433,1019.73,1018.33,
08202013,191138.447,1019.72,1018.32,
08202013,191139.461,1019.73,1018.33,
08202013,191140.475,1019.73,1018.33,
08202013,191141.490,1019.73,1018.33,
08202013,191142.504,1019.72,1018.32,
08202013,191143.518,1019.72,1018.32,
08202013,191144.532,1019.76,1018.36,
08202013,191145.546,1019.76,1018.36,
08202013,191146.560,1019.8,1018.4,
08202013,191147.574,1019.81,1018.41,
08202013,191148.588,1019.79,1018.39,
08202013,191149.602,1019.75,1018.35,
08202013,191150.616,1019.74,1018.34,
08202013,191151.630,1019.74,1018.34,
08202013,191152.644,1019.78,1018.38,
08202013,191153.658,1019.8,1018.4,
08202013,191154.672,1019.8,1018.4,
08202013,191155.686,1019.75,1018.35,
08202013,191156.700,1019.75,1018.35,
08202013,191157.714,1019.72,1018.32,
08202013,191158.728,1019.7,1018.3,
08202013,191159.742,1019.71,1018.31,
08202013,191200.756,1019.74,1018.34,
08202013,191201.770,1019.79,1018.39,
08202013,191202.784,1019.8,1018.4,
08202013,191203.799,1019.8,1018.4,
08202013,191204.813,1019.8,1018.4,
08202013,191205.827,1019.8,1018.4,
08202013,191206.841,1019.77,1018.37,
08202013,191207.855,1019.73,1018.33,
08202013,191208.869,1019.71,1018.31,
08202013,191209.883,1019.74,1018.34,
08202013,191210.897,1019.79,1018.39,
08202013,191211.911,1019.81,1018.41,
08202013,191212.925,1019.76,1018.36,
08202013,191213.939,1019.67,1018.27,
08202013,191214.953,1019.64,1018.24,
08202013,191215.967,1019.64,1018.24,
08202013,191216.981,1019.67,1018.27,
08202013,191217.995,1019.76,1018.36,
08202013,191219.009,1019.8,1018.4,
08202013,191220.023,1019.8,1018.4,
08202013,191221.037,1019.76,1018.36,
08202013,191222.051,1019.73,1018.33,
08202013,191223.065,1019.73,1018.33,
08202013,191224.079,1019.73,1018.33,
08202013,191225.093,1019.75,1018.35,
08202013,191226.108,1019.76,1018.36,
08202013,191227.122,1019.76,1018.36,
08202013,191228.136,1019.76,1018.36,
08202013,191229.150,1019.76,1018.36,
08202013,191230.164,1019.73,1018.33,
08202013,191231.178,1019.69,1018.29,
08202013,191232.239,1019.68,1018.28,
08202013,191233.253,1019.75,1018.35,
08202013,191234.267,1019.79,1018.39,
08202013,191235.281,1019.78,1018.38,
08202013,191236.295,1019.73,1018.33,
08202013,191237.309,1019.71,1018.31,
08202013,191238.323,1019.71,1018.31,
08202013,191239.337,1019.71,1018.31,
08202013,191240.351,1019.76,1018.36,
08202013,191241.365,1019.78,1018.38,
08202013,191242.379,1019.72,1018.32,
08202013,191243.393,1019.69,1018.29,
08202013,191244.407,1019.68,1018.28,
08202013,191245.421,1019.69,1018.29,
08202013,191246.435,1019.7,1018.3,
08202013,191247.449,1019.71,1018.31,
08202013,191248.463,1019.71,1018.31,
08202013,191249.509,1019.74,1018.34,
08202013,191250.523,1019.76,1018.36,
08202013,191251.537,1019.76,1018.36,
08202013,191252.551,1019.73,1018.33,
08202013,191253.565,1019.71,1018.31,
08202013,191254.579,1019.72,1018.32,
08202013,191255.593,1019.76,1018.36,
08202013,191256.607,1019.77,1018.37,
08202013,191257.621,1019.75,1018.35,
08202013,191258.635,1019.73,1018.33,
08202013,191259.649,1019.73,1018.33,
08202013,191300.663,1019.7,1018.3,
08202013,191301.677,1019.69,1018.29,
08202013,191302.691,1019.7,1018.3,
08202013,191303.705,1019.74,1018.34,
08202013,191304.719,1019.78,1018.38,
08202013,191305.733,1019.79,1018.39,
08202013,191306.747,1019.77,1018.37,
08202013,191307.761,1019.73,1018.33,
08202013,191308.775,1019.7,1018.3,
08202013,191309.789,1019.7,1018.3,
08202013,191310.819,1019.7,1018.3,
08202013,191311.833,1019.72,1018.32,
08202013,191312.847,1019.73,1018.33,
08202013,191313.861,1019.74,1018.34,
08202013,191314.875,1019.74,1018.34,
08202013,191315.889,1019.73,1018.33,
08202013,191316.903,1019.74,1018.34,
08202013,191317.917,1019.74,1018.34,
08202013,191318.931,1019.74,1018.34,
08202013,191319.946,1019.73,1018.33,
08202013,191320.960,1019.71,1018.31,
08202013,191321.974,1019.71,1018.31,
08202013,191322.988,1019.75,1018.35,
08202013,191324.002,1019.8,1018.4,
08202013,191325.016,1019.81,1018.41,
08202013,191326.030,1019.75,1018.35,
08202013,191327.044,1019.66,1018.26,
08202013,191328.058,1019.62,1018.22,
08202013,191329.072,1019.63,1018.23,
08202013,191330.086,1019.63,1018.23,
08202013,191331.100,1019.7,1018.3,
08202013,191332.114,1019.74,1018.34,
08202013,191333.128,1019.76,1018.36,
08202013,191334.142,1019.77,1018.37,
08202013,191335.156,1019.76,1018.36,
08202013,191336.170,1019.72,1018.32,
08202013,191337.184,1019.69,1018.29,
08202013,191338.198,1019.69,1018.29,
08202013,191339.212,1019.73,1018.33,
08202013,191340.226,1019.78,1018.38,
08202013,191341.240,1019.78,1018.38,
08202013,191342.255,1019.78,1018.38,
08202013,191343.269,1019.74,1018.34,
08202013,191344.283,1019.69,1018.29,
08202013,191345.297,1019.66,1018.26,
08202013,191346.311,1019.66,1018.26,
08202013,191347.325,1019.67,1018.27,
08202013,191348.339,1019.72,1018.32,
08202013,191349.353,1019.78,1018.38,
08202013,191350.367,1019.78,1018.38,
08202013,191351.381,1019.78,1018.38,
08202013,191352.395,1019.74,1018.34,
08202013,191353.409,1019.72,1018.32,
08202013,191354.423,1019.72,1018.32,
08202013,191355.437,1019.73,1018.33,
08202013,191356.451,1019.74,1018.34,
08202013,191357.465,1019.74,1018.34,
08202013,191358.479,1019.72,1018.32,
08202013,191359.493,1019.7,1018.3,
08202013,191400.507,1019.68,1018.28,
08202013,191401.521,1019.69,1018.29,
08202013,191402.535,1019.69,1018.29,
08202013,191403.549,1019.71,1018.31,
08202013,191404.564,1019.72,1018.32,
08202013,191405.578,1019.71,1018.31,
08202013,191406.592,1019.7,1018.3,
08202013,191407.606,1019.71,1018.31,
08202013,191408.620,1019.73,1018.33,
08202013,191409.634,1019.74,1018.34,
08202013,191410.648,1019.75,1018.35,
08202013,191411.662,1019.74,1018.34,
08202013,191412.676,1019.7,1018.3,
08202013,191413.690,1019.7,1018.3,
08202013,191414.704,1019.68,1018.28,
08202013,191415.718,1019.7,1018.3,
08202013,191416.732,1019.74,1018.34,
08202013,191417.746,1019.76,1018.36,
08202013,191418.760,1019.75,1018.35,
08202013,191419.774,1019.72,1018.32,
08202013,191420.788,1019.7,1018.3,
08202013,191421.802,1019.72,1018.32,
08202013,191422.816,1019.75,1018.35,
08202013,191423.830,1019.76,1018.36,
08202013,191424.844,1019.76,1018.36,
08202013,191425.858,1019.75,1018.35,
08202013,191426.873,1019.73,1018.33,
08202013,191427.887,1019.71,1018.31,
08202013,191428.901,1019.7,1018.3,
08202013,191429.915,1019.69,1018.29,
08202013,191430.929,1019.71,1018.31,
08202013,191431.943,1019.75,1018.35,
08202013,191432.957,1019.77,1018.37,
08202013,191433.971,1019.76,1018.36,
08202013,191435.001,1019.73,1018.33,
08202013,191436.015,1019.73,1018.33,
08202013,191437.029,1019.71,1018.31,
08202013,191438.043,1019.72,1018.32,
08202013,191439.057,1019.73,1018.33,
08202013,191440.071,1019.71,1018.31,
08202013,191441.085,1019.68,1018.28,
08202013,191442.099,1019.67,1018.27,
08202013,191443.113,1019.7,1018.3,
08202013,191444.127,1019.73,1018.33,
08202013,191445.141,1019.74,1018.34,
08202013,191446.155,1019.74,1018.34,
08202013,191447.170,1019.74,1018.34,
08202013,191448.185,1019.73,1018.33,
08202013,191449.200,1019.73,1018.33,
08202013,191450.215,1019.73,1018.33,
08202013,191451.230,1019.73,1018.33,
08202013,191452.245,1019.72,1018.32,
08202013,191453.260,1019.72,1018.32,
08202013,191454.275,1019.71,1018.31,
08202013,191455.290,1019.7,1018.3,
08202013,191456.305,1019.7,1018.3,
08202013,191457.320,1019.71,1018.31,
08202013,191458.366,1019.71,1018.31,
08202013,191459.381,1019.72,1018.32,
08202013,191500.396,1019.72,1018.32,
08202013,191501.411,1019.72,1018.32,
08202013,191502.426,1019.7,1018.3,
08202013,191503.441,1019.7,1018.3,
08202013,191504.456,1019.71,1018.31,
08202013,191505.471,1019.71,1018.31,
08202013,191506.486,1019.74,1018.34,
08202013,191507.501,1019.76,1018.36,
08202013,191508.517,1019.74,1018.34,
08202013,191509.532,1019.7,1018.3,
08202013,191510.547,1019.68,1018.28,
08202013,191511.562,1019.67,1018.27,
08202013,191512.577,1019.68,1018.28,
08202013,191513.592,1019.71,1018.31,
08202013,191514.607,1019.73,1018.33,
08202013,191515.622,1019.74,1018.34,
08202013,191516.637,1019.74,1018.34,
08202013,191517.652,1019.73,1018.33,
08202013,191518.667,1019.72,1018.32,
08202013,191519.682,1019.7,1018.3,
08202013,191520.697,1019.69,1018.29,
08202013,191521.712,1019.69,1018.29,
08202013,191522.727,1019.69,1018.29,
08202013,191523.742,1019.69,1018.29,
08202013,191524.757,1019.69,1018.29,
08202013,191525.772,1019.73,1018.33,
08202013,191526.787,1019.75,1018.35,
08202013,191527.818,1019.75,1018.35,
08202013,191528.833,1019.76,1018.36,
08202013,191529.848,1019.72,1018.32,
08202013,191530.863,1019.68,1018.28,
08202013,191531.878,1019.66,1018.26,
08202013,191532.893,1019.66,1018.26,
08202013,191533.908,1019.68,1018.28,
08202013,191534.923,1019.71,1018.31,
08202013,191535.938,1019.72,1018.32,
08202013,191536.953,1019.71,1018.31,
08202013,191537.968,1019.69,1018.29,
08202013,191538.983,1019.69,1018.29,
08202013,191539.998,1019.67,1018.27,
08202013,191541.013,1019.67,1018.27,
08202013,191542.028,1019.69,1018.29,
08202013,191543.043,1019.74,1018.34,
08202013,191544.058,1019.75,1018.35,
08202013,191545.073,1019.74,1018.34,
08202013,191546.088,1019.7,1018.3,
08202013,191547.103,1019.68,1018.28,
08202013,191548.118,1019.67,1018.27,
08202013,191549.133,1019.67,1018.27,
08202013,191550.148,1019.67,1018.27,
08202013,191551.179,1019.67,1018.27,
08202013,191552.194,1019.67,1018.27,
08202013,191553.209,1019.66,1018.26,
08202013,191554.224,1019.67,1018.27,
08202013,191555.239,1019.68,1018.28,
08202013,191556.254,1019.69,1018.29,
08202013,191557.269,1019.7,1018.3,
08202013,191558.284,1019.71,1018.31,
08202013,191559.315,1019.71,1018.31,
08202013,191600.330,1019.71,1018.31,
08202013,191601.345,1019.71,1018.31,
08202013,191602.360,1019.71,1018.31,
08202013,191603.375,1019.71,1018.31,
08202013,191604.390,1019.7,1018.3,
08202013,191605.405,1019.69,1018.29,
08202013,191606.420,1019.68,1018.28,
08202013,191607.435,1019.7,1018.3,
08202013,191608.450,1019.72,1018.32,
08202013,191609.465,1019.72,1018.32,
08202013,191610.480,1019.72,1018.32,
08202013,191611.495,1019.72,1018.32,
08202013,191612.510,1019.72,1018.32,
08202013,191613.525,1019.71,1018.31,
08202013,191614.540,1019.67,1018.27,
08202013,191615.555,1019.65,1018.25,
08202013,191616.570,1019.66,1018.26,
08202013,191617.585,1019.71,1018.31,
08202013,191618.600,1019.74,1018.34,
08202013,191619.615,1019.73,1018.33,
08202013,191620.630,1019.71,1018.31,
08202013,191621.645,1019.69,1018.29,
08202013,191622.660,1019.69,1018.29,
08202013,191623.675,1019.68,1018.28,
08202013,191624.690,1019.68,1018.28,
08202013,191625.705,1019.69,1018.29,
08202013,191626.720,1019.71,1018.31,
08202013,191627.735,1019.72,1018.32,
08202013,191628.750,1019.72,1018.32,
08202013,191629.766,1019.69,1018.29,
08202013,191630.781,1019.69,1018.29,
08202013,191631.796,1019.66,1018.26,
08202013,191632.811,1019.66,1018.26,
08202013,191633.826,1019.66,1018.26,
08202013,191634.841,1019.68,1018.28,
08202013,191635.856,1019.68,1018.28,
08202013,191636.871,1019.68,1018.28,
08202013,191637.886,1019.68,1018.28,
08202013,191638.901,1019.7,1018.3,
08202013,191639.916,1019.7,1018.3,
08202013,191640.931,1019.7,1018.3,
08202013,191641.946,1019.7,1018.3,
08202013,191642.976,1019.69,1018.29,
08202013,191643.992,1019.7,1018.3,
08202013,191645.038,1019.72,1018.32,
08202013,191646.053,1019.71,1018.31,
08202013,191647.068,1019.69,1018.29,
08202013,191648.083,1019.65,1018.25,
08202013,191649.098,1019.65,1018.25,
08202013,191650.113,1019.66,1018.26,
08202013,191651.128,1019.67,1018.27,
08202013,191652.143,1019.69,1018.29,
08202013,191653.158,1019.69,1018.29,
08202013,191654.173,1019.7,1018.3,
08202013,191655.188,1019.71,1018.31,
08202013,191656.203,1019.71,1018.31,
08202013,191657.218,1019.69,1018.29,
08202013,191658.233,1019.68,1018.28,
08202013,191659.248,1019.67,1018.27,
08202013,191700.263,1019.67,1018.27,
08202013,191701.278,1019.68,1018.28,
08202013,191702.293,1019.69,1018.29,
08202013,191703.308,1019.69,1018.29,
08202013,191704.323,1019.69,1018.29,
08202013,191705.338,1019.67,1018.27,
08202013,191706.353,1019.66,1018.26,
08202013,191707.368,1019.68,1018.28,
08202013,191708.383,1019.7,1018.3,
08202013,191709.398,1019.7,1018.3,
08202013,191710.413,1019.69,1018.29,
08202013,191711.428,1019.67,1018.27,
08202013,191712.443,1019.67,1018.27,
08202013,191713.459,1019.67,1018.27,
08202013,191714.474,1019.67,1018.27,
08202013,191715.489,1019.65,1018.25,
08202013,191716.504,1019.63,1018.23,
08202013,191717.519,1019.65,1018.25,
08202013,191718.534,1019.68,1018.28,
08202013,191719.549,1019.69,1018.29,
08202013,191720.579,1019.68,1018.28,
08202013,191721.594,1019.67,1018.27,
08202013,191722.609,1019.65,1018.25,
08202013,191723.624,1019.66,1018.26,
08202013,191724.639,1019.69,1018.29,
08202013,191725.654,1019.69,1018.29,
08202013,191726.669,1019.7,1018.3,
08202013,191727.685,1019.7,1018.3,
08202013,191728.700,1019.66,1018.26,
08202013,191729.715,1019.63,1018.23,
08202013,191730.730,1019.62,1018.22,
08202013,191731.745,1019.64,1018.24,
08202013,191732.775,1019.68,1018.28,
08202013,191733.790,1019.7,1018.3,
08202013,191734.805,1019.69,1018.29,
08202013,191735.820,1019.66,1018.26,
08202013,191736.835,1019.66,1018.26,
08202013,191737.850,1019.64,1018.24,
08202013,191738.865,1019.67,1018.27,
08202013,191739.880,1019.7,1018.3,
08202013,191740.895,1019.74,1018.34,
08202013,191741.911,1019.75,1018.35,
08202013,191742.926,1019.73,1018.33,
08202013,191743.956,1019.65,1018.25,
08202013,191744.971,1019.6,1018.2,
08202013,191745.986,1019.59,1018.19,
08202013,191747.001,1019.59,1018.19,
08202013,191748.016,1019.59,1018.19,
08202013,191749.031,1019.64,1018.24,
08202013,191750.046,1019.71,1018.31,
08202013,191751.061,1019.75,1018.35,
08202013,191752.076,1019.75,1018.35,
08202013,191753.091,1019.73,1018.33,
08202013,191754.106,1019.69,1018.29,
08202013,191755.121,1019.67,1018.27,
08202013,191756.137,1019.67,1018.27,
08202013,191757.152,1019.67,1018.27,
08202013,191758.167,1019.67,1018.27,
08202013,191759.182,1019.67,1018.27,
08202013,191800.197,1019.66,1018.26,
08202013,191801.212,1019.65,1018.25,
08202013,191802.227,1019.65,1018.25,
08202013,191803.242,1019.66,1018.26,
08202013,191804.257,1019.67,1018.27,
08202013,191805.272,1019.68,1018.28,
08202013,191806.287,1019.68,1018.28,
08202013,191807.302,1019.68,1018.28,
08202013,191808.317,1019.68,1018.28,
08202013,191809.332,1019.67,1018.27,
08202013,191810.347,1019.67,1018.27,
08202013,191811.362,1019.68,1018.28,
08202013,191812.377,1019.69,1018.29,
08202013,191813.392,1019.69,1018.29,
08202013,191814.407,1019.68,1018.28,
08202013,191815.422,1019.65,1018.25,
08202013,191816.437,1019.64,1018.24,
08202013,191817.452,1019.64,1018.24,
08202013,191818.467,1019.64,1018.24,
08202013,191819.482,1019.64,1018.24,
08202013,191820.497,1019.66,1018.26,
08202013,191821.512,1019.7,1018.3,
08202013,191822.558,1019.73,1018.33,
08202013,191823.573,1019.71,1018.31,
08202013,191824.588,1019.67,1018.27,
08202013,191825.619,1019.65,1018.25,
08202013,191826.634,1019.64,1018.24,
08202013,191827.649,1019.64,1018.24,
08202013,191828.664,1019.64,1018.24,
08202013,191829.679,1019.66,1018.26,
08202013,191830.694,1019.68,1018.28,
08202013,191831.709,1019.68,1018.28,
08202013,191832.724,1019.68,1018.28,
08202013,191833.739,1019.67,1018.27,
08202013,191834.754,1019.67,1018.27,
08202013,191835.769,1019.68,1018.28,
08202013,191836.784,1019.69,1018.29,
08202013,191837.799,1019.68,1018.28,
08202013,191838.814,1019.66,1018.26,
08202013,191839.830,1019.66,1018.26,
08202013,191840.845,1019.66,1018.26,
08202013,191841.860,1019.67,1018.27,
08202013,191842.875,1019.69,1018.29,
08202013,191843.890,1019.71,1018.31,
08202013,191844.905,1019.72,1018.32,
08202013,191845.920,1019.7,1018.3,
08202013,191846.950,1019.66,1018.26,
08202013,191847.965,1019.64,1018.24,
08202013,191848.980,1019.65,1018.25,
08202013,191849.995,1019.67,1018.27,
08202013,191851.010,1019.67,1018.27,
08202013,191852.025,1019.68,1018.28,
08202013,191853.040,1019.66,1018.26,
08202013,191854.056,1019.64,1018.24,
08202013,191855.071,1019.66,1018.26,
08202013,191856.086,1019.74,1018.34,
08202013,191857.101,1019.77,1018.37,
08202013,191858.116,1019.75,1018.35,
08202013,191859.131,1019.68,1018.28,
08202013,191900.146,1019.61,1018.21,
08202013,191901.161,1019.62,1018.22,
08202013,191902.176,1019.62,1018.22,
08202013,191903.191,1019.67,1018.27,
08202013,191904.206,1019.7,1018.3,
08202013,191905.252,1019.69,1018.29,
08202013,191906.267,1019.65,1018.25,
08202013,191907.282,1019.62,1018.22,
08202013,191908.297,1019.63,1018.23,
08202013,191909.312,1019.68,1018.28,
08202013,191910.327,1019.73,1018.33,
08202013,191911.342,1019.74,1018.34,
08202013,191912.357,1019.74,1018.34,
08202013,191913.372,1019.74,1018.34,
08202013,191914.387,1019.69,1018.29,
08202013,191915.402,1019.66,1018.26,
08202013,191916.417,1019.65,1018.25,
08202013,191917.432,1019.66,1018.26,
08202013,191918.447,1019.68,1018.28,
08202013,191919.462,1019.7,1018.3,
08202013,191920.477,1019.71,1018.31,
08202013,191921.492,1019.71,1018.31,
08202013,191922.507,1019.71,1018.31,
08202013,191923.523,1019.7,1018.3,
08202013,191924.538,1019.7,1018.3,
08202013,191925.553,1019.66,1018.26,
08202013,191926.568,1019.66,1018.26,
08202013,191927.583,1019.72,1018.32,
08202013,191928.598,1019.76,1018.36,
08202013,191929.613,1019.76,1018.36,
08202013,191930.628,1019.72,1018.32,
08202013,191931.643,1019.72,1018.32,
08202013,191932.658,1019.66,1018.26,
08202013,191933.688,1019.63,1018.23,
08202013,191934.703,1019.62,1018.22,
08202013,191935.718,1019.61,1018.21,
08202013,191936.733,1019.63,1018.23,
08202013,191937.764,1019.69,1018.29,
08202013,191938.779,1019.74,1018.34,
08202013,191939.794,1019.76,1018.36,
08202013,191940.809,1019.75,1018.35,
08202013,191941.824,1019.69,1018.29,
08202013,191942.839,1019.69,1018.29,
08202013,191943.870,1019.64,1018.24,
08202013,191944.885,1019.62,1018.22,
08202013,191945.900,1019.62,1018.22,
08202013,191946.915,1019.65,1018.25,
08202013,191947.929,1019.71,1018.31,
08202013,191948.944,1019.75,1018.35,
08202013,191949.958,1019.76,1018.36,
08202013,191950.973,1019.74,1018.34,
08202013,191951.987,1019.69,1018.29,
08202013,191953.001,1019.65,1018.25,
08202013,191954.016,1019.65,1018.25,
08202013,191955.030,1019.63,1018.23,
08202013,191956.044,1019.65,1018.25,
08202013,191957.059,1019.69,1018.29,
08202013,191958.073,1019.7,1018.3,
08202013,191959.088,1019.7,1018.3,
08202013,192000.102,1019.71,1018.31,
08202013,192001.116,1019.73,1018.33,
08202013,192002.131,1019.73,1018.33,
08202013,192003.145,1019.71,1018.31,
08202013,192004.160,1019.68,1018.28,
08202013,192005.174,1019.68,1018.28,
08202013,192006.188,1019.65,1018.25,
08202013,192007.203,1019.64,1018.24,
08202013,192008.217,1019.65,1018.25,
08202013,192009.232,1019.7,1018.3,
08202013,192010.246,1019.73,1018.33,
08202013,192011.260,1019.72,1018.32,
08202013,192012.275,1019.68,1018.28,
08202013,192013.289,1019.64,1018.24,
08202013,192014.304,1019.64,1018.24,
08202013,192015.318,1019.68,1018.28,
08202013,192016.332,1019.68,1018.28,
08202013,192017.347,1019.71,1018.31,
08202013,192018.361,1019.73,1018.33,
08202013,192019.391,1019.73,1018.33,
08202013,192020.406,1019.71,1018.31,
08202013,192021.420,1019.68,1018.28,
08202013,192022.434,1019.67,1018.27,
08202013,192023.449,1019.65,1018.25,
08202013,192024.463,1019.64,1018.24,
08202013,192025.493,1019.64,1018.24,
08202013,192026.523,1019.65,1018.25,
08202013,192027.553,1019.65,1018.25,
08202013,192028.568,1019.66,1018.26,
08202013,192029.582,1019.68,1018.28,
08202013,192030.596,1019.73,1018.33,
08202013,192031.611,1019.73,1018.33,
08202013,192032.625,1019.69,1018.29,
08202013,192033.640,1019.66,1018.26,
08202013,192034.654,1019.65,1018.25,
08202013,192035.668,1019.65,1018.25,
08202013,192036.683,1019.66,1018.26,
08202013,192037.697,1019.66,1018.26,
08202013,192038.712,1019.67,1018.27,
08202013,192039.726,1019.67,1018.27,
08202013,192040.740,1019.67,1018.27,
08202013,192041.755,1019.68,1018.28,
08202013,192042.769,1019.69,1018.29,
08202013,192043.784,1019.69,1018.29,
08202013,192044.798,1019.69,1018.29,
08202013,192045.812,1019.69,1018.29,
08202013,192046.827,1019.67,1018.27,
08202013,192047.841,1019.65,1018.25,
08202013,192048.856,1019.65,1018.25,
08202013,192049.870,1019.65,1018.25,
08202013,192050.884,1019.67,1018.27,
08202013,192051.899,1019.69,1018.29,
08202013,192052.913,1019.69,1018.29,
08202013,192053.928,1019.67,1018.27,
08202013,192054.942,1019.65,1018.25,
08202013,192055.956,1019.65,1018.25,
08202013,192056.971,1019.68,1018.28,
08202013,192057.985,1019.72,1018.32,
08202013,192058.999,1019.74,1018.34,
08202013,192100.014,1019.74,1018.34,
08202013,192101.028,1019.7,1018.3,
08202013,192102.043,1019.63,1018.23,
08202013,192103.057,1019.61,1018.21,
08202013,192104.087,1019.62,1018.22,
08202013,192105.101,1019.65,1018.25,
08202013,192106.116,1019.67,1018.27,
08202013,192107.130,1019.67,1018.27,
08202013,192108.145,1019.68,1018.28,
08202013,192109.159,1019.69,1018.29,
08202013,192110.173,1019.7,1018.3,
08202013,192111.188,1019.7,1018.3,
08202013,192112.202,1019.68,1018.28,
08202013,192113.217,1019.63,1018.23,
08202013,192114.231,1019.62,1018.22,
08202013,192115.245,1019.66,1018.26,
08202013,192116.260,1019.71,1018.31,
08202013,192117.274,1019.7,1018.3,
08202013,192118.289,1019.7,1018.3,
08202013,192119.303,1019.66,1018.26,
08202013,192120.317,1019.62,1018.22,
08202013,192121.332,1019.62,1018.22,
08202013,192122.346,1019.66,1018.26,
08202013,192123.361,1019.73,1018.33,
08202013,192124.375,1019.74,1018.34,
08202013,192125.389,1019.68,1018.28,
08202013,192126.404,1019.62,1018.22,
08202013,192127.418,1019.6,1018.2,
08202013,192128.433,1019.63,1018.23,
08202013,192129.447,1019.63,1018.23,
08202013,192130.461,1019.66,1018.26,
08202013,192131.476,1019.68,1018.28,
08202013,192132.490,1019.68,1018.28,
08202013,192133.505,1019.65,1018.25,
08202013,192134.519,1019.62,1018.22,
08202013,192135.533,1019.64,1018.24,
08202013,192136.548,1019.71,1018.31,
08202013,192137.562,1019.75,1018.35,
08202013,192138.577,1019.76,1018.36,
08202013,192139.591,1019.72,1018.32,
08202013,192140.605,1019.65,1018.25,
08202013,192141.620,1019.61,1018.21,
08202013,192142.634,1019.6,1018.2,
08202013,192143.649,1019.6,1018.2,
08202013,192144.663,1019.63,1018.23,
08202013,192145.677,1019.68,1018.28,
08202013,192146.707,1019.71,1018.31,
08202013,192147.722,1019.71,1018.31,
08202013,192148.736,1019.71,1018.31,
08202013,192149.751,1019.69,1018.29,
08202013,192150.765,1019.69,1018.29,
08202013,192151.779,1019.67,1018.27,
08202013,192152.794,1019.67,1018.27,
08202013,192153.808,1019.67,1018.27,
08202013,192154.823,1019.67,1018.27,
08202013,192155.837,1019.66,1018.26,
08202013,192156.851,1019.63,1018.23,
08202013,192157.866,1019.63,1018.23,
08202013,192158.880,1019.62,1018.22,
08202013,192159.894,1019.62,1018.22,
08202013,192200.909,1019.64,1018.24,
08202013,192201.923,1019.64,1018.24,
08202013,192202.938,1019.72,1018.32,
08202013,192203.952,1019.78,1018.38,
08202013,192204.966,1019.79,1018.39,
08202013,192205.981,1019.71,1018.31,
08202013,192206.995,1019.61,1018.21,
08202013,192208.010,1019.57,1018.17,
08202013,192209.024,1019.58,1018.18,
08202013,192210.038,1019.63,1018.23,
08202013,192211.053,1019.65,1018.25,
08202013,192212.067,1019.66,1018.26,
08202013,192213.082,1019.66,1018.26,
08202013,192214.096,1019.66,1018.26,
08202013,192215.110,1019.67,1018.27,
08202013,192216.125,1019.68,1018.28,
08202013,192217.139,1019.68,1018.28,
08202013,192218.154,1019.66,1018.26,
08202013,192219.168,1019.65,1018.25,
08202013,192220.182,1019.65,1018.25,
08202013,192221.197,1019.67,1018.27,
08202013,192222.211,1019.69,1018.29,
08202013,192223.226,1019.69,1018.29,
08202013,192224.240,1019.69,1018.29,
08202013,192225.254,1019.64,1018.24,
08202013,192226.269,1019.59,1018.19,
08202013,192227.283,1019.58,1018.18,
08202013,192228.298,1019.62,1018.22,
08202013,192229.312,1019.68,1018.28,
08202013,192230.326,1019.71,1018.31,
08202013,192231.341,1019.71,1018.31,
08202013,192232.371,1019.69,1018.29,
08202013,192233.385,1019.65,1018.25,
08202013,192234.400,1019.64,1018.24,
08202013,192235.414,1019.64,1018.24,
08202013,192236.428,1019.66,1018.26,
08202013,192237.443,1019.66,1018.26,
08202013,192238.457,1019.65,1018.25,
08202013,192239.472,1019.65,1018.25,
08202013,192240.486,1019.66,1018.26,
08202013,192241.500,1019.67,1018.27,
08202013,192242.515,1019.67,1018.27,
08202013,192243.529,1019.66,1018.26,
08202013,192244.559,1019.63,1018.23,
08202013,192245.574,1019.63,1018.23,
08202013,192246.588,1019.66,1018.26,
08202013,192247.602,1019.69,1018.29,
08202013,192248.617,1019.66,1018.26,
08202013,192249.647,1019.62,1018.22,
08202013,192250.661,1019.61,1018.21,
08202013,192251.676,1019.64,1018.24,
08202013,192252.690,1019.64,1018.24,
08202013,192253.704,1019.69,1018.29,
08202013,192254.719,1019.72,1018.32,
08202013,192255.733,1019.72,1018.32,
08202013,192256.748,1019.69,1018.29,
08202013,192257.762,1019.64,1018.24,
08202013,192258.776,1019.59,1018.19,
08202013,192259.791,1019.58,1018.18,
08202013,192300.805,1019.64,1018.24,
08202013,192301.820,1019.69,1018.29,
08202013,192302.834,1019.7,1018.3,
08202013,192303.848,1019.7,1018.3,
08202013,192304.863,1019.71,1018.31,
08202013,192305.877,1019.71,1018.31,
08202013,192306.891,1019.69,1018.29,
08202013,192307.906,1019.64,1018.24,
08202013,192308.920,1019.61,1018.21,
08202013,192309.935,1019.61,1018.21,
08202013,192310.949,1019.64,1018.24,
08202013,192311.963,1019.67,1018.27,
08202013,192312.978,1019.67,1018.27,
08202013,192313.992,1019.66,1018.26,
08202013,192315.007,1019.66,1018.26,
08202013,192316.021,1019.65,1018.25,
08202013,192317.035,1019.65,1018.25,
08202013,192318.050,1019.66,1018.26,
08202013,192319.064,1019.67,1018.27,
08202013,192320.079,1019.67,1018.27,
08202013,192321.093,1019.67,1018.27,
08202013,192322.107,1019.66,1018.26,
08202013,192323.137,1019.65,1018.25,
08202013,192324.152,1019.65,1018.25,
08202013,192325.166,1019.64,1018.24,
08202013,192326.181,1019.64,1018.24,
08202013,192327.195,1019.63,1018.23,
08202013,192328.209,1019.63,1018.23,
08202013,192329.224,1019.64,1018.24,
08202013,192330.238,1019.68,1018.28,
08202013,192331.253,1019.7,1018.3,
08202013,192332.283,1019.71,1018.31,
08202013,192333.297,1019.7,1018.3,
08202013,192334.311,1019.68,1018.28,
08202013,192335.326,1019.65,1018.25,
08202013,192336.340,1019.63,1018.23,
08202013,192337.355,1019.63,1018.23,
08202013,192338.369,1019.62,1018.22,
08202013,192339.383,1019.62,1018.22,
08202013,192340.398,1019.63,1018.23,
08202013,192341.412,1019.64,1018.24,
08202013,192342.427,1019.65,1018.25,
08202013,192343.441,1019.65,1018.25,
08202013,192344.455,1019.66,1018.26,
08202013,192345.470,1019.66,1018.26,
08202013,192346.484,1019.67,1018.27,
08202013,192347.499,1019.66,1018.26,
08202013,192348.513,1019.66,1018.26,
08202013,192349.543,1019.64,1018.24,
08202013,192350.557,1019.63,1018.23,
08202013,192351.587,1019.65,1018.25,
08202013,192352.602,1019.67,1018.27,
08202013,192353.616,1019.68,1018.28,
08202013,192354.631,1019.6,1018.2,
08202013,192355.645,1019.59,1018.19,
08202013,192356.659,1019.65,1018.25,
08202013,192357.674,1019.71,1018.31,
08202013,192358.688,1019.71,1018.31,
08202013,192359.703,1019.73,1018.33,
08202013,192400.717,1019.7,1018.3,
08202013,192401.731,1019.65,1018.25,
08202013,192402.746,1019.62,1018.22,
08202013,192403.760,1019.61,1018.21,
08202013,192404.775,1019.62,1018.22,
08202013,192405.789,1019.64,1018.24,
08202013,192406.803,1019.64,1018.24,
08202013,192407.818,1019.66,1018.26,
08202013,192408.832,1019.66,1018.26,
08202013,192409.846,1019.67,1018.27,
08202013,192410.861,1019.69,1018.29,
08202013,192411.875,1019.69,1018.29,
08202013,192412.890,1019.66,1018.26,
08202013,192413.904,1019.61,1018.21,
08202013,192414.918,1019.59,1018.19,
08202013,192415.933,1019.59,1018.19,
08202013,192416.947,1019.63,1018.23,
08202013,192417.962,1019.63,1018.23,
08202013,192418.976,1019.66,1018.26,
08202013,192419.990,1019.67,1018.27,
08202013,192421.005,1019.66,1018.26,
08202013,192422.019,1019.66,1018.26,
08202013,192423.034,1019.66,1018.26,
08202013,192424.048,1019.66,1018.26,
08202013,192425.062,1019.63,1018.23,
08202013,192426.077,1019.63,1018.23,
08202013,192427.091,1019.65,1018.25,
08202013,192428.106,1019.67,1018.27,
08202013,192429.120,1019.67,1018.27,
08202013,192430.134,1019.67,1018.27,
08202013,192431.149,1019.65,1018.25,
08202013,192432.163,1019.64,1018.24,
08202013,192433.178,1019.64,1018.24,
08202013,192434.192,1019.64,1018.24,
08202013,192435.206,1019.64,1018.24,
08202013,192436.221,1019.63,1018.23,
08202013,192437.235,1019.64,1018.24,
08202013,192438.250,1019.67,1018.27,
08202013,192439.264,1019.7,1018.3,
08202013,192440.278,1019.7,1018.3,
08202013,192441.293,1019.69,1018.29,
08202013,192442.307,1019.64,1018.24,
08202013,192443.322,1019.58,1018.18,
08202013,192444.336,1019.57,1018.17,
08202013,192445.350,1019.62,1018.22,
08202013,192446.365,1019.69,1018.29,
08202013,192447.379,1019.7,1018.3,
08202013,192448.393,1019.69,1018.29,
08202013,192449.407,1019.66,1018.26,
08202013,192450.422,1019.65,1018.25,
08202013,192451.436,1019.65,1018.25,
08202013,192452.450,1019.64,1018.24,
08202013,192453.464,1019.65,1018.25,
08202013,192454.478,1019.65,1018.25,
08202013,192455.492,1019.66,1018.26,
08202013,192456.507,1019.66,1018.26,
08202013,192457.521,1019.64,1018.24,
08202013,192458.535,1019.61,1018.21,
08202013,192459.549,1019.59,1018.19,
08202013,192500.563,1019.61,1018.21,
08202013,192501.578,1019.67,1018.27,
08202013,192502.592,1019.67,1018.27,
08202013,192503.606,1019.72,1018.32,
08202013,192504.620,1019.74,1018.34,
08202013,192505.634,1019.67,1018.27,
08202013,192506.648,1019.63,1018.23,
08202013,192507.663,1019.62,1018.22,
08202013,192508.677,1019.61,1018.21,
08202013,192509.691,1019.61,1018.21,
08202013,192510.705,1019.62,1018.22,
08202013,192511.719,1019.64,1018.24,
08202013,192512.733,1019.64,1018.24,
08202013,192513.748,1019.64,1018.24,
08202013,192514.762,1019.64,1018.24,
08202013,192515.776,1019.65,1018.25,
08202013,192516.790,1019.67,1018.27,
08202013,192517.804,1019.69,1018.29,
08202013,192518.819,1019.7,1018.3,
08202013,192519.833,1019.69,1018.29,
08202013,192520.847,1019.67,1018.27,
08202013,192521.861,1019.63,1018.23,
08202013,192522.906,1019.61,1018.21,
08202013,192523.921,1019.61,1018.21,
08202013,192524.935,1019.61,1018.21,
08202013,192525.949,1019.64,1018.24,
08202013,192526.963,1019.66,1018.26,
08202013,192527.977,1019.66,1018.26,
08202013,192528.991,1019.63,1018.23,
08202013,192530.006,1019.63,1018.23,
08202013,192531.020,1019.68,1018.28,
08202013,192532.034,1019.68,1018.28,
08202013,192533.064,1019.73,1018.33,
08202013,192534.078,1019.73,1018.33,
08202013,192535.092,1019.67,1018.27,
08202013,192536.106,1019.61,1018.21,
08202013,192537.120,1019.61,1018.21,
08202013,192538.135,1019.65,1018.25,
08202013,192539.149,1019.69,1018.29,
08202013,192540.163,1019.7,1018.3,
08202013,192541.177,1019.68,1018.28,
08202013,192542.191,1019.61,1018.21,
08202013,192543.206,1019.61,1018.21,
08202013,192544.220,1019.58,1018.18,
08202013,192545.234,1019.59,1018.19,
08202013,192546.248,1019.65,1018.25,
08202013,192547.262,1019.69,1018.29,
08202013,192548.276,1019.7,1018.3,
08202013,192549.291,1019.7,1018.3,
08202013,192550.305,1019.68,1018.28,
08202013,192551.319,1019.64,1018.24,
08202013,192552.333,1019.59,1018.19,
08202013,192553.347,1019.6,1018.2,
08202013,192554.361,1019.6,1018.2,
08202013,192555.376,1019.65,1018.25,
08202013,192556.390,1019.7,1018.3,
08202013,192557.404,1019.73,1018.33,
08202013,192558.418,1019.74,1018.34,
08202013,192559.432,1019.7,1018.3,
08202013,192600.447,1019.62,1018.22,
08202013,192601.461,1019.57,1018.17,
08202013,192602.475,1019.56,1018.16,
08202013,192603.489,1019.58,1018.18,
08202013,192604.503,1019.64,1018.24,
08202013,192605.517,1019.64,1018.24,
08202013,192606.532,1019.69,1018.29,
08202013,192607.546,1019.71,1018.31,
08202013,192608.560,1019.7,1018.3,
08202013,192609.574,1019.68,1018.28,
08202013,192610.588,1019.66,1018.26,
08202013,192611.602,1019.65,1018.25,
08202013,192612.617,1019.65,1018.25,
08202013,192613.631,1019.64,1018.24,
08202013,192614.645,1019.63,1018.23,
08202013,192615.659,1019.63,1018.23,
08202013,192616.673,1019.63,1018.23,
08202013,192617.687,1019.66,1018.26,
08202013,192618.702,1019.67,1018.27,
08202013,192619.716,1019.67,1018.27,
08202013,192620.730,1019.66,1018.26,
08202013,192621.744,1019.65,1018.25,
08202013,192622.758,1019.64,1018.24,
08202013,192623.773,1019.64,1018.24,
08202013,192624.787,1019.67,1018.27,
08202013,192625.801,1019.7,1018.3,
08202013,192626.815,1019.7,1018.3,
08202013,192627.829,1019.71,1018.31,
08202013,192628.843,1019.67,1018.27,
08202013,192629.858,1019.64,1018.24,
08202013,192630.872,1019.62,1018.22,
08202013,192631.886,1019.62,1018.22,
08202013,192632.900,1019.65,1018.25,
08202013,192633.914,1019.68,1018.28,
08202013,192634.928,1019.69,1018.29,
08202013,192635.943,1019.68,1018.28,
08202013,192636.957,1019.67,1018.27,
08202013,192637.971,1019.67,1018.27,
08202013,192638.985,1019.68,1018.28,
08202013,192640.031,1019.69,1018.29,
08202013,192641.045,1019.67,1018.27,
08202013,192642.059,1019.64,1018.24,
08202013,192643.073,1019.64,1018.24,
08202013,192644.087,1019.64,1018.24,
08202013,192645.101,1019.65,1018.25,
08202013,192646.116,1019.66,1018.26,
08202013,192647.130,1019.68,1018.28,
08202013,192648.144,1019.68,1018.28,
08202013,192649.158,1019.68,1018.28,
08202013,192650.172,1019.67,1018.27,
08202013,192651.186,1019.64,1018.24,
08202013,192652.201,1019.62,1018.22,
08202013,192653.215,1019.62,1018.22,
08202013,192654.229,1019.66,1018.26,
08202013,192655.243,1019.71,1018.31,
08202013,192656.257,1019.73,1018.33,
08202013,192657.272,1019.71,1018.31,
08202013,192658.286,1019.62,1018.22,
08202013,192659.300,1019.56,1018.16,
08202013,192700.314,1019.56,1018.16,
08202013,192701.328,1019.57,1018.17,
08202013,192702.342,1019.66,1018.26,
08202013,192703.357,1019.71,1018.31,
08202013,192704.371,1019.73,1018.33,
08202013,192705.385,1019.7,1018.3,
08202013,192706.399,1019.62,1018.22,
08202013,192707.413,1019.57,1018.17,
08202013,192708.427,1019.57,1018.17,
08202013,192709.442,1019.57,1018.17,
08202013,192710.456,1019.64,1018.24,
08202013,192711.470,1019.73,1018.33,
08202013,192712.484,1019.76,1018.36,
08202013,192713.498,1019.76,1018.36,
08202013,192714.513,1019.71,1018.31,
08202013,192715.527,1019.65,1018.25,
08202013,192716.541,1019.62,1018.22,
08202013,192717.555,1019.61,1018.21,
08202013,192718.569,1019.61,1018.21,
08202013,192719.583,1019.61,1018.21,
08202013,192720.598,1019.62,1018.22,
08202013,192721.612,1019.64,1018.24,
08202013,192722.626,1019.65,1018.25,
08202013,192723.640,1019.65,1018.25,
08202013,192724.654,1019.66,1018.26,
08202013,192725.668,1019.66,1018.26,
08202013,192726.683,1019.66,1018.26,
08202013,192727.697,1019.68,1018.28,
08202013,192728.711,1019.71,1018.31,
08202013,192729.725,1019.71,1018.31,
08202013,192730.739,1019.72,1018.32,
08202013,192731.754,1019.68,1018.28,
08202013,192732.768,1019.6,1018.2,
08202013,192733.782,1019.57,1018.17,
08202013,192734.796,1019.59,1018.19,
08202013,192735.810,1019.63,1018.23,
08202013,192736.824,1019.66,1018.26,
08202013,192737.839,1019.67,1018.27,
08202013,192738.853,1019.67,1018.27,
08202013,192739.867,1019.67,1018.27,
08202013,192740.881,1019.67,1018.27,
08202013,192741.895,1019.67,1018.27,
08202013,192742.909,1019.68,1018.28,
08202013,192743.924,1019.68,1018.28,
08202013,192744.938,1019.68,1018.28,
08202013,192745.952,1019.68,1018.28,
08202013,192746.966,1019.69,1018.29,
08202013,192747.980,1019.68,1018.28,
08202013,192748.994,1019.66,1018.26,
08202013,192750.009,1019.63,1018.23,
08202013,192751.023,1019.62,1018.22,
08202013,192752.037,1019.62,1018.22,
08202013,192753.051,1019.64,1018.24,
08202013,192754.065,1019.66,1018.26,
08202013,192755.080,1019.67,1018.27,
08202013,192756.094,1019.67,1018.27,
08202013,192757.108,1019.68,1018.28,
08202013,192758.122,1019.7,1018.3,
08202013,192759.136,1019.72,1018.32,
08202013,192800.150,1019.71,1018.31,
08202013,192801.180,1019.65,1018.25,
08202013,192802.194,1019.62,1018.22,
08202013,192803.209,1019.62,1018.22,
08202013,192804.223,1019.61,1018.21,
08202013,192805.237,1019.64,1018.24,
08202013,192806.251,1019.68,1018.28,
08202013,192807.265,1019.7,1018.3,
08202013,192808.279,1019.71,1018.31,
08202013,192809.294,1019.69,1018.29,
08202013,192810.308,1019.67,1018.27,
08202013,192811.322,1019.67,1018.27,
08202013,192812.336,1019.69,1018.29,
08202013,192813.350,1019.71,1018.31,
08202013,192814.364,1019.71,1018.31,
08202013,192815.394,1019.71,1018.31,
08202013,192816.408,1019.69,1018.29,
08202013,192817.423,1019.67,1018.27,
08202013,192818.437,1019.66,1018.26,
08202013,192819.451,1019.66,1018.26,
08202013,192820.465,1019.66,1018.26,
08202013,192821.495,1019.66,1018.26,
08202013,192822.509,1019.65,1018.25,
08202013,192823.523,1019.64,1018.24,
08202013,192824.537,1019.64,1018.24,
08202013,192825.552,1019.64,1018.24,
08202013,192826.566,1019.67,1018.27,
08202013,192827.580,1019.7,1018.3,
08202013,192828.594,1019.69,1018.29,
08202013,192829.608,1019.65,1018.25,
08202013,192830.622,1019.63,1018.23,
08202013,192831.637,1019.64,1018.24,
08202013,192832.651,1019.64,1018.24,
08202013,192833.665,1019.66,1018.26,
08202013,192834.679,1019.68,1018.28,
08202013,192835.693,1019.68,1018.28,
08202013,192836.708,1019.68,1018.28,
08202013,192837.722,1019.67,1018.27,
08202013,192838.736,1019.66,1018.26,
08202013,192839.750,1019.64,1018.24,
08202013,192840.764,1019.62,1018.22,
08202013,192841.778,1019.63,1018.23,
08202013,192842.793,1019.7,1018.3,
08202013,192843.807,1019.7,1018.3,
08202013,192844.821,1019.74,1018.34,
08202013,192845.835,1019.72,1018.32,
08202013,192846.849,1019.64,1018.24,
08202013,192847.863,1019.58,1018.18,
08202013,192848.878,1019.57,1018.17,
08202013,192849.907,1019.61,1018.21,
08202013,192850.922,1019.68,1018.28,
08202013,192851.936,1019.72,1018.32,
08202013,192852.950,1019.7,1018.3,
08202013,192853.964,1019.62,1018.22,
08202013,192854.978,1019.62,1018.22,
08202013,192855.992,1019.59,1018.19,
08202013,192857.007,1019.61,1018.21,
08202013,192858.021,1019.66,1018.26,
08202013,192859.035,1019.69,1018.29,
08202013,192900.049,1019.68,1018.28,
08202013,192901.063,1019.65,1018.25,
08202013,192902.078,1019.63,1018.23,
08202013,192903.107,1019.63,1018.23,
08202013,192904.137,1019.64,1018.24,
08202013,192905.167,1019.66,1018.26,
08202013,192906.181,1019.66,1018.26,
08202013,192907.195,1019.68,1018.28,
08202013,192908.209,1019.69,1018.29,
08202013,192909.224,1019.68,1018.28,
08202013,192910.238,1019.66,1018.26,
08202013,192911.252,1019.66,1018.26,
08202013,192912.266,1019.67,1018.27,
08202013,192913.280,1019.67,1018.27,
08202013,192914.294,1019.65,1018.25,
08202013,192915.309,1019.64,1018.24,
08202013,192916.323,1019.65,1018.25,
08202013,192917.337,1019.65,1018.25,
08202013,192918.351,1019.69,1018.29,
08202013,192919.365,1019.7,1018.3,
08202013,192920.380,1019.69,1018.29,
08202013,192921.394,1019.68,1018.28,
08202013,192922.408,1019.68,1018.28,
08202013,192923.422,1019.68,1018.28,
08202013,192924.436,1019.67,1018.27,
08202013,192925.450,1019.64,1018.24,
08202013,192926.465,1019.63,1018.23,
08202013,192927.479,1019.65,1018.25,
08202013,192928.493,1019.65,1018.25,
08202013,192929.538,1019.69,1018.29,
08202013,192930.552,1019.71,1018.31,
08202013,192931.567,1019.71,1018.31,
08202013,192932.581,1019.69,1018.29,
08202013,192933.595,1019.67,1018.27,
08202013,192934.609,1019.66,1018.26,
08202013,192935.639,1019.68,1018.28,
08202013,192936.653,1019.69,1018.29,
08202013,192937.667,1019.69,1018.29,
08202013,192938.681,1019.69,1018.29,
08202013,192939.696,1019.67,1018.27,
08202013,192940.710,1019.65,1018.25,
08202013,192941.724,1019.65,1018.25,
08202013,192942.738,1019.68,1018.28,
08202013,192943.752,1019.72,1018.32,
08202013,192944.767,1019.73,1018.33,
08202013,192945.781,1019.73,1018.33,
08202013,192946.795,1019.71,1018.31,
08202013,192947.809,1019.68,1018.28,
08202013,192948.823,1019.66,1018.26,
08202013,192949.837,1019.66,1018.26,
08202013,192950.851,1019.65,1018.25,
08202013,192951.865,1019.64,1018.24,
08202013,192952.879,1019.65,1018.25,
08202013,192953.894,1019.68,1018.28,
08202013,192954.908,1019.71,1018.31,
08202013,192955.922,1019.73,1018.33,
08202013,192956.936,1019.73,1018.33,
08202013,192957.950,1019.73,1018.33,
08202013,192958.964,1019.72,1018.32,
08202013,192959.978,1019.72,1018.32,
08202013,193000.992,1019.72,1018.32,
08202013,193002.006,1019.71,1018.31,
08202013,193003.020,1019.7,1018.3,
08202013,193004.034,1019.69,1018.29,
08202013,193005.049,1019.68,1018.28,
08202013,193006.063,1019.68,1018.28,
08202013,193007.077,1019.68,1018.28,
08202013,193008.091,1019.68,1018.28,
08202013,193009.105,1019.68,1018.28,
08202013,193010.135,1019.68,1018.28,
08202013,193011.149,1019.69,1018.29,
08202013,193012.163,1019.7,1018.3,
08202013,193013.177,1019.71,1018.31,
08202013,193014.191,1019.72,1018.32,
08202013,193015.205,1019.72,1018.32,
08202013,193016.219,1019.72,1018.32,
08202013,193017.233,1019.71,1018.31,
08202013,193018.247,1019.69,1018.29,
08202013,193019.293,1019.68,1018.28,
08202013,193020.322,1019.68,1018.28,
08202013,193021.336,1019.67,1018.27,
08202013,193022.350,1019.67,1018.27,
08202013,193023.365,1019.67,1018.27,
08202013,193024.379,1019.68,1018.28,
08202013,193025.393,1019.7,1018.3,
08202013,193026.407,1019.71,1018.31,
08202013,193027.421,1019.72,1018.32,
08202013,193028.435,1019.73,1018.33,
08202013,193029.449,1019.74,1018.34,
08202013,193030.463,1019.72,1018.32,
08202013,193031.477,1019.72,1018.32,
08202013,193032.491,1019.69,1018.29,
08202013,193033.505,1019.66,1018.26,
08202013,193034.520,1019.65,1018.25,
08202013,193035.534,1019.67,1018.27,
08202013,193036.548,1019.72,1018.32,
08202013,193037.562,1019.73,1018.33,
08202013,193038.576,1019.73,1018.33,
08202013,193039.590,1019.72,1018.32,
08202013,193040.604,1019.71,1018.31,
08202013,193041.618,1019.71,1018.31,
08202013,193042.632,1019.72,1018.32,
08202013,193043.646,1019.72,1018.32,
08202013,193044.660,1019.72,1018.32,
08202013,193045.675,1019.7,1018.3,
08202013,193046.689,1019.67,1018.27,
08202013,193047.703,1019.67,1018.27,
08202013,193048.717,1019.71,1018.31,
08202013,193049.731,1019.74,1018.34,
08202013,193050.745,1019.74,1018.34,
08202013,193051.759,1019.74,1018.34,
08202013,193052.773,1019.74,1018.34,
08202013,193053.803,1019.71,1018.31,
08202013,193054.817,1019.69,1018.29,
08202013,193055.831,1019.68,1018.28,
08202013,193056.861,1019.7,1018.3,
08202013,193057.906,1019.74,1018.34,
08202013,193058.920,1019.75,1018.35,
08202013,193059.934,1019.74,1018.34,
08202013,193100.948,1019.71,1018.31,
08202013,193101.962,1019.69,1018.29,
08202013,193102.977,1019.68,1018.28,
08202013,193103.991,1019.68,1018.28,
08202013,193105.020,1019.7,1018.3,
08202013,193106.034,1019.73,1018.33,
08202013,193107.048,1019.74,1018.34,
08202013,193108.063,1019.74,1018.34,
08202013,193109.077,1019.74,1018.34,
08202013,193110.091,1019.74,1018.34,
08202013,193111.105,1019.73,1018.33,
08202013,193112.119,1019.72,1018.32,
08202013,193113.133,1019.72,1018.32,
08202013,193114.147,1019.72,1018.32,
08202013,193115.161,1019.72,1018.32,
08202013,193116.175,1019.72,1018.32,
08202013,193117.189,1019.72,1018.32,
08202013,193118.203,1019.73,1018.33,
08202013,193119.218,1019.75,1018.35,
08202013,193120.232,1019.73,1018.33,
08202013,193121.246,1019.69,1018.29,
08202013,193122.260,1019.69,1018.29,
08202013,193123.274,1019.73,1018.33,
08202013,193124.288,1019.76,1018.36,
08202013,193125.302,1019.77,1018.37,
08202013,193126.316,1019.77,1018.37,
08202013,193127.346,1019.75,1018.35,
08202013,193128.360,1019.73,1018.33,
08202013,193129.374,1019.72,1018.32,
08202013,193130.388,1019.71,1018.31,
08202013,193131.402,1019.71,1018.31,
08202013,193132.416,1019.72,1018.32,
08202013,193133.430,1019.73,1018.33,
08202013,193134.445,1019.73,1018.33,
08202013,193135.459,1019.74,1018.34,
08202013,193136.473,1019.75,1018.35,
08202013,193137.487,1019.76,1018.36,
08202013,193138.501,1019.76,1018.36,
08202013,193139.515,1019.74,1018.34,
08202013,193140.529,1019.71,1018.31,
08202013,193141.543,1019.71,1018.31,
08202013,193142.557,1019.73,1018.33,
08202013,193143.571,1019.75,1018.35,
08202013,193144.585,1019.74,1018.34,
08202013,193145.600,1019.74,1018.34,
08202013,193146.614,1019.73,1018.33,
08202013,193147.628,1019.73,1018.33,
08202013,193148.642,1019.73,1018.33,
08202013,193149.656,1019.73,1018.33,
08202013,193150.670,1019.76,1018.36,
08202013,193151.684,1019.78,1018.38,
08202013,193152.698,1019.78,1018.38,
08202013,193153.712,1019.76,1018.36,
08202013,193154.726,1019.72,1018.32,
08202013,193155.740,1019.72,1018.32,
08202013,193156.755,1019.71,1018.31,
08202013,193157.769,1019.71,1018.31,
08202013,193158.783,1019.73,1018.33,
08202013,193159.797,1019.74,1018.34,
08202013,193200.811,1019.73,1018.33,
08202013,193201.825,1019.7,1018.3,
08202013,193202.839,1019.69,1018.29,
08202013,193203.853,1019.76,1018.36,
08202013,193204.867,1019.82,1018.42,
08202013,193205.881,1019.84,1018.44,
08202013,193206.895,1019.84,1018.44,
08202013,193207.910,1019.8,1018.4,
08202013,193208.924,1019.73,1018.33,
08202013,193209.938,1019.67,1018.27,
08202013,193210.952,1019.67,1018.27,
08202013,193211.966,1019.71,1018.31,
08202013,193212.980,1019.76,1018.36,
08202013,193213.994,1019.78,1018.38,
08202013,193215.008,1019.76,1018.36,
08202013,193216.022,1019.74,1018.34,
08202013,193217.036,1019.75,1018.35,
08202013,193218.050,1019.75,1018.35,
08202013,193219.065,1019.79,1018.39,
08202013,193220.079,1019.81,1018.41,
08202013,193221.093,1019.79,1018.39,
08202013,193222.107,1019.74,1018.34,
08202013,193223.121,1019.72,1018.32,
08202013,193224.135,1019.72,1018.32,
08202013,193225.149,1019.73,1018.33,
08202013,193226.179,1019.75,1018.35,
08202013,193227.208,1019.76,1018.36,
08202013,193228.223,1019.76,1018.36,
08202013,193229.237,1019.76,1018.36,
08202013,193230.251,1019.77,1018.37,
08202013,193231.265,1019.77,1018.37,
08202013,193232.279,1019.78,1018.38,
08202013,193233.293,1019.77,1018.37,
08202013,193234.307,1019.76,1018.36,
08202013,193235.321,1019.76,1018.36,
08202013,193236.335,1019.77,1018.37,
08202013,193237.349,1019.77,1018.37,
08202013,193238.363,1019.77,1018.37,
08202013,193239.378,1019.77,1018.37,
08202013,193240.392,1019.77,1018.37,
08202013,193241.421,1019.76,1018.36,
08202013,193242.435,1019.77,1018.37,
08202013,193243.450,1019.8,1018.4,
08202013,193244.464,1019.8,1018.4,
08202013,193245.478,1019.79,1018.39,
08202013,193246.492,1019.78,1018.38,
08202013,193247.506,1019.77,1018.37,
08202013,193248.520,1019.78,1018.38,
08202013,193249.550,1019.8,1018.4,
08202013,193250.564,1019.8,1018.4,
08202013,193251.578,1019.8,1018.4,
08202013,193252.608,1019.78,1018.38,
08202013,193253.622,1019.76,1018.36,
08202013,193254.636,1019.77,1018.37,
08202013,193255.650,1019.77,1018.37,
08202013,193256.664,1019.77,1018.37,
08202013,193257.678,1019.77,1018.37,
08202013,193258.692,1019.77,1018.37,
08202013,193259.706,1019.77,1018.37,
08202013,193300.720,1019.77,1018.37,
08202013,193301.734,1019.78,1018.38,
08202013,193302.748,1019.78,1018.38,
08202013,193303.763,1019.78,1018.38,
08202013,193304.777,1019.79,1018.39,
08202013,193305.791,1019.79,1018.39,
08202013,193306.805,1019.78,1018.38,
08202013,193307.819,1019.76,1018.36,
08202013,193308.833,1019.76,1018.36,
08202013,193309.878,1019.77,1018.37,
08202013,193310.892,1019.8,1018.4,
08202013,193311.906,1019.82,1018.42,
08202013,193312.921,1019.82,1018.42,
08202013,193313.935,1019.8,1018.4,
08202013,193314.949,1019.78,1018.38,
08202013,193315.963,1019.78,1018.38,
08202013,193316.993,1019.79,1018.39,
08202013,193318.007,1019.78,1018.38,
08202013,193319.021,1019.78,1018.38,
08202013,193320.035,1019.78,1018.38,
08202013,193321.049,1019.79,1018.39,
08202013,193322.063,1019.8,1018.4,
08202013,193323.077,1019.8,1018.4,
08202013,193324.091,1019.8,1018.4,
08202013,193325.105,1019.8,1018.4,
08202013,193326.119,1019.8,1018.4,
08202013,193327.133,1019.81,1018.41,
08202013,193328.148,1019.8,1018.4,
08202013,193329.162,1019.79,1018.39,
08202013,193330.176,1019.77,1018.37,
08202013,193331.190,1019.77,1018.37,
08202013,193332.204,1019.76,1018.36,
08202013,193333.218,1019.76,1018.36,
08202013,193334.232,1019.77,1018.37,
08202013,193335.246,1019.78,1018.38,
08202013,193336.260,1019.78,1018.38,
08202013,193337.290,1019.79,1018.39,
08202013,193338.304,1019.79,1018.39,
08202013,193339.318,1019.79,1018.39,
08202013,193340.332,1019.78,1018.38,
08202013,193341.346,1019.78,1018.38,
08202013,193342.360,1019.78,1018.38,
08202013,193343.375,1019.78,1018.38,
08202013,193344.389,1019.78,1018.38,
08202013,193345.403,1019.79,1018.39,
08202013,193346.417,1019.79,1018.39,
08202013,193347.431,1019.79,1018.39,
08202013,193348.461,1019.79,1018.39,
08202013,193349.475,1019.78,1018.38,
08202013,193350.489,1019.78,1018.38,
08202013,193351.503,1019.78,1018.38,
08202013,193352.517,1019.78,1018.38,
08202013,193353.531,1019.78,1018.38,
08202013,193354.545,1019.77,1018.37,
08202013,193355.559,1019.78,1018.38,
08202013,193356.573,1019.8,1018.4,
08202013,193357.587,1019.8,1018.4,
08202013,193358.601,1019.78,1018.38,
08202013,193359.616,1019.78,1018.38,
08202013,193400.630,1019.79,1018.39,
08202013,193401.644,1019.79,1018.39,
08202013,193402.658,1019.79,1018.39,
08202013,193403.672,1019.79,1018.39,
08202013,193404.686,1019.79,1018.39,
08202013,193405.700,1019.79,1018.39,
08202013,193406.714,1019.79,1018.39,
08202013,193407.728,1019.8,1018.4,
08202013,193408.742,1019.81,1018.41,
08202013,193409.756,1019.8,1018.4,
08202013,193410.771,1019.79,1018.39,
08202013,193411.785,1019.78,1018.38,
08202013,193412.799,1019.78,1018.38,
08202013,193413.813,1019.8,1018.4,
08202013,193414.827,1019.8,1018.4,
08202013,193415.841,1019.82,1018.42,
08202013,193416.855,1019.8,1018.4,
08202013,193417.869,1019.78,1018.38,
08202013,193418.883,1019.78,1018.38,
08202013,193419.897,1019.78,1018.38,
08202013,193420.911,1019.8,1018.4,
08202013,193421.926,1019.81,1018.41,
08202013,193422.940,1019.82,1018.42,
08202013,193423.954,1019.8,1018.4,
08202013,193424.968,1019.8,1018.4,
08202013,193425.982,1019.79,1018.39,
08202013,193426.996,1019.79,1018.39,
08202013,193428.010,1019.8,1018.4,
08202013,193429.024,1019.8,1018.4,
08202013,193430.038,1019.8,1018.4,
08202013,193431.052,1019.8,1018.4,
08202013,193432.066,1019.8,1018.4,
08202013,193433.081,1019.8,1018.4,
08202013,193434.095,1019.82,1018.42,
08202013,193435.109,1019.83,1018.43,
08202013,193436.123,1019.83,1018.43,
08202013,193437.137,1019.8,1018.4,
08202013,193438.151,1019.77,1018.37,
08202013,193439.165,1019.76,1018.36,
08202013,193440.179,1019.82,1018.42,
08202013,193441.193,1019.85,1018.45,
08202013,193442.207,1019.86,1018.46,
08202013,193443.221,1019.84,1018.44,
08202013,193444.236,1019.84,1018.44,
08202013,193445.250,1019.83,1018.43,
08202013,193446.264,1019.83,1018.43,
08202013,193447.278,1019.82,1018.42,
08202013,193448.292,1019.81,1018.41,
08202013,193449.306,1019.8,1018.4,
08202013,193450.320,1019.79,1018.39,
08202013,193451.334,1019.8,1018.4,
08202013,193452.348,1019.82,1018.42,
08202013,193453.362,1019.82,1018.42,
08202013,193454.376,1019.82,1018.42,
08202013,193455.390,1019.82,1018.42,
08202013,193456.404,1019.82,1018.42,
08202013,193457.418,1019.83,1018.43,
08202013,193458.432,1019.82,1018.42,
08202013,193459.447,1019.8,1018.4,
08202013,193500.461,1019.79,1018.39,
08202013,193501.475,1019.8,1018.4,
08202013,193502.489,1019.8,1018.4,
08202013,193503.503,1019.79,1018.39,
08202013,193504.517,1019.77,1018.37,
08202013,193505.531,1019.8,1018.4,
08202013,193506.545,1019.8,1018.4,
08202013,193507.559,1019.84,1018.44,
08202013,193508.573,1019.85,1018.45,
08202013,193509.587,1019.81,1018.41,
08202013,193510.601,1019.77,1018.37,
08202013,193511.615,1019.75,1018.35,
08202013,193512.629,1019.78,1018.38,
08202013,193513.643,1019.84,1018.44,
08202013,193514.657,1019.88,1018.48,
08202013,193515.671,1019.88,1018.48,
08202013,193516.686,1019.88,1018.48,
08202013,193517.700,1019.84,1018.44,
08202013,193518.714,1019.79,1018.39,
08202013,193519.728,1019.75,1018.35,
08202013,193520.742,1019.75,1018.35,
08202013,193521.756,1019.77,1018.37,
08202013,193522.770,1019.82,1018.42,
08202013,193523.784,1019.85,1018.45,
08202013,193524.814,1019.87,1018.47,
08202013,193525.828,1019.86,1018.46,
08202013,193526.842,1019.83,1018.43,
08202013,193527.856,1019.83,1018.43,
08202013,193528.870,1019.81,1018.41,
08202013,193529.884,1019.8,1018.4,
08202013,193530.898,1019.79,1018.39,
08202013,193531.912,1019.79,1018.39,
08202013,193532.926,1019.8,1018.4,
08202013,193533.940,1019.82,1018.42,
08202013,193534.954,1019.82,1018.42,
08202013,193535.968,1019.83,1018.43,
08202013,193536.982,1019.83,1018.43,
08202013,193537.996,1019.83,1018.43,
08202013,193539.010,1019.83,1018.43,
08202013,193540.024,1019.83,1018.43,
08202013,193541.039,1019.84,1018.44,
08202013,193542.053,1019.84,1018.44,
08202013,193543.067,1019.84,1018.44,
08202013,193544.081,1019.84,1018.44,
08202013,193545.110,1019.84,1018.44,
08202013,193546.140,1019.84,1018.44,
08202013,193547.154,1019.83,1018.43,
08202013,193548.168,1019.82,1018.42,
08202013,193549.182,1019.82,1018.42,
08202013,193550.196,1019.82,1018.42,
08202013,193551.210,1019.82,1018.42,
08202013,193552.224,1019.8,1018.4,
08202013,193553.238,1019.8,1018.4,
08202013,193554.253,1019.83,1018.43,
08202013,193555.267,1019.85,1018.45,
08202013,193556.281,1019.86,1018.46,
08202013,193557.295,1019.86,1018.46,
08202013,193558.309,1019.85,1018.45,
08202013,193559.323,1019.82,1018.42,
08202013,193600.337,1019.82,1018.42,
08202013,193601.351,1019.79,1018.39,
08202013,193602.365,1019.79,1018.39,
08202013,193603.379,1019.82,1018.42,
08202013,193604.393,1019.84,1018.44,
08202013,193605.407,1019.85,1018.45,
08202013,193606.421,1019.85,1018.45,
08202013,193607.435,1019.84,1018.44,
08202013,193608.449,1019.82,1018.42,
08202013,193609.463,1019.82,1018.42,
08202013,193610.477,1019.81,1018.41,
08202013,193611.492,1019.82,1018.42,
08202013,193612.506,1019.84,1018.44,
08202013,193613.520,1019.85,1018.45,
08202013,193614.534,1019.85,1018.45,
08202013,193615.548,1019.85,1018.45,
08202013,193616.562,1019.81,1018.41,
08202013,193617.576,1019.8,1018.4,
08202013,193618.590,1019.8,1018.4,
08202013,193619.604,1019.8,1018.4,
08202013,193620.618,1019.82,1018.42,
08202013,193621.632,1019.83,1018.43,
08202013,193622.646,1019.84,1018.44,
08202013,193623.660,1019.85,1018.45,
08202013,193624.674,1019.84,1018.44,
08202013,193625.688,1019.82,1018.42,
08202013,193626.702,1019.83,1018.43,
08202013,193627.716,1019.85,1018.45,
08202013,193628.730,1019.87,1018.47,
08202013,193629.745,1019.87,1018.47,
08202013,193630.759,1019.87,1018.47,
08202013,193631.773,1019.85,1018.45,
08202013,193632.787,1019.81,1018.41,
08202013,193633.801,1019.79,1018.39,
08202013,193634.815,1019.79,1018.39,
08202013,193635.829,1019.84,1018.44,
08202013,193636.843,1019.87,1018.47,
08202013,193637.857,1019.87,1018.47,
08202013,193638.871,1019.83,1018.43,
08202013,193639.885,1019.8,1018.4,
08202013,193640.899,1019.8,1018.4,
08202013,193641.913,1019.8,1018.4,
08202013,193642.927,1019.84,1018.44,
08202013,193643.941,1019.86,1018.46,
08202013,193644.955,1019.86,1018.46,
08202013,193645.969,1019.85,1018.45,
08202013,193646.984,1019.84,1018.44,
08202013,193647.998,1019.83,1018.43,
08202013,193649.012,1019.82,1018.42,
08202013,193650.026,1019.82,1018.42,
08202013,193651.055,1019.82,1018.42,
08202013,193652.069,1019.82,1018.42,
08202013,193653.084,1019.82,1018.42,
08202013,193654.098,1019.84,1018.44,
08202013,193655.112,1019.84,1018.44,
08202013,193656.126,1019.84,1018.44,
08202013,193657.140,1019.85,1018.45,
08202013,193658.154,1019.85,1018.45,
08202013,193659.168,1019.86,1018.46,
08202013,193700.182,1019.85,1018.45,
08202013,193701.196,1019.83,1018.43,
08202013,193702.210,1019.83,1018.43,
08202013,193703.224,1019.85,1018.45,
08202013,193704.238,1019.85,1018.45,
08202013,193705.252,1019.86,1018.46,
08202013,193706.282,1019.82,1018.42,
08202013,193707.296,1019.77,1018.37,
08202013,193708.310,1019.78,1018.38,
08202013,193709.324,1019.84,1018.44,
08202013,193710.338,1019.89,1018.49,
08202013,193711.352,1019.89,1018.49,
08202013,193712.366,1019.88,1018.48,
08202013,193713.380,1019.86,1018.46,
08202013,193714.394,1019.83,1018.43,
08202013,193715.408,1019.83,1018.43,
08202013,193716.422,1019.81,1018.41,
08202013,193717.437,1019.83,1018.43,
08202013,193718.451,1019.86,1018.46,
08202013,193719.465,1019.87,1018.47,
08202013,193720.494,1019.86,1018.46,
08202013,193721.508,1019.84,1018.44,
08202013,193722.522,1019.83,1018.43,
08202013,193723.536,1019.83,1018.43,
08202013,193724.551,1019.86,1018.46,
08202013,193725.565,1019.86,1018.46,
08202013,193726.579,1019.86,1018.46,
08202013,193727.593,1019.86,1018.46,
08202013,193728.607,1019.85,1018.45,
08202013,193729.621,1019.85,1018.45,
08202013,193730.635,1019.87,1018.47,
08202013,193731.649,1019.87,1018.47,
08202013,193732.679,1019.83,1018.43,
08202013,193733.693,1019.83,1018.43,
08202013,193734.707,1019.8,1018.4,
08202013,193735.721,1019.79,1018.39,
08202013,193736.735,1019.81,1018.41,
08202013,193737.749,1019.85,1018.45,
08202013,193738.763,1019.87,1018.47,
08202013,193739.777,1019.87,1018.47,
08202013,193740.791,1019.86,1018.46,
08202013,193741.805,1019.85,1018.45,
08202013,193742.819,1019.83,1018.43,
08202013,193743.833,1019.83,1018.43,
08202013,193744.847,1019.83,1018.43,
08202013,193745.861,1019.84,1018.44,
08202013,193746.875,1019.86,1018.46,
08202013,193747.889,1019.87,1018.47,
08202013,193748.904,1019.87,1018.47,
08202013,193749.918,1019.84,1018.44,
08202013,193750.932,1019.81,1018.41,
08202013,193751.946,1019.8,1018.4,
08202013,193752.960,1019.83,1018.43,
08202013,193753.974,1019.84,1018.44,
08202013,193754.988,1019.85,1018.45,
08202013,193756.002,1019.85,1018.45,
08202013,193757.016,1019.85,1018.45,
08202013,193758.030,1019.85,1018.45,
08202013,193759.044,1019.85,1018.45,
08202013,193800.058,1019.86,1018.46,
08202013,193801.072,1019.88,1018.48,
08202013,193802.086,1019.86,1018.46,
08202013,193803.100,1019.81,1018.41,
08202013,193804.114,1019.8,1018.4,
08202013,193805.128,1019.81,1018.41,
08202013,193806.143,1019.84,1018.44,
08202013,193807.157,1019.84,1018.44,
08202013,193808.171,1019.85,1018.45,
08202013,193809.185,1019.86,1018.46,
08202013,193810.199,1019.86,1018.46,
08202013,193811.213,1019.86,1018.46,
08202013,193812.227,1019.86,1018.46,
08202013,193813.241,1019.86,1018.46,
08202013,193814.255,1019.85,1018.45,
08202013,193815.300,1019.84,1018.44,
08202013,193816.314,1019.84,1018.44,
08202013,193817.328,1019.85,1018.45,
08202013,193818.342,1019.85,1018.45,
08202013,193819.356,1019.86,1018.46,
08202013,193820.371,1019.87,1018.47,
08202013,193821.385,1019.87,1018.47,
08202013,193822.399,1019.84,1018.44,
08202013,193823.413,1019.81,1018.41,
08202013,193824.427,1019.81,1018.41,
08202013,193825.441,1019.83,1018.43,
08202013,193826.455,1019.86,1018.46,
08202013,193827.469,1019.87,1018.47,
08202013,193828.499,1019.87,1018.47,
08202013,193829.513,1019.87,1018.47,
08202013,193830.527,1019.86,1018.46,
08202013,193831.541,1019.85,1018.45,
08202013,193832.555,1019.85,1018.45,
08202013,193833.569,1019.84,1018.44,
08202013,193834.583,1019.84,1018.44,
08202013,193835.597,1019.85,1018.45,
08202013,193836.611,1019.86,1018.46,
08202013,193837.625,1019.86,1018.46,
08202013,193838.639,1019.84,1018.44,
08202013,193839.653,1019.84,1018.44,
08202013,193840.667,1019.83,1018.43,
08202013,193841.681,1019.83,1018.43,
08202013,193842.695,1019.83,1018.43,
08202013,193843.709,1019.84,1018.44,
08202013,193844.724,1019.86,1018.46,
08202013,193845.738,1019.88,1018.48,
08202013,193846.752,1019.88,1018.48,
08202013,193847.766,1019.87,1018.47,
08202013,193848.780,1019.85,1018.45,
08202013,193849.794,1019.84,1018.44,
08202013,193850.808,1019.84,1018.44,
08202013,193851.822,1019.84,1018.44,
08202013,193852.836,1019.83,1018.43,
08202013,193853.866,1019.83,1018.43,
08202013,193854.880,1019.83,1018.43,
08202013,193855.894,1019.83,1018.43,
08202013,193856.908,1019.83,1018.43,
08202013,193857.922,1019.83,1018.43,
08202013,193858.936,1019.84,1018.44,
08202013,193859.950,1019.84,1018.44,
08202013,193900.964,1019.86,1018.46,
08202013,193901.978,1019.89,1018.49,
08202013,193902.992,1019.88,1018.48,
08202013,193904.006,1019.86,1018.46,
08202013,193905.020,1019.83,1018.43,
08202013,193906.034,1019.83,1018.43,
08202013,193907.048,1019.83,1018.43,
08202013,193908.062,1019.83,1018.43,
08202013,193909.077,1019.82,1018.42,
08202013,193910.091,1019.82,1018.42,
08202013,193911.105,1019.82,1018.42,
08202013,193912.119,1019.83,1018.43,
08202013,193913.133,1019.85,1018.45,
08202013,193914.147,1019.87,1018.47,
08202013,193915.161,1019.88,1018.48,
08202013,193916.175,1019.88,1018.48,
08202013,193917.189,1019.86,1018.46,
08202013,193918.203,1019.83,1018.43,
08202013,193919.217,1019.81,1018.41,
08202013,193920.231,1019.8,1018.4,
08202013,193921.245,1019.8,1018.4,
08202013,193922.259,1019.82,1018.42,
08202013,193923.273,1019.87,1018.47,
08202013,193924.287,1019.89,1018.49,
08202013,193925.301,1019.89,1018.49,
08202013,193926.316,1019.87,1018.47,
08202013,193927.330,1019.86,1018.46,
08202013,193928.344,1019.83,1018.43,
08202013,193929.358,1019.83,1018.43,
08202013,193930.372,1019.83,1018.43,
08202013,193931.386,1019.84,1018.44,
08202013,193932.400,1019.84,1018.44,
08202013,193933.414,1019.86,1018.46,
08202013,193934.428,1019.87,1018.47,
08202013,193935.442,1019.87,1018.47,
08202013,193936.456,1019.87,1018.47,
08202013,193937.470,1019.84,1018.44,
08202013,193938.484,1019.82,1018.42,
08202013,193939.498,1019.81,1018.41,
08202013,193940.512,1019.82,1018.42,
08202013,193941.526,1019.85,1018.45,
08202013,193942.540,1019.85,1018.45,
08202013,193943.555,1019.85,1018.45,
08202013,193944.569,1019.85,1018.45,
08202013,193945.583,1019.85,1018.45,
08202013,193946.597,1019.85,1018.45,
08202013,193947.611,1019.86,1018.46,
08202013,193948.625,1019.89,1018.49,
08202013,193949.639,1019.9,1018.5,
08202013,193950.653,1019.87,1018.47,
08202013,193951.667,1019.8,1018.4,
08202013,193952.681,1019.76,1018.36,
08202013,193953.695,1019.76,1018.36,
08202013,193954.709,1019.76,1018.36,
08202013,193955.723,1019.83,1018.43,
08202013,193956.737,1019.89,1018.49,
08202013,193957.751,1019.92,1018.52,
08202013,193958.765,1019.91,1018.51,
08202013,193959.779,1019.89,1018.49,
08202013,194000.793,1019.87,1018.47,
08202013,194001.807,1019.87,1018.47,
08202013,194002.822,1019.87,1018.47,
08202013,194003.836,1019.87,1018.47,
08202013,194004.850,1019.87,1018.47,
08202013,194005.864,1019.86,1018.46,
08202013,194006.878,1019.85,1018.45,
08202013,194007.892,1019.84,1018.44,
08202013,194008.906,1019.84,1018.44,
08202013,194009.920,1019.85,1018.45,
08202013,194010.934,1019.85,1018.45,
08202013,194011.948,1019.85,1018.45,
08202013,194012.962,1019.84,1018.44,
08202013,194013.976,1019.85,1018.45,
08202013,194014.990,1019.88,1018.48,
08202013,194016.004,1019.88,1018.48,
08202013,194017.018,1019.9,1018.5,
08202013,194018.032,1019.9,1018.5,
08202013,194019.046,1019.9,1018.5,
08202013,194020.060,1019.88,1018.48,
08202013,194021.074,1019.85,1018.45,
08202013,194022.089,1019.84,1018.44,
08202013,194023.103,1019.83,1018.43,
08202013,194024.117,1019.82,1018.42,
08202013,194025.131,1019.81,1018.41,
08202013,194026.145,1019.82,1018.42,
08202013,194027.159,1019.82,1018.42,
08202013,194028.173,1019.85,1018.45,
08202013,194029.187,1019.89,1018.49,
08202013,194030.201,1019.91,1018.51,
08202013,194031.215,1019.9,1018.5,
08202013,194032.229,1019.88,1018.48,
08202013,194033.243,1019.87,1018.47,
08202013,194034.257,1019.87,1018.47,
08202013,194035.271,1019.87,1018.47,
08202013,194036.285,1019.87,1018.47,
08202013,194037.299,1019.85,1018.45,
08202013,194038.313,1019.82,1018.42,
08202013,194039.327,1019.82,1018.42,
08202013,194040.341,1019.82,1018.42,
08202013,194041.356,1019.84,1018.44,
08202013,194042.370,1019.86,1018.46,
08202013,194043.384,1019.89,1018.49,
08202013,194044.413,1019.91,1018.51,
08202013,194045.427,1019.91,1018.51,
08202013,194046.441,1019.91,1018.51,
08202013,194047.471,1019.9,1018.5,
08202013,194048.485,1019.87,1018.47,
08202013,194049.499,1019.85,1018.45,
08202013,194050.513,1019.85,1018.45,
08202013,194051.527,1019.84,1018.44,
08202013,194052.541,1019.83,1018.43,
08202013,194053.555,1019.82,1018.42,
08202013,194054.569,1019.85,1018.45,
08202013,194055.583,1019.91,1018.51,
08202013,194056.598,1019.91,1018.51,
08202013,194057.612,1019.95,1018.55,
08202013,194058.626,1019.92,1018.52,
08202013,194059.640,1019.85,1018.45,
08202013,194100.654,1019.82,1018.42,
08202013,194101.668,1019.83,1018.43,
08202013,194102.682,1019.84,1018.44,
08202013,194103.696,1019.86,1018.46,
08202013,194104.710,1019.86,1018.46,
08202013,194105.724,1019.88,1018.48,
08202013,194106.738,1019.89,1018.49,
08202013,194107.752,1019.89,1018.49,
08202013,194108.766,1019.87,1018.47,
08202013,194109.796,1019.84,1018.44,
08202013,194110.810,1019.85,1018.45,
08202013,194111.824,1019.89,1018.49,
08202013,194112.838,1019.9,1018.5,
08202013,194113.852,1019.85,1018.45,
08202013,194114.866,1019.79,1018.39,
08202013,194115.880,1019.78,1018.38,
08202013,194116.894,1019.86,1018.46,
08202013,194117.908,1019.92,1018.52,
08202013,194118.922,1019.92,1018.52,
08202013,194119.936,1019.94,1018.54,
08202013,194120.950,1019.91,1018.51,
08202013,194121.964,1019.86,1018.46,
08202013,194122.978,1019.81,1018.41,
08202013,194123.993,1019.79,1018.39,
08202013,194125.007,1019.84,1018.44,
08202013,194126.021,1019.89,1018.49,
08202013,194127.035,1019.92,1018.52,
08202013,194128.049,1019.92,1018.52,
08202013,194129.063,1019.9,1018.5,
08202013,194130.077,1019.9,1018.5,
08202013,194131.091,1019.86,1018.46,
08202013,194132.105,1019.84,1018.44,
08202013,194133.119,1019.84,1018.44,
08202013,194134.133,1019.87,1018.47,
08202013,194135.147,1019.91,1018.51,
08202013,194136.161,1019.93,1018.53,
08202013,194137.175,1019.94,1018.54,
08202013,194138.189,1019.88,1018.48,
08202013,194139.203,1019.8,1018.4,
08202013,194140.217,1019.77,1018.37,
08202013,194141.231,1019.77,1018.37,
08202013,194142.245,1019.79,1018.39,
08202013,194143.259,1019.89,1018.49,
08202013,194144.274,1019.95,1018.55,
08202013,194145.288,1019.97,1018.57,
08202013,194146.302,1019.93,1018.53,
08202013,194147.316,1019.89,1018.49,
08202013,194148.330,1019.87,1018.47,
08202013,194149.344,1019.87,1018.47,
08202013,194150.358,1019.89,1018.49,
08202013,194151.372,1019.9,1018.5,
08202013,194152.386,1019.9,1018.5,
08202013,194153.400,1019.88,1018.48,
08202013,194154.414,1019.87,1018.47,
08202013,194155.428,1019.88,1018.48,
08202013,194156.458,1019.89,1018.49,
08202013,194157.472,1019.89,1018.49,
08202013,194158.486,1019.87,1018.47,
08202013,194159.500,1019.86,1018.46,
08202013,194200.514,1019.88,1018.48,
08202013,194201.528,1019.9,1018.5,
08202013,194202.542,1019.91,1018.51,
08202013,194203.556,1019.91,1018.51,
08202013,194204.570,1019.92,1018.52,
08202013,194205.584,1019.91,1018.51,
08202013,194206.598,1019.87,1018.47,
08202013,194207.612,1019.84,1018.44,
08202013,194208.626,1019.83,1018.43,
08202013,194209.640,1019.86,1018.46,
08202013,194210.670,1019.86,1018.46,
08202013,194211.684,1019.9,1018.5,
08202013,194212.698,1019.92,1018.52,
08202013,194213.712,1019.93,1018.53,
08202013,194214.726,1019.93,1018.53,
08202013,194215.740,1019.92,1018.52,
08202013,194216.754,1019.91,1018.51,
08202013,194217.768,1019.91,1018.51,
08202013,194218.783,1019.9,1018.5,
08202013,194219.797,1019.89,1018.49,
08202013,194220.811,1019.89,1018.49,
08202013,194221.840,1019.89,1018.49,
08202013,194222.870,1019.91,1018.51,
08202013,194223.884,1019.92,1018.52,
08202013,194224.898,1019.92,1018.52,
08202013,194225.912,1019.92,1018.52,
08202013,194226.926,1019.91,1018.51,
08202013,194227.940,1019.9,1018.5,
08202013,194228.954,1019.89,1018.49,
08202013,194229.968,1019.89,1018.49,
08202013,194230.982,1019.89,1018.49,
08202013,194231.996,1019.9,1018.5,
08202013,194233.010,1019.9,1018.5,
08202013,194234.025,1019.9,1018.5,
08202013,194235.039,1019.91,1018.51,
08202013,194236.053,1019.9,1018.5,
08202013,194237.067,1019.88,1018.48,
08202013,194238.081,1019.87,1018.47,
08202013,194239.095,1019.88,1018.48,
08202013,194240.109,1019.93,1018.53,
08202013,194241.138,1019.95,1018.55,
08202013,194242.153,1019.94,1018.54,
08202013,194243.167,1019.91,1018.51,
08202013,194244.181,1019.91,1018.51,
08202013,194245.195,1019.89,1018.49,
08202013,194246.209,1019.9,1018.5,
08202013,194247.238,1019.91,1018.51,
08202013,194248.252,1019.91,1018.51,
08202013,194249.266,1019.88,1018.48,
08202013,194250.281,1019.85,1018.45,
08202013,194251.295,1019.85,1018.45,
08202013,194252.309,1019.9,1018.5,
08202013,194253.323,1019.94,1018.54,
08202013,194254.337,1019.95,1018.55,
08202013,194255.351,1019.95,1018.55,
08202013,194256.365,1019.95,1018.55,
08202013,194257.379,1019.94,1018.54,
08202013,194258.393,1019.93,1018.53,
08202013,194259.407,1019.93,1018.53,
08202013,194300.421,1019.93,1018.53,
08202013,194301.435,1019.91,1018.51,
08202013,194302.449,1019.9,1018.5,
08202013,194303.463,1019.89,1018.49,
08202013,194304.477,1019.89,1018.49,
08202013,194305.491,1019.89,1018.49,
08202013,194306.505,1019.91,1018.51,
08202013,194307.519,1019.93,1018.53,
08202013,194308.533,1019.95,1018.55,
08202013,194309.548,1019.95,1018.55,
08202013,194310.562,1019.93,1018.53,
08202013,194311.576,1019.91,1018.51,
08202013,194312.590,1019.91,1018.51,
08202013,194313.604,1019.91,1018.51,
08202013,194314.618,1019.91,1018.51,
08202013,194315.632,1019.91,1018.51,
08202013,194316.646,1019.91,1018.51,
08202013,194317.660,1019.9,1018.5,
08202013,194318.674,1019.89,1018.49,
08202013,194319.688,1019.9,1018.5,
08202013,194320.702,1019.92,1018.52,
08202013,194321.716,1019.94,1018.54,
08202013,194322.730,1019.94,1018.54,
08202013,194323.744,1019.94,1018.54,
08202013,194324.758,1019.93,1018.53,
08202013,194325.788,1019.93,1018.53,
08202013,194326.802,1019.91,1018.51,
08202013,194327.816,1019.91,1018.51,
08202013,194328.830,1019.9,1018.5,
08202013,194329.844,1019.94,1018.54,
08202013,194330.858,1019.99,1018.59,
08202013,194331.872,1019.98,1018.58,
08202013,194332.886,1019.91,1018.51,
08202013,194333.900,1019.88,1018.48,
08202013,194334.914,1019.87,1018.47,
08202013,194335.928,1019.87,1018.47,
08202013,194336.943,1019.87,1018.47,
08202013,194337.957,1019.92,1018.52,
08202013,194338.971,1019.98,1018.58,
08202013,194339.985,1020.01,1018.61,
08202013,194340.999,1019.97,1018.57,
08202013,194342.013,1019.91,1018.51,
08202013,194343.027,1019.87,1018.47,
08202013,194344.041,1019.88,1018.48,
08202013,194345.055,1019.91,1018.51,
08202013,194346.069,1019.93,1018.53,
08202013,194347.083,1019.93,1018.53,
08202013,194348.097,1019.95,1018.55,
08202013,194349.127,1019.96,1018.56,
08202013,194350.141,1019.95,1018.55,
08202013,194351.155,1019.91,1018.51,
08202013,194352.169,1019.88,1018.48,
08202013,194353.183,1019.87,1018.47,
08202013,194354.197,1019.91,1018.51,
08202013,194355.211,1019.96,1018.56,
08202013,194356.225,1019.98,1018.58,
08202013,194357.239,1019.98,1018.58,
08202013,194358.253,1019.98,1018.58,
08202013,194359.267,1019.98,1018.58,
08202013,194400.281,1019.97,1018.57,
08202013,194401.295,1019.95,1018.55,
08202013,194402.309,1019.93,1018.53,
08202013,194403.323,1019.91,1018.51,
08202013,194404.338,1019.91,1018.51,
08202013,194405.352,1019.93,1018.53,
08202013,194406.366,1019.94,1018.54,
08202013,194407.380,1019.95,1018.55,
08202013,194408.394,1019.95,1018.55,
08202013,194409.408,1019.95,1018.55,
08202013,194410.422,1019.95,1018.55,
08202013,194411.451,1019.96,1018.56,
08202013,194412.466,1019.98,1018.58,
08202013,194413.480,1019.99,1018.59,
08202013,194414.494,1019.94,1018.54,
08202013,194415.508,1019.88,1018.48,
08202013,194416.522,1019.86,1018.46,
08202013,194417.536,1019.91,1018.51,
08202013,194418.550,1019.98,1018.58,
08202013,194419.564,1019.98,1018.58,
08202013,194420.578,1020.01,1018.61,
08202013,194421.592,1020,1018.6,
08202013,194422.606,1019.97,1018.57,
08202013,194423.620,1019.95,1018.55,
08202013,194424.634,1019.95,1018.55,
08202013,194425.648,1019.96,1018.56,
08202013,194426.662,1019.98,1018.58,
08202013,194427.676,1020.01,1018.61,
08202013,194428.690,1020.03,1018.63,
08202013,194429.704,1019.96,1018.56,
08202013,194430.718,1019.96,1018.56,
08202013,194431.733,1019.87,1018.47,
08202013,194432.747,1019.85,1018.45,
08202013,194433.761,1019.89,1018.49,
08202013,194434.775,1019.96,1018.56,
08202013,194435.789,1020.02,1018.62,
08202013,194436.803,1020.03,1018.63,
08202013,194437.817,1019.99,1018.59,
08202013,194438.831,1019.94,1018.54,
08202013,194439.845,1019.92,1018.52,
08202013,194440.859,1019.95,1018.55,
08202013,194441.873,1019.95,1018.55,
08202013,194442.887,1019.99,1018.59,
08202013,194443.901,1020.01,1018.61,
08202013,194444.915,1020.01,1018.61,
08202013,194445.929,1019.99,1018.59,
08202013,194446.943,1019.95,1018.55,
08202013,194447.957,1019.91,1018.51,
08202013,194448.971,1019.9,1018.5,
08202013,194449.985,1019.93,1018.53,
08202013,194451.000,1019.98,1018.58,
08202013,194452.014,1020.03,1018.63,
08202013,194453.028,1020.03,1018.63,
08202013,194454.042,1020.04,1018.64,
08202013,194455.056,1019.98,1018.58,
08202013,194456.070,1019.92,1018.52,
08202013,194457.084,1019.9,1018.5,
08202013,194458.098,1019.91,1018.51,
08202013,194459.112,1019.94,1018.54,
08202013,194500.126,1019.94,1018.54,
08202013,194501.140,1019.98,1018.58,
08202013,194502.154,1019.99,1018.59,
08202013,194503.168,1020,1018.6,
08202013,194504.182,1019.98,1018.58,
08202013,194505.196,1019.94,1018.54,
08202013,194506.210,1019.93,1018.53,
08202013,194507.224,1019.96,1018.56,
08202013,194508.238,1019.99,1018.59,
08202013,194509.252,1020,1018.6,
08202013,194510.266,1019.98,1018.58,
08202013,194511.280,1019.98,1018.58,
08202013,194512.294,1019.95,1018.55,
08202013,194513.309,1019.94,1018.54,
08202013,194514.323,1019.94,1018.54,
08202013,194515.337,1019.96,1018.56,
08202013,194516.351,1019.98,1018.58,
08202013,194517.365,1019.98,1018.58,
08202013,194518.379,1019.98,1018.58,
08202013,194519.393,1019.97,1018.57,
08202013,194520.407,1019.97,1018.57,
08202013,194521.421,1019.96,1018.56,
08202013,194522.435,1019.96,1018.56,
08202013,194523.449,1019.97,1018.57,
08202013,194524.463,1019.99,1018.59,
08202013,194525.477,1020,1018.6,
08202013,194526.491,1020,1018.6,
08202013,194527.521,1019.99,1018.59,
08202013,194528.535,1019.97,1018.57,
08202013,194529.549,1019.97,1018.57,
08202013,194530.563,1019.97,1018.57,
08202013,194531.577,1019.99,1018.59,
08202013,194532.591,1019.99,1018.59,
08202013,194533.605,1019.98,1018.58,
08202013,194534.619,1019.95,1018.55,
08202013,194535.633,1019.93,1018.53,
08202013,194536.647,1019.94,1018.54,
08202013,194537.661,1020.01,1018.61,
08202013,194538.675,1020.05,1018.65,
08202013,194539.689,1020.04,1018.64,
08202013,194540.703,1020.01,1018.61,
08202013,194541.717,1019.99,1018.59,
08202013,194542.731,1019.98,1018.58,
08202013,194543.745,1019.98,1018.58,
08202013,194544.760,1019.98,1018.58,
08202013,194545.774,1019.99,1018.59,
08202013,194546.788,1019.99,1018.59,
08202013,194547.802,1019.99,1018.59,
08202013,194548.816,1019.99,1018.59,
08202013,194549.830,1019.99,1018.59,
08202013,194550.844,1020,1018.6,
08202013,194551.858,1019.99,1018.59,
08202013,194552.872,1019.98,1018.58,
08202013,194553.886,1019.98,1018.58,
08202013,194554.900,1019.98,1018.58,
08202013,194555.914,1019.97,1018.57,
08202013,194556.928,1019.99,1018.59,
08202013,194557.942,1020.02,1018.62,
08202013,194558.956,1020.05,1018.65,
08202013,194559.970,1020.05,1018.65,
08202013,194600.984,1020,1018.6,
08202013,194601.998,1019.96,1018.56,
08202013,194603.012,1019.96,1018.56,
08202013,194604.026,1019.98,1018.58,
08202013,194605.040,1020.02,1018.62,
08202013,194606.054,1020.02,1018.62,
08202013,194607.069,1020.02,1018.62,
08202013,194608.083,1019.99,1018.59,
08202013,194609.097,1019.98,1018.58,
08202013,194610.126,1019.99,1018.59,
08202013,194611.140,1020.01,1018.61,
08202013,194612.154,1020.02,1018.62,
08202013,194613.168,1020.02,1018.62,
08202013,194614.182,1020.02,1018.62,
08202013,194615.196,1020.01,1018.61,
08202013,194616.211,1020.01,1018.61,
08202013,194617.225,1020.01,1018.61,
08202013,194618.239,1020.02,1018.62,
08202013,194619.253,1020.02,1018.62,
08202013,194620.282,1020.02,1018.62,
08202013,194621.296,1020,1018.6,
08202013,194622.310,1019.99,1018.59,
08202013,194623.324,1019.99,1018.59,
08202013,194624.338,1020.01,1018.61,
08202013,194625.353,1020.06,1018.66,
08202013,194626.367,1020.08,1018.68,
08202013,194627.381,1020.07,1018.67,
08202013,194628.395,1020.07,1018.67,
08202013,194629.409,1020.04,1018.64,
08202013,194630.423,1020,1018.6,
08202013,194631.437,1019.98,1018.58,
08202013,194632.451,1019.98,1018.58,
08202013,194633.465,1020,1018.6,
08202013,194634.479,1020,1018.6,
08202013,194635.493,1020.02,1018.62,
08202013,194636.507,1020.05,1018.65,
08202013,194637.521,1020.07,1018.67,
08202013,194638.535,1020.06,1018.66,
08202013,194639.549,1020.02,1018.62,
08202013,194640.563,1019.99,1018.59,
08202013,194641.577,1019.99,1018.59,
08202013,194642.591,1020.01,1018.61,
08202013,194643.605,1020.03,1018.63,
08202013,194644.635,1020.03,1018.63,
08202013,194645.649,1020.04,1018.64,
08202013,194646.663,1020.04,1018.64,
08202013,194647.677,1020.04,1018.64,
08202013,194648.691,1020.02,1018.62,
08202013,194649.705,1020,1018.6,
08202013,194650.719,1019.99,1018.59,
08202013,194651.733,1020.01,1018.61,
08202013,194652.747,1020.07,1018.67,
08202013,194653.761,1020.1,1018.7,
08202013,194654.775,1020.09,1018.69,
08202013,194655.805,1020.09,1018.69,
08202013,194656.819,1020.04,1018.64,
08202013,194657.833,1020,1018.6,
08202013,194658.847,1019.98,1018.58,
08202013,194659.861,1020.01,1018.61,
08202013,194700.875,1020.05,1018.65,
08202013,194701.889,1020.06,1018.66,
08202013,194702.903,1020.05,1018.65,
08202013,194703.917,1020.02,1018.62,
08202013,194704.932,1020,1018.6,
08202013,194705.946,1020,1018.6,
08202013,194706.960,1020,1018.6,
08202013,194707.974,1020.01,1018.61,
08202013,194708.988,1020.04,1018.64,
08202013,194710.002,1020.05,1018.65,
08202013,194711.016,1020.06,1018.66,
08202013,194712.030,1020.06,1018.66,
08202013,194713.044,1020.06,1018.66,
08202013,194714.058,1020.02,1018.62,
08202013,194715.072,1020,1018.6,
08202013,194716.086,1020.02,1018.62,
08202013,194717.100,1020.04,1018.64,
08202013,194718.130,1020.04,1018.64,
08202013,194719.144,1020.04,1018.64,
08202013,194720.158,1020.03,1018.63,
08202013,194721.172,1020.01,1018.61,
08202013,194722.186,1020,1018.6,
08202013,194723.200,1020,1018.6,
08202013,194724.214,1020.01,1018.61,
08202013,194725.228,1020.05,1018.65,
08202013,194726.242,1020.08,1018.68,
08202013,194727.256,1020.08,1018.68,
08202013,194728.270,1020.06,1018.66,
08202013,194729.284,1020.06,1018.66,
08202013,194730.298,1020.04,1018.64,
08202013,194731.312,1020.04,1018.64,
08202013,194732.326,1020.04,1018.64,
08202013,194733.340,1020.02,1018.62,
08202013,194734.354,1020,1018.6,
08202013,194735.368,1019.99,1018.59,
08202013,194736.383,1020.01,1018.61,
08202013,194737.397,1020.03,1018.63,
08202013,194738.411,1020.06,1018.66,
08202013,194739.425,1020.09,1018.69,
08202013,194740.439,1020.09,1018.69,
08202013,194741.453,1020.09,1018.69,
08202013,194742.467,1020.07,1018.67,
08202013,194743.481,1020.05,1018.65,
08202013,194744.495,1020.05,1018.65,
08202013,194745.509,1020.04,1018.64,
08202013,194746.523,1020.03,1018.63,
08202013,194747.537,1020.01,1018.61,
08202013,194748.551,1020.02,1018.62,
08202013,194749.565,1020.04,1018.64,
08202013,194750.579,1020.04,1018.64,
08202013,194751.593,1020.06,1018.66,
08202013,194752.607,1020.06,1018.66,
08202013,194753.621,1020.06,1018.66,
08202013,194754.635,1020.06,1018.66,
08202013,194755.649,1020.06,1018.66,
08202013,194756.663,1020.07,1018.67,
08202013,194757.677,1020.08,1018.68,
08202013,194758.692,1020.06,1018.66,
08202013,194759.721,1020.06,1018.66,
08202013,194800.751,1020.01,1018.61,
08202013,194801.765,1020,1018.6,
08202013,194802.779,1020.02,1018.62,
08202013,194803.793,1020.05,1018.65,
08202013,194804.807,1020.07,1018.67,
08202013,194805.821,1020.06,1018.66,
08202013,194806.835,1020.04,1018.64,
08202013,194807.849,1020.04,1018.64,
08202013,194808.863,1020.04,1018.64,
08202013,194809.877,1020.04,1018.64,
08202013,194810.891,1020.04,1018.64,
08202013,194811.905,1020.04,1018.64,
08202013,194812.919,1020.03,1018.63,
08202013,194813.933,1020.03,1018.63,
08202013,194814.947,1020.04,1018.64,
08202013,194815.961,1020.05,1018.65,
08202013,194816.976,1020.05,1018.65,
08202013,194817.990,1020.04,1018.64,
08202013,194819.004,1020.04,1018.64,
08202013,194820.018,1020.03,1018.63,
08202013,194821.032,1020.03,1018.63,
08202013,194822.046,1020.02,1018.62,
08202013,194823.060,1020,1018.6,
08202013,194824.074,1020,1018.6,
08202013,194825.088,1020.05,1018.65,
08202013,194826.102,1020.1,1018.7,
08202013,194827.116,1020.11,1018.71,
08202013,194828.130,1020.07,1018.67,
08202013,194829.144,1019.98,1018.58,
08202013,194830.158,1019.95,1018.55,
08202013,194831.172,1019.97,1018.57,
08202013,194832.186,1019.97,1018.57,
08202013,194833.200,1020.04,1018.64,
08202013,194834.214,1020.09,1018.69,
08202013,194835.228,1020.1,1018.7,
08202013,194836.242,1020.07,1018.67,
08202013,194837.256,1020.03,1018.63,
08202013,194838.270,1020.01,1018.61,
08202013,194839.285,1020.01,1018.61,
08202013,194840.299,1020.01,1018.61,
08202013,194841.313,1020.04,1018.64,
08202013,194842.327,1020.05,1018.65,
08202013,194843.341,1020.05,1018.65,
08202013,194844.355,1020.07,1018.67,
08202013,194845.369,1020.07,1018.67,
08202013,194846.383,1020.06,1018.66,
08202013,194847.397,1020.04,1018.64,
08202013,194848.411,1020.03,1018.63,
08202013,194849.425,1020.02,1018.62,
08202013,194850.439,1020.02,1018.62,
08202013,194851.469,1020.03,1018.63,
08202013,194852.483,1020.04,1018.64,
08202013,194853.497,1020.04,1018.64,
08202013,194854.511,1020.05,1018.65,
08202013,194855.540,1020.06,1018.66,
08202013,194856.570,1020.06,1018.66,
08202013,194857.584,1020.05,1018.65,
08202013,194858.598,1020.03,1018.63,
08202013,194859.612,1020.02,1018.62,
08202013,194900.626,1020.02,1018.62,
08202013,194901.640,1020.03,1018.63,
08202013,194902.654,1020.05,1018.65,
08202013,194903.668,1020.06,1018.66,
08202013,194904.682,1020.06,1018.66,
08202013,194905.697,1020.06,1018.66,
08202013,194906.711,1020.04,1018.64,
08202013,194907.725,1020.03,1018.63,
08202013,194908.754,1020.02,1018.62,
08202013,194909.768,1020.03,1018.63,
08202013,194910.782,1020.03,1018.63,
08202013,194911.796,1020.04,1018.64,
08202013,194912.810,1020.04,1018.64,
08202013,194913.824,1020.05,1018.65,
08202013,194914.839,1020.07,1018.67,
08202013,194915.853,1020.07,1018.67,
08202013,194916.867,1020.07,1018.67,
08202013,194917.881,1020.06,1018.66,
08202013,194918.895,1020.05,1018.65,
08202013,194919.909,1020.05,1018.65,
08202013,194920.923,1020.05,1018.65,
08202013,194921.937,1020.05,1018.65,
08202013,194922.951,1020.05,1018.65,
08202013,194923.965,1020.05,1018.65,
08202013,194924.979,1020.06,1018.66,
08202013,194925.993,1020.06,1018.66,
08202013,194927.007,1020.06,1018.66,
08202013,194928.021,1020.06,1018.66,
08202013,194929.035,1020.04,1018.64,
08202013,194930.049,1020.04,1018.64,
08202013,194931.063,1020.04,1018.64,
08202013,194932.077,1020.07,1018.67,
08202013,194933.091,1020.1,1018.7,
08202013,194934.105,1020.11,1018.71,
08202013,194935.119,1020.11,1018.71,
08202013,194936.133,1020.08,1018.68,
08202013,194937.148,1020.03,1018.63,
08202013,194938.162,1020.01,1018.61,
08202013,194939.176,1020,1018.6,
08202013,194940.190,1020,1018.6,
08202013,194941.204,1020.04,1018.64,
08202013,194942.218,1020.09,1018.69,
08202013,194943.232,1020.1,1018.7,
08202013,194944.246,1020.05,1018.65,
08202013,194945.260,1020.01,1018.61,
08202013,194946.274,1020.01,1018.61,
08202013,194947.288,1020.03,1018.63,
08202013,194948.302,1020.07,1018.67,
08202013,194949.316,1020.09,1018.69,
08202013,194950.330,1020.07,1018.67,
08202013,194951.344,1020.04,1018.64,
08202013,194952.358,1020.03,1018.63,
08202013,194953.372,1020.03,1018.63,
08202013,194954.386,1020.03,1018.63,
08202013,194955.400,1020.02,1018.62,
08202013,194956.414,1020.03,1018.63,
08202013,194957.428,1020.07,1018.67,
08202013,194958.458,1020.09,1018.69,
08202013,194959.472,1020.06,1018.66,
08202013,195000.486,1020.04,1018.64,
08202013,195001.500,1020.04,1018.64,
08202013,195002.514,1020.07,1018.67,
08202013,195003.528,1020.08,1018.68,
08202013,195004.542,1020.07,1018.67,
08202013,195005.556,1020.05,1018.65,
08202013,195006.570,1020.03,1018.63,
08202013,195007.585,1020.03,1018.63,
08202013,195008.599,1020.02,1018.62,
08202013,195009.613,1020.04,1018.64,
08202013,195010.627,1020.07,1018.67,
08202013,195011.641,1020.08,1018.68,
08202013,195012.655,1020.06,1018.66,
08202013,195013.669,1020.05,1018.65,
08202013,195014.683,1020.05,1018.65,
08202013,195015.697,1020.05,1018.65,
08202013,195016.711,1020.06,1018.66,
08202013,195017.725,1020.07,1018.67,
08202013,195018.739,1020.07,1018.67,
08202013,195019.753,1020.08,1018.68,
08202013,195020.767,1020.07,1018.67,
08202013,195021.781,1020.04,1018.64,
08202013,195022.795,1020.01,1018.61,
08202013,195023.809,1019.99,1018.59,
08202013,195024.823,1019.99,1018.59,
08202013,195025.837,1020.03,1018.63,
08202013,195026.851,1020.05,1018.65,
08202013,195027.865,1020.05,1018.65,
08202013,195028.879,1020.05,1018.65,
08202013,195029.894,1020.05,1018.65,
08202013,195030.908,1020.05,1018.65,
08202013,195031.922,1020.06,1018.66,
08202013,195032.936,1020.07,1018.67,
08202013,195033.950,1020.04,1018.64,
08202013,195034.964,1019.99,1018.59,
08202013,195035.978,1019.99,1018.59,
08202013,195036.992,1020,1018.6,
08202013,195038.006,1020.01,1018.61,
08202013,195039.020,1020.01,1018.61,
08202013,195040.034,1020.03,1018.63,
08202013,195041.048,1020.03,1018.63,
08202013,195042.062,1020.06,1018.66,
08202013,195043.076,1020.07,1018.67,
08202013,195044.090,1020.05,1018.65,
08202013,195045.104,1020.03,1018.63,
08202013,195046.118,1020.02,1018.62,
08202013,195047.132,1020.02,1018.62,
08202013,195048.146,1020.04,1018.64,
08202013,195049.160,1020.06,1018.66,
08202013,195050.174,1020.04,1018.64,
08202013,195051.188,1020,1018.6,
08202013,195052.203,1020,1018.6,
08202013,195053.217,1019.97,1018.57,
08202013,195054.231,1019.99,1018.59,
08202013,195055.245,1020.03,1018.63,
08202013,195056.259,1020.05,1018.65,
08202013,195057.273,1020.06,1018.66,
08202013,195058.287,1020.07,1018.67,
08202013,195059.301,1020.05,1018.65,
08202013,195100.315,1020.05,1018.65,
08202013,195101.329,1020.01,1018.61,
08202013,195102.343,1020,1018.6,
08202013,195103.388,1020.01,1018.61,
08202013,195104.402,1020.04,1018.64,
08202013,195105.416,1020.05,1018.65,
08202013,195106.430,1020.05,1018.65,
08202013,195107.444,1020.04,1018.64,
08202013,195108.458,1020.04,1018.64,
08202013,195109.472,1020.03,1018.63,
08202013,195110.487,1020.03,1018.63,
08202013,195111.501,1020.03,1018.63,
08202013,195112.515,1020.03,1018.63,
08202013,195113.529,1020.02,1018.62,
08202013,195114.543,1020,1018.6,
08202013,195115.557,1020,1018.6,
08202013,195116.571,1020.02,1018.62,
08202013,195117.585,1020.05,1018.65,
08202013,195118.599,1020.05,1018.65,
08202013,195119.613,1020.05,1018.65,
08202013,195120.627,1020.04,1018.64,
08202013,195121.641,1020.04,1018.64,
08202013,195122.655,1020.04,1018.64,
08202013,195123.669,1020.03,1018.63,
08202013,195124.683,1020.03,1018.63,
08202013,195125.697,1020.03,1018.63,
08202013,195126.711,1020.03,1018.63,
08202013,195127.725,1020.02,1018.62,
08202013,195128.739,1020,1018.6,
08202013,195129.753,1019.99,1018.59,
08202013,195130.767,1019.99,1018.59,
08202013,195131.781,1020.02,1018.62,
08202013,195132.796,1020.02,1018.62,
08202013,195133.810,1020.06,1018.66,
08202013,195134.824,1020.08,1018.68,
08202013,195135.838,1020.09,1018.69,
08202013,195136.852,1020.07,1018.67,
08202013,195137.866,1020.04,1018.64,
08202013,195138.880,1020.02,1018.62,
08202013,195139.894,1020,1018.6,
08202013,195140.908,1019.99,1018.59,
08202013,195141.922,1019.99,1018.59,
08202013,195142.936,1020.01,1018.61,
08202013,195143.950,1020.01,1018.61,
08202013,195144.964,1020.04,1018.64,
08202013,195145.978,1020.06,1018.66,
08202013,195146.992,1020.05,1018.65,
08202013,195148.006,1020.01,1018.61,
08202013,195149.020,1020,1018.6,
08202013,195150.034,1020.04,1018.64,
08202013,195151.048,1020.1,1018.7,
08202013,195152.062,1020.1,1018.7,
08202013,195153.076,1020.04,1018.64,
08202013,195154.090,1020,1018.6,
08202013,195155.105,1020,1018.6,
08202013,195156.119,1019.98,1018.58,
08202013,195157.133,1020,1018.6,
08202013,195158.147,1020.02,1018.62,
08202013,195159.161,1020.03,1018.63,
08202013,195200.175,1020.03,1018.63,
08202013,195201.189,1020.03,1018.63,
08202013,195202.203,1020.04,1018.64,
08202013,195203.217,1020.03,1018.63,
08202013,195204.231,1020.01,1018.61,
08202013,195205.245,1020.01,1018.61,
08202013,195206.290,1020.01,1018.61,
08202013,195207.304,1020.03,1018.63,
08202013,195208.318,1020.04,1018.64,
08202013,195209.332,1020.01,1018.61,
08202013,195210.346,1019.98,1018.58,
08202013,195211.360,1019.98,1018.58,
08202013,195212.390,1019.98,1018.58,
08202013,195213.435,1020.01,1018.61,
08202013,195214.449,1020.01,1018.61,
08202013,195215.463,1020,1018.6,
08202013,195216.477,1020,1018.6,
08202013,195217.492,1020,1018.6,
08202013,195218.506,1020.02,1018.62,
08202013,195219.520,1020.03,1018.63,
08202013,195220.534,1020.03,1018.63,
08202013,195221.548,1020.04,1018.64,
08202013,195222.562,1020.03,1018.63,
08202013,195223.576,1019.98,1018.58,
08202013,195224.590,1019.95,1018.55,
08202013,195225.604,1019.95,1018.55,
08202013,195226.618,1020.01,1018.61,
08202013,195227.632,1020.01,1018.61,
08202013,195228.646,1020.04,1018.64,
08202013,195229.660,1020.04,1018.64,
08202013,195230.674,1020.03,1018.63,
08202013,195231.704,1020.03,1018.63,
08202013,195232.718,1020.03,1018.63,
08202013,195233.732,1020.03,1018.63,
08202013,195234.746,1020.04,1018.64,
08202013,195235.760,1020.04,1018.64,
08202013,195236.774,1020.06,1018.66,
08202013,195237.788,1020.05,1018.65,
08202013,195238.802,1020.01,1018.61,
08202013,195239.847,1019.97,1018.57,
08202013,195240.861,1019.95,1018.55,
08202013,195241.875,1019.96,1018.56,
08202013,195242.889,1020.03,1018.63,
08202013,195243.904,1020.08,1018.68,
08202013,195244.918,1020.09,1018.69,
08202013,195245.932,1020.07,1018.67,
08202013,195246.946,1020.07,1018.67,
08202013,195247.960,1020.03,1018.63,
08202013,195248.974,1020.01,1018.61,
08202013,195249.988,1020.01,1018.61,
08202013,195251.002,1020.02,1018.62,
08202013,195252.016,1020.02,1018.62,
08202013,195253.030,1020.02,1018.62,
08202013,195254.044,1020.02,1018.62,
08202013,195255.058,1020.01,1018.61,
08202013,195256.103,1019.99,1018.59,
08202013,195257.117,1019.99,1018.59,
08202013,195258.131,1019.99,1018.59,
08202013,195259.145,1020.03,1018.63,
08202013,195300.159,1020.08,1018.68,
08202013,195301.173,1020.09,1018.69,
08202013,195302.188,1020.04,1018.64,
08202013,195303.202,1019.98,1018.58,
08202013,195304.216,1019.95,1018.55,
08202013,195305.230,1019.97,1018.57,
08202013,195306.244,1020.06,1018.66,
08202013,195307.258,1020.12,1018.72,
08202013,195308.272,1020.11,1018.71,
08202013,195309.286,1020.11,1018.71,
08202013,195310.300,1020.07,1018.67,
08202013,195311.330,1020.04,1018.64,
08202013,195312.344,1020.02,1018.62,
08202013,195313.358,1020.02,1018.62,
08202013,195314.372,1020.02,1018.62,
08202013,195315.386,1020.02,1018.62,
08202013,195316.400,1020.03,1018.63,
08202013,195317.414,1020.05,1018.65,
08202013,195318.428,1020.07,1018.67,
08202013,195319.442,1020.07,1018.67,
08202013,195320.456,1020.08,1018.68,
08202013,195321.470,1020.07,1018.67,
08202013,195322.484,1020.03,1018.63,
08202013,195323.498,1020.01,1018.61,
08202013,195324.512,1020,1018.6,
08202013,195325.526,1020,1018.6,
08202013,195326.540,1020.01,1018.61,
08202013,195327.554,1020.02,1018.62,
08202013,195328.568,1020.03,1018.63,
08202013,195329.582,1020.04,1018.64,
08202013,195330.596,1020.04,1018.64,
08202013,195331.610,1020.05,1018.65,
08202013,195332.625,1020.04,1018.64,
08202013,195333.639,1020.04,1018.64,
08202013,195334.653,1020.05,1018.65,
08202013,195335.667,1020.08,1018.68,
08202013,195336.681,1020.09,1018.69,
08202013,195337.695,1020.07,1018.67,
08202013,195338.709,1020.02,1018.62,
08202013,195339.723,1019.98,1018.58,
08202013,195340.737,1019.96,1018.56,
08202013,195341.751,1019.96,1018.56,
08202013,195342.765,1019.97,1018.57,
08202013,195343.779,1020.04,1018.64,
08202013,195344.793,1020.08,1018.68,
08202013,195345.807,1020.1,1018.7,
08202013,195346.821,1020.08,1018.68,
08202013,195347.835,1020.05,1018.65,
08202013,195348.849,1020.04,1018.64,
08202013,195349.863,1020.03,1018.63,
08202013,195350.877,1020.03,1018.63,
08202013,195351.891,1020.03,1018.63,
08202013,195352.905,1020.03,1018.63,
08202013,195353.919,1020.04,1018.64,
08202013,195354.934,1020.04,1018.64,
08202013,195355.948,1020.01,1018.61,
08202013,195356.962,1019.99,1018.59,
08202013,195357.976,1019.99,1018.59,
08202013,195358.990,1020.01,1018.61,
08202013,195400.019,1020.05,1018.65,
08202013,195401.033,1020.05,1018.65,
08202013,195402.047,1020.06,1018.66,
08202013,195403.061,1020.06,1018.66,
08202013,195404.076,1020.07,1018.67,
08202013,195405.090,1020.06,1018.66,
08202013,195406.104,1020.02,1018.62,
08202013,195407.118,1020,1018.6,
08202013,195408.132,1019.99,1018.59,
08202013,195409.146,1020.02,1018.62,
08202013,195410.160,1020.04,1018.64,
08202013,195411.174,1020.04,1018.64,
08202013,195412.188,1020.04,1018.64,
08202013,195413.202,1020.02,1018.62,
08202013,195414.216,1020.02,1018.62,
08202013,195415.230,1020.02,1018.62,
08202013,195416.244,1020.02,1018.62,
08202013,195417.258,1020.04,1018.64,
08202013,195418.272,1020.06,1018.66,
08202013,195419.286,1020.06,1018.66,
08202013,195420.300,1020.06,1018.66,
08202013,195421.314,1020.02,1018.62,
08202013,195422.328,1019.99,1018.59,
08202013,195423.342,1019.99,1018.59,
08202013,195424.356,1019.99,1018.59,
08202013,195425.370,1020.06,1018.66,
08202013,195426.385,1020.07,1018.67,
08202013,195427.399,1020.06,1018.66,
08202013,195428.413,1020.04,1018.64,
08202013,195429.427,1020.04,1018.64,
08202013,195430.441,1020.04,1018.64,
08202013,195431.455,1020.05,1018.65,
08202013,195432.469,1020.06,1018.66,
08202013,195433.483,1020.06,1018.66,
08202013,195434.497,1020.07,1018.67,
08202013,195435.511,1020.06,1018.66,
08202013,195436.525,1020.05,1018.65,
08202013,195437.539,1020.04,1018.64,
08202013,195438.553,1020.04,1018.64,
08202013,195439.567,1020.04,1018.64,
08202013,195440.581,1020.05,1018.65,
08202013,195441.595,1020.04,1018.64,
08202013,195442.609,1020.03,1018.63,
08202013,195443.623,1020.04,1018.64,
08202013,195444.637,1020.04,1018.64,
08202013,195445.651,1020.04,1018.64,
08202013,195446.665,1020.04,1018.64,
08202013,195447.679,1020.05,1018.65,
08202013,195448.694,1020.06,1018.66,
08202013,195449.708,1020.07,1018.67,
08202013,195450.722,1020.06,1018.66,
08202013,195451.736,1020.04,1018.64,
08202013,195452.750,1020.06,1018.66,
08202013,195453.764,1020.08,1018.68,
08202013,195454.778,1020.07,1018.67,
08202013,195455.792,1020.07,1018.67,
08202013,195456.806,1020.04,1018.64,
08202013,195457.820,1020.03,1018.63,
08202013,195458.834,1020.02,1018.62,
08202013,195459.848,1020.03,1018.63,
08202013,195500.862,1020.05,1018.65,
08202013,195501.876,1020.07,1018.67,
08202013,195502.890,1020.07,1018.67,
08202013,195503.904,1020.07,1018.67,
08202013,195504.918,1020.06,1018.66,
08202013,195505.932,1020.05,1018.65,
08202013,195506.946,1020.05,1018.65,
08202013,195507.960,1020.06,1018.66,
08202013,195508.974,1020.09,1018.69,
08202013,195509.988,1020.11,1018.71,
08202013,195511.003,1020.07,1018.67,
08202013,195512.017,1020,1018.6,
08202013,195513.031,1019.96,1018.56,
08202013,195514.045,1019.96,1018.56,
08202013,195515.059,1020,1018.6,
08202013,195516.073,1020.04,1018.64,
08202013,195517.087,1020.08,1018.68,
08202013,195518.101,1020.08,1018.68,
08202013,195519.115,1020.1,1018.7,
08202013,195520.129,1020.1,1018.7,
08202013,195521.143,1020.08,1018.68,
08202013,195522.157,1020.06,1018.66,
08202013,195523.171,1020.05,1018.65,
08202013,195524.185,1020.04,1018.64,
08202013,195525.199,1020.03,1018.63,
08202013,195526.213,1020.05,1018.65,
08202013,195527.227,1020.08,1018.68,
08202013,195528.241,1020.11,1018.71,
08202013,195529.255,1020.11,1018.71,
08202013,195530.269,1020.09,1018.69,
08202013,195531.283,1020.05,1018.65,
08202013,195532.297,1020.03,1018.63,
08202013,195533.312,1020.03,1018.63,
08202013,195534.326,1020.04,1018.64,
08202013,195535.340,1020.06,1018.66,
08202013,195536.354,1020.09,1018.69,
08202013,195537.368,1020.11,1018.71,
08202013,195538.382,1020.08,1018.68,
08202013,195539.396,1020,1018.6,
08202013,195540.410,1019.98,1018.58,
08202013,195541.424,1020.03,1018.63,
08202013,195542.438,1020.1,1018.7,
08202013,195543.452,1020.13,1018.73,
08202013,195544.466,1020.14,1018.74,
08202013,195545.480,1020.11,1018.71,
08202013,195546.494,1020.07,1018.67,
08202013,195547.508,1020.07,1018.67,
08202013,195548.522,1020.06,1018.66,
08202013,195549.536,1020.05,1018.65,
08202013,195550.550,1020.04,1018.64,
08202013,195551.564,1020.04,1018.64,
08202013,195552.578,1020.06,1018.66,
08202013,195553.592,1020.08,1018.68,
08202013,195554.638,1020.09,1018.69,
08202013,195555.652,1020.1,1018.7,
08202013,195556.666,1020.08,1018.68,
08202013,195557.680,1020.06,1018.66,
08202013,195558.694,1020.06,1018.66,
08202013,195559.708,1020.06,1018.66,
08202013,195600.722,1020.08,1018.68,
08202013,195601.736,1020.11,1018.71,
08202013,195602.750,1020.11,1018.71,
08202013,195603.764,1020.08,1018.68,
08202013,195604.778,1020.06,1018.66,
08202013,195605.792,1020.06,1018.66,
08202013,195606.806,1020.05,1018.65,
08202013,195607.836,1020.06,1018.66,
08202013,195608.850,1020.07,1018.67,
08202013,195609.864,1020.07,1018.67,
08202013,195610.878,1020.09,1018.69,
08202013,195611.892,1020.1,1018.7,
08202013,195612.906,1020.11,1018.71,
08202013,195613.920,1020.11,1018.71,
08202013,195614.934,1020.11,1018.71,
08202013,195615.948,1020.11,1018.71,
08202013,195616.962,1020.1,1018.7,
08202013,195617.976,1020.08,1018.68,
08202013,195618.990,1020.06,1018.66,
08202013,195620.004,1020.05,1018.65,
08202013,195621.018,1020.05,1018.65,
08202013,195622.033,1020.06,1018.66,
08202013,195623.047,1020.08,1018.68,
08202013,195624.061,1020.08,1018.68,
08202013,195625.075,1020.11,1018.71,
08202013,195626.089,1020.16,1018.76,
08202013,195627.103,1020.17,1018.77,
08202013,195628.117,1020.13,1018.73,
08202013,195629.131,1020.08,1018.68,
08202013,195630.145,1020.05,1018.65,
08202013,195631.159,1020.06,1018.66,
08202013,195632.173,1020.06,1018.66,
08202013,195633.187,1020.07,1018.67,
08202013,195634.201,1020.09,1018.69,
08202013,195635.215,1020.09,1018.69,
08202013,195636.229,1020.09,1018.69,
08202013,195637.243,1020.09,1018.69,
08202013,195638.257,1020.08,1018.68,
08202013,195639.271,1020.09,1018.69,
08202013,195640.285,1020.1,1018.7,
08202013,195641.299,1020.12,1018.72,
08202013,195642.313,1020.12,1018.72,
08202013,195643.327,1020.12,1018.72,
08202013,195644.342,1020.11,1018.71,
08202013,195645.356,1020.09,1018.69,
08202013,195646.370,1020.06,1018.66,
08202013,195647.384,1020.05,1018.65,
08202013,195648.398,1020.1,1018.7,
08202013,195649.412,1020.14,1018.74,
08202013,195650.426,1020.12,1018.72,
08202013,195651.440,1020.07,1018.67,
08202013,195652.454,1020.05,1018.65,
08202013,195653.468,1020.05,1018.65,
08202013,195654.482,1020.05,1018.65,
08202013,195655.496,1020.08,1018.68,
08202013,195656.510,1020.11,1018.71,
08202013,195657.524,1020.13,1018.73,
08202013,195658.538,1020.15,1018.75,
08202013,195659.552,1020.14,1018.74,
08202013,195700.566,1020.14,1018.74,
08202013,195701.580,1020.1,1018.7,
08202013,195702.594,1020.06,1018.66,
08202013,195703.608,1020.04,1018.64,
08202013,195704.622,1020.05,1018.65,
08202013,195705.636,1020.1,1018.7,
08202013,195706.651,1020.13,1018.73,
08202013,195707.665,1020.13,1018.73,
08202013,195708.679,1020.13,1018.73,
08202013,195709.693,1020.13,1018.73,
08202013,195710.722,1020.12,1018.72,
08202013,195711.736,1020.12,1018.72,
08202013,195712.750,1020.11,1018.71,
08202013,195713.764,1020.11,1018.71,
08202013,195714.778,1020.11,1018.71,
08202013,195715.793,1020.1,1018.7,
08202013,195716.807,1020.1,1018.7,
08202013,195717.821,1020.1,1018.7,
08202013,195718.835,1020.1,1018.7,
08202013,195719.849,1020.1,1018.7,
08202013,195720.863,1020.09,1018.69,
08202013,195721.877,1020.08,1018.68,
08202013,195722.891,1020.08,1018.68,
08202013,195723.905,1020.1,1018.7,
08202013,195724.919,1020.14,1018.74,
08202013,195725.933,1020.15,1018.75,
08202013,195726.947,1020.13,1018.73,
08202013,195727.961,1020.12,1018.72,
08202013,195728.975,1020.12,1018.72,
08202013,195729.989,1020.13,1018.73,
08202013,195731.003,1020.11,1018.71,
08202013,195732.017,1020.08,1018.68,
08202013,195733.031,1020.08,1018.68,
08202013,195734.045,1020.08,1018.68,
08202013,195735.059,1020.09,1018.69,
08202013,195736.073,1020.11,1018.71,
08202013,195737.087,1020.12,1018.72,
08202013,195738.102,1020.12,1018.72,
08202013,195739.116,1020.13,1018.73,
08202013,195740.130,1020.13,1018.73,
08202013,195741.159,1020.13,1018.73,
08202013,195742.173,1020.13,1018.73,
08202013,195743.187,1020.14,1018.74,
08202013,195744.201,1020.13,1018.73,
08202013,195745.215,1020.13,1018.73,
08202013,195746.229,1020.12,1018.72,
08202013,195747.244,1020.11,1018.71,
08202013,195748.273,1020.11,1018.71,
08202013,195749.287,1020.11,1018.71,
08202013,195750.301,1020.12,1018.72,
08202013,195751.315,1020.12,1018.72,
08202013,195752.329,1020.11,1018.71,
08202013,195753.343,1020.12,1018.72,
08202013,195754.357,1020.13,1018.73,
08202013,195755.371,1020.13,1018.73,
08202013,195756.386,1020.13,1018.73,
08202013,195757.400,1020.13,1018.73,
08202013,195758.414,1020.15,1018.75,
08202013,195759.428,1020.15,1018.75,
08202013,195800.442,1020.12,1018.72,
08202013,195801.456,1020.08,1018.68,
08202013,195802.470,1020.06,1018.66,
08202013,195803.484,1020.1,1018.7,
08202013,195804.498,1020.18,1018.78,
08202013,195805.512,1020.22,1018.82,
08202013,195806.526,1020.22,1018.82,
08202013,195807.540,1020.22,1018.82,
08202013,195808.570,1020.18,1018.78,
08202013,195809.584,1020.11,1018.71,
08202013,195810.598,1020.09,1018.69,
08202013,195811.612,1020.09,1018.69,
08202013,195812.626,1020.09,1018.69,
08202013,195813.640,1020.12,1018.72,
08202013,195814.654,1020.18,1018.78,
08202013,195815.668,1020.22,1018.82,
08202013,195816.682,1020.21,1018.81,
08202013,195817.712,1020.21,1018.81,
08202013,195818.726,1020.15,1018.75,
08202013,195819.740,1020.1,1018.7,
08202013,195820.754,1020.09,1018.69,
08202013,195821.768,1020.11,1018.71,
08202013,195822.782,1020.16,1018.76,
08202013,195823.796,1020.19,1018.79,
08202013,195824.810,1020.18,1018.78,
08202013,195825.824,1020.13,1018.73,
08202013,195826.838,1020.09,1018.69,
08202013,195827.852,1020.09,1018.69,
08202013,195828.866,1020.1,1018.7,
08202013,195829.880,1020.14,1018.74,
08202013,195830.894,1020.18,1018.78,
08202013,195831.924,1020.18,1018.78,
08202013,195832.954,1020.16,1018.76,
08202013,195833.968,1020.15,1018.75,
08202013,195834.982,1020.14,1018.74,
08202013,195835.996,1020.14,1018.74,
08202013,195837.025,1020.13,1018.73,
08202013,195838.039,1020.16,1018.76,
08202013,195839.053,1020.18,1018.78,
08202013,195840.068,1020.19,1018.79,
08202013,195841.082,1020.17,1018.77,
08202013,195842.096,1020.14,1018.74,
08202013,195843.110,1020.1,1018.7,
08202013,195844.124,1020.1,1018.7,
08202013,195845.138,1020.15,1018.75,
08202013,195846.152,1020.21,1018.81,
08202013,195847.166,1020.21,1018.81,
08202013,195848.180,1020.22,1018.82,
08202013,195849.194,1020.19,1018.79,
08202013,195850.208,1020.15,1018.75,
08202013,195851.222,1020.13,1018.73,
08202013,195852.236,1020.12,1018.72,
08202013,195853.250,1020.11,1018.71,
08202013,195854.264,1020.12,1018.72,
08202013,195855.278,1020.16,1018.76,
08202013,195856.292,1020.19,1018.79,
08202013,195857.306,1020.2,1018.8,
08202013,195858.320,1020.21,1018.81,
08202013,195859.334,1020.17,1018.77,
08202013,195900.348,1020.12,1018.72,
08202013,195901.362,1020.11,1018.71,
08202013,195902.377,1020.15,1018.75,
08202013,195903.406,1020.21,1018.81,
08202013,195904.420,1020.23,1018.83,
08202013,195905.434,1020.2,1018.8,
08202013,195906.448,1020.15,1018.75,
08202013,195907.478,1020.13,1018.73,
08202013,195908.492,1020.13,1018.73,
08202013,195909.506,1020.13,1018.73,
08202013,195910.520,1020.13,1018.73,
08202013,195911.534,1020.16,1018.76,
08202013,195912.548,1020.19,1018.79,
08202013,195913.562,1020.21,1018.81,
08202013,195914.576,1020.2,1018.8,
08202013,195915.590,1020.15,1018.75,
08202013,195916.604,1020.12,1018.72,
08202013,195917.618,1020.13,1018.73,
08202013,195918.632,1020.18,1018.78,
08202013,195919.646,1020.18,1018.78,
08202013,195920.661,1020.23,1018.83,
08202013,195921.675,1020.25,1018.85,
08202013,195922.689,1020.23,1018.83,
08202013,195923.703,1020.16,1018.76,
08202013,195924.717,1020.1,1018.7,
08202013,195925.731,1020.07,1018.67,
08202013,195926.745,1020.09,1018.69,
08202013,195927.759,1020.17,1018.77,
08202013,195928.773,1020.23,1018.83,
08202013,195929.787,1020.24,1018.84,
08202013,195930.801,1020.24,1018.84,
08202013,195931.831,1020.19,1018.79,
08202013,195932.845,1020.16,1018.76,
08202013,195933.859,1020.16,1018.76,
08202013,195934.873,1020.18,1018.78,
08202013,195935.887,1020.19,1018.79,
08202013,195936.901,1020.19,1018.79,
08202013,195937.915,1020.19,1018.79,
08202013,195938.929,1020.19,1018.79,
08202013,195939.943,1020.19,1018.79,
08202013,195940.957,1020.19,1018.79,
08202013,195941.971,1020.19,1018.79,
08202013,195942.985,1020.19,1018.79,
08202013,195943.999,1020.17,1018.77,
08202013,195945.013,1020.15,1018.75,
08202013,195946.027,1020.15,1018.75,
08202013,195947.041,1020.17,1018.77,
08202013,195948.055,1020.2,1018.8,
08202013,195949.069,1020.21,1018.81,
08202013,195950.083,1020.21,1018.81,
08202013,195951.097,1020.19,1018.79,
08202013,195952.112,1020.16,1018.76,
08202013,195953.126,1020.16,1018.76,
08202013,195954.140,1020.14,1018.74,
08202013,195955.154,1020.16,1018.76,
08202013,195956.168,1020.22,1018.82,
08202013,195957.182,1020.23,1018.83,
08202013,195958.196,1020.21,1018.81,
08202013,195959.210,1020.17,1018.77,
08202013,200000.224,1020.13,1018.73,
08202013,200001.238,1020.13,1018.73,
08202013,200002.252,1020.12,1018.72,
08202013,200003.266,1020.17,1018.77,
08202013,200004.280,1020.2,1018.8,
08202013,200005.294,1020.21,1018.81,
08202013,200006.308,1020.19,1018.79,
08202013,200007.322,1020.19,1018.79,
08202013,200008.336,1020.19,1018.79,
08202013,200009.350,1020.21,1018.81,
08202013,200010.364,1020.23,1018.83,
08202013,200011.378,1020.23,1018.83,
08202013,200012.392,1020.25,1018.85,
08202013,200013.406,1020.24,1018.84,
08202013,200014.421,1020.17,1018.77,
08202013,200015.435,1020.11,1018.71,
08202013,200016.449,1020.08,1018.68,
08202013,200017.463,1020.09,1018.69,
08202013,200018.477,1020.15,1018.75,
08202013,200019.491,1020.24,1018.84,
08202013,200020.505,1020.31,1018.91,
08202013,200021.519,1020.33,1018.93,
08202013,200022.533,1020.33,1018.93,
08202013,200023.578,1020.29,1018.89,
08202013,200024.592,1020.19,1018.79,
08202013,200025.606,1020.13,1018.73,
08202013,200026.620,1020.11,1018.71,
08202013,200027.634,1020.12,1018.72,
08202013,200028.648,1020.16,1018.76,
08202013,200029.662,1020.23,1018.83,
08202013,200030.676,1020.27,1018.87,
08202013,200031.691,1020.25,1018.85,
08202013,200032.705,1020.17,1018.77,
08202013,200033.719,1020.17,1018.77,
08202013,200034.733,1020.12,1018.72,
08202013,200035.747,1020.14,1018.74,
08202013,200036.761,1020.23,1018.83,
08202013,200037.775,1020.3,1018.9,
08202013,200038.789,1020.3,1018.9,
08202013,200039.803,1020.23,1018.83,
08202013,200040.817,1020.17,1018.77,
08202013,200041.831,1020.15,1018.75,
08202013,200042.845,1020.16,1018.76,
08202013,200043.859,1020.18,1018.78,
08202013,200044.873,1020.18,1018.78,
08202013,200045.887,1020.19,1018.79,
08202013,200046.901,1020.19,1018.79,
08202013,200047.915,1020.19,1018.79,
08202013,200048.929,1020.19,1018.79,
08202013,200049.943,1020.22,1018.82,
08202013,200050.957,1020.24,1018.84,
08202013,200051.971,1020.24,1018.84,
08202013,200052.985,1020.24,1018.84,
08202013,200054.000,1020.25,1018.85,
08202013,200055.014,1020.25,1018.85,
08202013,200056.028,1020.25,1018.85,
08202013,200057.042,1020.23,1018.83,
08202013,200058.056,1020.2,1018.8,
08202013,200059.070,1020.19,1018.79,
08202013,200100.084,1020.2,1018.8,
08202013,200101.098,1020.21,1018.81,
08202013,200102.112,1020.21,1018.81,
08202013,200103.126,1020.18,1018.78,
08202013,200104.140,1020.16,1018.76,
08202013,200105.154,1020.22,1018.82,
08202013,200106.168,1020.29,1018.89,
08202013,200107.182,1020.29,1018.89,
08202013,200108.196,1020.31,1018.91,
08202013,200109.210,1020.28,1018.88,
08202013,200110.224,1020.25,1018.85,
08202013,200111.238,1020.24,1018.84,
08202013,200112.252,1020.24,1018.84,
08202013,200113.266,1020.22,1018.82,
08202013,200114.280,1020.15,1018.75,
08202013,200115.326,1020.17,1018.77,
08202013,200116.340,1020.22,1018.82,
08202013,200117.354,1020.22,1018.82,
08202013,200118.368,1020.26,1018.86,
08202013,200119.382,1020.27,1018.87,
08202013,200120.396,1020.26,1018.86,
08202013,200121.410,1020.24,1018.84,
08202013,200122.424,1020.22,1018.82,
08202013,200123.438,1020.21,1018.81,
08202013,200124.452,1020.21,1018.81,
08202013,200125.466,1020.22,1018.82,
08202013,200126.480,1020.24,1018.84,
08202013,200127.494,1020.24,1018.84,
08202013,200128.508,1020.24,1018.84,
08202013,200129.522,1020.22,1018.82,
08202013,200130.536,1020.19,1018.79,
08202013,200131.550,1020.18,1018.78,
08202013,200132.564,1020.22,1018.82,
08202013,200133.578,1020.27,1018.87,
08202013,200134.608,1020.29,1018.89,
08202013,200135.622,1020.28,1018.88,
08202013,200136.636,1020.28,1018.88,
08202013,200137.650,1020.27,1018.87,
08202013,200138.664,1020.26,1018.86,
08202013,200139.678,1020.24,1018.84,
08202013,200140.692,1020.23,1018.83,
08202013,200141.706,1020.22,1018.82,
08202013,200142.720,1020.21,1018.81,
08202013,200143.735,1020.21,1018.81,
08202013,200144.749,1020.21,1018.81,
08202013,200145.763,1020.22,1018.82,
08202013,200146.777,1020.25,1018.85,
08202013,200147.791,1020.25,1018.85,
08202013,200148.805,1020.27,1018.87,
08202013,200149.819,1020.27,1018.87,
08202013,200150.833,1020.25,1018.85,
08202013,200151.847,1020.23,1018.83,
08202013,200152.861,1020.22,1018.82,
08202013,200153.875,1020.22,1018.82,
08202013,200154.889,1020.23,1018.83,
08202013,200155.903,1020.22,1018.82,
08202013,200156.917,1020.21,1018.81,
08202013,200157.931,1020.2,1018.8,
08202013,200158.945,1020.2,1018.8,
08202013,200159.959,1020.21,1018.81,
08202013,200200.989,1020.22,1018.82,
08202013,200202.003,1020.24,1018.84,
08202013,200203.017,1020.26,1018.86,
08202013,200204.031,1020.26,1018.86,
08202013,200205.045,1020.26,1018.86,
08202013,200206.059,1020.24,1018.84,
08202013,200207.073,1020.22,1018.82,
08202013,200208.087,1020.22,1018.82,
08202013,200209.101,1020.23,1018.83,
08202013,200210.115,1020.23,1018.83,
08202013,200211.129,1020.24,1018.84,
08202013,200212.143,1020.26,1018.86,
08202013,200213.157,1020.27,1018.87,
08202013,200214.172,1020.26,1018.86,
08202013,200215.186,1020.25,1018.85,
08202013,200216.200,1020.23,1018.83,
08202013,200217.214,1020.23,1018.83,
08202013,200218.228,1020.23,1018.83,
08202013,200219.242,1020.23,1018.83,
08202013,200220.256,1020.22,1018.82,
08202013,200221.270,1020.22,1018.82,
08202013,200222.284,1020.21,1018.81,
08202013,200223.298,1020.29,1018.89,
08202013,200224.312,1020.3,1018.9,
08202013,200225.326,1020.29,1018.89,
08202013,200226.340,1020.23,1018.83,
08202013,200227.354,1020.18,1018.78,
08202013,200228.368,1020.16,1018.76,
08202013,200229.382,1020.2,1018.8,
08202013,200230.396,1020.25,1018.85,
08202013,200231.410,1020.25,1018.85,
08202013,200232.424,1020.28,1018.88,
08202013,200233.438,1020.29,1018.89,
08202013,200234.452,1020.29,1018.89,
08202013,200235.466,1020.26,1018.86,
08202013,200236.481,1020.23,1018.83,
08202013,200237.495,1020.22,1018.82,
08202013,200238.509,1020.22,1018.82,
08202013,200239.523,1020.23,1018.83,
08202013,200240.537,1020.24,1018.84,
08202013,200241.551,1020.25,1018.85,
08202013,200242.565,1020.25,1018.85,
08202013,200243.579,1020.25,1018.85,
08202013,200244.608,1020.24,1018.84,
08202013,200245.623,1020.23,1018.83,
08202013,200246.637,1020.22,1018.82,
08202013,200247.651,1020.23,1018.83,
08202013,200248.665,1020.24,1018.84,
08202013,200249.679,1020.27,1018.87,
08202013,200250.693,1020.28,1018.88,
08202013,200251.707,1020.28,1018.88,
08202013,200252.721,1020.26,1018.86,
08202013,200253.735,1020.26,1018.86,
08202013,200254.749,1020.22,1018.82,
08202013,200255.763,1020.21,1018.81,
08202013,200256.777,1020.21,1018.81,
08202013,200257.791,1020.23,1018.83,
08202013,200258.805,1020.25,1018.85,
08202013,200259.819,1020.27,1018.87,
08202013,200300.833,1020.27,1018.87,
08202013,200301.847,1020.27,1018.87,
08202013,200302.861,1020.25,1018.85,
08202013,200303.875,1020.21,1018.81,
08202013,200304.889,1020.21,1018.81,
08202013,200305.919,1020.26,1018.86,
08202013,200306.933,1020.3,1018.9,
08202013,200307.947,1020.32,1018.92,
08202013,200308.961,1020.29,1018.89,
08202013,200309.975,1020.24,1018.84,
08202013,200310.989,1020.21,1018.81,
08202013,200312.003,1020.21,1018.81,
08202013,200313.017,1020.21,1018.81,
08202013,200314.031,1020.24,1018.84,
08202013,200315.045,1020.26,1018.86,
08202013,200316.059,1020.26,1018.86,
08202013,200317.074,1020.26,1018.86,
08202013,200318.088,1020.26,1018.86,
08202013,200319.102,1020.26,1018.86,
08202013,200320.116,1020.26,1018.86,
08202013,200321.130,1020.25,1018.85,
08202013,200322.144,1020.25,1018.85,
08202013,200323.158,1020.26,1018.86,
08202013,200324.172,1020.26,1018.86,
08202013,200325.186,1020.26,1018.86,
08202013,200326.200,1020.25,1018.85,
08202013,200327.214,1020.25,1018.85,
08202013,200328.228,1020.24,1018.84,
08202013,200329.242,1020.24,1018.84,
08202013,200330.256,1020.24,1018.84,
08202013,200331.270,1020.27,1018.87,
08202013,200332.284,1020.29,1018.89,
08202013,200333.298,1020.3,1018.9,
08202013,200334.312,1020.3,1018.9,
08202013,200335.326,1020.27,1018.87,
08202013,200336.340,1020.23,1018.83,
08202013,200337.354,1020.21,1018.81,
08202013,200338.368,1020.22,1018.82,
08202013,200339.383,1020.26,1018.86,
08202013,200340.397,1020.28,1018.88,
08202013,200341.411,1020.27,1018.87,
08202013,200342.425,1020.26,1018.86,
08202013,200343.439,1020.25,1018.85,
08202013,200344.453,1020.24,1018.84,
08202013,200345.467,1020.24,1018.84,
08202013,200346.481,1020.24,1018.84,
08202013,200347.495,1020.26,1018.86,
08202013,200348.509,1020.33,1018.93,
08202013,200349.523,1020.37,1018.97,
08202013,200350.537,1020.34,1018.94,
08202013,200351.551,1020.26,1018.86,
08202013,200352.565,1020.2,1018.8,
08202013,200353.579,1020.17,1018.77,
08202013,200354.593,1020.18,1018.78,
08202013,200355.607,1020.22,1018.82,
08202013,200356.621,1020.22,1018.82,
08202013,200357.635,1020.25,1018.85,
08202013,200358.649,1020.27,1018.87,
08202013,200359.663,1020.27,1018.87,
08202013,200400.677,1020.27,1018.87,
08202013,200401.692,1020.29,1018.89,
08202013,200402.706,1020.29,1018.89,
08202013,200403.720,1020.28,1018.88,
08202013,200404.734,1020.27,1018.87,
08202013,200405.748,1020.26,1018.86,
08202013,200406.762,1020.26,1018.86,
08202013,200407.776,1020.26,1018.86,
08202013,200408.805,1020.26,1018.86,
08202013,200409.835,1020.26,1018.86,
08202013,200410.849,1020.27,1018.87,
08202013,200411.863,1020.29,1018.89,
08202013,200412.877,1020.3,1018.9,
08202013,200413.891,1020.29,1018.89,
08202013,200414.905,1020.26,1018.86,
08202013,200415.919,1020.25,1018.85,
08202013,200416.933,1020.26,1018.86,
08202013,200417.963,1020.27,1018.87,
08202013,200418.977,1020.27,1018.87,
08202013,200419.991,1020.3,1018.9,
08202013,200421.005,1020.31,1018.91,
08202013,200422.019,1020.3,1018.9,
08202013,200423.033,1020.26,1018.86,
08202013,200424.047,1020.24,1018.84,
08202013,200425.061,1020.24,1018.84,
08202013,200426.075,1020.24,1018.84,
08202013,200427.089,1020.28,1018.88,
08202013,200428.104,1020.33,1018.93,
08202013,200429.118,1020.34,1018.94,
08202013,200430.132,1020.34,1018.94,
08202013,200431.146,1020.33,1018.93,
08202013,200432.160,1020.29,1018.89,
08202013,200433.174,1020.23,1018.83,
08202013,200434.188,1020.2,1018.8,
08202013,200435.202,1020.2,1018.8,
08202013,200436.216,1020.25,1018.85,
08202013,200437.230,1020.3,1018.9,
08202013,200438.244,1020.3,1018.9,
08202013,200439.258,1020.32,1018.92,
08202013,200440.272,1020.31,1018.91,
08202013,200441.302,1020.29,1018.89,
08202013,200442.316,1020.28,1018.88,
08202013,200443.330,1020.28,1018.88,
08202013,200444.344,1020.28,1018.88,
08202013,200445.358,1020.29,1018.89,
08202013,200446.372,1020.27,1018.87,
08202013,200447.386,1020.25,1018.85,
08202013,200448.400,1020.25,1018.85,
08202013,200449.430,1020.25,1018.85,
08202013,200450.444,1020.26,1018.86,
08202013,200451.458,1020.29,1018.89,
08202013,200452.487,1020.32,1018.92,
08202013,200453.501,1020.32,1018.92,
08202013,200454.516,1020.33,1018.93,
08202013,200455.530,1020.32,1018.92,
08202013,200456.544,1020.31,1018.91,
08202013,200457.573,1020.29,1018.89,
08202013,200458.587,1020.28,1018.88,
08202013,200459.601,1020.28,1018.88,
08202013,200500.615,1020.27,1018.87,
08202013,200501.629,1020.26,1018.86,
08202013,200502.643,1020.26,1018.86,
08202013,200503.658,1020.26,1018.86,
08202013,200504.672,1020.27,1018.87,
08202013,200505.686,1020.29,1018.89,
08202013,200506.700,1020.31,1018.91,
08202013,200507.714,1020.32,1018.92,
08202013,200508.728,1020.32,1018.92,
08202013,200509.742,1020.3,1018.9,
08202013,200510.756,1020.3,1018.9,
08202013,200511.801,1020.28,1018.88,
08202013,200512.815,1020.24,1018.84,
08202013,200513.829,1020.23,1018.83,
08202013,200514.843,1020.25,1018.85,
08202013,200515.857,1020.32,1018.92,
08202013,200516.871,1020.34,1018.94,
08202013,200517.885,1020.3,1018.9,
08202013,200518.899,1020.24,1018.84,
08202013,200519.913,1020.23,1018.83,
08202013,200520.927,1020.27,1018.87,
08202013,200521.942,1020.27,1018.87,
08202013,200522.956,1020.31,1018.91,
08202013,200523.970,1020.32,1018.92,
08202013,200524.984,1020.29,1018.89,
08202013,200525.998,1020.26,1018.86,
08202013,200527.012,1020.27,1018.87,
08202013,200528.026,1020.28,1018.88,
08202013,200529.040,1020.28,1018.88,
08202013,200530.054,1020.28,1018.88,
08202013,200531.068,1020.28,1018.88,
08202013,200532.082,1020.28,1018.88,
08202013,200533.096,1020.28,1018.88,
08202013,200534.110,1020.28,1018.88,
08202013,200535.124,1020.3,1018.9,
08202013,200536.154,1020.31,1018.91,
08202013,200537.168,1020.31,1018.91,
08202013,200538.182,1020.3,1018.9,
08202013,200539.196,1020.29,1018.89,
08202013,200540.210,1020.29,1018.89,
08202013,200541.224,1020.29,1018.89,
08202013,200542.238,1020.29,1018.89,
08202013,200543.252,1020.29,1018.89,
08202013,200544.266,1020.29,1018.89,
08202013,200545.280,1020.29,1018.89,
08202013,200546.294,1020.29,1018.89,
08202013,200547.308,1020.29,1018.89,
08202013,200548.322,1020.29,1018.89,
08202013,200549.336,1020.28,1018.88,
08202013,200550.350,1020.27,1018.87,
08202013,200551.364,1020.29,1018.89,
08202013,200552.378,1020.33,1018.93,
08202013,200553.393,1020.35,1018.95,
08202013,200554.407,1020.35,1018.95,
08202013,200555.421,1020.34,1018.94,
08202013,200556.435,1020.3,1018.9,
08202013,200557.449,1020.27,1018.87,
08202013,200558.463,1020.27,1018.87,
08202013,200559.477,1020.26,1018.86,
08202013,200600.491,1020.26,1018.86,
08202013,200601.505,1020.28,1018.88,
08202013,200602.519,1020.28,1018.88,
08202013,200603.533,1020.32,1018.92,
08202013,200604.563,1020.33,1018.93,
08202013,200605.577,1020.27,1018.87,
08202013,200606.591,1020.2,1018.8,
08202013,200607.605,1020.22,1018.82,
08202013,200608.619,1020.29,1018.89,
08202013,200609.633,1020.34,1018.94,
08202013,200610.647,1020.35,1018.95,
08202013,200611.661,1020.34,1018.94,
08202013,200612.675,1020.33,1018.93,
08202013,200613.689,1020.33,1018.93,
08202013,200614.703,1020.29,1018.89,
08202013,200615.717,1020.24,1018.84,
08202013,200616.731,1020.22,1018.82,
08202013,200617.745,1020.23,1018.83,
08202013,200618.759,1020.27,1018.87,
08202013,200619.773,1020.32,1018.92,
08202013,200620.787,1020.34,1018.94,
08202013,200621.801,1020.34,1018.94,
08202013,200622.815,1020.33,1018.93,
08202013,200623.830,1020.31,1018.91,
08202013,200624.844,1020.31,1018.91,
08202013,200625.858,1020.28,1018.88,
08202013,200626.872,1020.27,1018.87,
08202013,200627.886,1020.27,1018.87,
08202013,200628.900,1020.28,1018.88,
08202013,200629.914,1020.29,1018.89,
08202013,200630.928,1020.29,1018.89,
08202013,200631.942,1020.3,1018.9,
08202013,200632.956,1020.3,1018.9,
08202013,200633.970,1020.28,1018.88,
08202013,200634.984,1020.25,1018.85,
08202013,200635.998,1020.25,1018.85,
08202013,200637.012,1020.25,1018.85,
08202013,200638.026,1020.29,1018.89,
08202013,200639.040,1020.32,1018.92,
08202013,200640.054,1020.33,1018.93,
08202013,200641.068,1020.32,1018.92,
08202013,200642.082,1020.29,1018.89,
08202013,200643.096,1020.27,1018.87,
08202013,200644.126,1020.25,1018.85,
08202013,200645.140,1020.25,1018.85,
08202013,200646.154,1020.28,1018.88,
08202013,200647.168,1020.28,1018.88,
08202013,200648.182,1020.3,1018.9,
08202013,200649.196,1020.3,1018.9,
08202013,200650.210,1020.29,1018.89,
08202013,200651.224,1020.28,1018.88,
08202013,200652.238,1020.32,1018.92,
08202013,200653.252,1020.32,1018.92,
08202013,200654.266,1020.28,1018.88,
08202013,200655.281,1020.24,1018.84,
08202013,200656.295,1020.24,1018.84,
08202013,200657.309,1020.24,1018.84,
08202013,200658.323,1020.26,1018.86,
08202013,200659.337,1020.3,1018.9,
08202013,200700.351,1020.32,1018.92,
08202013,200701.365,1020.33,1018.93,
08202013,200702.379,1020.32,1018.92,
08202013,200703.408,1020.3,1018.9,
08202013,200704.423,1020.28,1018.88,
08202013,200705.437,1020.27,1018.87,
08202013,200706.451,1020.29,1018.89,
08202013,200707.465,1020.3,1018.9,
08202013,200708.479,1020.3,1018.9,
08202013,200709.493,1020.3,1018.9,
08202013,200710.507,1020.3,1018.9,
08202013,200711.521,1020.3,1018.9,
08202013,200712.535,1020.29,1018.89,
08202013,200713.549,1020.28,1018.88,
08202013,200714.563,1020.27,1018.87,
08202013,200715.593,1020.29,1018.89,
08202013,200716.607,1020.32,1018.92,
08202013,200717.621,1020.32,1018.92,
08202013,200718.635,1020.3,1018.9,
08202013,200719.664,1020.3,1018.9,
08202013,200720.678,1020.28,1018.88,
08202013,200721.693,1020.28,1018.88,
08202013,200722.707,1020.28,1018.88,
08202013,200723.721,1020.28,1018.88,
08202013,200724.735,1020.29,1018.89,
08202013,200725.749,1020.27,1018.87,
08202013,200726.763,1020.27,1018.87,
08202013,200727.777,1020.29,1018.89,
08202013,200728.791,1020.33,1018.93,
08202013,200729.805,1020.33,1018.93,
08202013,200730.819,1020.35,1018.95,
08202013,200731.833,1020.33,1018.93,
08202013,200732.847,1020.31,1018.91,
08202013,200733.861,1020.3,1018.9,
08202013,200734.875,1020.3,1018.9,
08202013,200735.889,1020.3,1018.9,
08202013,200736.903,1020.3,1018.9,
08202013,200737.917,1020.3,1018.9,
08202013,200738.931,1020.3,1018.9,
08202013,200739.945,1020.31,1018.91,
08202013,200740.959,1020.32,1018.92,
08202013,200741.973,1020.32,1018.92,
08202013,200742.987,1020.28,1018.88,
08202013,200744.002,1020.27,1018.87,
08202013,200745.016,1020.28,1018.88,
08202013,200746.030,1020.3,1018.9,
08202013,200747.044,1020.3,1018.9,
08202013,200748.058,1020.31,1018.91,
08202013,200749.072,1020.31,1018.91,
08202013,200750.086,1020.31,1018.91,
08202013,200751.100,1020.32,1018.92,
08202013,200752.114,1020.32,1018.92,
08202013,200753.128,1020.32,1018.92,
08202013,200754.142,1020.3,1018.9,
08202013,200755.156,1020.28,1018.88,
08202013,200756.170,1020.27,1018.87,
08202013,200757.184,1020.27,1018.87,
08202013,200758.198,1020.27,1018.87,
08202013,200759.212,1020.3,1018.9,
08202013,200800.226,1020.34,1018.94,
08202013,200801.240,1020.36,1018.96,
08202013,200802.254,1020.35,1018.95,
08202013,200803.268,1020.33,1018.93,
08202013,200804.282,1020.32,1018.92,
08202013,200805.312,1020.31,1018.91,
08202013,200806.326,1020.29,1018.89,
08202013,200807.340,1020.27,1018.87,
08202013,200808.354,1020.28,1018.88,
08202013,200809.368,1020.32,1018.92,
08202013,200810.382,1020.34,1018.94,
08202013,200811.396,1020.34,1018.94,
08202013,200812.410,1020.34,1018.94,
08202013,200813.424,1020.32,1018.92,
08202013,200814.438,1020.31,1018.91,
08202013,200815.453,1020.31,1018.91,
08202013,200816.467,1020.31,1018.91,
08202013,200817.481,1020.31,1018.91,
08202013,200818.495,1020.31,1018.91,
08202013,200819.509,1020.33,1018.93,
08202013,200820.538,1020.35,1018.95,
08202013,200821.552,1020.36,1018.96,
08202013,200822.566,1020.36,1018.96,
08202013,200823.580,1020.34,1018.94,
08202013,200824.595,1020.32,1018.92,
08202013,200825.609,1020.3,1018.9,
08202013,200826.623,1020.28,1018.88,
08202013,200827.637,1020.27,1018.87,
08202013,200828.651,1020.29,1018.89,
08202013,200829.665,1020.34,1018.94,
08202013,200830.679,1020.35,1018.95,
08202013,200831.693,1020.35,1018.95,
08202013,200832.707,1020.34,1018.94,
08202013,200833.721,1020.34,1018.94,
08202013,200834.735,1020.32,1018.92,
08202013,200835.749,1020.32,1018.92,
08202013,200836.763,1020.32,1018.92,
08202013,200837.777,1020.32,1018.92,
08202013,200838.791,1020.3,1018.9,
08202013,200839.805,1020.26,1018.86,
08202013,200840.819,1020.27,1018.87,
08202013,200841.833,1020.31,1018.91,
08202013,200842.847,1020.34,1018.94,
08202013,200843.861,1020.34,1018.94,
08202013,200844.875,1020.34,1018.94,
08202013,200845.889,1020.33,1018.93,
08202013,200846.904,1020.3,1018.9,
08202013,200847.918,1020.28,1018.88,
08202013,200848.932,1020.28,1018.88,
08202013,200849.946,1020.3,1018.9,
08202013,200850.960,1020.32,1018.92,
08202013,200851.974,1020.34,1018.94,
08202013,200852.988,1020.36,1018.96,
08202013,200854.002,1020.35,1018.95,
08202013,200855.016,1020.3,1018.9,
08202013,200856.030,1020.3,1018.9,
08202013,200857.044,1020.26,1018.86,
08202013,200858.058,1020.25,1018.85,
08202013,200859.088,1020.27,1018.87,
08202013,200900.102,1020.32,1018.92,
08202013,200901.116,1020.33,1018.93,
08202013,200902.130,1020.33,1018.93,
08202013,200903.144,1020.33,1018.93,
08202013,200904.158,1020.32,1018.92,
08202013,200905.172,1020.32,1018.92,
08202013,200906.186,1020.32,1018.92,
08202013,200907.200,1020.3,1018.9,
08202013,200908.214,1020.31,1018.91,
08202013,200909.228,1020.33,1018.93,
08202013,200910.242,1020.33,1018.93,
08202013,200911.256,1020.32,1018.92,
08202013,200912.270,1020.31,1018.91,
08202013,200913.284,1020.31,1018.91,
08202013,200914.298,1020.31,1018.91,
08202013,200915.312,1020.3,1018.9,
08202013,200916.326,1020.29,1018.89,
08202013,200917.340,1020.29,1018.89,
08202013,200918.355,1020.31,1018.91,
08202013,200919.369,1020.33,1018.93,
08202013,200920.383,1020.33,1018.93,
08202013,200921.397,1020.31,1018.91,
08202013,200922.411,1020.3,1018.9,
08202013,200923.425,1020.3,1018.9,
08202013,200924.439,1020.3,1018.9,
08202013,200925.453,1020.3,1018.9,
08202013,200926.467,1020.31,1018.91,
08202013,200927.481,1020.31,1018.91,
08202013,200928.495,1020.32,1018.92,
08202013,200929.509,1020.32,1018.92,
08202013,200930.523,1020.32,1018.92,
08202013,200931.537,1020.32,1018.92,
08202013,200932.551,1020.3,1018.9,
08202013,200933.565,1020.28,1018.88,
08202013,200934.579,1020.27,1018.87,
08202013,200935.593,1020.27,1018.87,
08202013,200936.607,1020.28,1018.88,
08202013,200937.621,1020.31,1018.91,
08202013,200938.635,1020.33,1018.93,
08202013,200939.649,1020.34,1018.94,
08202013,200940.664,1020.32,1018.92,
08202013,200941.678,1020.29,1018.89,
08202013,200942.692,1020.29,1018.89,
08202013,200943.706,1020.34,1018.94,
08202013,200944.720,1020.38,1018.98,
08202013,200945.734,1020.36,1018.96,
08202013,200946.748,1020.36,1018.96,
08202013,200947.762,1020.3,1018.9,
08202013,200948.776,1020.28,1018.88,
08202013,200949.790,1020.27,1018.87,
08202013,200950.804,1020.26,1018.86,
08202013,200951.834,1020.3,1018.9,
08202013,200952.848,1020.35,1018.95,
08202013,200953.862,1020.38,1018.98,
08202013,200954.876,1020.36,1018.96,
08202013,200955.905,1020.31,1018.91,
08202013,200956.919,1020.29,1018.89,
08202013,200957.949,1020.29,1018.89,
08202013,200958.963,1020.29,1018.89,
08202013,200959.977,1020.3,1018.9,
08202013,201000.991,1020.29,1018.89,
08202013,201002.005,1020.27,1018.87,
08202013,201003.019,1020.27,1018.87,
08202013,201004.033,1020.3,1018.9,
08202013,201005.047,1020.32,1018.92,
08202013,201006.061,1020.32,1018.92,
08202013,201007.076,1020.3,1018.9,
08202013,201008.090,1020.29,1018.89,
08202013,201009.135,1020.29,1018.89,
08202013,201010.149,1020.31,1018.91,
08202013,201011.163,1020.35,1018.95,
08202013,201012.177,1020.37,1018.97,
08202013,201013.191,1020.32,1018.92,
08202013,201014.205,1020.31,1018.91,
08202013,201015.219,1020.31,1018.91,
08202013,201016.233,1020.31,1018.91,
08202013,201017.247,1020.3,1018.9,
08202013,201018.261,1020.26,1018.86,
08202013,201019.275,1020.26,1018.86,
08202013,201020.289,1020.25,1018.85,
08202013,201021.303,1020.27,1018.87,
08202013,201022.317,1020.31,1018.91,
08202013,201023.331,1020.35,1018.95,
08202013,201024.346,1020.37,1018.97,
08202013,201025.360,1020.36,1018.96,
08202013,201026.374,1020.32,1018.92,
08202013,201027.388,1020.29,1018.89,
08202013,201028.402,1020.29,1018.89,
08202013,201029.416,1020.29,1018.89,
08202013,201030.430,1020.3,1018.9,
08202013,201031.444,1020.32,1018.92,
08202013,201032.458,1020.34,1018.94,
08202013,201033.472,1020.32,1018.92,
08202013,201034.486,1020.28,1018.88,
08202013,201035.500,1020.25,1018.85,
08202013,201036.514,1020.24,1018.84,
08202013,201037.528,1020.24,1018.84,
08202013,201038.542,1020.26,1018.86,
08202013,201039.556,1020.31,1018.91,
08202013,201040.570,1020.35,1018.95,
08202013,201041.584,1020.38,1018.98,
08202013,201042.598,1020.36,1018.96,
08202013,201043.612,1020.31,1018.91,
08202013,201044.626,1020.26,1018.86,
08202013,201045.640,1020.26,1018.86,
08202013,201046.655,1020.3,1018.9,
08202013,201047.669,1020.3,1018.9,
08202013,201048.683,1020.33,1018.93,
08202013,201049.697,1020.34,1018.94,
08202013,201050.711,1020.3,1018.9,
08202013,201051.725,1020.24,1018.84,
08202013,201052.739,1020.22,1018.82,
08202013,201053.753,1020.27,1018.87,
08202013,201054.767,1020.37,1018.97,
08202013,201055.781,1020.41,1019.01,
08202013,201056.795,1020.4,1019,
08202013,201057.809,1020.33,1018.93,
08202013,201058.823,1020.33,1018.93,
08202013,201059.837,1020.29,1018.89,
08202013,201100.851,1020.26,1018.86,
08202013,201101.865,1020.26,1018.86,
08202013,201102.879,1020.28,1018.88,
08202013,201103.893,1020.31,1018.91,
08202013,201104.907,1020.36,1018.96,
08202013,201105.921,1020.38,1018.98,
08202013,201106.935,1020.36,1018.96,
08202013,201107.965,1020.31,1018.91,
08202013,201108.979,1020.29,1018.89,
08202013,201109.993,1020.29,1018.89,
08202013,201111.007,1020.31,1018.91,
08202013,201112.021,1020.33,1018.93,
08202013,201113.035,1020.33,1018.93,
08202013,201114.049,1020.29,1018.89,
08202013,201115.063,1020.27,1018.87,
08202013,201116.077,1020.29,1018.89,
08202013,201117.091,1020.32,1018.92,
08202013,201118.106,1020.35,1018.95,
08202013,201119.120,1020.35,1018.95,
08202013,201120.134,1020.35,1018.95,
08202013,201121.148,1020.35,1018.95,
08202013,201122.162,1020.34,1018.94,
08202013,201123.176,1020.31,1018.91,
08202013,201124.190,1020.29,1018.89,
08202013,201125.204,1020.3,1018.9,
08202013,201126.218,1020.31,1018.91,
08202013,201127.232,1020.31,1018.91,
08202013,201128.246,1020.29,1018.89,
08202013,201129.260,1020.29,1018.89,
08202013,201130.274,1020.32,1018.92,
08202013,201131.288,1020.32,1018.92,
08202013,201132.302,1020.35,1018.95,
08202013,201133.316,1020.36,1018.96,
08202013,201134.330,1020.35,1018.95,
08202013,201135.344,1020.32,1018.92,
08202013,201136.358,1020.31,1018.91,
08202013,201137.372,1020.29,1018.89,
08202013,201138.386,1020.29,1018.89,
08202013,201139.400,1020.29,1018.89,
08202013,201140.415,1020.3,1018.9,
08202013,201141.429,1020.31,1018.91,
08202013,201142.443,1020.31,1018.91,
08202013,201143.457,1020.33,1018.93,
08202013,201144.471,1020.35,1018.95,
08202013,201145.485,1020.36,1018.96,
08202013,201146.499,1020.36,1018.96,
08202013,201147.513,1020.33,1018.93,
08202013,201148.527,1020.29,1018.89,
08202013,201149.541,1020.27,1018.87,
08202013,201150.555,1020.27,1018.87,
08202013,201151.569,1020.3,1018.9,
08202013,201152.583,1020.32,1018.92,
08202013,201153.597,1020.32,1018.92,
08202013,201154.611,1020.34,1018.94,
08202013,201155.641,1020.36,1018.96,
08202013,201156.655,1020.37,1018.97,
08202013,201157.669,1020.37,1018.97,
08202013,201158.683,1020.35,1018.95,
08202013,201159.697,1020.32,1018.92,
08202013,201200.711,1020.31,1018.91,
08202013,201201.725,1020.31,1018.91,
08202013,201202.739,1020.31,1018.91,
08202013,201203.753,1020.31,1018.91,
08202013,201204.767,1020.32,1018.92,
08202013,201205.781,1020.34,1018.94,
08202013,201206.795,1020.34,1018.94,
08202013,201207.809,1020.34,1018.94,
08202013,201208.823,1020.34,1018.94,
08202013,201209.837,1020.35,1018.95,
08202013,201210.851,1020.36,1018.96,
08202013,201211.866,1020.38,1018.98,
08202013,201212.880,1020.38,1018.98,
08202013,201213.894,1020.38,1018.98,
08202013,201214.908,1020.37,1018.97,
08202013,201215.922,1020.32,1018.92,
08202013,201216.936,1020.28,1018.88,
08202013,201217.950,1020.27,1018.87,
08202013,201218.964,1020.29,1018.89,
08202013,201219.978,1020.34,1018.94,
08202013,201220.992,1020.36,1018.96,
08202013,201222.006,1020.37,1018.97,
08202013,201223.020,1020.36,1018.96,
08202013,201224.034,1020.36,1018.96,
08202013,201225.048,1020.34,1018.94,
08202013,201226.062,1020.33,1018.93,
08202013,201227.076,1020.33,1018.93,
08202013,201228.090,1020.34,1018.94,
08202013,201229.104,1020.35,1018.95,
08202013,201230.118,1020.36,1018.96,
08202013,201231.132,1020.37,1018.97,
08202013,201232.146,1020.36,1018.96,
08202013,201233.160,1020.34,1018.94,
08202013,201234.175,1020.33,1018.93,
08202013,201235.204,1020.32,1018.92,
08202013,201236.218,1020.31,1018.91,
08202013,201237.232,1020.31,1018.91,
08202013,201238.246,1020.33,1018.93,
08202013,201239.260,1020.34,1018.94,
08202013,201240.274,1020.35,1018.95,
08202013,201241.288,1020.36,1018.96,
08202013,201242.302,1020.38,1018.98,
08202013,201243.317,1020.38,1018.98,
08202013,201244.331,1020.38,1018.98,
08202013,201245.345,1020.38,1018.98,
08202013,201246.359,1020.35,1018.95,
08202013,201247.373,1020.32,1018.92,
08202013,201248.387,1020.31,1018.91,
08202013,201249.401,1020.31,1018.91,
08202013,201250.415,1020.32,1018.92,
08202013,201251.429,1020.32,1018.92,
08202013,201252.443,1020.31,1018.91,
08202013,201253.457,1020.32,1018.92,
08202013,201254.471,1020.34,1018.94,
08202013,201255.485,1020.38,1018.98,
08202013,201256.499,1020.38,1018.98,
08202013,201257.513,1020.4,1019,
08202013,201258.527,1020.4,1019,
08202013,201259.541,1020.37,1018.97,
08202013,201300.555,1020.32,1018.92,
08202013,201301.569,1020.3,1018.9,
08202013,201302.583,1020.3,1018.9,
08202013,201303.597,1020.31,1018.91,
08202013,201304.611,1020.34,1018.94,
08202013,201305.626,1020.36,1018.96,
08202013,201306.640,1020.36,1018.96,
08202013,201307.654,1020.36,1018.96,
08202013,201308.668,1020.36,1018.96,
08202013,201309.682,1020.33,1018.93,
08202013,201310.696,1020.31,1018.91,
08202013,201311.710,1020.32,1018.92,
08202013,201312.724,1020.35,1018.95,
08202013,201313.738,1020.39,1018.99,
08202013,201314.752,1020.4,1019,
08202013,201315.766,1020.37,1018.97,
08202013,201316.780,1020.32,1018.92,
08202013,201317.794,1020.29,1018.89,
08202013,201318.808,1020.29,1018.89,
08202013,201319.822,1020.28,1018.88,
08202013,201320.836,1020.29,1018.89,
08202013,201321.850,1020.32,1018.92,
08202013,201322.864,1020.34,1018.94,
08202013,201323.878,1020.35,1018.95,
08202013,201324.892,1020.38,1018.98,
08202013,201325.906,1020.4,1019,
08202013,201326.920,1020.4,1019,
08202013,201327.935,1020.37,1018.97,
08202013,201328.949,1020.35,1018.95,
08202013,201329.963,1020.35,1018.95,
08202013,201330.977,1020.34,1018.94,
08202013,201331.991,1020.34,1018.94,
08202013,201333.005,1020.34,1018.94,
08202013,201334.019,1020.32,1018.92,
08202013,201335.033,1020.31,1018.91,
08202013,201336.047,1020.32,1018.92,
08202013,201337.061,1020.35,1018.95,
08202013,201338.075,1020.35,1018.95,
08202013,201339.089,1020.37,1018.97,
08202013,201340.103,1020.37,1018.97,
08202013,201341.117,1020.37,1018.97,
08202013,201342.131,1020.38,1018.98,
08202013,201343.145,1020.38,1018.98,
08202013,201344.159,1020.39,1018.99,
08202013,201345.173,1020.38,1018.98,
08202013,201346.187,1020.37,1018.97,
08202013,201347.201,1020.37,1018.97,
08202013,201348.215,1020.37,1018.97,
08202013,201349.229,1020.36,1018.96,
08202013,201350.244,1020.33,1018.93,
08202013,201351.258,1020.31,1018.91,
08202013,201352.272,1020.32,1018.92,
08202013,201353.286,1020.37,1018.97,
08202013,201354.300,1020.41,1019.01,
08202013,201355.314,1020.42,1019.02,
08202013,201356.328,1020.41,1019.01,
08202013,201357.342,1020.39,1018.99,
08202013,201358.356,1020.38,1018.98,
08202013,201359.386,1020.38,1018.98,
08202013,201400.400,1020.39,1018.99,
08202013,201401.414,1020.38,1018.98,
08202013,201402.428,1020.36,1018.96,
08202013,201403.442,1020.34,1018.94,
08202013,201404.456,1020.35,1018.95,
08202013,201405.470,1020.36,1018.96,
08202013,201406.484,1020.37,1018.97,
08202013,201407.498,1020.37,1018.97,
08202013,201408.512,1020.36,1018.96,
08202013,201409.526,1020.36,1018.96,
08202013,201410.540,1020.36,1018.96,
08202013,201411.554,1020.37,1018.97,
08202013,201412.568,1020.39,1018.99,
08202013,201413.582,1020.4,1019,
08202013,201414.596,1020.39,1018.99,
08202013,201415.610,1020.36,1018.96,
08202013,201416.624,1020.34,1018.94,
08202013,201417.638,1020.34,1018.94,
08202013,201418.652,1020.34,1018.94,
08202013,201419.666,1020.37,1018.97,
08202013,201420.681,1020.41,1019.01,
08202013,201421.695,1020.41,1019.01,
08202013,201422.709,1020.43,1019.03,
08202013,201423.723,1020.42,1019.02,
08202013,201424.737,1020.38,1018.98,
08202013,201425.766,1020.35,1018.95,
08202013,201426.780,1020.34,1018.94,
08202013,201427.794,1020.34,1018.94,
08202013,201428.808,1020.36,1018.96,
08202013,201429.823,1020.39,1018.99,
08202013,201430.837,1020.39,1018.99,
08202013,201431.882,1020.39,1018.99,
08202013,201432.896,1020.39,1018.99,
08202013,201433.910,1020.37,1018.97,
08202013,201434.924,1020.36,1018.96,
08202013,201435.938,1020.37,1018.97,
08202013,201436.952,1020.39,1018.99,
08202013,201437.966,1020.41,1019.01,
08202013,201438.980,1020.4,1019,
08202013,201439.994,1020.36,1018.96,
08202013,201441.008,1020.33,1018.93,
08202013,201442.022,1020.36,1018.96,
08202013,201443.036,1020.42,1019.02,
08202013,201444.050,1020.42,1019.02,
08202013,201445.064,1020.43,1019.03,
08202013,201446.078,1020.42,1019.02,
08202013,201447.092,1020.38,1018.98,
08202013,201448.107,1020.37,1018.97,
08202013,201449.121,1020.36,1018.96,
08202013,201450.135,1020.36,1018.96,
08202013,201451.149,1020.38,1018.98,
08202013,201452.163,1020.39,1018.99,
08202013,201453.177,1020.39,1018.99,
08202013,201454.191,1020.39,1018.99,
08202013,201455.205,1020.39,1018.99,
08202013,201456.219,1020.39,1018.99,
08202013,201457.233,1020.38,1018.98,
08202013,201458.247,1020.38,1018.98,
08202013,201459.261,1020.39,1018.99,
08202013,201500.275,1020.4,1019,
08202013,201501.289,1020.4,1019,
08202013,201502.303,1020.4,1019,
08202013,201503.333,1020.4,1019,
08202013,201504.347,1020.41,1019.01,
08202013,201505.377,1020.41,1019.01,
08202013,201506.391,1020.39,1018.99,
08202013,201507.405,1020.38,1018.98,
08202013,201508.419,1020.37,1018.97,
08202013,201509.433,1020.37,1018.97,
08202013,201510.447,1020.36,1018.96,
08202013,201511.461,1020.37,1018.97,
08202013,201512.475,1020.39,1018.99,
08202013,201513.489,1020.39,1018.99,
08202013,201514.503,1020.42,1019.02,
08202013,201515.517,1020.43,1019.03,
08202013,201516.531,1020.44,1019.04,
08202013,201517.545,1020.42,1019.02,
08202013,201518.559,1020.4,1019,
08202013,201519.573,1020.38,1018.98,
08202013,201520.587,1020.38,1018.98,
08202013,201521.601,1020.39,1018.99,
08202013,201522.615,1020.4,1019,
08202013,201523.629,1020.38,1018.98,
08202013,201524.643,1020.38,1018.98,
08202013,201525.657,1020.35,1018.95,
08202013,201526.671,1020.34,1018.94,
08202013,201527.686,1020.38,1018.98,
08202013,201528.700,1020.44,1019.04,
08202013,201529.714,1020.48,1019.08,
08202013,201530.728,1020.48,1019.08,
08202013,201531.742,1020.42,1019.02,
08202013,201532.756,1020.37,1018.97,
08202013,201533.770,1020.36,1018.96,
08202013,201534.784,1020.38,1018.98,
08202013,201535.813,1020.38,1018.98,
08202013,201536.828,1020.42,1019.02,
08202013,201537.842,1020.43,1019.03,
08202013,201538.856,1020.41,1019.01,
08202013,201539.870,1020.38,1018.98,
08202013,201540.884,1020.37,1018.97,
08202013,201541.898,1020.39,1018.99,
08202013,201542.912,1020.43,1019.03,
08202013,201543.926,1020.46,1019.06,
08202013,201544.940,1020.46,1019.06,
08202013,201545.954,1020.44,1019.04,
08202013,201546.968,1020.44,1019.04,
08202013,201547.982,1020.41,1019.01,
08202013,201548.996,1020.39,1018.99,
08202013,201550.010,1020.39,1018.99,
08202013,201551.024,1020.39,1018.99,
08202013,201552.038,1020.39,1018.99,
08202013,201553.052,1020.38,1018.98,
08202013,201554.066,1020.38,1018.98,
08202013,201555.080,1020.4,1019,
08202013,201556.094,1020.44,1019.04,
08202013,201557.108,1020.46,1019.06,
08202013,201558.122,1020.46,1019.06,
08202013,201559.152,1020.44,1019.04,
08202013,201600.166,1020.39,1018.99,
08202013,201601.180,1020.38,1018.98,
08202013,201602.210,1020.38,1018.98,
08202013,201603.224,1020.39,1018.99,
08202013,201604.238,1020.41,1019.01,
08202013,201605.252,1020.42,1019.02,
08202013,201606.266,1020.41,1019.01,
08202013,201607.280,1020.39,1018.99,
08202013,201608.294,1020.39,1018.99,
08202013,201609.308,1020.39,1018.99,
08202013,201610.322,1020.42,1019.02,
08202013,201611.336,1020.45,1019.05,
08202013,201612.350,1020.45,1019.05,
08202013,201613.364,1020.41,1019.01,
08202013,201614.378,1020.4,1019,
08202013,201615.392,1020.4,1019,
08202013,201616.406,1020.43,1019.03,
08202013,201617.421,1020.46,1019.06,
08202013,201618.435,1020.46,1019.06,
08202013,201619.449,1020.46,1019.06,
08202013,201620.463,1020.43,1019.03,
08202013,201621.477,1020.4,1019,
08202013,201622.491,1020.39,1018.99,
08202013,201623.505,1020.39,1018.99,
08202013,201624.519,1020.42,1019.02,
08202013,201625.533,1020.45,1019.05,
08202013,201626.547,1020.45,1019.05,
08202013,201627.561,1020.45,1019.05,
08202013,201628.575,1020.44,1019.04,
08202013,201629.589,1020.44,1019.04,
08202013,201630.603,1020.43,1019.03,
08202013,201631.617,1020.42,1019.02,
08202013,201632.647,1020.4,1019,
08202013,201633.661,1020.4,1019,
08202013,201634.675,1020.43,1019.03,
08202013,201635.689,1020.45,1019.05,
08202013,201636.703,1020.46,1019.06,
08202013,201637.717,1020.46,1019.06,
08202013,201638.731,1020.46,1019.06,
08202013,201639.745,1020.45,1019.05,
08202013,201640.759,1020.42,1019.02,
08202013,201641.773,1020.41,1019.01,
08202013,201642.787,1020.42,1019.02,
08202013,201643.801,1020.45,1019.05,
08202013,201644.815,1020.45,1019.05,
08202013,201645.829,1020.41,1019.01,
08202013,201646.843,1020.38,1018.98,
08202013,201647.858,1020.38,1018.98,
08202013,201648.918,1020.41,1019.01,
08202013,201649.932,1020.41,1019.01,
08202013,201650.946,1020.44,1019.04,
08202013,201651.960,1020.47,1019.07,
08202013,201652.975,1020.5,1019.1,
08202013,201653.989,1020.49,1019.09,
08202013,201655.003,1020.43,1019.03,
08202013,201656.017,1020.4,1019,
08202013,201657.031,1020.39,1018.99,
08202013,201658.045,1020.4,1019,
08202013,201659.059,1020.41,1019.01,
08202013,201700.073,1020.42,1019.02,
08202013,201701.087,1020.42,1019.02,
08202013,201702.101,1020.42,1019.02,
08202013,201703.115,1020.43,1019.03,
08202013,201704.129,1020.43,1019.03,
08202013,201705.143,1020.43,1019.03,
08202013,201706.157,1020.45,1019.05,
08202013,201707.171,1020.48,1019.08,
08202013,201708.185,1020.48,1019.08,
08202013,201709.199,1020.43,1019.03,
08202013,201710.213,1020.4,1019,
08202013,201711.227,1020.4,1019,
08202013,201712.241,1020.39,1018.99,
08202013,201713.255,1020.4,1019,
08202013,201714.269,1020.41,1019.01,
08202013,201715.284,1020.42,1019.02,
08202013,201716.298,1020.42,1019.02,
08202013,201717.312,1020.44,1019.04,
08202013,201718.326,1020.46,1019.06,
08202013,201719.340,1020.47,1019.07,
08202013,201720.354,1020.48,1019.08,
08202013,201721.368,1020.47,1019.07,
08202013,201722.382,1020.47,1019.07,
08202013,201723.396,1020.44,1019.04,
08202013,201724.410,1020.43,1019.03,
08202013,201725.424,1020.42,1019.02,
08202013,201726.438,1020.41,1019.01,
08202013,201727.452,1020.42,1019.02,
08202013,201728.466,1020.42,1019.02,
08202013,201729.480,1020.42,1019.02,
08202013,201730.494,1020.42,1019.02,
08202013,201731.508,1020.44,1019.04,
08202013,201732.569,1020.47,1019.07,
08202013,201733.583,1020.47,1019.07,
08202013,201734.597,1020.47,1019.07,
08202013,201735.611,1020.46,1019.06,
08202013,201736.625,1020.43,1019.03,
08202013,201737.639,1020.41,1019.01,
08202013,201738.653,1020.42,1019.02,
08202013,201739.667,1020.44,1019.04,
08202013,201740.681,1020.47,1019.07,
08202013,201741.696,1020.46,1019.06,
08202013,201742.710,1020.44,1019.04,
08202013,201743.724,1020.43,1019.03,
08202013,201744.738,1020.43,1019.03,
08202013,201745.752,1020.43,1019.03,
08202013,201746.766,1020.44,1019.04,
08202013,201747.780,1020.46,1019.06,
08202013,201748.794,1020.46,1019.06,
08202013,201749.808,1020.44,1019.04,
08202013,201750.822,1020.42,1019.02,
08202013,201751.836,1020.42,1019.02,
08202013,201752.850,1020.44,1019.04,
08202013,201753.864,1020.48,1019.08,
08202013,201754.878,1020.49,1019.09,
08202013,201755.892,1020.49,1019.09,
08202013,201756.906,1020.49,1019.09,
08202013,201757.920,1020.47,1019.07,
08202013,201758.934,1020.45,1019.05,
08202013,201759.948,1020.43,1019.03,
08202013,201800.962,1020.42,1019.02,
08202013,201801.976,1020.43,1019.03,
08202013,201802.990,1020.45,1019.05,
08202013,201804.005,1020.45,1019.05,
08202013,201805.019,1020.46,1019.06,
08202013,201806.033,1020.46,1019.06,
08202013,201807.047,1020.45,1019.05,
08202013,201808.076,1020.44,1019.04,
08202013,201809.090,1020.44,1019.04,
08202013,201810.104,1020.46,1019.06,
08202013,201811.118,1020.49,1019.09,
08202013,201812.132,1020.5,1019.1,
08202013,201813.147,1020.46,1019.06,
08202013,201814.161,1020.46,1019.06,
08202013,201815.175,1020.43,1019.03,
08202013,201816.189,1020.42,1019.02,
08202013,201817.203,1020.42,1019.02,
08202013,201818.217,1020.43,1019.03,
08202013,201819.231,1020.45,1019.05,
08202013,201820.245,1020.46,1019.06,
08202013,201821.259,1020.47,1019.07,
08202013,201822.273,1020.48,1019.08,
08202013,201823.287,1020.46,1019.06,
08202013,201824.317,1020.43,1019.03,
08202013,201825.331,1020.43,1019.03,
08202013,201826.345,1020.42,1019.02,
08202013,201827.359,1020.42,1019.02,
08202013,201828.373,1020.44,1019.04,
08202013,201829.387,1020.47,1019.07,
08202013,201830.401,1020.48,1019.08,
08202013,201831.415,1020.48,1019.08,
08202013,201832.429,1020.45,1019.05,
08202013,201833.443,1020.44,1019.04,
08202013,201834.457,1020.44,1019.04,
08202013,201835.471,1020.45,1019.05,
08202013,201836.485,1020.45,1019.05,
08202013,201837.499,1020.46,1019.06,
08202013,201838.513,1020.47,1019.07,
08202013,201839.527,1020.48,1019.08,
08202013,201840.541,1020.47,1019.07,
08202013,201841.571,1020.46,1019.06,
08202013,201842.601,1020.46,1019.06,
08202013,201843.615,1020.46,1019.06,
08202013,201844.629,1020.46,1019.06,
08202013,201845.643,1020.45,1019.05,
08202013,201846.657,1020.44,1019.04,
08202013,201847.671,1020.44,1019.04,
08202013,201848.685,1020.43,1019.03,
08202013,201849.699,1020.45,1019.05,
08202013,201850.713,1020.49,1019.09,
08202013,201851.727,1020.5,1019.1,
08202013,201852.741,1020.47,1019.07,
08202013,201853.755,1020.43,1019.03,
08202013,201854.769,1020.42,1019.02,
08202013,201855.783,1020.42,1019.02,
08202013,201856.797,1020.43,1019.03,
08202013,201857.811,1020.44,1019.04,
08202013,201858.825,1020.44,1019.04,
08202013,201859.839,1020.44,1019.04,
08202013,201900.853,1020.46,1019.06,
08202013,201901.868,1020.48,1019.08,
08202013,201902.882,1020.49,1019.09,
08202013,201903.896,1020.48,1019.08,
08202013,201904.910,1020.47,1019.07,
08202013,201905.939,1020.45,1019.05,
08202013,201906.953,1020.41,1019.01,
08202013,201907.967,1020.41,1019.01,
08202013,201908.981,1020.42,1019.02,
08202013,201909.995,1020.42,1019.02,
08202013,201911.010,1020.45,1019.05,
08202013,201912.024,1020.47,1019.07,
08202013,201913.038,1020.47,1019.07,
08202013,201914.052,1020.47,1019.07,
08202013,201915.066,1020.47,1019.07,
08202013,201916.080,1020.47,1019.07,
08202013,201917.094,1020.47,1019.07,
08202013,201918.108,1020.47,1019.07,
08202013,201919.122,1020.47,1019.07,
08202013,201920.167,1020.47,1019.07,
08202013,201921.181,1020.45,1019.05,
08202013,201922.195,1020.43,1019.03,
08202013,201923.209,1020.43,1019.03,
08202013,201924.223,1020.43,1019.03,
08202013,201925.237,1020.46,1019.06,
08202013,201926.251,1020.49,1019.09,
08202013,201927.265,1020.51,1019.11,
08202013,201928.280,1020.49,1019.09,
08202013,201929.294,1020.49,1019.09,
08202013,201930.308,1020.44,1019.04,
08202013,201931.322,1020.42,1019.02,
08202013,201932.336,1020.43,1019.03,
08202013,201933.350,1020.46,1019.06,
08202013,201934.364,1020.5,1019.1,
08202013,201935.378,1020.52,1019.12,
08202013,201936.392,1020.51,1019.11,
08202013,201937.406,1020.47,1019.07,
08202013,201938.436,1020.44,1019.04,
08202013,201939.450,1020.44,1019.04,
08202013,201940.464,1020.43,1019.03,
08202013,201941.478,1020.44,1019.04,
08202013,201942.492,1020.45,1019.05,
08202013,201943.506,1020.46,1019.06,
08202013,201944.520,1020.47,1019.07,
08202013,201945.534,1020.48,1019.08,
08202013,201946.548,1020.49,1019.09,
08202013,201947.562,1020.48,1019.08,
08202013,201948.576,1020.44,1019.04,
08202013,201949.590,1020.43,1019.03,
08202013,201950.604,1020.43,1019.03,
08202013,201951.618,1020.48,1019.08,
08202013,201952.632,1020.51,1019.11,
08202013,201953.646,1020.52,1019.12,
08202013,201954.660,1020.49,1019.09,
08202013,201955.674,1020.47,1019.07,
08202013,201956.688,1020.45,1019.05,
08202013,201957.702,1020.45,1019.05,
08202013,201958.716,1020.45,1019.05,
08202013,201959.731,1020.47,1019.07,
08202013,202000.745,1020.51,1019.11,
08202013,202001.774,1020.51,1019.11,
08202013,202002.788,1020.54,1019.14,
08202013,202003.802,1020.53,1019.13,
08202013,202004.816,1020.48,1019.08,
08202013,202005.830,1020.42,1019.02,
08202013,202006.844,1020.4,1019,
08202013,202007.858,1020.42,1019.02,
08202013,202008.873,1020.47,1019.07,
08202013,202009.887,1020.52,1019.12,
08202013,202010.901,1020.55,1019.15,
08202013,202011.915,1020.56,1019.16,
08202013,202012.929,1020.56,1019.16,
08202013,202013.943,1020.51,1019.11,
08202013,202014.957,1020.43,1019.03,
08202013,202015.971,1020.39,1018.99,
08202013,202016.985,1020.4,1019,
08202013,202017.999,1020.46,1019.06,
08202013,202019.013,1020.5,1019.1,
08202013,202020.027,1020.51,1019.11,
08202013,202021.041,1020.51,1019.11,
08202013,202022.055,1020.5,1019.1,
08202013,202023.069,1020.47,1019.07,
08202013,202024.083,1020.45,1019.05,
08202013,202025.097,1020.45,1019.05,
08202013,202026.111,1020.48,1019.08,
08202013,202027.125,1020.5,1019.1,
08202013,202028.139,1020.5,1019.1,
08202013,202029.153,1020.47,1019.07,
08202013,202030.167,1020.45,1019.05,
08202013,202031.182,1020.47,1019.07,
08202013,202032.196,1020.49,1019.09,
08202013,202033.210,1020.49,1019.09,
08202013,202034.224,1020.49,1019.09,
08202013,202035.238,1020.49,1019.09,
08202013,202036.252,1020.49,1019.09,
08202013,202037.266,1020.49,1019.09,
08202013,202038.280,1020.48,1019.08,
08202013,202039.294,1020.48,1019.08,
08202013,202040.308,1020.48,1019.08,
08202013,202041.322,1020.49,1019.09,
08202013,202042.336,1020.51,1019.11,
08202013,202043.350,1020.52,1019.12,
08202013,202044.364,1020.48,1019.08,
08202013,202045.378,1020.48,1019.08,
08202013,202046.392,1020.45,1019.05,
08202013,202047.406,1020.47,1019.07,
08202013,202048.420,1020.52,1019.12,
08202013,202049.450,1020.55,1019.15,
08202013,202050.464,1020.54,1019.14,
08202013,202051.478,1020.51,1019.11,
08202013,202052.492,1020.49,1019.09,
08202013,202053.506,1020.47,1019.07,
08202013,202054.520,1020.47,1019.07,
08202013,202055.534,1020.47,1019.07,
08202013,202056.548,1020.47,1019.07,
08202013,202057.562,1020.47,1019.07,
08202013,202058.576,1020.47,1019.07,
08202013,202059.590,1020.48,1019.08,
08202013,202100.604,1020.51,1019.11,
08202013,202101.618,1020.56,1019.16,
08202013,202102.633,1020.57,1019.17,
08202013,202103.647,1020.57,1019.17,
08202013,202104.661,1020.52,1019.12,
08202013,202105.675,1020.45,1019.05,
08202013,202106.689,1020.42,1019.02,
08202013,202107.703,1020.43,1019.03,
08202013,202108.717,1020.47,1019.07,
08202013,202109.731,1020.51,1019.11,
08202013,202110.745,1020.53,1019.13,
08202013,202111.759,1020.52,1019.12,
08202013,202112.773,1020.49,1019.09,
08202013,202113.787,1020.47,1019.07,
08202013,202114.801,1020.47,1019.07,
08202013,202115.815,1020.47,1019.07,
08202013,202116.829,1020.52,1019.12,
08202013,202117.843,1020.58,1019.18,
08202013,202118.857,1020.58,1019.18,
08202013,202119.887,1020.52,1019.12,
08202013,202120.901,1020.46,1019.06,
08202013,202121.915,1020.43,1019.03,
08202013,202122.929,1020.44,1019.04,
08202013,202123.943,1020.49,1019.09,
08202013,202124.957,1020.51,1019.11,
08202013,202125.971,1020.51,1019.11,
08202013,202126.985,1020.52,1019.12,
08202013,202127.999,1020.52,1019.12,
08202013,202129.013,1020.5,1019.1,
08202013,202130.027,1020.49,1019.09,
08202013,202131.041,1020.48,1019.08,
08202013,202132.055,1020.5,1019.1,
08202013,202133.070,1020.52,1019.12,
08202013,202134.084,1020.52,1019.12,
08202013,202135.098,1020.52,1019.12,
08202013,202136.112,1020.52,1019.12,
08202013,202137.126,1020.51,1019.11,
08202013,202138.140,1020.48,1019.08,
08202013,202139.154,1020.46,1019.06,
08202013,202140.168,1020.46,1019.06,
08202013,202141.182,1020.49,1019.09,
08202013,202142.196,1020.51,1019.11,
08202013,202143.210,1020.51,1019.11,
08202013,202144.224,1020.48,1019.08,
08202013,202145.238,1020.47,1019.07,
08202013,202146.252,1020.51,1019.11,
08202013,202147.266,1020.51,1019.11,
08202013,202148.280,1020.55,1019.15,
08202013,202149.294,1020.54,1019.14,
08202013,202150.308,1020.48,1019.08,
08202013,202151.322,1020.43,1019.03,
08202013,202152.336,1020.41,1019.01,
08202013,202153.350,1020.44,1019.04,
08202013,202154.364,1020.49,1019.09,
08202013,202155.379,1020.51,1019.11,
08202013,202156.393,1020.51,1019.11,
08202013,202157.407,1020.51,1019.11,
08202013,202158.421,1020.51,1019.11,
08202013,202159.435,1020.5,1019.1,
08202013,202200.449,1020.48,1019.08,
08202013,202201.463,1020.51,1019.11,
08202013,202202.492,1020.56,1019.16,
08202013,202203.506,1020.56,1019.16,
08202013,202204.521,1020.49,1019.09,
08202013,202205.535,1020.43,1019.03,
08202013,202206.549,1020.41,1019.01,
08202013,202207.563,1020.42,1019.02,
08202013,202208.577,1020.44,1019.04,
08202013,202209.591,1020.44,1019.04,
08202013,202210.605,1020.49,1019.09,
08202013,202211.619,1020.53,1019.13,
08202013,202212.633,1020.54,1019.14,
08202013,202213.647,1020.52,1019.12,
08202013,202214.661,1020.46,1019.06,
08202013,202215.675,1020.43,1019.03,
08202013,202216.689,1020.44,1019.04,
08202013,202217.703,1020.46,1019.06,
08202013,202218.717,1020.48,1019.08,
08202013,202219.731,1020.48,1019.08,
08202013,202220.745,1020.48,1019.08,
08202013,202221.759,1020.47,1019.07,
08202013,202222.773,1020.47,1019.07,
08202013,202223.787,1020.48,1019.08,
08202013,202224.801,1020.51,1019.11,
08202013,202225.815,1020.52,1019.12,
08202013,202226.830,1020.53,1019.13,
08202013,202227.844,1020.54,1019.14,
08202013,202228.858,1020.5,1019.1,
08202013,202229.872,1020.5,1019.1,
08202013,202230.886,1020.43,1019.03,
08202013,202231.900,1020.41,1019.01,
08202013,202232.914,1020.41,1019.01,
08202013,202233.928,1020.44,1019.04,
08202013,202234.942,1020.49,1019.09,
08202013,202235.956,1020.52,1019.12,
08202013,202236.970,1020.53,1019.13,
08202013,202237.984,1020.51,1019.11,
08202013,202238.998,1020.51,1019.11,
08202013,202240.012,1020.48,1019.08,
08202013,202241.026,1020.48,1019.08,
08202013,202242.040,1020.48,1019.08,
08202013,202243.054,1020.49,1019.09,
08202013,202244.084,1020.49,1019.09,
08202013,202245.098,1020.5,1019.1,
08202013,202246.112,1020.47,1019.07,
08202013,202247.126,1020.42,1019.02,
08202013,202248.140,1020.41,1019.01,
08202013,202249.154,1020.41,1019.01,
08202013,202250.168,1020.45,1019.05,
08202013,202251.182,1020.53,1019.13,
08202013,202252.196,1020.56,1019.16,
08202013,202253.210,1020.57,1019.17,
08202013,202254.224,1020.54,1019.14,
08202013,202255.238,1020.5,1019.1,
08202013,202256.252,1020.46,1019.06,
08202013,202257.266,1020.44,1019.04,
08202013,202258.281,1020.44,1019.04,
08202013,202259.295,1020.45,1019.05,
08202013,202300.309,1020.45,1019.05,
08202013,202301.323,1020.45,1019.05,
08202013,202302.337,1020.46,1019.06,
08202013,202303.351,1020.49,1019.09,
08202013,202304.365,1020.51,1019.11,
08202013,202305.379,1020.52,1019.12,
08202013,202306.393,1020.5,1019.1,
08202013,202307.407,1020.47,1019.07,
08202013,202308.421,1020.46,1019.06,
08202013,202309.435,1020.49,1019.09,
08202013,202310.449,1020.54,1019.14,
08202013,202311.463,1020.54,1019.14,
08202013,202312.477,1020.55,1019.15,
08202013,202313.491,1020.53,1019.13,
08202013,202314.505,1020.47,1019.07,
08202013,202315.519,1020.43,1019.03,
08202013,202316.533,1020.42,1019.02,
08202013,202317.547,1020.43,1019.03,
08202013,202318.561,1020.47,1019.07,
08202013,202319.591,1020.51,1019.11,
08202013,202320.605,1020.53,1019.13,
08202013,202321.619,1020.53,1019.13,
08202013,202322.633,1020.53,1019.13,
08202013,202323.647,1020.52,1019.12,
08202013,202324.661,1020.52,1019.12,
08202013,202325.675,1020.51,1019.11,
08202013,202326.689,1020.51,1019.11,
08202013,202327.703,1020.51,1019.11,
08202013,202328.717,1020.52,1019.12,
08202013,202329.732,1020.51,1019.11,
08202013,202330.746,1020.47,1019.07,
08202013,202331.760,1020.41,1019.01,
08202013,202332.774,1020.39,1018.99,
08202013,202333.788,1020.39,1018.99,
08202013,202334.802,1020.42,1019.02,
08202013,202335.816,1020.5,1019.1,
08202013,202336.830,1020.54,1019.14,
08202013,202337.844,1020.56,1019.16,
08202013,202338.858,1020.57,1019.17,
08202013,202339.872,1020.56,1019.16,
08202013,202340.886,1020.53,1019.13,
08202013,202341.900,1020.49,1019.09,
08202013,202342.914,1020.47,1019.07,
08202013,202343.928,1020.47,1019.07,
08202013,202344.958,1020.47,1019.07,
08202013,202345.972,1020.47,1019.07,
08202013,202346.986,1020.49,1019.09,
08202013,202348.000,1020.49,1019.09,
08202013,202349.014,1020.48,1019.08,
08202013,202350.028,1020.47,1019.07,
08202013,202351.042,1020.49,1019.09,
08202013,202352.056,1020.5,1019.1,
08202013,202353.070,1020.5,1019.1,
08202013,202354.115,1020.51,1019.11,
08202013,202355.129,1020.51,1019.11,
08202013,202356.144,1020.51,1019.11,
08202013,202357.158,1020.5,1019.1,
08202013,202358.172,1020.5,1019.1,
08202013,202359.186,1020.5,1019.1,
08202013,202400.200,1020.49,1019.09,
08202013,202401.214,1020.48,1019.08,
08202013,202402.228,1020.46,1019.06,
08202013,202403.242,1020.46,1019.06,
08202013,202404.256,1020.45,1019.05,
08202013,202405.270,1020.46,1019.06,
08202013,202406.284,1020.48,1019.08,
08202013,202407.298,1020.5,1019.1,
08202013,202408.312,1020.51,1019.11,
08202013,202409.326,1020.51,1019.11,
08202013,202410.340,1020.5,1019.1,
08202013,202411.354,1020.49,1019.09,
08202013,202412.368,1020.47,1019.07,
08202013,202413.382,1020.46,1019.06,
08202013,202414.396,1020.46,1019.06,
08202013,202415.410,1020.47,1019.07,
08202013,202416.424,1020.51,1019.11,
08202013,202417.438,1020.53,1019.13,
08202013,202418.453,1020.51,1019.11,
08202013,202419.467,1020.47,1019.07,
08202013,202420.481,1020.45,1019.05,
08202013,202421.495,1020.45,1019.05,
08202013,202422.509,1020.45,1019.05,
08202013,202423.523,1020.48,1019.08,
08202013,202424.537,1020.49,1019.09,
08202013,202425.551,1020.49,1019.09,
08202013,202426.565,1020.5,1019.1,
08202013,202427.579,1020.49,1019.09,
08202013,202428.593,1020.48,1019.08,
08202013,202429.607,1020.48,1019.08,
08202013,202430.621,1020.48,1019.08,
08202013,202431.635,1020.49,1019.09,
08202013,202432.649,1020.49,1019.09,
08202013,202433.663,1020.49,1019.09,
08202013,202434.677,1020.49,1019.09,
08202013,202435.691,1020.49,1019.09,
08202013,202436.705,1020.49,1019.09,
08202013,202437.719,1020.47,1019.07,
08202013,202438.733,1020.45,1019.05,
08202013,202439.747,1020.45,1019.05,
08202013,202440.762,1020.47,1019.07,
08202013,202441.776,1020.51,1019.11,
08202013,202442.790,1020.53,1019.13,
08202013,202443.804,1020.54,1019.14,
08202013,202444.818,1020.53,1019.13,
08202013,202445.832,1020.5,1019.1,
08202013,202446.846,1020.48,1019.08,
08202013,202447.860,1020.48,1019.08,
08202013,202448.874,1020.46,1019.06,
08202013,202449.888,1020.45,1019.05,
08202013,202450.902,1020.44,1019.04,
08202013,202451.916,1020.44,1019.04,
08202013,202452.930,1020.47,1019.07,
08202013,202453.944,1020.53,1019.13,
08202013,202454.958,1020.56,1019.16,
08202013,202455.972,1020.56,1019.16,
08202013,202456.986,1020.53,1019.13,
08202013,202458.000,1020.51,1019.11,
08202013,202459.014,1020.51,1019.11,
08202013,202500.044,1020.5,1019.1,
08202013,202501.058,1020.5,1019.1,
08202013,202502.072,1020.47,1019.07,
08202013,202503.086,1020.44,1019.04,
08202013,202504.100,1020.45,1019.05,
08202013,202505.114,1020.46,1019.06,
08202013,202506.128,1020.47,1019.07,
08202013,202507.142,1020.49,1019.09,
08202013,202508.156,1020.52,1019.12,
08202013,202509.170,1020.52,1019.12,
08202013,202510.184,1020.54,1019.14,
08202013,202511.198,1020.54,1019.14,
08202013,202512.213,1020.51,1019.11,
08202013,202513.227,1020.48,1019.08,
08202013,202514.241,1020.49,1019.09,
08202013,202515.255,1020.52,1019.12,
08202013,202516.269,1020.52,1019.12,
08202013,202517.283,1020.47,1019.07,
08202013,202518.297,1020.44,1019.04,
08202013,202519.311,1020.45,1019.05,
08202013,202520.325,1020.45,1019.05,
08202013,202521.339,1020.48,1019.08,
08202013,202522.353,1020.5,1019.1,
08202013,202523.367,1020.51,1019.11,
08202013,202524.412,1020.51,1019.11,
08202013,202525.426,1020.53,1019.13,
08202013,202526.440,1020.55,1019.15,
08202013,202527.454,1020.55,1019.15,
08202013,202528.468,1020.51,1019.11,
08202013,202529.483,1020.51,1019.11,
08202013,202530.497,1020.45,1019.05,
08202013,202531.511,1020.43,1019.03,
08202013,202532.525,1020.43,1019.03,
08202013,202533.539,1020.48,1019.08,
08202013,202534.553,1020.52,1019.12,
08202013,202535.567,1020.53,1019.13,
08202013,202536.581,1020.53,1019.13,
08202013,202537.595,1020.52,1019.12,
08202013,202538.609,1020.52,1019.12,
08202013,202539.623,1020.52,1019.12,
08202013,202540.637,1020.52,1019.12,
08202013,202541.651,1020.53,1019.13,
08202013,202542.665,1020.53,1019.13,
08202013,202543.679,1020.5,1019.1,
08202013,202544.693,1020.47,1019.07,
08202013,202545.707,1020.46,1019.06,
08202013,202546.721,1020.46,1019.06,
08202013,202547.735,1020.47,1019.07,
08202013,202548.749,1020.48,1019.08,
08202013,202549.763,1020.49,1019.09,
08202013,202550.777,1020.49,1019.09,
08202013,202551.792,1020.49,1019.09,
08202013,202552.806,1020.49,1019.09,
08202013,202553.820,1020.48,1019.08,
08202013,202554.834,1020.48,1019.08,
08202013,202555.848,1020.5,1019.1,
08202013,202556.862,1020.52,1019.12,
08202013,202557.876,1020.53,1019.13,
08202013,202558.890,1020.53,1019.13,
08202013,202559.904,1020.51,1019.11,
08202013,202600.918,1020.47,1019.07,
08202013,202601.932,1020.47,1019.07,
08202013,202602.946,1020.44,1019.04,
08202013,202603.960,1020.43,1019.03,
08202013,202604.974,1020.44,1019.04,
08202013,202605.988,1020.47,1019.07,
08202013,202607.002,1020.5,1019.1,
08202013,202608.016,1020.51,1019.11,
08202013,202609.030,1020.5,1019.1,
08202013,202610.044,1020.5,1019.1,
08202013,202611.058,1020.51,1019.11,
08202013,202612.072,1020.51,1019.11,
08202013,202613.086,1020.51,1019.11,
08202013,202614.101,1020.5,1019.1,
08202013,202615.115,1020.49,1019.09,
08202013,202616.129,1020.48,1019.08,
08202013,202617.143,1020.47,1019.07,
08202013,202618.157,1020.48,1019.08,
08202013,202619.186,1020.5,1019.1,
08202013,202620.200,1020.53,1019.13,
08202013,202621.214,1020.53,1019.13,
08202013,202622.228,1020.52,1019.12,
08202013,202623.243,1020.52,1019.12,
08202013,202624.272,1020.5,1019.1,
08202013,202625.286,1020.48,1019.08,
08202013,202626.300,1020.48,1019.08,
08202013,202627.314,1020.49,1019.09,
08202013,202628.328,1020.5,1019.1,
08202013,202629.342,1020.5,1019.1,
08202013,202630.356,1020.49,1019.09,
08202013,202631.370,1020.49,1019.09,
08202013,202632.385,1020.5,1019.1,
08202013,202633.399,1020.5,1019.1,
08202013,202634.413,1020.5,1019.1,
08202013,202635.427,1020.5,1019.1,
08202013,202636.441,1020.5,1019.1,
08202013,202637.455,1020.51,1019.11,
08202013,202638.469,1020.5,1019.1,
08202013,202639.483,1020.46,1019.06,
08202013,202640.497,1020.43,1019.03,
08202013,202641.511,1020.43,1019.03,
08202013,202642.525,1020.49,1019.09,
08202013,202643.539,1020.54,1019.14,
08202013,202644.553,1020.57,1019.17,
08202013,202645.567,1020.57,1019.17,
08202013,202646.581,1020.54,1019.14,
08202013,202647.595,1020.49,1019.09,
08202013,202648.609,1020.46,1019.06,
08202013,202649.623,1020.46,1019.06,
08202013,202650.637,1020.47,1019.07,
08202013,202651.651,1020.5,1019.1,
08202013,202652.665,1020.51,1019.11,
08202013,202653.679,1020.52,1019.12,
08202013,202654.694,1020.51,1019.11,
08202013,202655.708,1020.48,1019.08,
08202013,202656.722,1020.48,1019.08,
08202013,202657.736,1020.45,1019.05,
08202013,202658.750,1020.45,1019.05,
08202013,202659.764,1020.49,1019.09,
08202013,202700.778,1020.53,1019.13,
08202013,202701.792,1020.55,1019.15,
08202013,202702.806,1020.56,1019.16,
08202013,202703.820,1020.56,1019.16,
08202013,202704.834,1020.56,1019.16,
08202013,202705.848,1020.52,1019.12,
08202013,202706.862,1020.49,1019.09,
08202013,202707.876,1020.49,1019.09,
08202013,202708.890,1020.48,1019.08,
08202013,202709.904,1020.48,1019.08,
08202013,202710.918,1020.48,1019.08,
08202013,202711.932,1020.48,1019.08,
08202013,202712.946,1020.49,1019.09,
08202013,202713.960,1020.51,1019.11,
08202013,202714.974,1020.51,1019.11,
08202013,202715.988,1020.51,1019.11,
08202013,202717.018,1020.52,1019.12,
08202013,202718.032,1020.53,1019.13,
08202013,202719.046,1020.53,1019.13,
08202013,202720.060,1020.52,1019.12,
08202013,202721.074,1020.5,1019.1,
08202013,202722.088,1020.49,1019.09,
08202013,202723.102,1020.49,1019.09,
08202013,202724.116,1020.49,1019.09,
08202013,202725.146,1020.49,1019.09,
08202013,202726.160,1020.49,1019.09,
08202013,202727.174,1020.49,1019.09,
08202013,202728.188,1020.5,1019.1,
08202013,202729.202,1020.51,1019.11,
08202013,202730.232,1020.52,1019.12,
08202013,202731.246,1020.52,1019.12,
08202013,202732.260,1020.53,1019.13,
08202013,202733.274,1020.53,1019.13,
08202013,202734.288,1020.54,1019.14,
08202013,202735.302,1020.54,1019.14,
08202013,202736.316,1020.52,1019.12,
08202013,202737.330,1020.52,1019.12,
08202013,202738.344,1020.48,1019.08,
08202013,202739.358,1020.46,1019.06,
08202013,202740.372,1020.47,1019.07,
08202013,202741.386,1020.51,1019.11,
08202013,202742.400,1020.52,1019.12,
08202013,202743.415,1020.51,1019.11,
08202013,202744.429,1020.51,1019.11,
08202013,202745.443,1020.53,1019.13,
08202013,202746.457,1020.57,1019.17,
08202013,202747.471,1020.6,1019.2,
08202013,202748.485,1020.6,1019.2,
08202013,202749.499,1020.56,1019.16,
08202013,202750.513,1020.49,1019.09,
08202013,202751.527,1020.45,1019.05,
08202013,202752.541,1020.43,1019.03,
08202013,202753.555,1020.45,1019.05,
08202013,202754.569,1020.5,1019.1,
08202013,202755.583,1020.54,1019.14,
08202013,202756.597,1020.56,1019.16,
08202013,202757.611,1020.55,1019.15,
08202013,202758.625,1020.54,1019.14,
08202013,202759.639,1020.54,1019.14,
08202013,202800.653,1020.53,1019.13,
08202013,202801.683,1020.53,1019.13,
08202013,202802.697,1020.53,1019.13,
08202013,202803.711,1020.53,1019.13,
08202013,202804.725,1020.54,1019.14,
08202013,202805.739,1020.54,1019.14,
08202013,202806.753,1020.52,1019.12,
08202013,202807.767,1020.48,1019.08,
08202013,202808.781,1020.47,1019.07,
08202013,202809.795,1020.52,1019.12,
08202013,202810.809,1020.52,1019.12,
08202013,202811.839,1020.59,1019.19,
08202013,202812.853,1020.61,1019.21,
08202013,202813.867,1020.58,1019.18,
08202013,202814.912,1020.54,1019.14,
08202013,202815.926,1020.52,1019.12,
08202013,202816.940,1020.51,1019.11,
08202013,202817.954,1020.52,1019.12,
08202013,202818.969,1020.52,1019.12,
08202013,202819.983,1020.52,1019.12,
08202013,202820.997,1020.53,1019.13,
08202013,202822.011,1020.53,1019.13,
08202013,202823.025,1020.54,1019.14,
08202013,202824.039,1020.53,1019.13,
08202013,202825.053,1020.52,1019.12,
08202013,202826.067,1020.51,1019.11,
08202013,202827.081,1020.51,1019.11,
08202013,202828.095,1020.52,1019.12,
08202013,202829.109,1020.52,1019.12,
08202013,202830.123,1020.54,1019.14,
08202013,202831.137,1020.55,1019.15,
08202013,202832.151,1020.55,1019.15,
08202013,202833.165,1020.52,1019.12,
08202013,202834.179,1020.49,1019.09,
08202013,202835.193,1020.48,1019.08,
08202013,202836.207,1020.54,1019.14,
08202013,202837.221,1020.61,1019.21,
08202013,202838.235,1020.62,1019.22,
08202013,202839.249,1020.57,1019.17,
08202013,202840.263,1020.57,1019.17,
08202013,202841.278,1020.51,1019.11,
08202013,202842.307,1020.48,1019.08,
08202013,202843.321,1020.47,1019.07,
08202013,202844.335,1020.48,1019.08,
08202013,202845.349,1020.5,1019.1,
08202013,202846.363,1020.52,1019.12,
08202013,202847.377,1020.55,1019.15,
08202013,202848.391,1020.58,1019.18,
08202013,202849.405,1020.59,1019.19,
08202013,202850.420,1020.57,1019.17,
08202013,202851.434,1020.57,1019.17,
08202013,202852.448,1020.53,1019.13,
08202013,202853.462,1020.5,1019.1,
08202013,202854.476,1020.49,1019.09,
08202013,202855.490,1020.5,1019.1,
08202013,202856.504,1020.53,1019.13,
08202013,202857.518,1020.55,1019.15,
08202013,202858.532,1020.55,1019.15,
08202013,202859.546,1020.53,1019.13,
08202013,202900.560,1020.51,1019.11,
08202013,202901.574,1020.51,1019.11,
08202013,202902.604,1020.51,1019.11,
08202013,202903.633,1020.55,1019.15,
08202013,202904.647,1020.58,1019.18,
08202013,202905.661,1020.59,1019.19,
08202013,202906.675,1020.59,1019.19,
08202013,202907.690,1020.55,1019.15,
08202013,202908.704,1020.52,1019.12,
08202013,202909.718,1020.51,1019.11,
08202013,202910.732,1020.51,1019.11,
08202013,202911.746,1020.5,1019.1,
08202013,202912.760,1020.5,1019.1,
08202013,202913.774,1020.5,1019.1,
08202013,202914.788,1020.52,1019.12,
08202013,202915.802,1020.55,1019.15,
08202013,202916.816,1020.58,1019.18,
08202013,202917.846,1020.58,1019.18,
08202013,202918.860,1020.58,1019.18,
08202013,202919.874,1020.57,1019.17,
08202013,202920.888,1020.56,1019.16,
08202013,202921.902,1020.56,1019.16,
08202013,202922.916,1020.55,1019.15,
08202013,202923.930,1020.53,1019.13,
08202013,202924.944,1020.53,1019.13,
08202013,202925.958,1020.51,1019.11,
08202013,202926.972,1020.5,1019.1,
08202013,202927.986,1020.53,1019.13,
08202013,202929.000,1020.56,1019.16,
08202013,202930.014,1020.59,1019.19,
08202013,202931.028,1020.6,1019.2,
08202013,202932.042,1020.57,1019.17,
08202013,202933.056,1020.5,1019.1,
08202013,202934.070,1020.48,1019.08,
08202013,202935.084,1020.48,1019.08,
08202013,202936.098,1020.48,1019.08,
08202013,202937.112,1020.52,1019.12,
08202013,202938.126,1020.56,1019.16,
08202013,202939.141,1020.57,1019.17,
08202013,202940.155,1020.56,1019.16,
08202013,202941.169,1020.54,1019.14,
08202013,202942.183,1020.54,1019.14,
08202013,202943.212,1020.53,1019.13,
08202013,202944.258,1020.54,1019.14,
08202013,202945.272,1020.54,1019.14,
08202013,202946.286,1020.54,1019.14,
08202013,202947.300,1020.55,1019.15,
08202013,202948.314,1020.55,1019.15,
08202013,202949.328,1020.54,1019.14,
08202013,202950.342,1020.54,1019.14,
08202013,202951.356,1020.54,1019.14,
08202013,202952.370,1020.54,1019.14,
08202013,202953.384,1020.54,1019.14,
08202013,202954.398,1020.55,1019.15,
08202013,202955.412,1020.57,1019.17,
08202013,202956.426,1020.57,1019.17,
08202013,202957.440,1020.57,1019.17,
08202013,202958.470,1020.56,1019.16,
08202013,202959.499,1020.52,1019.12,
08202013,203000.513,1020.5,1019.1,
08202013,203001.528,1020.51,1019.11,
08202013,203002.542,1020.56,1019.16,
08202013,203003.556,1020.6,1019.2,
08202013,203004.570,1020.61,1019.21,
08202013,203005.584,1020.61,1019.21,
08202013,203006.598,1020.58,1019.18,
08202013,203007.612,1020.51,1019.11,
08202013,203008.626,1020.48,1019.08,
08202013,203009.671,1020.49,1019.09,
08202013,203010.685,1020.54,1019.14,
08202013,203011.699,1020.59,1019.19,
08202013,203012.713,1020.61,1019.21,
08202013,203013.727,1020.6,1019.2,
08202013,203014.741,1020.58,1019.18,
08202013,203015.755,1020.57,1019.17,
08202013,203016.769,1020.57,1019.17,
08202013,203017.783,1020.56,1019.16,
08202013,203018.797,1020.55,1019.15,
08202013,203019.812,1020.54,1019.14,
08202013,203020.826,1020.54,1019.14,
08202013,203021.840,1020.55,1019.15,
08202013,203022.854,1020.58,1019.18,
08202013,203023.868,1020.58,1019.18,
08202013,203024.882,1020.57,1019.17,
08202013,203025.896,1020.55,1019.15,
08202013,203026.910,1020.55,1019.15,
08202013,203027.924,1020.55,1019.15,
08202013,203028.938,1020.55,1019.15,
08202013,203029.952,1020.56,1019.16,
08202013,203030.966,1020.56,1019.16,
08202013,203031.980,1020.56,1019.16,
08202013,203032.994,1020.56,1019.16,
08202013,203034.024,1020.53,1019.13,
08202013,203035.038,1020.51,1019.11,
08202013,203036.052,1020.5,1019.1,
08202013,203037.066,1020.51,1019.11,
08202013,203038.080,1020.51,1019.11,
08202013,203039.094,1020.56,1019.16,
08202013,203040.108,1020.6,1019.2,
08202013,203041.122,1020.62,1019.22,
08202013,203042.136,1020.61,1019.21,
08202013,203043.150,1020.56,1019.16,
08202013,203044.180,1020.49,1019.09,
08202013,203045.194,1020.46,1019.06,
08202013,203046.208,1020.49,1019.09,
08202013,203047.222,1020.56,1019.16,
08202013,203048.236,1020.59,1019.19,
08202013,203049.250,1020.59,1019.19,
08202013,203050.264,1020.6,1019.2,
08202013,203051.309,1020.59,1019.19,
08202013,203052.323,1020.57,1019.17,
08202013,203053.337,1020.57,1019.17,
08202013,203054.351,1020.57,1019.17,
08202013,203055.366,1020.56,1019.16,
08202013,203056.380,1020.55,1019.15,
08202013,203057.394,1020.54,1019.14,
08202013,203058.408,1020.54,1019.14,
08202013,203059.422,1020.56,1019.16,
08202013,203100.436,1020.56,1019.16,
08202013,203101.450,1020.59,1019.19,
08202013,203102.464,1020.6,1019.2,
08202013,203103.478,1020.57,1019.17,
08202013,203104.492,1020.54,1019.14,
08202013,203105.506,1020.53,1019.13,
08202013,203106.520,1020.54,1019.14,
08202013,203107.534,1020.57,1019.17,
08202013,203108.548,1020.59,1019.19,
08202013,203109.562,1020.57,1019.17,
08202013,203110.576,1020.54,1019.14,
08202013,203111.590,1020.54,1019.14,
08202013,203112.604,1020.53,1019.13,
08202013,203113.618,1020.52,1019.12,
08202013,203114.632,1020.53,1019.13,
08202013,203115.646,1020.56,1019.16,
08202013,203116.660,1020.57,1019.17,
08202013,203117.675,1020.57,1019.17,
08202013,203118.689,1020.56,1019.16,
08202013,203119.703,1020.56,1019.16,
08202013,203120.717,1020.57,1019.17,
08202013,203121.731,1020.58,1019.18,
08202013,203122.745,1020.58,1019.18,
08202013,203123.759,1020.58,1019.18,
08202013,203124.773,1020.57,1019.17,
08202013,203125.787,1020.54,1019.14,
08202013,203126.801,1020.53,1019.13,
08202013,203127.815,1020.54,1019.14,
08202013,203128.829,1020.56,1019.16,
08202013,203129.843,1020.57,1019.17,
08202013,203130.857,1020.57,1019.17,
08202013,203131.871,1020.58,1019.18,
08202013,203132.885,1020.57,1019.17,
08202013,203133.899,1020.54,1019.14,
08202013,203134.913,1020.53,1019.13,
08202013,203135.943,1020.54,1019.14,
08202013,203136.973,1020.57,1019.17,
08202013,203137.987,1020.57,1019.17,
08202013,203139.001,1020.55,1019.15,
08202013,203140.015,1020.54,1019.14,
08202013,203141.029,1020.54,1019.14,
08202013,203142.043,1020.55,1019.15,
08202013,203143.057,1020.56,1019.16,
08202013,203144.071,1020.57,1019.17,
08202013,203145.085,1020.57,1019.17,
08202013,203146.099,1020.55,1019.15,
08202013,203147.113,1020.51,1019.11,
08202013,203148.127,1020.5,1019.1,
08202013,203149.141,1020.5,1019.1,
08202013,203150.155,1020.5,1019.1,
08202013,203151.169,1020.54,1019.14,
08202013,203152.183,1020.54,1019.14,
08202013,203153.197,1020.58,1019.18,
08202013,203154.211,1020.59,1019.19,
08202013,203155.225,1020.59,1019.19,
08202013,203156.239,1020.59,1019.19,
08202013,203157.269,1020.59,1019.19,
08202013,203158.283,1020.56,1019.16,
08202013,203159.297,1020.52,1019.12,
08202013,203200.311,1020.49,1019.09,
08202013,203201.325,1020.5,1019.1,
08202013,203202.339,1020.52,1019.12,
08202013,203203.353,1020.52,1019.12,
08202013,203204.367,1020.53,1019.13,
08202013,203205.397,1020.53,1019.13,
08202013,203206.411,1020.53,1019.13,
08202013,203207.425,1020.53,1019.13,
08202013,203208.439,1020.56,1019.16,
08202013,203209.453,1020.6,1019.2,
08202013,203210.467,1020.61,1019.21,
08202013,203211.481,1020.6,1019.2,
08202013,203212.495,1020.55,1019.15,
08202013,203213.509,1020.52,1019.12,
08202013,203214.523,1020.52,1019.12,
08202013,203215.538,1020.51,1019.11,
08202013,203216.552,1020.51,1019.11,
08202013,203217.566,1020.51,1019.11,
08202013,203218.580,1020.52,1019.12,
08202013,203219.594,1020.53,1019.13,
08202013,203220.608,1020.56,1019.16,
08202013,203221.622,1020.58,1019.18,
08202013,203222.636,1020.59,1019.19,
08202013,203223.650,1020.59,1019.19,
08202013,203224.664,1020.59,1019.19,
08202013,203225.678,1020.59,1019.19,
08202013,203226.692,1020.59,1019.19,
08202013,203227.706,1020.58,1019.18,
08202013,203228.720,1020.57,1019.17,
08202013,203229.734,1020.53,1019.13,
08202013,203230.748,1020.5,1019.1,
08202013,203231.762,1020.5,1019.1,
08202013,203232.776,1020.53,1019.13,
08202013,203233.790,1020.56,1019.16,
08202013,203234.804,1020.57,1019.17,
08202013,203235.818,1020.57,1019.17,
08202013,203236.832,1020.57,1019.17,
08202013,203237.847,1020.57,1019.17,
08202013,203238.861,1020.57,1019.17,
08202013,203239.875,1020.57,1019.17,
08202013,203240.889,1020.56,1019.16,
08202013,203241.903,1020.56,1019.16,
08202013,203242.917,1020.57,1019.17,
08202013,203243.931,1020.58,1019.18,
08202013,203244.945,1020.51,1019.11,
08202013,203245.959,1020.48,1019.08,
08202013,203246.973,1020.48,1019.08,
08202013,203248.018,1020.48,1019.08,
08202013,203249.032,1020.53,1019.13,
08202013,203250.046,1020.58,1019.18,
08202013,203251.060,1020.6,1019.2,
08202013,203252.074,1020.61,1019.21,
08202013,203253.088,1020.61,1019.21,
08202013,203254.102,1020.59,1019.19,
08202013,203255.117,1020.54,1019.14,
08202013,203256.131,1020.51,1019.11,
08202013,203257.145,1020.51,1019.11,
08202013,203258.159,1020.51,1019.11,
08202013,203259.173,1020.55,1019.15,
08202013,203300.187,1020.58,1019.18,
08202013,203301.201,1020.59,1019.19,
08202013,203302.215,1020.57,1019.17,
08202013,203303.229,1020.56,1019.16,
08202013,203304.243,1020.56,1019.16,
08202013,203305.257,1020.56,1019.16,
08202013,203306.271,1020.56,1019.16,
08202013,203307.285,1020.56,1019.16,
08202013,203308.299,1020.56,1019.16,
08202013,203309.313,1020.55,1019.15,
08202013,203310.327,1020.55,1019.15,
08202013,203311.341,1020.55,1019.15,
08202013,203312.355,1020.54,1019.14,
08202013,203313.369,1020.54,1019.14,
08202013,203314.383,1020.54,1019.14,
08202013,203315.397,1020.55,1019.15,
08202013,203316.411,1020.55,1019.15,
08202013,203317.426,1020.56,1019.16,
08202013,203318.440,1020.57,1019.17,
08202013,203319.454,1020.57,1019.17,
08202013,203320.468,1020.57,1019.17,
08202013,203321.482,1020.56,1019.16,
08202013,203322.496,1020.55,1019.15,
08202013,203323.510,1020.54,1019.14,
08202013,203324.524,1020.53,1019.13,
08202013,203325.538,1020.52,1019.12,
08202013,203326.552,1020.52,1019.12,
08202013,203327.566,1020.52,1019.12,
08202013,203328.596,1020.54,1019.14,
08202013,203329.610,1020.57,1019.17,
08202013,203330.624,1020.59,1019.19,
08202013,203331.638,1020.6,1019.2,
08202013,203332.652,1020.57,1019.17,
08202013,203333.666,1020.53,1019.13,
08202013,203334.680,1020.51,1019.11,
08202013,203335.694,1020.51,1019.11,
08202013,203336.708,1020.53,1019.13,
08202013,203337.722,1020.53,1019.13,
08202013,203338.736,1020.54,1019.14,
08202013,203339.750,1020.55,1019.15,
08202013,203340.764,1020.54,1019.14,
08202013,203341.778,1020.53,1019.13,
08202013,203342.792,1020.53,1019.13,
08202013,203343.822,1020.53,1019.13,
08202013,203344.852,1020.54,1019.14,
08202013,203345.866,1020.54,1019.14,
08202013,203346.880,1020.56,1019.16,
08202013,203347.909,1020.6,1019.2,
08202013,203348.923,1020.6,1019.2,
08202013,203349.969,1020.61,1019.21,
08202013,203350.983,1020.54,1019.14,
08202013,203351.997,1020.52,1019.12,
08202013,203353.011,1020.52,1019.12,
08202013,203354.025,1020.53,1019.13,
08202013,203355.039,1020.54,1019.14,
08202013,203356.053,1020.54,1019.14,
08202013,203357.067,1020.53,1019.13,
08202013,203358.081,1020.52,1019.12,
08202013,203359.095,1020.52,1019.12,
08202013,203400.109,1020.55,1019.15,
08202013,203401.123,1020.59,1019.19,
08202013,203402.137,1020.62,1019.22,
08202013,203403.151,1020.61,1019.21,
08202013,203404.165,1020.56,1019.16,
08202013,203405.179,1020.52,1019.12,
08202013,203406.193,1020.51,1019.11,
08202013,203407.207,1020.51,1019.11,
08202013,203408.221,1020.51,1019.11,
08202013,203409.235,1020.51,1019.11,
08202013,203410.249,1020.51,1019.11,
08202013,203411.264,1020.52,1019.12,
08202013,203412.278,1020.53,1019.13,
08202013,203413.292,1020.55,1019.15,
08202013,203414.306,1020.56,1019.16,
08202013,203415.320,1020.57,1019.17,
08202013,203416.334,1020.57,1019.17,
08202013,203417.348,1020.57,1019.17,
08202013,203418.362,1020.56,1019.16,
08202013,203419.376,1020.55,1019.15,
08202013,203420.390,1020.54,1019.14,
08202013,203421.404,1020.54,1019.14,
08202013,203422.418,1020.53,1019.13,
08202013,203423.432,1020.53,1019.13,
08202013,203424.446,1020.53,1019.13,
08202013,203425.460,1020.53,1019.13,
08202013,203426.474,1020.53,1019.13,
08202013,203427.504,1020.53,1019.13,
08202013,203428.518,1020.54,1019.14,
08202013,203429.532,1020.54,1019.14,
08202013,203430.546,1020.56,1019.16,
08202013,203431.560,1020.56,1019.16,
08202013,203432.574,1020.55,1019.15,
08202013,203433.588,1020.53,1019.13,
08202013,203434.602,1020.52,1019.12,
08202013,203435.616,1020.55,1019.15,
08202013,203436.630,1020.57,1019.17,
08202013,203437.644,1020.56,1019.16,
08202013,203438.658,1020.52,1019.12,
08202013,203439.672,1020.49,1019.09,
08202013,203440.686,1020.49,1019.09,
08202013,203441.700,1020.52,1019.12,
08202013,203442.715,1020.58,1019.18,
08202013,203443.729,1020.6,1019.2,
08202013,203444.743,1020.6,1019.2,
08202013,203445.757,1020.58,1019.18,
08202013,203446.771,1020.55,1019.15,
08202013,203447.785,1020.54,1019.14,
08202013,203448.799,1020.54,1019.14,
08202013,203449.813,1020.54,1019.14,
08202013,203450.827,1020.54,1019.14,
08202013,203451.841,1020.54,1019.14,
08202013,203452.855,1020.54,1019.14,
08202013,203453.869,1020.53,1019.13,
08202013,203454.883,1020.52,1019.12,
08202013,203455.897,1020.53,1019.13,
08202013,203456.911,1020.56,1019.16,
08202013,203457.925,1020.63,1019.23,
08202013,203458.939,1020.61,1019.21,
08202013,203459.953,1020.53,1019.13,
08202013,203500.967,1020.46,1019.06,
08202013,203501.981,1020.46,1019.06,
08202013,203502.995,1020.45,1019.05,
08202013,203504.009,1020.47,1019.07,
08202013,203505.024,1020.5,1019.1,
08202013,203506.038,1020.53,1019.13,
08202013,203507.052,1020.55,1019.15,
08202013,203508.066,1020.56,1019.16,
08202013,203509.080,1020.57,1019.17,
08202013,203510.109,1020.57,1019.17,
08202013,203511.123,1020.55,1019.15,
08202013,203512.137,1020.55,1019.15,
08202013,203513.152,1020.55,1019.15,
08202013,203514.166,1020.56,1019.16,
08202013,203515.180,1020.57,1019.17,
08202013,203516.194,1020.56,1019.16,
08202013,203517.208,1020.54,1019.14,
08202013,203518.222,1020.52,1019.12,
08202013,203519.236,1020.54,1019.14,
08202013,203520.250,1020.54,1019.14,
08202013,203521.264,1020.54,1019.14,
08202013,203522.278,1020.53,1019.13,
08202013,203523.292,1020.56,1019.16,
08202013,203524.306,1020.56,1019.16,
08202013,203525.320,1020.59,1019.19,
08202013,203526.334,1020.59,1019.19,
08202013,203527.348,1020.53,1019.13,
08202013,203528.362,1020.51,1019.11,
08202013,203529.392,1020.52,1019.12,
08202013,203530.406,1020.54,1019.14,
08202013,203531.420,1020.56,1019.16,
08202013,203532.450,1020.56,1019.16,
08202013,203533.464,1020.56,1019.16,
08202013,203534.478,1020.56,1019.16,
08202013,203535.492,1020.56,1019.16,
08202013,203536.506,1020.55,1019.15,
08202013,203537.520,1020.54,1019.14,
08202013,203538.549,1020.54,1019.14,
08202013,203539.579,1020.54,1019.14,
08202013,203540.593,1020.54,1019.14,
08202013,203541.607,1020.54,1019.14,
08202013,203542.652,1020.54,1019.14,
08202013,203543.666,1020.54,1019.14,
08202013,203544.681,1020.54,1019.14,
08202013,203545.695,1020.54,1019.14,
08202013,203546.709,1020.54,1019.14,
08202013,203547.723,1020.54,1019.14,
08202013,203548.737,1020.54,1019.14,
08202013,203549.751,1020.55,1019.15,
08202013,203550.765,1020.56,1019.16,
08202013,203551.779,1020.55,1019.15,
08202013,203552.793,1020.54,1019.14,
08202013,203553.807,1020.53,1019.13,
08202013,203554.821,1020.53,1019.13,
08202013,203555.835,1020.53,1019.13,
08202013,203556.849,1020.55,1019.15,
08202013,203557.863,1020.55,1019.15,
08202013,203558.893,1020.57,1019.17,
08202013,203559.922,1020.56,1019.16,
08202013,203600.936,1020.52,1019.12,
08202013,203601.950,1020.5,1019.1,
08202013,203602.965,1020.49,1019.09,
08202013,203603.979,1020.52,1019.12,
08202013,203604.993,1020.52,1019.12,
08202013,203606.007,1020.55,1019.15,
08202013,203607.021,1020.57,1019.17,
08202013,203608.035,1020.58,1019.18,
08202013,203609.049,1020.58,1019.18,
08202013,203610.063,1020.55,1019.15,
08202013,203611.077,1020.53,1019.13,
08202013,203612.091,1020.52,1019.12,
08202013,203613.105,1020.56,1019.16,
08202013,203614.119,1020.59,1019.19,
08202013,203615.133,1020.58,1019.18,
08202013,203616.147,1020.58,1019.18,
08202013,203617.161,1020.51,1019.11,
08202013,203618.175,1020.45,1019.05,
08202013,203619.189,1020.46,1019.06,
08202013,203620.203,1020.54,1019.14,
08202013,203621.217,1020.61,1019.21,
08202013,203622.231,1020.65,1019.25,
08202013,203623.245,1020.63,1019.23,
08202013,203624.259,1020.55,1019.15,
08202013,203625.274,1020.5,1019.1,
08202013,203626.288,1020.48,1019.08,
08202013,203627.302,1020.48,1019.08,
08202013,203628.331,1020.5,1019.1,
08202013,203629.345,1020.56,1019.16,
08202013,203630.359,1020.59,1019.19,
08202013,203631.373,1020.59,1019.19,
08202013,203632.403,1020.55,1019.15,
08202013,203633.417,1020.52,1019.12,
08202013,203634.431,1020.52,1019.12,
08202013,203635.445,1020.55,1019.15,
08202013,203636.459,1020.59,1019.19,
08202013,203637.473,1020.6,1019.2,
08202013,203638.487,1020.6,1019.2,
08202013,203639.501,1020.6,1019.2,
08202013,203640.515,1020.57,1019.17,
08202013,203641.529,1020.54,1019.14,
08202013,203642.544,1020.53,1019.13,
08202013,203643.558,1020.53,1019.13,
08202013,203644.572,1020.54,1019.14,
08202013,203645.586,1020.55,1019.15,
08202013,203646.600,1020.56,1019.16,
08202013,203647.614,1020.56,1019.16,
08202013,203648.628,1020.56,1019.16,
08202013,203649.642,1020.56,1019.16,
08202013,203650.656,1020.56,1019.16,
08202013,203651.686,1020.56,1019.16,
08202013,203652.700,1020.56,1019.16,
08202013,203653.714,1020.57,1019.17,
08202013,203654.728,1020.57,1019.17,
08202013,203655.742,1020.57,1019.17,
08202013,203656.756,1020.57,1019.17,
08202013,203657.770,1020.56,1019.16,
08202013,203658.784,1020.55,1019.15,
08202013,203659.798,1020.54,1019.14,
08202013,203700.812,1020.54,1019.14,
08202013,203701.826,1020.53,1019.13,
08202013,203702.840,1020.54,1019.14,
08202013,203703.854,1020.57,1019.17,
08202013,203704.868,1020.58,1019.18,
08202013,203705.882,1020.59,1019.19,
08202013,203706.896,1020.59,1019.19,
08202013,203707.910,1020.59,1019.19,
08202013,203708.924,1020.59,1019.19,
08202013,203709.938,1020.58,1019.18,
08202013,203710.952,1020.58,1019.18,
08202013,203711.966,1020.58,1019.18,
08202013,203712.980,1020.56,1019.16,
08202013,203713.995,1020.53,1019.13,
08202013,203715.009,1020.52,1019.12,
08202013,203716.023,1020.52,1019.12,
08202013,203717.037,1020.57,1019.17,
08202013,203718.051,1020.62,1019.22,
08202013,203719.065,1020.64,1019.24,
08202013,203720.079,1020.61,1019.21,
08202013,203721.093,1020.57,1019.17,
08202013,203722.107,1020.57,1019.17,
08202013,203723.121,1020.56,1019.16,
08202013,203724.135,1020.56,1019.16,
08202013,203725.165,1020.56,1019.16,
08202013,203726.179,1020.56,1019.16,
08202013,203727.193,1020.55,1019.15,
08202013,203728.207,1020.54,1019.14,
08202013,203729.221,1020.56,1019.16,
08202013,203730.235,1020.56,1019.16,
08202013,203731.249,1020.57,1019.17,
08202013,203732.263,1020.57,1019.17,
08202013,203733.277,1020.56,1019.16,
08202013,203734.291,1020.56,1019.16,
08202013,203735.305,1020.58,1019.18,
08202013,203736.319,1020.62,1019.22,
08202013,203737.333,1020.64,1019.24,
08202013,203738.347,1020.62,1019.22,
08202013,203739.361,1020.56,1019.16,
08202013,203740.375,1020.53,1019.13,
08202013,203741.389,1020.53,1019.13,
08202013,203742.403,1020.52,1019.12,
08202013,203743.417,1020.53,1019.13,
08202013,203744.431,1020.54,1019.14,
08202013,203745.446,1020.55,1019.15,
08202013,203746.460,1020.56,1019.16,
08202013,203747.474,1020.59,1019.19,
08202013,203748.488,1020.6,1019.2,
08202013,203749.517,1020.6,1019.2,
08202013,203750.531,1020.58,1019.18,
08202013,203751.545,1020.56,1019.16,
08202013,203752.559,1020.56,1019.16,
08202013,203753.574,1020.56,1019.16,
08202013,203754.588,1020.56,1019.16,
08202013,203755.602,1020.57,1019.17,
08202013,203756.616,1020.58,1019.18,
08202013,203757.630,1020.58,1019.18,
08202013,203758.659,1020.58,1019.18,
08202013,203759.673,1020.56,1019.16,
08202013,203800.687,1020.53,1019.13,
08202013,203801.701,1020.5,1019.1,
08202013,203802.716,1020.54,1019.14,
08202013,203803.730,1020.54,1019.14,
08202013,203804.744,1020.6,1019.2,
08202013,203805.758,1020.63,1019.23,
08202013,203806.772,1020.64,1019.24,
08202013,203807.786,1020.62,1019.22,
08202013,203808.800,1020.59,1019.19,
08202013,203809.829,1020.57,1019.17,
08202013,203810.843,1020.57,1019.17,
08202013,203811.858,1020.57,1019.17,
08202013,203812.872,1020.58,1019.18,
08202013,203813.886,1020.59,1019.19,
08202013,203814.900,1020.58,1019.18,
08202013,203815.914,1020.57,1019.17,
08202013,203816.928,1020.57,1019.17,
08202013,203817.942,1020.6,1019.2,
08202013,203818.971,1020.63,1019.23,
08202013,203819.985,1020.64,1019.24,
08202013,203821.000,1020.62,1019.22,
08202013,203822.029,1020.59,1019.19,
08202013,203823.168,1020.56,1019.16,
08202013,203824.182,1020.55,1019.15,
08202013,203825.196,1020.55,1019.15,
08202013,203826.210,1020.57,1019.17,
08202013,203827.224,1020.6,1019.2,
08202013,203828.238,1020.61,1019.21,
08202013,203829.252,1020.58,1019.18,
08202013,203830.266,1020.57,1019.17,
08202013,203831.280,1020.58,1019.18,
08202013,203832.294,1020.61,1019.21,
08202013,203833.308,1020.63,1019.23,
08202013,203834.323,1020.63,1019.23,
08202013,203835.337,1020.63,1019.23,
08202013,203836.351,1020.63,1019.23,
08202013,203837.365,1020.62,1019.22,
08202013,203838.379,1020.61,1019.21,
08202013,203839.393,1020.59,1019.19,
08202013,203840.407,1020.58,1019.18,
08202013,203841.421,1020.56,1019.16,
08202013,203842.435,1020.55,1019.15,
08202013,203843.449,1020.56,1019.16,
08202013,203844.463,1020.59,1019.19,
08202013,203845.477,1020.62,1019.22,
08202013,203846.491,1020.63,1019.23,
08202013,203847.505,1020.63,1019.23,
08202013,203848.519,1020.64,1019.24,
08202013,203849.533,1020.64,1019.24,
08202013,203850.547,1020.63,1019.23,
08202013,203851.561,1020.59,1019.19,
08202013,203852.575,1020.57,1019.17,
08202013,203853.589,1020.56,1019.16,
08202013,203854.603,1020.56,1019.16,
08202013,203855.617,1020.58,1019.18,
08202013,203856.632,1020.59,1019.19,
08202013,203857.646,1020.59,1019.19,
08202013,203858.660,1020.59,1019.19,
08202013,203859.674,1020.6,1019.2,
08202013,203900.688,1020.61,1019.21,
08202013,203901.702,1020.61,1019.21,
08202013,203902.716,1020.61,1019.21,
08202013,203903.730,1020.61,1019.21,
08202013,203904.744,1020.61,1019.21,
08202013,203905.758,1020.6,1019.2,
08202013,203906.772,1020.6,1019.2,
08202013,203907.786,1020.57,1019.17,
08202013,203908.800,1020.55,1019.15,
08202013,203909.814,1020.54,1019.14,
08202013,203910.828,1020.55,1019.15,
08202013,203911.842,1020.59,1019.19,
08202013,203912.856,1020.62,1019.22,
08202013,203913.870,1020.64,1019.24,
08202013,203914.884,1020.63,1019.23,
08202013,203915.898,1020.61,1019.21,
08202013,203916.912,1020.61,1019.21,
08202013,203917.926,1020.61,1019.21,
08202013,203918.941,1020.6,1019.2,
08202013,203919.955,1020.6,1019.2,
08202013,203920.969,1020.6,1019.2,
08202013,203921.983,1020.58,1019.18,
08202013,203922.997,1020.57,1019.17,
08202013,203924.026,1020.58,1019.18,
08202013,203925.040,1020.6,1019.2,
08202013,203926.054,1020.61,1019.21,
08202013,203927.068,1020.61,1019.21,
08202013,203928.083,1020.61,1019.21,
08202013,203929.097,1020.62,1019.22,
08202013,203930.111,1020.62,1019.22,
08202013,203931.125,1020.62,1019.22,
08202013,203932.139,1020.61,1019.21,
08202013,203933.153,1020.61,1019.21,
08202013,203934.167,1020.61,1019.21,
08202013,203935.181,1020.61,1019.21,
08202013,203936.195,1020.61,1019.21,
08202013,203937.209,1020.61,1019.21,
08202013,203938.223,1020.61,1019.21,
08202013,203939.237,1020.61,1019.21,
08202013,203940.251,1020.6,1019.2,
08202013,203941.265,1020.57,1019.17,
08202013,203942.279,1020.58,1019.18,
08202013,203943.293,1020.61,1019.21,
08202013,203944.307,1020.65,1019.25,
08202013,203945.321,1020.66,1019.26,
08202013,203946.335,1020.64,1019.24,
08202013,203947.349,1020.61,1019.21,
08202013,203948.363,1020.6,1019.2,
08202013,203949.377,1020.59,1019.19,
08202013,203950.392,1020.59,1019.19,
08202013,203951.406,1020.59,1019.19,
08202013,203952.420,1020.6,1019.2,
08202013,203953.434,1020.62,1019.22,
08202013,203954.448,1020.63,1019.23,
08202013,203955.462,1020.62,1019.22,
08202013,203956.476,1020.62,1019.22,
08202013,203957.490,1020.63,1019.23,
08202013,203958.504,1020.62,1019.22,
08202013,203959.518,1020.61,1019.21,
08202013,204000.548,1020.6,1019.2,
08202013,204001.562,1020.6,1019.2,
08202013,204002.576,1020.62,1019.22,
08202013,204003.590,1020.63,1019.23,
08202013,204004.604,1020.63,1019.23,
08202013,204005.618,1020.63,1019.23,
08202013,204006.632,1020.62,1019.22,
08202013,204007.646,1020.62,1019.22,
08202013,204008.660,1020.62,1019.22,
08202013,204009.674,1020.62,1019.22,
08202013,204010.688,1020.64,1019.24,
08202013,204011.702,1020.64,1019.24,
08202013,204012.716,1020.64,1019.24,
08202013,204013.730,1020.64,1019.24,
08202013,204014.744,1020.63,1019.23,
08202013,204015.758,1020.63,1019.23,
08202013,204016.788,1020.63,1019.23,
08202013,204017.802,1020.61,1019.21,
08202013,204018.816,1020.58,1019.18,
08202013,204019.830,1020.6,1019.2,
08202013,204020.844,1020.65,1019.25,
08202013,204021.858,1020.68,1019.28,
08202013,204022.888,1020.65,1019.25,
08202013,204023.902,1020.6,1019.2,
08202013,204024.916,1020.57,1019.17,
08202013,204025.930,1020.57,1019.17,
08202013,204026.944,1020.62,1019.22,
08202013,204027.958,1020.65,1019.25,
08202013,204028.972,1020.66,1019.26,
08202013,204029.986,1020.66,1019.26,
08202013,204031.000,1020.66,1019.26,
08202013,204032.014,1020.65,1019.25,
08202013,204033.028,1020.61,1019.21,
08202013,204034.042,1020.58,1019.18,
08202013,204035.056,1020.6,1019.2,
08202013,204036.070,1020.66,1019.26,
08202013,204037.084,1020.7,1019.3,
08202013,204038.098,1020.66,1019.26,
08202013,204039.113,1020.6,1019.2,
08202013,204040.127,1020.58,1019.18,
08202013,204041.141,1020.58,1019.18,
08202013,204042.155,1020.58,1019.18,
08202013,204043.169,1020.6,1019.2,
08202013,204044.183,1020.62,1019.22,
08202013,204045.197,1020.64,1019.24,
08202013,204046.211,1020.65,1019.25,
08202013,204047.225,1020.65,1019.25,
08202013,204048.255,1020.66,1019.26,
08202013,204049.269,1020.66,1019.26,
08202013,204050.283,1020.63,1019.23,
08202013,204051.312,1020.59,1019.19,
08202013,204052.326,1020.57,1019.17,
08202013,204053.340,1020.57,1019.17,
08202013,204054.354,1020.59,1019.19,
08202013,204055.368,1020.63,1019.23,
08202013,204056.383,1020.65,1019.25,
08202013,204057.428,1020.65,1019.25,
08202013,204058.442,1020.64,1019.24,
08202013,204059.456,1020.63,1019.23,
08202013,204100.470,1020.65,1019.25,
08202013,204101.484,1020.68,1019.28,
08202013,204102.498,1020.68,1019.28,
08202013,204103.512,1020.66,1019.26,
08202013,204104.526,1020.66,1019.26,
08202013,204105.540,1020.64,1019.24,
08202013,204106.554,1020.62,1019.22,
08202013,204107.568,1020.61,1019.21,
08202013,204108.582,1020.6,1019.2,
08202013,204109.596,1020.59,1019.19,
08202013,204110.610,1020.6,1019.2,
08202013,204111.624,1020.64,1019.24,
08202013,204112.638,1020.67,1019.27,
08202013,204113.652,1020.68,1019.28,
08202013,204114.667,1020.68,1019.28,
08202013,204115.681,1020.68,1019.28,
08202013,204116.710,1020.65,1019.25,
08202013,204117.724,1020.63,1019.23,
08202013,204118.738,1020.61,1019.21,
08202013,204119.752,1020.62,1019.22,
08202013,204120.766,1020.63,1019.23,
08202013,204121.780,1020.65,1019.25,
08202013,204122.794,1020.66,1019.26,
08202013,204123.824,1020.66,1019.26,
08202013,204124.838,1020.63,1019.23,
08202013,204125.868,1020.61,1019.21,
08202013,204126.913,1020.6,1019.2,
08202013,204127.927,1020.61,1019.21,
08202013,204128.941,1020.64,1019.24,
08202013,204129.955,1020.66,1019.26,
08202013,204130.969,1020.68,1019.28,
08202013,204131.983,1020.68,1019.28,
08202013,204132.997,1020.66,1019.26,
08202013,204134.011,1020.65,1019.25,
08202013,204135.025,1020.65,1019.25,
08202013,204136.039,1020.65,1019.25,
08202013,204137.054,1020.65,1019.25,
08202013,204138.068,1020.64,1019.24,
08202013,204139.082,1020.64,1019.24,
08202013,204140.096,1020.64,1019.24,
08202013,204141.110,1020.65,1019.25,
08202013,204142.124,1020.64,1019.24,
08202013,204143.138,1020.62,1019.22,
08202013,204144.167,1020.62,1019.22,
08202013,204145.181,1020.64,1019.24,
08202013,204146.211,1020.66,1019.26,
08202013,204147.225,1020.66,1019.26,
08202013,204148.239,1020.66,1019.26,
08202013,204149.253,1020.67,1019.27,
08202013,204150.267,1020.67,1019.27,
08202013,204151.281,1020.67,1019.27,
08202013,204152.295,1020.66,1019.26,
08202013,204153.309,1020.64,1019.24,
08202013,204154.324,1020.63,1019.23,
08202013,204155.338,1020.63,1019.23,
08202013,204156.352,1020.63,1019.23,
08202013,204157.381,1020.65,1019.25,
08202013,204158.395,1020.65,1019.25,
08202013,204159.409,1020.65,1019.25,
08202013,204200.423,1020.64,1019.24,
08202013,204201.437,1020.65,1019.25,
08202013,204202.467,1020.69,1019.29,
08202013,204203.481,1020.71,1019.31,
08202013,204204.495,1020.69,1019.29,
08202013,204205.509,1020.65,1019.25,
08202013,204206.523,1020.64,1019.24,
08202013,204207.537,1020.64,1019.24,
08202013,204208.551,1020.64,1019.24,
08202013,204209.581,1020.64,1019.24,
08202013,204210.595,1020.63,1019.23,
08202013,204211.609,1020.62,1019.22,
08202013,204212.639,1020.64,1019.24,
08202013,204213.653,1020.68,1019.28,
08202013,204214.667,1020.68,1019.28,
08202013,204215.681,1020.67,1019.27,
08202013,204216.711,1020.65,1019.25,
08202013,204217.725,1020.65,1019.25,
08202013,204218.739,1020.65,1019.25,
08202013,204219.753,1020.65,1019.25,
08202013,204220.767,1020.66,1019.26,
08202013,204221.781,1020.66,1019.26,
08202013,204222.795,1020.67,1019.27,
08202013,204223.809,1020.67,1019.27,
08202013,204224.823,1020.67,1019.27,
08202013,204225.837,1020.65,1019.25,
08202013,204226.851,1020.65,1019.25,
08202013,204227.865,1020.64,1019.24,
08202013,204228.879,1020.64,1019.24,
08202013,204229.893,1020.65,1019.25,
08202013,204230.907,1020.66,1019.26,
08202013,204231.921,1020.66,1019.26,
08202013,204232.935,1020.66,1019.26,
08202013,204233.949,1020.66,1019.26,
08202013,204234.963,1020.66,1019.26,
08202013,204235.977,1020.68,1019.28,
08202013,204236.991,1020.72,1019.32,
08202013,204238.005,1020.72,1019.32,
08202013,204239.020,1020.65,1019.25,
08202013,204240.034,1020.65,1019.25,
08202013,204241.048,1020.56,1019.16,
08202013,204242.062,1020.54,1019.14,
08202013,204243.076,1020.6,1019.2,
08202013,204244.090,1020.7,1019.3,
08202013,204245.104,1020.74,1019.34,
08202013,204246.118,1020.72,1019.32,
08202013,204247.132,1020.66,1019.26,
08202013,204248.146,1020.63,1019.23,
08202013,204249.160,1020.63,1019.23,
08202013,204250.174,1020.65,1019.25,
08202013,204251.188,1020.65,1019.25,
08202013,204252.202,1020.67,1019.27,
08202013,204253.216,1020.67,1019.27,
08202013,204254.230,1020.66,1019.26,
08202013,204255.244,1020.65,1019.25,
08202013,204256.258,1020.64,1019.24,
08202013,204257.272,1020.64,1019.24,
08202013,204258.286,1020.64,1019.24,
08202013,204259.300,1020.65,1019.25,
08202013,204300.314,1020.65,1019.25,
08202013,204301.329,1020.66,1019.26,
08202013,204302.343,1020.66,1019.26,
08202013,204303.357,1020.67,1019.27,
08202013,204304.371,1020.67,1019.27,
08202013,204305.385,1020.68,1019.28,
08202013,204306.399,1020.66,1019.26,
08202013,204307.413,1020.62,1019.22,
08202013,204308.427,1020.61,1019.21,
08202013,204309.441,1020.63,1019.23,
08202013,204310.455,1020.68,1019.28,
08202013,204311.469,1020.7,1019.3,
08202013,204312.483,1020.7,1019.3,
08202013,204313.497,1020.7,1019.3,
08202013,204314.511,1020.69,1019.29,
08202013,204315.525,1020.68,1019.28,
08202013,204316.539,1020.67,1019.27,
08202013,204317.553,1020.67,1019.27,
08202013,204318.567,1020.66,1019.26,
08202013,204319.581,1020.65,1019.25,
08202013,204320.595,1020.65,1019.25,
08202013,204321.609,1020.66,1019.26,
08202013,204322.623,1020.67,1019.27,
08202013,204323.638,1020.68,1019.28,
08202013,204324.652,1020.68,1019.28,
08202013,204325.666,1020.68,1019.28,
08202013,204326.680,1020.68,1019.28,
08202013,204327.694,1020.68,1019.28,
08202013,204328.708,1020.68,1019.28,
08202013,204329.722,1020.64,1019.24,
08202013,204330.736,1020.59,1019.19,
08202013,204331.750,1020.57,1019.17,
08202013,204332.764,1020.57,1019.17,
08202013,204333.778,1020.61,1019.21,
08202013,204334.792,1020.68,1019.28,
08202013,204335.806,1020.71,1019.31,
08202013,204336.820,1020.72,1019.32,
08202013,204337.834,1020.71,1019.31,
08202013,204338.864,1020.7,1019.3,
08202013,204339.878,1020.68,1019.28,
08202013,204340.892,1020.67,1019.27,
08202013,204341.906,1020.67,1019.27,
08202013,204342.920,1020.67,1019.27,
08202013,204343.934,1020.67,1019.27,
08202013,204344.964,1020.66,1019.26,
08202013,204345.978,1020.66,1019.26,
08202013,204346.992,1020.64,1019.24,
08202013,204348.006,1020.62,1019.22,
08202013,204349.020,1020.62,1019.22,
08202013,204350.034,1020.67,1019.27,
08202013,204351.048,1020.71,1019.31,
08202013,204352.062,1020.73,1019.33,
08202013,204353.076,1020.74,1019.34,
08202013,204354.090,1020.74,1019.34,
08202013,204355.135,1020.73,1019.33,
08202013,204356.149,1020.69,1019.29,
08202013,204357.163,1020.66,1019.26,
08202013,204358.177,1020.65,1019.25,
08202013,204359.192,1020.66,1019.26,
08202013,204400.206,1020.69,1019.29,
08202013,204401.220,1020.69,1019.29,
08202013,204402.234,1020.67,1019.27,
08202013,204403.248,1020.65,1019.25,
08202013,204404.262,1020.65,1019.25,
08202013,204405.276,1020.65,1019.25,
08202013,204406.290,1020.66,1019.26,
08202013,204407.304,1020.68,1019.28,
08202013,204408.318,1020.69,1019.29,
08202013,204409.332,1020.7,1019.3,
08202013,204410.346,1020.7,1019.3,
08202013,204411.360,1020.69,1019.29,
08202013,204412.374,1020.66,1019.26,
08202013,204413.419,1020.65,1019.25,
08202013,204414.433,1020.66,1019.26,
08202013,204415.447,1020.67,1019.27,
08202013,204416.461,1020.67,1019.27,
08202013,204417.476,1020.68,1019.28,
08202013,204418.490,1020.68,1019.28,
08202013,204419.504,1020.68,1019.28,
08202013,204420.518,1020.67,1019.27,
08202013,204421.532,1020.67,1019.27,
08202013,204422.546,1020.68,1019.28,
08202013,204423.575,1020.68,1019.28,
08202013,204424.589,1020.69,1019.29,
08202013,204425.603,1020.71,1019.31,
08202013,204426.618,1020.72,1019.32,
08202013,204427.632,1020.72,1019.32,
08202013,204428.646,1020.69,1019.29,
08202013,204429.660,1020.66,1019.26,
08202013,204430.674,1020.65,1019.25,
08202013,204431.688,1020.64,1019.24,
08202013,204432.702,1020.64,1019.24,
08202013,204433.716,1020.64,1019.24,
08202013,204434.730,1020.66,1019.26,
08202013,204435.744,1020.71,1019.31,
08202013,204436.758,1020.72,1019.32,
08202013,204437.772,1020.71,1019.31,
08202013,204438.786,1020.71,1019.31,
08202013,204439.800,1020.69,1019.29,
08202013,204440.814,1020.66,1019.26,
08202013,204441.844,1020.66,1019.26,
08202013,204442.858,1020.69,1019.29,
08202013,204443.872,1020.7,1019.3,
08202013,204444.886,1020.69,1019.29,
08202013,204445.900,1020.66,1019.26,
08202013,204446.914,1020.65,1019.25,
08202013,204447.928,1020.65,1019.25,
08202013,204448.942,1020.65,1019.25,
08202013,204449.956,1020.65,1019.25,
08202013,204450.970,1020.66,1019.26,
08202013,204451.984,1020.68,1019.28,
08202013,204452.998,1020.7,1019.3,
08202013,204454.012,1020.73,1019.33,
08202013,204455.026,1020.73,1019.33,
08202013,204456.040,1020.72,1019.32,
08202013,204457.055,1020.7,1019.3,
08202013,204458.084,1020.69,1019.29,
08202013,204459.098,1020.69,1019.29,
08202013,204500.112,1020.67,1019.27,
08202013,204501.126,1020.66,1019.26,
08202013,204502.140,1020.66,1019.26,
08202013,204503.154,1020.66,1019.26,
08202013,204504.168,1020.67,1019.27,
08202013,204505.182,1020.67,1019.27,
08202013,204506.197,1020.66,1019.26,
08202013,204507.211,1020.66,1019.26,
08202013,204508.225,1020.68,1019.28,
08202013,204509.239,1020.73,1019.33,
08202013,204510.253,1020.75,1019.35,
08202013,204511.267,1020.76,1019.36,
08202013,204512.281,1020.75,1019.35,
08202013,204513.295,1020.73,1019.33,
08202013,204514.340,1020.67,1019.27,
08202013,204515.354,1020.63,1019.23,
08202013,204516.368,1020.62,1019.22,
08202013,204517.382,1020.62,1019.22,
08202013,204518.396,1020.62,1019.22,
08202013,204519.410,1020.65,1019.25,
08202013,204520.424,1020.68,1019.28,
08202013,204521.438,1020.7,1019.3,
08202013,204522.452,1020.72,1019.32,
08202013,204523.466,1020.72,1019.32,
08202013,204524.481,1020.7,1019.3,
08202013,204525.495,1020.69,1019.29,
08202013,204526.509,1020.7,1019.3,
08202013,204527.523,1020.71,1019.31,
08202013,204528.537,1020.71,1019.31,
08202013,204529.551,1020.71,1019.31,
08202013,204530.565,1020.68,1019.28,
08202013,204531.579,1020.67,1019.27,
08202013,204532.593,1020.66,1019.26,
08202013,204533.607,1020.66,1019.26,
08202013,204534.621,1020.66,1019.26,
08202013,204535.635,1020.66,1019.26,
08202013,204536.649,1020.68,1019.28,
08202013,204537.663,1020.69,1019.29,
08202013,204538.677,1020.7,1019.3,
08202013,204539.691,1020.7,1019.3,
08202013,204540.705,1020.7,1019.3,
08202013,204541.719,1020.72,1019.32,
08202013,204542.733,1020.74,1019.34,
08202013,204543.747,1020.72,1019.32,
08202013,204544.761,1020.66,1019.26,
08202013,204545.775,1020.63,1019.23,
08202013,204546.790,1020.62,1019.22,
08202013,204547.804,1020.69,1019.29,
08202013,204548.833,1020.71,1019.31,
08202013,204549.863,1020.71,1019.31,
08202013,204550.877,1020.71,1019.31,
08202013,204551.891,1020.71,1019.31,
08202013,204552.905,1020.71,1019.31,
08202013,204553.919,1020.71,1019.31,
08202013,204554.933,1020.71,1019.31,
08202013,204555.947,1020.71,1019.31,
08202013,204556.961,1020.71,1019.31,
08202013,204557.975,1020.7,1019.3,
08202013,204558.989,1020.68,1019.28,
08202013,204600.003,1020.66,1019.26,
08202013,204601.017,1020.66,1019.26,
08202013,204602.031,1020.66,1019.26,
08202013,204603.045,1020.69,1019.29,
08202013,204604.060,1020.73,1019.33,
08202013,204605.074,1020.75,1019.35,
08202013,204606.088,1020.74,1019.34,
08202013,204607.102,1020.72,1019.32,
08202013,204608.116,1020.69,1019.29,
08202013,204609.130,1020.67,1019.27,
08202013,204610.144,1020.67,1019.27,
08202013,204611.158,1020.67,1019.27,
08202013,204612.172,1020.68,1019.28,
08202013,204613.186,1020.68,1019.28,
08202013,204614.200,1020.7,1019.3,
08202013,204615.214,1020.73,1019.33,
08202013,204616.228,1020.75,1019.35,
08202013,204617.242,1020.75,1019.35,
08202013,204618.256,1020.74,1019.34,
08202013,204619.270,1020.68,1019.28,
08202013,204620.284,1020.63,1019.23,
08202013,204621.298,1020.62,1019.22,
08202013,204622.312,1020.66,1019.26,
08202013,204623.326,1020.75,1019.35,
08202013,204624.340,1020.75,1019.35,
08202013,204625.354,1020.8,1019.4,
08202013,204626.369,1020.8,1019.4,
08202013,204627.383,1020.75,1019.35,
08202013,204628.397,1020.69,1019.29,
08202013,204629.411,1020.67,1019.27,
08202013,204630.425,1020.67,1019.27,
08202013,204631.439,1020.67,1019.27,
08202013,204632.453,1020.69,1019.29,
08202013,204633.467,1020.72,1019.32,
08202013,204634.481,1020.74,1019.34,
08202013,204635.495,1020.72,1019.32,
08202013,204636.509,1020.68,1019.28,
08202013,204637.523,1020.67,1019.27,
08202013,204638.537,1020.71,1019.31,
08202013,204639.551,1020.73,1019.33,
08202013,204640.565,1020.74,1019.34,
08202013,204641.579,1020.74,1019.34,
08202013,204642.593,1020.73,1019.33,
08202013,204643.607,1020.72,1019.32,
08202013,204644.621,1020.72,1019.32,
08202013,204645.635,1020.72,1019.32,
08202013,204646.649,1020.72,1019.32,
08202013,204647.663,1020.71,1019.31,
08202013,204648.678,1020.69,1019.29,
08202013,204649.692,1020.67,1019.27,
08202013,204650.706,1020.66,1019.26,
08202013,204651.720,1020.67,1019.27,
08202013,204652.734,1020.67,1019.27,
08202013,204653.748,1020.72,1019.32,
08202013,204654.762,1020.77,1019.37,
08202013,204655.776,1020.79,1019.39,
08202013,204656.790,1020.72,1019.32,
08202013,204657.804,1020.7,1019.3,
08202013,204658.818,1020.68,1019.28,
08202013,204659.832,1020.67,1019.27,
08202013,204700.846,1020.67,1019.27,
08202013,204701.860,1020.68,1019.28,
08202013,204702.874,1020.68,1019.28,
08202013,204703.888,1020.69,1019.29,
08202013,204704.902,1020.7,1019.3,
08202013,204705.916,1020.71,1019.31,
08202013,204706.930,1020.72,1019.32,
08202013,204707.944,1020.72,1019.32,
08202013,204708.958,1020.72,1019.32,
08202013,204709.972,1020.72,1019.32,
08202013,204710.987,1020.73,1019.33,
08202013,204712.001,1020.73,1019.33,
08202013,204713.015,1020.72,1019.32,
08202013,204714.029,1020.72,1019.32,
08202013,204715.058,1020.7,1019.3,
08202013,204716.072,1020.68,1019.28,
08202013,204717.086,1020.68,1019.28,
08202013,204718.100,1020.7,1019.3,
08202013,204719.114,1020.73,1019.33,
08202013,204720.129,1020.73,1019.33,
08202013,204721.143,1020.73,1019.33,
08202013,204722.157,1020.71,1019.31,
08202013,204723.171,1020.71,1019.31,
08202013,204724.185,1020.72,1019.32,
08202013,204725.199,1020.72,1019.32,
08202013,204726.213,1020.73,1019.33,
08202013,204727.227,1020.73,1019.33,
08202013,204728.241,1020.72,1019.32,
08202013,204729.255,1020.71,1019.31,
08202013,204730.269,1020.7,1019.3,
08202013,204731.283,1020.7,1019.3,
08202013,204732.297,1020.71,1019.31,
08202013,204733.311,1020.73,1019.33,
08202013,204734.325,1020.74,1019.34,
08202013,204735.339,1020.72,1019.32,
08202013,204736.353,1020.72,1019.32,
08202013,204737.383,1020.7,1019.3,
08202013,204738.397,1020.7,1019.3,
08202013,204739.411,1020.7,1019.3,
08202013,204740.425,1020.7,1019.3,
08202013,204741.439,1020.71,1019.31,
08202013,204742.453,1020.68,1019.28,
08202013,204743.467,1020.64,1019.24,
08202013,204744.481,1020.68,1019.28,
08202013,204745.495,1020.74,1019.34,
08202013,204746.509,1020.77,1019.37,
08202013,204747.523,1020.77,1019.37,
08202013,204748.537,1020.75,1019.35,
08202013,204749.551,1020.72,1019.32,
08202013,204750.565,1020.69,1019.29,
08202013,204751.580,1020.67,1019.27,
08202013,204752.594,1020.69,1019.29,
08202013,204753.608,1020.71,1019.31,
08202013,204754.622,1020.71,1019.31,
08202013,204755.651,1020.71,1019.31,
08202013,204756.665,1020.7,1019.3,
08202013,204757.679,1020.69,1019.29,
08202013,204758.693,1020.69,1019.29,
08202013,204759.707,1020.7,1019.3,
08202013,204800.722,1020.72,1019.32,
08202013,204801.736,1020.74,1019.34,
08202013,204802.750,1020.74,1019.34,
08202013,204803.764,1020.73,1019.33,
08202013,204804.778,1020.66,1019.26,
08202013,204805.807,1020.66,1019.26,
08202013,204806.821,1020.67,1019.27,
08202013,204807.835,1020.71,1019.31,
08202013,204808.850,1020.73,1019.33,
08202013,204809.864,1020.72,1019.32,
08202013,204810.878,1020.72,1019.32,
08202013,204811.892,1020.71,1019.31,
08202013,204812.906,1020.7,1019.3,
08202013,204813.920,1020.69,1019.29,
08202013,204814.934,1020.71,1019.31,
08202013,204815.948,1020.74,1019.34,
08202013,204816.962,1020.74,1019.34,
08202013,204817.976,1020.75,1019.35,
08202013,204818.990,1020.72,1019.32,
08202013,204820.004,1020.66,1019.26,
08202013,204821.034,1020.64,1019.24,
08202013,204822.048,1020.66,1019.26,
08202013,204823.062,1020.71,1019.31,
08202013,204824.076,1020.76,1019.36,
08202013,204825.090,1020.79,1019.39,
08202013,204826.104,1020.78,1019.38,
08202013,204827.118,1020.73,1019.33,
08202013,204828.132,1020.73,1019.33,
08202013,204829.146,1020.68,1019.28,
08202013,204830.160,1020.68,1019.28,
08202013,204831.190,1020.69,1019.29,
08202013,204832.204,1020.72,1019.32,
08202013,204833.218,1020.75,1019.35,
08202013,204834.232,1020.76,1019.36,
08202013,204835.246,1020.74,1019.34,
08202013,204836.260,1020.7,1019.3,
08202013,204837.274,1020.68,1019.28,
08202013,204838.288,1020.7,1019.3,
08202013,204839.302,1020.7,1019.3,
08202013,204840.316,1020.75,1019.35,
08202013,204841.346,1020.75,1019.35,
08202013,204842.360,1020.73,1019.33,
08202013,204843.374,1020.68,1019.28,
08202013,204844.404,1020.65,1019.25,
08202013,204845.418,1020.66,1019.26,
08202013,204846.432,1020.7,1019.3,
08202013,204847.446,1020.74,1019.34,
08202013,204848.460,1020.75,1019.35,
08202013,204849.474,1020.73,1019.33,
08202013,204850.488,1020.73,1019.33,
08202013,204851.502,1020.65,1019.25,
08202013,204852.516,1020.62,1019.22,
08202013,204853.530,1020.64,1019.24,
08202013,204854.544,1020.7,1019.3,
08202013,204855.558,1020.72,1019.32,
08202013,204856.572,1020.74,1019.34,
08202013,204857.586,1020.75,1019.35,
08202013,204858.600,1020.71,1019.31,
08202013,204859.614,1020.68,1019.28,
08202013,204900.628,1020.69,1019.29,
08202013,204901.658,1020.69,1019.29,
08202013,204902.688,1020.73,1019.33,
08202013,204903.702,1020.75,1019.35,
08202013,204904.716,1020.74,1019.34,
08202013,204905.730,1020.71,1019.31,
08202013,204906.744,1020.7,1019.3,
08202013,204907.773,1020.73,1019.33,
08202013,204908.787,1020.74,1019.34,
08202013,204909.801,1020.73,1019.33,
08202013,204910.815,1020.72,1019.32,
08202013,204911.830,1020.72,1019.32,
08202013,204912.844,1020.73,1019.33,
08202013,204913.858,1020.74,1019.34,
08202013,204914.872,1020.74,1019.34,
08202013,204915.886,1020.72,1019.32,
08202013,204916.900,1020.68,1019.28,
08202013,204917.914,1020.66,1019.26,
08202013,204918.928,1020.67,1019.27,
08202013,204919.942,1020.71,1019.31,
08202013,204920.956,1020.72,1019.32,
08202013,204921.970,1020.72,1019.32,
08202013,204922.984,1020.72,1019.32,
08202013,204923.998,1020.72,1019.32,
08202013,204925.012,1020.74,1019.34,
08202013,204926.026,1020.76,1019.36,
08202013,204927.040,1020.74,1019.34,
08202013,204928.054,1020.69,1019.29,
08202013,204929.068,1020.63,1019.23,
08202013,204930.082,1020.63,1019.23,
08202013,204931.096,1020.63,1019.23,
08202013,204932.110,1020.69,1019.29,
08202013,204933.124,1020.72,1019.32,
08202013,204934.139,1020.73,1019.33,
08202013,204935.153,1020.72,1019.32,
08202013,204936.182,1020.69,1019.29,
08202013,204937.196,1020.68,1019.28,
08202013,204938.210,1020.71,1019.31,
08202013,204939.224,1020.76,1019.36,
08202013,204940.238,1020.77,1019.37,
08202013,204941.252,1020.76,1019.36,
08202013,204942.267,1020.76,1019.36,
08202013,204943.281,1020.72,1019.32,
08202013,204944.295,1020.69,1019.29,
08202013,204945.309,1020.68,1019.28,
08202013,204946.323,1020.66,1019.26,
08202013,204947.337,1020.65,1019.25,
08202013,204948.351,1020.67,1019.27,
08202013,204949.365,1020.69,1019.29,
08202013,204950.379,1020.7,1019.3,
08202013,204951.393,1020.73,1019.33,
08202013,204952.407,1020.74,1019.34,
08202013,204953.421,1020.74,1019.34,
08202013,204954.435,1020.75,1019.35,
08202013,204955.449,1020.74,1019.34,
08202013,204956.463,1020.73,1019.33,
08202013,204957.477,1020.72,1019.32,
08202013,204958.491,1020.72,1019.32,
08202013,204959.505,1020.72,1019.32,
08202013,205000.519,1020.72,1019.32,
08202013,205001.533,1020.72,1019.32,
08202013,205002.547,1020.71,1019.31,
08202013,205003.561,1020.7,1019.3,
08202013,205004.576,1020.7,1019.3,
08202013,205005.590,1020.69,1019.29,
08202013,205006.604,1020.69,1019.29,
08202013,205007.618,1020.73,1019.33,
08202013,205008.632,1020.78,1019.38,
08202013,205009.646,1020.81,1019.41,
08202013,205010.660,1020.8,1019.4,
08202013,205011.674,1020.71,1019.31,
08202013,205012.688,1020.63,1019.23,
08202013,205013.733,1020.6,1019.2,
08202013,205014.747,1020.64,1019.24,
08202013,205015.761,1020.73,1019.33,
08202013,205016.775,1020.79,1019.39,
08202013,205017.789,1020.79,1019.39,
08202013,205018.803,1020.77,1019.37,
08202013,205019.817,1020.73,1019.33,
08202013,205020.831,1020.72,1019.32,
08202013,205021.845,1020.72,1019.32,
08202013,205022.860,1020.72,1019.32,
08202013,205023.874,1020.73,1019.33,
08202013,205024.888,1020.73,1019.33,
08202013,205025.902,1020.73,1019.33,
08202013,205026.916,1020.73,1019.33,
08202013,205027.930,1020.72,1019.32,
08202013,205028.944,1020.71,1019.31,
08202013,205029.958,1020.7,1019.3,
08202013,205030.972,1020.7,1019.3,
08202013,205031.986,1020.72,1019.32,
08202013,205033.000,1020.77,1019.37,
08202013,205034.014,1020.8,1019.4,
08202013,205035.028,1020.8,1019.4,
08202013,205036.042,1020.74,1019.34,
08202013,205037.056,1020.74,1019.34,
08202013,205038.070,1020.69,1019.29,
08202013,205039.084,1020.67,1019.27,
08202013,205040.098,1020.67,1019.27,
08202013,205041.112,1020.7,1019.3,
08202013,205042.126,1020.74,1019.34,
08202013,205043.140,1020.75,1019.35,
08202013,205044.170,1020.75,1019.35,
08202013,205045.184,1020.73,1019.33,
08202013,205046.198,1020.71,1019.31,
08202013,205047.212,1020.72,1019.32,
08202013,205048.226,1020.72,1019.32,
08202013,205049.240,1020.74,1019.34,
08202013,205050.254,1020.76,1019.36,
08202013,205051.268,1020.76,1019.36,
08202013,205052.282,1020.74,1019.34,
08202013,205053.296,1020.69,1019.29,
08202013,205054.311,1020.67,1019.27,
08202013,205055.340,1020.67,1019.27,
08202013,205056.354,1020.72,1019.32,
08202013,205057.399,1020.78,1019.38,
08202013,205058.414,1020.81,1019.41,
08202013,205059.428,1020.81,1019.41,
08202013,205100.442,1020.8,1019.4,
08202013,205101.456,1020.74,1019.34,
08202013,205102.470,1020.7,1019.3,
08202013,205103.484,1020.69,1019.29,
08202013,205104.498,1020.7,1019.3,
08202013,205105.512,1020.72,1019.32,
08202013,205106.526,1020.74,1019.34,
08202013,205107.540,1020.74,1019.34,
08202013,205108.554,1020.75,1019.35,
08202013,205109.568,1020.75,1019.35,
08202013,205110.582,1020.75,1019.35,
08202013,205111.596,1020.74,1019.34,
08202013,205112.610,1020.73,1019.33,
08202013,205113.624,1020.73,1019.33,
08202013,205114.638,1020.73,1019.33,
08202013,205115.652,1020.73,1019.33,
08202013,205116.666,1020.74,1019.34,
08202013,205117.680,1020.74,1019.34,
08202013,205118.694,1020.74,1019.34,
08202013,205119.708,1020.74,1019.34,
08202013,205120.723,1020.74,1019.34,
08202013,205121.737,1020.74,1019.34,
08202013,205122.751,1020.73,1019.33,
08202013,205123.765,1020.73,1019.33,
08202013,205124.779,1020.73,1019.33,
08202013,205125.793,1020.76,1019.36,
08202013,205126.807,1020.79,1019.39,
08202013,205127.821,1020.78,1019.38,
08202013,205128.835,1020.78,1019.38,
08202013,205129.849,1020.74,1019.34,
08202013,205130.863,1020.71,1019.31,
08202013,205131.877,1020.7,1019.3,
08202013,205132.891,1020.71,1019.31,
08202013,205133.905,1020.73,1019.33,
08202013,205134.919,1020.75,1019.35,
08202013,205135.933,1020.76,1019.36,
08202013,205136.947,1020.75,1019.35,
08202013,205137.961,1020.74,1019.34,
08202013,205138.975,1020.74,1019.34,
08202013,205140.005,1020.74,1019.34,
08202013,205141.019,1020.74,1019.34,
08202013,205142.033,1020.74,1019.34,
08202013,205143.047,1020.74,1019.34,
08202013,205144.061,1020.73,1019.33,
08202013,205145.106,1020.71,1019.31,
08202013,205146.136,1020.7,1019.3,
08202013,205147.150,1020.73,1019.33,
08202013,205148.164,1020.78,1019.38,
08202013,205149.178,1020.8,1019.4,
08202013,205150.192,1020.79,1019.39,
08202013,205151.206,1020.79,1019.39,
08202013,205152.220,1020.76,1019.36,
08202013,205153.234,1020.73,1019.33,
08202013,205154.248,1020.71,1019.31,
08202013,205155.262,1020.71,1019.31,
08202013,205156.277,1020.71,1019.31,
08202013,205157.291,1020.73,1019.33,
08202013,205158.305,1020.78,1019.38,
08202013,205159.319,1020.8,1019.4,
08202013,205200.333,1020.8,1019.4,
08202013,205201.347,1020.76,1019.36,
08202013,205202.361,1020.76,1019.36,
08202013,205203.375,1020.71,1019.31,
08202013,205204.389,1020.69,1019.29,
08202013,205205.403,1020.7,1019.3,
08202013,205206.417,1020.72,1019.32,
08202013,205207.431,1020.73,1019.33,
08202013,205208.445,1020.73,1019.33,
08202013,205209.459,1020.74,1019.34,
08202013,205210.473,1020.75,1019.35,
08202013,205211.487,1020.76,1019.36,
08202013,205212.501,1020.77,1019.37,
08202013,205213.515,1020.77,1019.37,
08202013,205214.529,1020.77,1019.37,
08202013,205215.543,1020.75,1019.35,
08202013,205216.557,1020.71,1019.31,
08202013,205217.587,1020.7,1019.3,
08202013,205218.601,1020.72,1019.32,
08202013,205219.615,1020.76,1019.36,
08202013,205220.629,1020.78,1019.38,
08202013,205221.643,1020.79,1019.39,
08202013,205222.673,1020.76,1019.36,
08202013,205223.687,1020.72,1019.32,
08202013,205224.717,1020.72,1019.32,
08202013,205225.731,1020.7,1019.3,
08202013,205226.745,1020.7,1019.3,
08202013,205227.759,1020.76,1019.36,
08202013,205228.773,1020.78,1019.38,
08202013,205229.787,1020.78,1019.38,
08202013,205230.801,1020.79,1019.39,
08202013,205231.815,1020.79,1019.39,
08202013,205232.829,1020.78,1019.38,
08202013,205233.843,1020.75,1019.35,
08202013,205234.857,1020.7,1019.3,
08202013,205235.871,1020.68,1019.28,
08202013,205236.885,1020.71,1019.31,
08202013,205237.899,1020.77,1019.37,
08202013,205238.913,1020.8,1019.4,
08202013,205239.927,1020.81,1019.41,
08202013,205240.941,1020.8,1019.4,
08202013,205241.955,1020.78,1019.38,
08202013,205242.985,1020.78,1019.38,
08202013,205243.999,1020.76,1019.36,
08202013,205245.013,1020.74,1019.34,
08202013,205246.027,1020.73,1019.33,
08202013,205247.041,1020.72,1019.32,
08202013,205248.055,1020.72,1019.32,
08202013,205249.116,1020.73,1019.33,
08202013,205250.130,1020.75,1019.35,
08202013,205251.144,1020.76,1019.36,
08202013,205252.158,1020.76,1019.36,
08202013,205253.172,1020.76,1019.36,
08202013,205254.186,1020.76,1019.36,
08202013,205255.200,1020.75,1019.35,
08202013,205256.214,1020.75,1019.35,
08202013,205257.228,1020.75,1019.35,
08202013,205258.242,1020.76,1019.36,
08202013,205259.257,1020.76,1019.36,
08202013,205300.271,1020.76,1019.36,
08202013,205301.285,1020.75,1019.35,
08202013,205302.299,1020.73,1019.33,
08202013,205303.313,1020.72,1019.32,
08202013,205304.327,1020.72,1019.32,
08202013,205305.341,1020.72,1019.32,
08202013,205306.370,1020.73,1019.33,
08202013,205307.385,1020.76,1019.36,
08202013,205308.399,1020.78,1019.38,
08202013,205309.413,1020.78,1019.38,
08202013,205310.427,1020.77,1019.37,
08202013,205311.441,1020.74,1019.34,
08202013,205312.455,1020.73,1019.33,
08202013,205313.469,1020.73,1019.33,
08202013,205314.483,1020.74,1019.34,
08202013,205315.497,1020.75,1019.35,
08202013,205316.511,1020.75,1019.35,
08202013,205317.525,1020.75,1019.35,
08202013,205318.539,1020.75,1019.35,
08202013,205319.553,1020.75,1019.35,
08202013,205320.567,1020.74,1019.34,
08202013,205321.581,1020.74,1019.34,
08202013,205322.595,1020.74,1019.34,
08202013,205323.609,1020.74,1019.34,
08202013,205324.623,1020.75,1019.35,
08202013,205325.637,1020.76,1019.36,
08202013,205326.651,1020.76,1019.36,
08202013,205327.665,1020.76,1019.36,
08202013,205328.679,1020.76,1019.36,
08202013,205329.694,1020.75,1019.35,
08202013,205330.708,1020.74,1019.34,
08202013,205331.722,1020.74,1019.34,
08202013,205332.736,1020.74,1019.34,
08202013,205333.750,1020.75,1019.35,
08202013,205334.764,1020.75,1019.35,
08202013,205335.778,1020.76,1019.36,
08202013,205336.792,1020.77,1019.37,
08202013,205337.806,1020.77,1019.37,
08202013,205338.820,1020.78,1019.38,
08202013,205339.834,1020.76,1019.36,
08202013,205340.848,1020.73,1019.33,
08202013,205341.862,1020.71,1019.31,
08202013,205342.876,1020.71,1019.31,
08202013,205343.890,1020.71,1019.31,
08202013,205344.904,1020.75,1019.35,
08202013,205345.918,1020.79,1019.39,
08202013,205346.932,1020.81,1019.41,
08202013,205347.946,1020.81,1019.41,
08202013,205348.960,1020.81,1019.41,
08202013,205349.974,1020.8,1019.4,
08202013,205350.988,1020.76,1019.36,
08202013,205352.003,1020.73,1019.33,
08202013,205353.017,1020.71,1019.31,
08202013,205354.031,1020.7,1019.3,
08202013,205355.045,1020.7,1019.3,
08202013,205356.059,1020.71,1019.31,
08202013,205357.073,1020.74,1019.34,
08202013,205358.087,1020.75,1019.35,
08202013,205359.101,1020.75,1019.35,
08202013,205400.115,1020.77,1019.37,
08202013,205401.129,1020.78,1019.38,
08202013,205402.143,1020.79,1019.39,
08202013,205403.157,1020.77,1019.37,
08202013,205404.171,1020.73,1019.33,
08202013,205405.185,1020.71,1019.31,
08202013,205406.199,1020.7,1019.3,
08202013,205407.213,1020.72,1019.32,
08202013,205408.227,1020.72,1019.32,
08202013,205409.241,1020.75,1019.35,
08202013,205410.255,1020.77,1019.37,
08202013,205411.269,1020.78,1019.38,
08202013,205412.299,1020.79,1019.39,
08202013,205413.313,1020.77,1019.37,
08202013,205414.327,1020.75,1019.35,
08202013,205415.341,1020.73,1019.33,
08202013,205416.355,1020.72,1019.32,
08202013,205417.369,1020.73,1019.33,
08202013,205418.383,1020.76,1019.36,
08202013,205419.397,1020.76,1019.36,
08202013,205420.411,1020.78,1019.38,
08202013,205421.425,1020.79,1019.39,
08202013,205422.439,1020.79,1019.39,
08202013,205423.454,1020.78,1019.38,
08202013,205424.468,1020.76,1019.36,
08202013,205425.482,1020.75,1019.35,
08202013,205426.496,1020.74,1019.34,
08202013,205427.510,1020.74,1019.34,
08202013,205428.524,1020.74,1019.34,
08202013,205429.538,1020.74,1019.34,
08202013,205430.552,1020.74,1019.34,
08202013,205431.566,1020.75,1019.35,
08202013,205432.580,1020.76,1019.36,
08202013,205433.594,1020.77,1019.37,
08202013,205434.608,1020.77,1019.37,
08202013,205435.622,1020.78,1019.38,
08202013,205436.636,1020.78,1019.38,
08202013,205437.650,1020.78,1019.38,
08202013,205438.664,1020.77,1019.37,
08202013,205439.678,1020.75,1019.35,
08202013,205440.692,1020.74,1019.34,
08202013,205441.706,1020.74,1019.34,
08202013,205442.720,1020.74,1019.34,
08202013,205443.734,1020.78,1019.38,
08202013,205444.748,1020.8,1019.4,
08202013,205445.763,1020.81,1019.41,
08202013,205446.777,1020.8,1019.4,
08202013,205447.822,1020.78,1019.38,
08202013,205448.836,1020.76,1019.36,
08202013,205449.850,1020.74,1019.34,
08202013,205450.864,1020.73,1019.33,
08202013,205451.878,1020.73,1019.33,
08202013,205452.892,1020.73,1019.33,
08202013,205453.906,1020.74,1019.34,
08202013,205454.920,1020.77,1019.37,
08202013,205455.934,1020.78,1019.38,
08202013,205456.948,1020.79,1019.39,
08202013,205457.962,1020.79,1019.39,
08202013,205458.976,1020.79,1019.39,
08202013,205459.990,1020.77,1019.37,
08202013,205501.004,1020.75,1019.35,
08202013,205502.018,1020.74,1019.34,
08202013,205503.032,1020.74,1019.34,
08202013,205504.047,1020.74,1019.34,
08202013,205505.076,1020.75,1019.35,
08202013,205506.106,1020.76,1019.36,
08202013,205507.120,1020.77,1019.37,
08202013,205508.134,1020.78,1019.38,
08202013,205509.148,1020.79,1019.39,
08202013,205510.162,1020.79,1019.39,
08202013,205511.176,1020.78,1019.38,
08202013,205512.190,1020.74,1019.34,
08202013,205513.204,1020.72,1019.32,
08202013,205514.218,1020.72,1019.32,
08202013,205515.232,1020.72,1019.32,
08202013,205516.246,1020.74,1019.34,
08202013,205517.260,1020.79,1019.39,
08202013,205518.274,1020.83,1019.43,
08202013,205519.288,1020.84,1019.44,
08202013,205520.302,1020.82,1019.42,
08202013,205521.317,1020.78,1019.38,
08202013,205522.346,1020.74,1019.34,
08202013,205523.360,1020.72,1019.32,
08202013,205524.374,1020.72,1019.32,
08202013,205525.388,1020.72,1019.32,
08202013,205526.402,1020.73,1019.33,
08202013,205527.416,1020.74,1019.34,
08202013,205528.462,1020.75,1019.35,
08202013,205529.476,1020.79,1019.39,
08202013,205530.490,1020.81,1019.41,
08202013,205531.504,1020.82,1019.42,
08202013,205532.518,1020.81,1019.41,
08202013,205533.532,1020.81,1019.41,
08202013,205534.546,1020.79,1019.39,
08202013,205535.560,1020.77,1019.37,
08202013,205536.574,1020.76,1019.36,
08202013,205537.588,1020.75,1019.35,
08202013,205538.602,1020.76,1019.36,
08202013,205539.616,1020.76,1019.36,
08202013,205540.630,1020.77,1019.37,
08202013,205541.644,1020.78,1019.38,
08202013,205542.658,1020.79,1019.39,
08202013,205543.672,1020.8,1019.4,
08202013,205544.686,1020.8,1019.4,
08202013,205545.700,1020.79,1019.39,
08202013,205546.714,1020.78,1019.38,
08202013,205547.728,1020.76,1019.36,
08202013,205548.743,1020.76,1019.36,
08202013,205549.757,1020.76,1019.36,
08202013,205550.771,1020.77,1019.37,
08202013,205551.785,1020.78,1019.38,
08202013,205552.799,1020.79,1019.39,
08202013,205553.813,1020.8,1019.4,
08202013,205554.827,1020.8,1019.4,
08202013,205555.841,1020.8,1019.4,
08202013,205556.855,1020.8,1019.4,
08202013,205557.869,1020.8,1019.4,
08202013,205558.883,1020.8,1019.4,
08202013,205559.913,1020.78,1019.38,
08202013,205600.927,1020.76,1019.36,
08202013,205601.941,1020.75,1019.35,
08202013,205602.955,1020.75,1019.35,
08202013,205603.969,1020.77,1019.37,
08202013,205604.983,1020.81,1019.41,
08202013,205605.997,1020.81,1019.41,
08202013,205607.011,1020.82,1019.42,
08202013,205608.025,1020.83,1019.43,
08202013,205609.039,1020.83,1019.43,
08202013,205610.053,1020.83,1019.43,
08202013,205611.067,1020.82,1019.42,
08202013,205612.081,1020.8,1019.4,
08202013,205613.095,1020.78,1019.38,
08202013,205614.109,1020.76,1019.36,
08202013,205615.123,1020.74,1019.34,
08202013,205616.137,1020.74,1019.34,
08202013,205617.151,1020.74,1019.34,
08202013,205618.165,1020.77,1019.37,
08202013,205619.180,1020.82,1019.42,
08202013,205620.194,1020.85,1019.45,
08202013,205621.208,1020.86,1019.46,
08202013,205622.222,1020.87,1019.47,
08202013,205623.236,1020.84,1019.44,
08202013,205624.250,1020.77,1019.37,
08202013,205625.264,1020.71,1019.31,
08202013,205626.278,1020.69,1019.29,
08202013,205627.307,1020.71,1019.31,
08202013,205628.322,1020.71,1019.31,
08202013,205629.336,1020.76,1019.36,
08202013,205630.350,1020.79,1019.39,
08202013,205631.364,1020.82,1019.42,
08202013,205632.378,1020.84,1019.44,
08202013,205633.392,1020.85,1019.45,
08202013,205634.406,1020.85,1019.45,
08202013,205635.420,1020.83,1019.43,
08202013,205636.434,1020.8,1019.4,
08202013,205637.448,1020.77,1019.37,
08202013,205638.462,1020.76,1019.36,
08202013,205639.476,1020.76,1019.36,
08202013,205640.490,1020.75,1019.35,
08202013,205641.504,1020.77,1019.37,
08202013,205642.518,1020.81,1019.41,
08202013,205643.532,1020.82,1019.42,
08202013,205644.546,1020.83,1019.43,
08202013,205645.560,1020.82,1019.42,
08202013,205646.574,1020.82,1019.42,
08202013,205647.604,1020.82,1019.42,
08202013,205648.618,1020.82,1019.42,
08202013,205649.632,1020.8,1019.4,
08202013,205650.646,1020.8,1019.4,
08202013,205651.660,1020.79,1019.39,
08202013,205652.674,1020.78,1019.38,
08202013,205653.688,1020.81,1019.41,
08202013,205654.702,1020.81,1019.41,
08202013,205655.732,1020.85,1019.45,
08202013,205656.746,1020.85,1019.45,
08202013,205657.760,1020.83,1019.43,
08202013,205658.774,1020.83,1019.43,
08202013,205659.788,1020.81,1019.41,
08202013,205700.802,1020.8,1019.4,
08202013,205701.816,1020.79,1019.39,
08202013,205702.830,1020.78,1019.38,
08202013,205703.844,1020.77,1019.37,
08202013,205704.858,1020.78,1019.38,
08202013,205705.888,1020.82,1019.42,
08202013,205706.902,1020.86,1019.46,
08202013,205707.916,1020.86,1019.46,
08202013,205708.930,1020.87,1019.47,
08202013,205709.944,1020.87,1019.47,
08202013,205710.958,1020.87,1019.47,
08202013,205711.972,1020.85,1019.45,
08202013,205712.986,1020.83,1019.43,
08202013,205714.000,1020.8,1019.4,
08202013,205715.014,1020.76,1019.36,
08202013,205716.028,1020.75,1019.35,
08202013,205717.043,1020.76,1019.36,
08202013,205718.057,1020.8,1019.4,
08202013,205719.071,1020.8,1019.4,
08202013,205720.085,1020.83,1019.43,
08202013,205721.099,1020.86,1019.46,
08202013,205722.113,1020.87,1019.47,
08202013,205723.127,1020.87,1019.47,
08202013,205724.141,1020.83,1019.43,
08202013,205725.155,1020.78,1019.38,
08202013,205726.169,1020.76,1019.36,
08202013,205727.183,1020.76,1019.36,
08202013,205728.197,1020.78,1019.38,
08202013,205729.211,1020.82,1019.42,
08202013,205730.225,1020.82,1019.42,
08202013,205731.239,1020.84,1019.44,
08202013,205732.253,1020.85,1019.45,
08202013,205733.267,1020.85,1019.45,
08202013,205734.281,1020.84,1019.44,
08202013,205735.295,1020.83,1019.43,
08202013,205736.309,1020.82,1019.42,
08202013,205737.323,1020.82,1019.42,
08202013,205738.337,1020.81,1019.41,
08202013,205739.352,1020.81,1019.41,
08202013,205740.366,1020.81,1019.41,
08202013,205741.380,1020.81,1019.41,
08202013,205742.394,1020.83,1019.43,
08202013,205743.408,1020.84,1019.44,
08202013,205744.422,1020.84,1019.44,
08202013,205745.436,1020.82,1019.42,
08202013,205746.450,1020.82,1019.42,
08202013,205747.464,1020.83,1019.43,
08202013,205748.509,1020.85,1019.45,
08202013,205749.523,1020.86,1019.46,
08202013,205750.537,1020.86,1019.46,
08202013,205751.551,1020.85,1019.45,
08202013,205752.565,1020.85,1019.45,
08202013,205753.579,1020.81,1019.41,
08202013,205754.593,1020.78,1019.38,
08202013,205755.607,1020.77,1019.37,
08202013,205756.621,1020.78,1019.38,
08202013,205757.636,1020.83,1019.43,
08202013,205758.650,1020.87,1019.47,
08202013,205759.664,1020.89,1019.49,
08202013,205800.678,1020.88,1019.48,
08202013,205801.692,1020.86,1019.46,
08202013,205802.706,1020.86,1019.46,
08202013,205803.720,1020.83,1019.43,
08202013,205804.734,1020.83,1019.43,
08202013,205805.748,1020.82,1019.42,
08202013,205806.762,1020.82,1019.42,
08202013,205807.776,1020.81,1019.41,
08202013,205808.790,1020.81,1019.41,
08202013,205809.804,1020.82,1019.42,
08202013,205810.818,1020.85,1019.45,
08202013,205811.832,1020.86,1019.46,
08202013,205812.846,1020.86,1019.46,
08202013,205813.860,1020.86,1019.46,
08202013,205814.874,1020.85,1019.45,
08202013,205815.888,1020.84,1019.44,
08202013,205816.902,1020.84,1019.44,
08202013,205817.916,1020.84,1019.44,
08202013,205818.930,1020.85,1019.45,
08202013,205819.945,1020.84,1019.44,
08202013,205820.959,1020.84,1019.44,
08202013,205821.973,1020.83,1019.43,
08202013,205822.987,1020.82,1019.42,
08202013,205824.001,1020.82,1019.42,
08202013,205825.015,1020.82,1019.42,
08202013,205826.029,1020.83,1019.43,
08202013,205827.058,1020.86,1019.46,
08202013,205828.072,1020.89,1019.49,
08202013,205829.087,1020.89,1019.49,
08202013,205830.101,1020.86,1019.46,
08202013,205831.115,1020.82,1019.42,
08202013,205832.129,1020.82,1019.42,
08202013,205833.143,1020.8,1019.4,
08202013,205834.172,1020.79,1019.39,
08202013,205835.186,1020.8,1019.4,
08202013,205836.200,1020.83,1019.43,
08202013,205837.215,1020.86,1019.46,
08202013,205838.229,1020.88,1019.48,
08202013,205839.243,1020.89,1019.49,
08202013,205840.272,1020.89,1019.49,
08202013,205841.286,1020.87,1019.47,
08202013,205842.300,1020.84,1019.44,
08202013,205843.314,1020.84,1019.44,
08202013,205844.328,1020.81,1019.41,
08202013,205845.342,1020.8,1019.4,
08202013,205846.357,1020.8,1019.4,
08202013,205847.371,1020.82,1019.42,
08202013,205848.385,1020.84,1019.44,
08202013,205849.399,1020.87,1019.47,
08202013,205850.413,1020.88,1019.48,
08202013,205851.427,1020.89,1019.49,
08202013,205852.441,1020.89,1019.49,
08202013,205853.455,1020.85,1019.45,
08202013,205854.469,1020.85,1019.45,
08202013,205855.483,1020.81,1019.41,
08202013,205856.497,1020.8,1019.4,
08202013,205857.511,1020.8,1019.4,
08202013,205858.525,1020.82,1019.42,
08202013,205859.539,1020.86,1019.46,
08202013,205900.553,1020.87,1019.47,
08202013,205901.567,1020.88,1019.48,
08202013,205902.581,1020.88,1019.48,
08202013,205903.595,1020.88,1019.48,
08202013,205904.609,1020.87,1019.47,
08202013,205905.623,1020.87,1019.47,
08202013,205906.637,1020.86,1019.46,
08202013,205907.651,1020.85,1019.45,
08202013,205908.666,1020.83,1019.43,
08202013,205909.680,1020.83,1019.43,
08202013,205910.694,1020.84,1019.44,
08202013,205911.708,1020.86,1019.46,
08202013,205912.722,1020.87,1019.47,
08202013,205913.736,1020.88,1019.48,
08202013,205914.750,1020.87,1019.47,
08202013,205915.764,1020.87,1019.47,
08202013,205916.778,1020.86,1019.46,
08202013,205917.792,1020.84,1019.44,
08202013,205918.806,1020.84,1019.44,
08202013,205919.820,1020.84,1019.44,
08202013,205920.834,1020.85,1019.45,
08202013,205921.848,1020.86,1019.46,
08202013,205922.862,1020.85,1019.45,
08202013,205923.876,1020.83,1019.43,
08202013,205924.890,1020.82,1019.42,
08202013,205925.904,1020.82,1019.42,
08202013,205926.918,1020.82,1019.42,
08202013,205927.932,1020.85,1019.45,
08202013,205928.946,1020.88,1019.48,
08202013,205929.960,1020.89,1019.49,
08202013,205930.975,1020.88,1019.48,
08202013,205931.989,1020.87,1019.47,
08202013,205933.003,1020.86,1019.46,
08202013,205934.017,1020.85,1019.45,
08202013,205935.031,1020.83,1019.43,
08202013,205936.045,1020.82,1019.42,
08202013,205937.059,1020.82,1019.42,
08202013,205938.073,1020.82,1019.42,
08202013,205939.087,1020.83,1019.43,
08202013,205940.101,1020.86,1019.46,
08202013,205941.115,1020.88,1019.48,
08202013,205942.129,1020.89,1019.49,
08202013,205943.143,1020.9,1019.5,
08202013,205944.157,1020.87,1019.47,
08202013,205945.171,1020.84,1019.44,
08202013,205946.185,1020.83,1019.43,
08202013,205947.199,1020.82,1019.42,
08202013,205948.213,1020.82,1019.42,
08202013,205949.227,1020.82,1019.42,
08202013,205950.241,1020.82,1019.42,
08202013,205951.255,1020.83,1019.43,
08202013,205952.269,1020.86,1019.46,
08202013,205953.284,1020.88,1019.48,
08202013,205954.298,1020.9,1019.5,
08202013,205955.312,1020.9,1019.5,
08202013,205956.326,1020.88,1019.48,
08202013,205957.340,1020.85,1019.45,
08202013,205958.354,1020.83,1019.43,
08202013,205959.399,1020.83,1019.43,
08202013,210000.413,1020.82,1019.42,
08202013,210001.427,1020.81,1019.41,
08202013,210002.441,1020.82,1019.42,
08202013,210003.455,1020.85,1019.45,
08202013,210004.469,1020.89,1019.49,
08202013,210005.483,1020.9,1019.5,
08202013,210006.497,1020.91,1019.51,
08202013,210007.511,1020.91,1019.51,
08202013,210008.525,1020.91,1019.51,
08202013,210009.539,1020.89,1019.49,
08202013,210010.553,1020.84,1019.44,
08202013,210011.568,1020.8,1019.4,
08202013,210012.582,1020.79,1019.39,
08202013,210013.596,1020.79,1019.39,
08202013,210014.610,1020.83,1019.43,
08202013,210015.624,1020.89,1019.49,
08202013,210016.638,1020.92,1019.52,
08202013,210017.652,1020.94,1019.54,
08202013,210018.666,1020.94,1019.54,
08202013,210019.680,1020.91,1019.51,
08202013,210020.694,1020.85,1019.45,
08202013,210021.708,1020.8,1019.4,
08202013,210022.722,1020.77,1019.37,
08202013,210023.736,1020.77,1019.37,
08202013,210024.750,1020.82,1019.42,
08202013,210025.764,1020.87,1019.47,
08202013,210026.778,1020.9,1019.5,
08202013,210027.792,1020.91,1019.51,
08202013,210028.806,1020.92,1019.52,
08202013,210029.820,1020.92,1019.52,
08202013,210030.850,1020.92,1019.52,
08202013,210031.880,1020.91,1019.51,
08202013,210032.894,1020.88,1019.48,
08202013,210033.908,1020.82,1019.42,
08202013,210034.922,1020.78,1019.38,
08202013,210035.936,1020.77,1019.37,
08202013,210036.950,1020.8,1019.4,
08202013,210037.964,1020.85,1019.45,
08202013,210038.978,1020.89,1019.49,
08202013,210039.992,1020.92,1019.52,
08202013,210041.006,1020.92,1019.52,
08202013,210042.020,1020.93,1019.53,
08202013,210043.034,1020.94,1019.54,
08202013,210044.048,1020.92,1019.52,
08202013,210045.062,1020.89,1019.49,
08202013,210046.076,1020.86,1019.46,
08202013,210047.090,1020.83,1019.43,
08202013,210048.104,1020.82,1019.42,
08202013,210049.118,1020.81,1019.41,
08202013,210050.132,1020.83,1019.43,
08202013,210051.147,1020.87,1019.47,
08202013,210052.161,1020.87,1019.47,
08202013,210053.175,1020.9,1019.5,
08202013,210054.189,1020.91,1019.51,
08202013,210055.203,1020.91,1019.51,
08202013,210056.217,1020.91,1019.51,
08202013,210057.231,1020.89,1019.49,
08202013,210058.245,1020.87,1019.47,
08202013,210059.259,1020.86,1019.46,
08202013,210100.273,1020.85,1019.45,
08202013,210101.287,1020.85,1019.45,
08202013,210102.317,1020.86,1019.46,
08202013,210103.331,1020.86,1019.46,
08202013,210104.345,1020.87,1019.47,
08202013,210105.359,1020.89,1019.49,
08202013,210106.373,1020.89,1019.49,
08202013,210107.387,1020.89,1019.49,
08202013,210108.401,1020.88,1019.48,
08202013,210109.415,1020.87,1019.47,
08202013,210110.429,1020.86,1019.46,
08202013,210111.443,1020.87,1019.47,
08202013,210112.457,1020.87,1019.47,
08202013,210113.471,1020.88,1019.48,
08202013,210114.516,1020.88,1019.48,
08202013,210115.530,1020.88,1019.48,
08202013,210116.544,1020.88,1019.48,
08202013,210117.558,1020.88,1019.48,
08202013,210118.573,1020.88,1019.48,
08202013,210119.587,1020.89,1019.49,
08202013,210120.601,1020.89,1019.49,
08202013,210121.615,1020.89,1019.49,
08202013,210122.629,1020.87,1019.47,
08202013,210123.643,1020.87,1019.47,
08202013,210124.657,1020.87,1019.47,
08202013,210125.671,1020.87,1019.47,
08202013,210126.685,1020.88,1019.48,
08202013,210127.699,1020.88,1019.48,
08202013,210128.713,1020.88,1019.48,
08202013,210129.727,1020.88,1019.48,
08202013,210130.741,1020.88,1019.48,
08202013,210131.755,1020.88,1019.48,
08202013,210132.769,1020.88,1019.48,
08202013,210133.783,1020.88,1019.48,
08202013,210134.797,1020.89,1019.49,
08202013,210135.811,1020.9,1019.5,
08202013,210136.825,1020.89,1019.49,
08202013,210137.839,1020.87,1019.47,
08202013,210138.900,1020.85,1019.45,
08202013,210139.914,1020.84,1019.44,
08202013,210140.928,1020.86,1019.46,
08202013,210141.942,1020.89,1019.49,
08202013,210142.956,1020.9,1019.5,
08202013,210143.970,1020.9,1019.5,
08202013,210144.985,1020.91,1019.51,
08202013,210145.999,1020.91,1019.51,
08202013,210147.013,1020.9,1019.5,
08202013,210148.027,1020.88,1019.48,
08202013,210149.041,1020.87,1019.47,
08202013,210150.055,1020.87,1019.47,
08202013,210151.069,1020.87,1019.47,
08202013,210152.083,1020.88,1019.48,
08202013,210153.097,1020.9,1019.5,
08202013,210154.111,1020.92,1019.52,
08202013,210155.125,1020.92,1019.52,
08202013,210156.139,1020.92,1019.52,
08202013,210157.153,1020.91,1019.51,
08202013,210158.167,1020.88,1019.48,
08202013,210159.212,1020.85,1019.45,
08202013,210200.226,1020.84,1019.44,
08202013,210201.240,1020.84,1019.44,
08202013,210202.255,1020.85,1019.45,
08202013,210203.269,1020.89,1019.49,
08202013,210204.283,1020.91,1019.51,
08202013,210205.297,1020.93,1019.53,
08202013,210206.311,1020.93,1019.53,
08202013,210207.340,1020.94,1019.54,
08202013,210208.354,1020.93,1019.53,
08202013,210209.384,1020.92,1019.52,
08202013,210210.398,1020.9,1019.5,
08202013,210211.412,1020.87,1019.47,
08202013,210212.426,1020.85,1019.45,
08202013,210213.440,1020.84,1019.44,
08202013,210214.454,1020.84,1019.44,
08202013,210215.484,1020.86,1019.46,
08202013,210216.498,1020.89,1019.49,
08202013,210217.512,1020.89,1019.49,
08202013,210218.526,1020.9,1019.5,
08202013,210219.540,1020.91,1019.51,
08202013,210220.554,1020.93,1019.53,
08202013,210221.568,1020.94,1019.54,
08202013,210222.582,1020.94,1019.54,
08202013,210223.596,1020.88,1019.48,
08202013,210224.626,1020.82,1019.42,
08202013,210225.656,1020.81,1019.41,
08202013,210226.670,1020.87,1019.47,
08202013,210227.684,1020.87,1019.47,
08202013,210228.698,1020.92,1019.52,
08202013,210229.712,1020.95,1019.55,
08202013,210230.726,1020.95,1019.55,
08202013,210231.740,1020.93,1019.53,
08202013,210232.754,1020.9,1019.5,
08202013,210233.768,1020.88,1019.48,
08202013,210234.782,1020.88,1019.48,
08202013,210235.858,1020.88,1019.48,
08202013,210236.872,1020.88,1019.48,
08202013,210237.887,1020.88,1019.48,
08202013,210238.901,1020.88,1019.48,
08202013,210239.915,1020.88,1019.48,
08202013,210240.929,1020.88,1019.48,
08202013,210241.943,1020.88,1019.48,
08202013,210242.957,1020.9,1019.5,
08202013,210243.971,1020.92,1019.52,
08202013,210244.985,1020.93,1019.53,
08202013,210245.999,1020.92,1019.52,
08202013,210247.013,1020.89,1019.49,
08202013,210248.027,1020.87,1019.47,
08202013,210249.041,1020.86,1019.46,
08202013,210250.055,1020.86,1019.46,
08202013,210251.069,1020.86,1019.46,
08202013,210252.083,1020.89,1019.49,
08202013,210253.097,1020.91,1019.51,
08202013,210254.111,1020.91,1019.51,
08202013,210255.125,1020.91,1019.51,
08202013,210256.139,1020.91,1019.51,
08202013,210257.153,1020.91,1019.51,
08202013,210258.167,1020.91,1019.51,
08202013,210259.181,1020.91,1019.51,
08202013,210300.196,1020.92,1019.52,
08202013,210301.210,1020.9,1019.5,
08202013,210302.224,1020.88,1019.48,
08202013,210303.238,1020.87,1019.47,
08202013,210304.252,1020.87,1019.47,
08202013,210305.266,1020.88,1019.48,
08202013,210306.280,1020.89,1019.49,
08202013,210307.294,1020.91,1019.51,
08202013,210308.308,1020.92,1019.52,
08202013,210309.322,1020.92,1019.52,
08202013,210310.336,1020.93,1019.53,
08202013,210311.350,1020.93,1019.53,
08202013,210312.364,1020.91,1019.51,
08202013,210313.378,1020.89,1019.49,
08202013,210314.392,1020.88,1019.48,
08202013,210315.406,1020.88,1019.48,
08202013,210316.420,1020.88,1019.48,
08202013,210317.434,1020.88,1019.48,
08202013,210318.448,1020.88,1019.48,
08202013,210319.462,1020.88,1019.48,
08202013,210320.476,1020.88,1019.48,
08202013,210321.490,1020.88,1019.48,
08202013,210322.505,1020.89,1019.49,
08202013,210323.519,1020.9,1019.5,
08202013,210324.548,1020.9,1019.5,
08202013,210325.562,1020.9,1019.5,
08202013,210326.576,1020.9,1019.5,
08202013,210327.590,1020.91,1019.51,
08202013,210328.604,1020.91,1019.51,
08202013,210329.618,1020.91,1019.51,
08202013,210330.632,1020.91,1019.51,
08202013,210331.647,1020.9,1019.5,
08202013,210332.661,1020.9,1019.5,
08202013,210333.675,1020.89,1019.49,
08202013,210334.689,1020.89,1019.49,
08202013,210335.703,1020.89,1019.49,
08202013,210336.717,1020.9,1019.5,
08202013,210337.731,1020.9,1019.5,
08202013,210338.745,1020.9,1019.5,
08202013,210339.759,1020.9,1019.5,
08202013,210340.773,1020.91,1019.51,
08202013,210341.787,1020.91,1019.51,
08202013,210342.801,1020.92,1019.52,
08202013,210343.831,1020.92,1019.52,
08202013,210344.845,1020.92,1019.52,
08202013,210345.859,1020.92,1019.52,
08202013,210346.873,1020.92,1019.52,
08202013,210347.887,1020.92,1019.52,
08202013,210348.901,1020.91,1019.51,
08202013,210349.915,1020.9,1019.5,
08202013,210350.929,1020.88,1019.48,
08202013,210351.943,1020.88,1019.48,
08202013,210352.973,1020.88,1019.48,
08202013,210353.987,1020.88,1019.48,
08202013,210355.001,1020.89,1019.49,
08202013,210356.015,1020.92,1019.52,
08202013,210357.029,1020.95,1019.55,
08202013,210358.043,1020.96,1019.56,
08202013,210359.057,1020.96,1019.56,
08202013,210400.071,1020.93,1019.53,
08202013,210401.085,1020.92,1019.52,
08202013,210402.099,1020.9,1019.5,
08202013,210403.113,1020.88,1019.48,
08202013,210404.127,1020.88,1019.48,
08202013,210405.141,1020.87,1019.47,
08202013,210406.155,1020.88,1019.48,
08202013,210407.169,1020.92,1019.52,
08202013,210408.199,1020.94,1019.54,
08202013,210409.213,1020.93,1019.53,
08202013,210410.227,1020.92,1019.52,
08202013,210411.241,1020.91,1019.51,
08202013,210412.255,1020.91,1019.51,
08202013,210413.269,1020.91,1019.51,
08202013,210414.283,1020.91,1019.51,
08202013,210415.297,1020.91,1019.51,
08202013,210416.311,1020.9,1019.5,
08202013,210417.325,1020.91,1019.51,
08202013,210418.339,1020.91,1019.51,
08202013,210419.353,1020.91,1019.51,
08202013,210420.368,1020.9,1019.5,
08202013,210421.382,1020.91,1019.51,
08202013,210422.396,1020.92,1019.52,
08202013,210423.410,1020.93,1019.53,
08202013,210424.424,1020.93,1019.53,
08202013,210425.438,1020.92,1019.52,
08202013,210426.452,1020.92,1019.52,
08202013,210427.466,1020.91,1019.51,
08202013,210428.480,1020.9,1019.5,
08202013,210429.494,1020.89,1019.49,
08202013,210430.508,1020.88,1019.48,
08202013,210431.522,1020.88,1019.48,
08202013,210432.536,1020.9,1019.5,
08202013,210433.550,1020.91,1019.51,
08202013,210434.564,1020.91,1019.51,
08202013,210435.578,1020.92,1019.52,
08202013,210436.592,1020.92,1019.52,
08202013,210437.606,1020.92,1019.52,
08202013,210438.620,1020.92,1019.52,
08202013,210439.634,1020.91,1019.51,
08202013,210440.648,1020.9,1019.5,
08202013,210441.662,1020.89,1019.49,
08202013,210442.677,1020.89,1019.49,
08202013,210443.691,1020.9,1019.5,
08202013,210444.705,1020.9,1019.5,
08202013,210445.719,1020.91,1019.51,
08202013,210446.733,1020.92,1019.52,
08202013,210447.747,1020.92,1019.52,
08202013,210448.761,1020.92,1019.52,
08202013,210449.775,1020.92,1019.52,
08202013,210450.789,1020.92,1019.52,
08202013,210451.803,1020.92,1019.52,
08202013,210452.817,1020.92,1019.52,
08202013,210453.831,1020.92,1019.52,
08202013,210454.845,1020.91,1019.51,
08202013,210455.890,1020.91,1019.51,
08202013,210456.904,1020.91,1019.51,
08202013,210457.934,1020.9,1019.5,
08202013,210458.948,1020.91,1019.51,
08202013,210459.962,1020.93,1019.53,
08202013,210500.976,1020.94,1019.54,
08202013,210501.990,1020.94,1019.54,
08202013,210503.004,1020.92,1019.52,
08202013,210504.018,1020.9,1019.5,
08202013,210505.032,1020.89,1019.49,
08202013,210506.046,1020.89,1019.49,
08202013,210507.060,1020.89,1019.49,
08202013,210508.074,1020.89,1019.49,
08202013,210509.088,1020.9,1019.5,
08202013,210510.103,1020.91,1019.51,
08202013,210511.117,1020.92,1019.52,
08202013,210512.131,1020.94,1019.54,
08202013,210513.145,1020.94,1019.54,
08202013,210514.159,1020.93,1019.53,
08202013,210515.173,1020.92,1019.52,
08202013,210516.202,1020.91,1019.51,
08202013,210517.216,1020.9,1019.5,
08202013,210518.230,1020.9,1019.5,
08202013,210519.245,1020.89,1019.49,
08202013,210520.259,1020.88,1019.48,
08202013,210521.273,1020.88,1019.48,
08202013,210522.287,1020.91,1019.51,
08202013,210523.301,1020.94,1019.54,
08202013,210524.315,1020.96,1019.56,
08202013,210525.329,1020.96,1019.56,
08202013,210526.343,1020.95,1019.55,
08202013,210527.357,1020.94,1019.54,
08202013,210528.371,1020.92,1019.52,
08202013,210529.385,1020.92,1019.52,
08202013,210530.399,1020.89,1019.49,
08202013,210531.413,1020.88,1019.48,
08202013,210532.427,1020.88,1019.48,
08202013,210533.441,1020.88,1019.48,
08202013,210534.455,1020.9,1019.5,
08202013,210535.485,1020.91,1019.51,
08202013,210536.499,1020.92,1019.52,
08202013,210537.513,1020.93,1019.53,
08202013,210538.543,1020.93,1019.53,
08202013,210539.557,1020.93,1019.53,
08202013,210540.571,1020.93,1019.53,
08202013,210541.585,1020.94,1019.54,
08202013,210542.599,1020.93,1019.53,
08202013,210543.628,1020.9,1019.5,
08202013,210544.642,1020.86,1019.46,
08202013,210545.657,1020.85,1019.45,
08202013,210546.671,1020.87,1019.47,
08202013,210547.685,1020.92,1019.52,
08202013,210548.699,1020.95,1019.55,
08202013,210549.713,1020.97,1019.57,
08202013,210550.727,1020.97,1019.57,
08202013,210551.741,1020.97,1019.57,
08202013,210552.755,1020.95,1019.55,
08202013,210553.784,1020.91,1019.51,
08202013,210554.799,1020.88,1019.48,
08202013,210555.813,1020.87,1019.47,
08202013,210556.827,1020.87,1019.47,
08202013,210557.841,1020.89,1019.49,
08202013,210558.855,1020.89,1019.49,
08202013,210559.869,1020.91,1019.51,
08202013,210600.883,1020.92,1019.52,
08202013,210601.912,1020.93,1019.53,
08202013,210602.927,1020.93,1019.53,
08202013,210603.941,1020.93,1019.53,
08202013,210604.955,1020.93,1019.53,
08202013,210605.969,1020.92,1019.52,
08202013,210606.983,1020.91,1019.51,
08202013,210607.997,1020.89,1019.49,
08202013,210609.011,1020.89,1019.49,
08202013,210610.025,1020.89,1019.49,
08202013,210611.039,1020.89,1019.49,
08202013,210612.053,1020.89,1019.49,
08202013,210613.067,1020.91,1019.51,
08202013,210614.081,1020.92,1019.52,
08202013,210615.095,1020.94,1019.54,
08202013,210616.109,1020.94,1019.54,
08202013,210617.123,1020.94,1019.54,
08202013,210618.137,1020.93,1019.53,
08202013,210619.151,1020.92,1019.52,
08202013,210620.165,1020.9,1019.5,
08202013,210621.179,1020.9,1019.5,
08202013,210622.193,1020.89,1019.49,
08202013,210623.207,1020.87,1019.47,
08202013,210624.221,1020.86,1019.46,
08202013,210625.236,1020.87,1019.47,
08202013,210626.265,1020.89,1019.49,
08202013,210627.279,1020.91,1019.51,
08202013,210628.293,1020.92,1019.52,
08202013,210629.307,1020.93,1019.53,
08202013,210630.321,1020.93,1019.53,
08202013,210631.335,1020.92,1019.52,
08202013,210632.349,1020.92,1019.52,
08202013,210633.379,1020.91,1019.51,
08202013,210634.393,1020.9,1019.5,
08202013,210635.407,1020.89,1019.49,
08202013,210636.421,1020.89,1019.49,
08202013,210637.435,1020.89,1019.49,
08202013,210638.449,1020.89,1019.49,
08202013,210639.463,1020.9,1019.5,
08202013,210640.477,1020.91,1019.51,
08202013,210641.491,1020.92,1019.52,
08202013,210642.505,1020.92,1019.52,
08202013,210643.520,1020.92,1019.52,
08202013,210644.534,1020.92,1019.52,
08202013,210645.548,1020.92,1019.52,
08202013,210646.562,1020.92,1019.52,
08202013,210647.576,1020.89,1019.49,
08202013,210648.590,1020.88,1019.48,
08202013,210649.604,1020.88,1019.48,
08202013,210650.618,1020.89,1019.49,
08202013,210651.632,1020.92,1019.52,
08202013,210652.646,1020.94,1019.54,
08202013,210653.660,1020.94,1019.54,
08202013,210654.674,1020.94,1019.54,
08202013,210655.688,1020.93,1019.53,
08202013,210656.702,1020.89,1019.49,
08202013,210657.716,1020.87,1019.47,
08202013,210658.730,1020.86,1019.46,
08202013,210659.775,1020.86,1019.46,
08202013,210700.789,1020.88,1019.48,
08202013,210701.804,1020.9,1019.5,
08202013,210702.818,1020.92,1019.52,
08202013,210703.832,1020.93,1019.53,
08202013,210704.846,1020.93,1019.53,
08202013,210705.860,1020.93,1019.53,
08202013,210706.874,1020.92,1019.52,
08202013,210707.903,1020.9,1019.5,
08202013,210708.917,1020.88,1019.48,
08202013,210709.932,1020.88,1019.48,
08202013,210710.946,1020.88,1019.48,
08202013,210711.960,1020.89,1019.49,
08202013,210712.974,1020.91,1019.51,
08202013,210713.988,1020.92,1019.52,
08202013,210715.002,1020.92,1019.52,
08202013,210716.016,1020.92,1019.52,
08202013,210717.030,1020.9,1019.5,
08202013,210718.075,1020.87,1019.47,
08202013,210719.089,1020.85,1019.45,
08202013,210720.103,1020.85,1019.45,
08202013,210721.117,1020.88,1019.48,
08202013,210722.147,1020.92,1019.52,
08202013,210723.161,1020.94,1019.54,
08202013,210724.191,1020.96,1019.56,
08202013,210725.205,1020.96,1019.56,
08202013,210726.219,1020.94,1019.54,
08202013,210727.233,1020.94,1019.54,
08202013,210728.247,1020.88,1019.48,
08202013,210729.261,1020.8,1019.4,
08202013,210730.275,1020.79,1019.39,
08202013,210731.289,1020.83,1019.43,
08202013,210732.303,1020.9,1019.5,
08202013,210733.317,1020.95,1019.55,
08202013,210734.331,1020.97,1019.57,
08202013,210735.345,1020.97,1019.57,
08202013,210736.359,1020.97,1019.57,
08202013,210737.373,1020.95,1019.55,
08202013,210738.387,1020.92,1019.52,
08202013,210739.401,1020.89,1019.49,
08202013,210740.415,1020.88,1019.48,
08202013,210741.429,1020.86,1019.46,
08202013,210742.443,1020.85,1019.45,
08202013,210743.457,1020.85,1019.45,
08202013,210744.471,1020.88,1019.48,
08202013,210745.486,1020.9,1019.5,
08202013,210746.500,1020.9,1019.5,
08202013,210747.514,1020.92,1019.52,
08202013,210748.528,1020.92,1019.52,
08202013,210749.542,1020.91,1019.51,
08202013,210750.556,1020.89,1019.49,
08202013,210751.570,1020.85,1019.45,
08202013,210752.584,1020.86,1019.46,
08202013,210753.598,1020.89,1019.49,
08202013,210754.612,1020.92,1019.52,
08202013,210755.642,1020.93,1019.53,
08202013,210756.656,1020.93,1019.53,
08202013,210757.670,1020.93,1019.53,
08202013,210758.684,1020.9,1019.5,
08202013,210759.698,1020.85,1019.45,
08202013,210800.712,1020.84,1019.44,
08202013,210801.726,1020.84,1019.44,
08202013,210802.740,1020.85,1019.45,
08202013,210803.754,1020.88,1019.48,
08202013,210804.768,1020.91,1019.51,
08202013,210805.782,1020.93,1019.53,
08202013,210806.812,1020.94,1019.54,
08202013,210807.826,1020.94,1019.54,
08202013,210808.840,1020.92,1019.52,
08202013,210809.854,1020.9,1019.5,
08202013,210810.868,1020.88,1019.48,
08202013,210811.882,1020.87,1019.47,
08202013,210812.896,1020.87,1019.47,
08202013,210813.910,1020.86,1019.46,
08202013,210814.924,1020.86,1019.46,
08202013,210815.938,1020.89,1019.49,
08202013,210816.952,1020.92,1019.52,
08202013,210817.966,1020.93,1019.53,
08202013,210818.980,1020.93,1019.53,
08202013,210819.994,1020.93,1019.53,
08202013,210821.008,1020.91,1019.51,
08202013,210822.022,1020.9,1019.5,
08202013,210823.036,1020.89,1019.49,
08202013,210824.050,1020.88,1019.48,
08202013,210825.064,1020.87,1019.47,
08202013,210826.079,1020.87,1019.47,
08202013,210827.093,1020.87,1019.47,
08202013,210828.107,1020.88,1019.48,
08202013,210829.121,1020.89,1019.49,
08202013,210830.135,1020.89,1019.49,
08202013,210831.149,1020.9,1019.5,
08202013,210832.163,1020.9,1019.5,
08202013,210833.177,1020.9,1019.5,
08202013,210834.191,1020.9,1019.5,
08202013,210835.205,1020.87,1019.47,
08202013,210836.219,1020.84,1019.44,
08202013,210837.233,1020.84,1019.44,
08202013,210838.247,1020.85,1019.45,
08202013,210839.261,1020.87,1019.47,
08202013,210840.275,1020.9,1019.5,
08202013,210841.289,1020.9,1019.5,
08202013,210842.303,1020.93,1019.53,
08202013,210843.317,1020.95,1019.55,
08202013,210844.331,1020.94,1019.54,
08202013,210845.345,1020.9,1019.5,
08202013,210846.359,1020.86,1019.46,
08202013,210847.373,1020.84,1019.44,
08202013,210848.388,1020.84,1019.44,
08202013,210849.402,1020.84,1019.44,
08202013,210850.416,1020.87,1019.47,
08202013,210851.430,1020.9,1019.5,
08202013,210852.444,1020.9,1019.5,
08202013,210853.458,1020.91,1019.51,
08202013,210854.472,1020.92,1019.52,
08202013,210855.486,1020.9,1019.5,
08202013,210856.500,1020.87,1019.47,
08202013,210857.514,1020.85,1019.45,
08202013,210858.528,1020.85,1019.45,
08202013,210859.542,1020.85,1019.45,
08202013,210900.556,1020.89,1019.49,
08202013,210901.570,1020.92,1019.52,
08202013,210902.584,1020.94,1019.54,
08202013,210903.598,1020.94,1019.54,
08202013,210904.612,1020.92,1019.52,
08202013,210905.626,1020.87,1019.47,
08202013,210906.640,1020.84,1019.44,
08202013,210907.654,1020.83,1019.43,
08202013,210908.668,1020.82,1019.42,
08202013,210909.682,1020.82,1019.42,
08202013,210910.697,1020.83,1019.43,
08202013,210911.711,1020.87,1019.47,
08202013,210912.725,1020.92,1019.52,
08202013,210913.739,1020.95,1019.55,
08202013,210914.753,1020.96,1019.56,
08202013,210915.767,1020.96,1019.56,
08202013,210916.781,1020.92,1019.52,
08202013,210917.795,1020.87,1019.47,
08202013,210918.809,1020.83,1019.43,
08202013,210919.823,1020.81,1019.41,
08202013,210920.837,1020.81,1019.41,
08202013,210921.851,1020.81,1019.41,
08202013,210922.865,1020.86,1019.46,
08202013,210923.879,1020.91,1019.51,
08202013,210924.893,1020.94,1019.54,
08202013,210925.907,1020.95,1019.55,
08202013,210926.921,1020.94,1019.54,
08202013,210927.935,1020.93,1019.53,
08202013,210928.949,1020.89,1019.49,
08202013,210929.963,1020.85,1019.45,
08202013,210930.977,1020.84,1019.44,
08202013,210931.991,1020.84,1019.44,
08202013,210933.006,1020.83,1019.43,
08202013,210934.020,1020.84,1019.44,
08202013,210935.034,1020.88,1019.48,
08202013,210936.048,1020.91,1019.51,
08202013,210937.062,1020.93,1019.53,
08202013,210938.076,1020.94,1019.54,
08202013,210939.090,1020.92,1019.52,
08202013,210940.119,1020.88,1019.48,
08202013,210941.133,1020.86,1019.46,
08202013,210942.148,1020.86,1019.46,
08202013,210943.162,1020.86,1019.46,
08202013,210944.176,1020.86,1019.46,
08202013,210945.190,1020.88,1019.48,
08202013,210946.204,1020.89,1019.49,
08202013,210947.218,1020.91,1019.51,
08202013,210948.232,1020.91,1019.51,
08202013,210949.246,1020.9,1019.5,
08202013,210950.260,1020.88,1019.48,
08202013,210951.274,1020.87,1019.47,
08202013,210952.288,1020.86,1019.46,
08202013,210953.302,1020.87,1019.47,
08202013,210954.316,1020.87,1019.47,
08202013,210955.330,1020.89,1019.49,
08202013,210956.344,1020.9,1019.5,
08202013,210957.358,1020.91,1019.51,
08202013,210958.372,1020.9,1019.5,
08202013,210959.386,1020.89,1019.49,
08202013,211000.400,1020.88,1019.48,
08202013,211001.414,1020.88,1019.48,
08202013,211002.428,1020.88,1019.48,
08202013,211003.442,1020.9,1019.5,
08202013,211004.457,1020.92,1019.52,
08202013,211005.471,1020.92,1019.52,
08202013,211006.485,1020.91,1019.51,
08202013,211007.499,1020.88,1019.48,
08202013,211008.513,1020.86,1019.46,
08202013,211009.527,1020.85,1019.45,
08202013,211010.541,1020.89,1019.49,
08202013,211011.555,1020.9,1019.5,
08202013,211012.585,1020.9,1019.5,
08202013,211013.599,1020.9,1019.5,
08202013,211014.613,1020.9,1019.5,
08202013,211015.627,1020.9,1019.5,
08202013,211016.641,1020.9,1019.5,
08202013,211017.655,1020.9,1019.5,
08202013,211018.669,1020.9,1019.5,
08202013,211019.683,1020.9,1019.5,
08202013,211020.697,1020.89,1019.49,
08202013,211021.711,1020.88,1019.48,
08202013,211022.725,1020.88,1019.48,
08202013,211023.739,1020.88,1019.48,
08202013,211024.753,1020.88,1019.48,
08202013,211025.767,1020.88,1019.48,
08202013,211026.781,1020.9,1019.5,
08202013,211027.795,1020.91,1019.51,
08202013,211028.809,1020.9,1019.5,
08202013,211029.823,1020.9,1019.5,
08202013,211030.837,1020.89,1019.49,
08202013,211031.851,1020.89,1019.49,
08202013,211032.865,1020.9,1019.5,
08202013,211033.879,1020.9,1019.5,
08202013,211034.894,1020.9,1019.5,
08202013,211035.908,1020.9,1019.5,
08202013,211036.922,1020.89,1019.49,
08202013,211037.936,1020.88,1019.48,
08202013,211038.950,1020.88,1019.48,
08202013,211039.964,1020.88,1019.48,
08202013,211040.978,1020.89,1019.49,
08202013,211041.992,1020.91,1019.51,
08202013,211043.006,1020.92,1019.52,
08202013,211044.020,1020.93,1019.53,
08202013,211045.034,1020.93,1019.53,
08202013,211046.048,1020.92,1019.52,
08202013,211047.062,1020.89,1019.49,
08202013,211048.076,1020.88,1019.48,
08202013,211049.090,1020.87,1019.47,
08202013,211050.104,1020.86,1019.46,
08202013,211051.118,1020.86,1019.46,
08202013,211052.148,1020.9,1019.5,
08202013,211053.178,1020.95,1019.55,
08202013,211054.192,1020.96,1019.56,
08202013,211055.206,1020.93,1019.53,
08202013,211056.220,1020.93,1019.53,
08202013,211057.234,1020.89,1019.49,
08202013,211058.248,1020.87,1019.47,
08202013,211059.262,1020.86,1019.46,
08202013,211100.276,1020.85,1019.45,
08202013,211101.290,1020.85,1019.45,
08202013,211102.304,1020.88,1019.48,
08202013,211103.318,1020.92,1019.52,
08202013,211104.332,1020.94,1019.54,
08202013,211105.346,1020.94,1019.54,
08202013,211106.360,1020.94,1019.54,
08202013,211107.374,1020.94,1019.54,
08202013,211108.388,1020.94,1019.54,
08202013,211109.402,1020.93,1019.53,
08202013,211110.416,1020.91,1019.51,
08202013,211111.430,1020.87,1019.47,
08202013,211112.444,1020.85,1019.45,
08202013,211113.458,1020.84,1019.44,
08202013,211114.472,1020.85,1019.45,
08202013,211115.487,1020.91,1019.51,
08202013,211116.501,1020.95,1019.55,
08202013,211117.530,1020.97,1019.57,
08202013,211118.544,1020.98,1019.58,
08202013,211119.574,1020.96,1019.56,
08202013,211120.588,1020.91,1019.51,
08202013,211121.602,1020.86,1019.46,
08202013,211122.616,1020.84,1019.44,
08202013,211123.630,1020.84,1019.44,
08202013,211124.644,1020.86,1019.46,
08202013,211125.658,1020.88,1019.48,
08202013,211126.672,1020.91,1019.51,
08202013,211127.686,1020.94,1019.54,
08202013,211128.700,1020.94,1019.54,
08202013,211129.714,1020.95,1019.55,
08202013,211130.728,1020.95,1019.55,
08202013,211131.742,1020.92,1019.52,
08202013,211132.772,1020.89,1019.49,
08202013,211133.786,1020.88,1019.48,
08202013,211134.800,1020.87,1019.47,
08202013,211135.814,1020.87,1019.47,
08202013,211136.828,1020.88,1019.48,
08202013,211137.842,1020.91,1019.51,
08202013,211138.856,1020.94,1019.54,
08202013,211139.870,1020.94,1019.54,
08202013,211140.884,1020.96,1019.56,
08202013,211141.899,1020.96,1019.56,
08202013,211142.913,1020.94,1019.54,
08202013,211143.927,1020.89,1019.49,
08202013,211144.941,1020.86,1019.46,
08202013,211145.955,1020.85,1019.45,
08202013,211146.969,1020.86,1019.46,
08202013,211147.983,1020.88,1019.48,
08202013,211148.997,1020.9,1019.5,
08202013,211150.182,1020.92,1019.52,
08202013,211151.243,1020.92,1019.52,
08202013,211152.257,1020.93,1019.53,
08202013,211153.271,1020.94,1019.54,
08202013,211154.285,1020.94,1019.54,
08202013,211155.300,1020.94,1019.54,
08202013,211156.314,1020.94,1019.54,
08202013,211157.328,1020.92,1019.52,
08202013,211158.342,1020.89,1019.49,
08202013,211159.356,1020.89,1019.49,
08202013,211200.370,1020.88,1019.48,
08202013,211201.384,1020.88,1019.48,
08202013,211202.398,1020.9,1019.5,
08202013,211203.412,1020.92,1019.52,
08202013,211204.426,1020.93,1019.53,
08202013,211205.440,1020.94,1019.54,
08202013,211206.454,1020.94,1019.54,
08202013,211207.468,1020.93,1019.53,
08202013,211208.482,1020.93,1019.53,
08202013,211209.496,1020.92,1019.52,
08202013,211210.510,1020.92,1019.52,
08202013,211211.540,1020.91,1019.51,
08202013,211212.554,1020.92,1019.52,
08202013,211213.568,1020.92,1019.52,
08202013,211214.582,1020.92,1019.52,
08202013,211215.596,1020.93,1019.53,
08202013,211216.610,1020.93,1019.53,
08202013,211217.624,1020.92,1019.52,
08202013,211218.638,1020.9,1019.5,
08202013,211219.652,1020.9,1019.5,
08202013,211220.666,1020.9,1019.5,
08202013,211221.680,1020.9,1019.5,
08202013,211222.694,1020.91,1019.51,
08202013,211223.708,1020.94,1019.54,
08202013,211224.722,1020.96,1019.56,
08202013,211225.736,1020.97,1019.57,
08202013,211226.751,1020.96,1019.56,
08202013,211227.765,1020.94,1019.54,
08202013,211228.779,1020.91,1019.51,
08202013,211229.793,1020.89,1019.49,
08202013,211230.807,1020.88,1019.48,
08202013,211231.821,1020.88,1019.48,
08202013,211232.835,1020.89,1019.49,
08202013,211233.849,1020.91,1019.51,
08202013,211234.863,1020.93,1019.53,
08202013,211235.877,1020.94,1019.54,
08202013,211236.891,1020.95,1019.55,
08202013,211237.905,1020.95,1019.55,
08202013,211238.919,1020.94,1019.54,
08202013,211239.933,1020.94,1019.54,
08202013,211240.947,1020.94,1019.54,
08202013,211241.961,1020.93,1019.53,
08202013,211242.975,1020.93,1019.53,
08202013,211243.989,1020.93,1019.53,
08202013,211245.003,1020.92,1019.52,
08202013,211246.017,1020.92,1019.52,
08202013,211247.031,1020.93,1019.53,
08202013,211248.045,1020.95,1019.55,
08202013,211249.060,1020.95,1019.55,
08202013,211250.074,1020.95,1019.55,
08202013,211251.088,1020.92,1019.52,
08202013,211252.102,1020.91,1019.51,
08202013,211253.116,1020.91,1019.51,
08202013,211254.130,1020.91,1019.51,
08202013,211255.144,1020.92,1019.52,
08202013,211256.158,1020.93,1019.53,
08202013,211257.172,1020.95,1019.55,
08202013,211258.186,1020.95,1019.55,
08202013,211259.200,1020.96,1019.56,
08202013,211300.214,1020.95,1019.55,
08202013,211301.228,1020.95,1019.55,
08202013,211302.242,1020.94,1019.54,
08202013,211303.256,1020.94,1019.54,
08202013,211304.270,1020.93,1019.53,
08202013,211305.284,1020.93,1019.53,
08202013,211306.298,1020.93,1019.53,
08202013,211307.312,1020.93,1019.53,
08202013,211308.326,1020.93,1019.53,
08202013,211309.387,1020.93,1019.53,
08202013,211310.401,1020.93,1019.53,
08202013,211311.415,1020.94,1019.54,
08202013,211312.429,1020.94,1019.54,
08202013,211313.443,1020.94,1019.54,
08202013,211314.457,1020.94,1019.54,
08202013,211315.472,1020.94,1019.54,
08202013,211316.486,1020.94,1019.54,
08202013,211317.515,1020.95,1019.55,
08202013,211318.529,1020.94,1019.54,
08202013,211319.543,1020.93,1019.53,
08202013,211320.557,1020.92,1019.52,
08202013,211321.571,1020.92,1019.52,
08202013,211322.601,1020.92,1019.52,
08202013,211323.615,1020.92,1019.52,
08202013,211324.629,1020.92,1019.52,
08202013,211325.643,1020.94,1019.54,
08202013,211326.657,1020.94,1019.54,
08202013,211327.671,1020.95,1019.55,
08202013,211328.685,1020.96,1019.56,
08202013,211329.699,1020.95,1019.55,
08202013,211330.713,1020.95,1019.55,
08202013,211331.727,1020.94,1019.54,
08202013,211332.741,1020.94,1019.54,
08202013,211333.756,1020.95,1019.55,
08202013,211334.770,1020.95,1019.55,
08202013,211335.784,1020.93,1019.53,
08202013,211336.798,1020.92,1019.52,
08202013,211337.812,1020.91,1019.51,
08202013,211338.826,1020.91,1019.51,
08202013,211339.840,1020.93,1019.53,
08202013,211340.869,1020.94,1019.54,
08202013,211341.883,1020.94,1019.54,
08202013,211342.898,1020.94,1019.54,
08202013,211343.912,1020.94,1019.54,
08202013,211344.926,1020.94,1019.54,
08202013,211345.940,1020.94,1019.54,
08202013,211346.954,1020.94,1019.54,
08202013,211347.968,1020.95,1019.55,
08202013,211348.982,1020.95,1019.55,
08202013,211349.996,1020.94,1019.54,
08202013,211351.010,1020.91,1019.51,
08202013,211352.024,1020.89,1019.49,
08202013,211353.038,1020.9,1019.5,
08202013,211354.052,1020.94,1019.54,
08202013,211355.066,1020.97,1019.57,
08202013,211356.080,1020.98,1019.58,
08202013,211357.094,1020.98,1019.58,
08202013,211358.108,1020.97,1019.57,
08202013,211359.122,1020.94,1019.54,
08202013,211400.136,1020.92,1019.52,
08202013,211401.150,1020.92,1019.52,
08202013,211402.164,1020.93,1019.53,
08202013,211403.178,1020.94,1019.54,
08202013,211404.192,1020.95,1019.55,
08202013,211405.207,1020.95,1019.55,
08202013,211406.221,1020.96,1019.56,
08202013,211407.235,1020.96,1019.56,
08202013,211408.249,1020.96,1019.56,
08202013,211409.263,1020.95,1019.55,
08202013,211410.277,1020.94,1019.54,
08202013,211411.291,1020.93,1019.53,
08202013,211412.305,1020.92,1019.52,
08202013,211413.319,1020.92,1019.52,
08202013,211414.333,1020.92,1019.52,
08202013,211415.347,1020.94,1019.54,
08202013,211416.361,1020.96,1019.56,
08202013,211417.375,1020.98,1019.58,
08202013,211418.389,1020.99,1019.59,
08202013,211419.403,1020.99,1019.59,
08202013,211420.417,1020.97,1019.57,
08202013,211421.431,1020.94,1019.54,
08202013,211422.445,1020.91,1019.51,
08202013,211423.459,1020.91,1019.51,
08202013,211424.473,1020.92,1019.52,
08202013,211425.487,1020.95,1019.55,
08202013,211426.501,1020.96,1019.56,
08202013,211427.516,1020.97,1019.57,
08202013,211428.530,1020.97,1019.57,
08202013,211429.559,1020.96,1019.56,
08202013,211430.573,1020.96,1019.56,
08202013,211431.603,1020.95,1019.55,
08202013,211432.617,1020.94,1019.54,
08202013,211433.631,1020.94,1019.54,
08202013,211434.645,1020.94,1019.54,
08202013,211435.659,1020.94,1019.54,
08202013,211436.673,1020.94,1019.54,
08202013,211437.687,1020.95,1019.55,
08202013,211438.701,1020.95,1019.55,
08202013,211439.715,1020.95,1019.55,
08202013,211440.729,1020.95,1019.55,
08202013,211441.743,1020.95,1019.55,
08202013,211442.757,1020.95,1019.55,
08202013,211443.771,1020.95,1019.55,
08202013,211444.786,1020.95,1019.55,
08202013,211445.800,1020.95,1019.55,
08202013,211446.814,1020.95,1019.55,
08202013,211447.828,1020.94,1019.54,
08202013,211448.842,1020.94,1019.54,
08202013,211449.856,1020.94,1019.54,
08202013,211450.870,1020.96,1019.56,
08202013,211451.884,1020.96,1019.56,
08202013,211452.898,1020.97,1019.57,
08202013,211453.928,1020.97,1019.57,
08202013,211454.942,1020.95,1019.55,
08202013,211455.956,1020.93,1019.53,
08202013,211456.970,1020.92,1019.52,
08202013,211458.015,1020.93,1019.53,
08202013,211459.045,1020.95,1019.55,
08202013,211500.059,1020.95,1019.55,
08202013,211501.073,1020.96,1019.56,
08202013,211502.087,1020.95,1019.55,
08202013,211503.101,1020.95,1019.55,
08202013,211504.115,1020.95,1019.55,
08202013,211505.129,1020.96,1019.56,
08202013,211506.143,1020.96,1019.56,
08202013,211507.157,1020.95,1019.55,
08202013,211508.171,1020.95,1019.55,
08202013,211509.185,1020.96,1019.56,
08202013,211510.199,1020.96,1019.56,
08202013,211511.213,1020.96,1019.56,
08202013,211512.227,1020.94,1019.54,
08202013,211513.241,1020.92,1019.52,
08202013,211514.255,1020.92,1019.52,
08202013,211515.269,1020.94,1019.54,
08202013,211516.283,1020.97,1019.57,
08202013,211517.297,1020.97,1019.57,
08202013,211518.327,1020.97,1019.57,
08202013,211519.341,1020.95,1019.55,
08202013,211520.355,1020.93,1019.53,
08202013,211521.369,1020.93,1019.53,
08202013,211522.383,1020.93,1019.53,
08202013,211523.397,1020.93,1019.53,
08202013,211524.411,1020.94,1019.54,
08202013,211525.425,1020.95,1019.55,
08202013,211526.439,1020.96,1019.56,
08202013,211527.453,1020.96,1019.56,
08202013,211528.467,1020.96,1019.56,
08202013,211529.482,1020.94,1019.54,
08202013,211530.496,1020.93,1019.53,
08202013,211531.510,1020.93,1019.53,
08202013,211532.555,1020.93,1019.53,
08202013,211533.569,1020.93,1019.53,
08202013,211534.583,1020.93,1019.53,
08202013,211535.597,1020.94,1019.54,
08202013,211536.611,1020.97,1019.57,
08202013,211537.625,1020.98,1019.58,
08202013,211538.639,1020.97,1019.57,
08202013,211539.653,1020.95,1019.55,
08202013,211540.667,1020.94,1019.54,
08202013,211541.681,1020.94,1019.54,
08202013,211542.695,1020.94,1019.54,
08202013,211543.709,1020.94,1019.54,
08202013,211544.723,1020.94,1019.54,
08202013,211545.753,1020.95,1019.55,
08202013,211546.767,1020.95,1019.55,
08202013,211547.781,1020.96,1019.56,
08202013,211548.795,1020.95,1019.55,
08202013,211549.809,1020.94,1019.54,
08202013,211550.823,1020.92,1019.52,
08202013,211551.837,1020.92,1019.52,
08202013,211552.851,1020.93,1019.53,
08202013,211553.865,1020.95,1019.55,
08202013,211554.879,1020.95,1019.55,
08202013,211555.894,1020.96,1019.56,
08202013,211556.908,1020.96,1019.56,
08202013,211557.922,1020.96,1019.56,
08202013,211558.936,1020.97,1019.57,
08202013,211559.950,1020.97,1019.57,
08202013,211600.995,1020.97,1019.57,
08202013,211602.009,1020.96,1019.56,
08202013,211603.023,1020.94,1019.54,
08202013,211604.037,1020.92,1019.52,
08202013,211605.051,1020.91,1019.51,
08202013,211606.065,1020.91,1019.51,
08202013,211607.079,1020.92,1019.52,
08202013,211608.093,1020.94,1019.54,
08202013,211609.107,1020.96,1019.56,
08202013,211610.121,1020.97,1019.57,
08202013,211611.135,1020.97,1019.57,
08202013,211612.149,1020.97,1019.57,
08202013,211613.163,1020.97,1019.57,
08202013,211614.178,1020.96,1019.56,
08202013,211615.192,1020.95,1019.55,
08202013,211616.206,1020.95,1019.55,
08202013,211617.220,1020.95,1019.55,
08202013,211618.234,1020.96,1019.56,
08202013,211619.248,1020.97,1019.57,
08202013,211620.262,1020.97,1019.57,
08202013,211621.276,1020.94,1019.54,
08202013,211622.290,1020.92,1019.52,
08202013,211623.304,1020.91,1019.51,
08202013,211624.318,1020.92,1019.52,
08202013,211625.332,1020.95,1019.55,
08202013,211626.346,1020.98,1019.58,
08202013,211627.360,1020.98,1019.58,
08202013,211628.374,1020.98,1019.58,
08202013,211629.388,1020.98,1019.58,
08202013,211630.402,1020.98,1019.58,
08202013,211631.416,1020.97,1019.57,
08202013,211632.430,1020.96,1019.56,
08202013,211633.444,1020.96,1019.56,
08202013,211634.458,1020.94,1019.54,
08202013,211635.472,1020.94,1019.54,
08202013,211636.487,1020.94,1019.54,
08202013,211637.501,1020.96,1019.56,
08202013,211638.515,1020.97,1019.57,
08202013,211639.529,1020.97,1019.57,
08202013,211640.543,1020.95,1019.55,
08202013,211641.557,1020.94,1019.54,
08202013,211642.571,1020.94,1019.54,
08202013,211643.585,1020.95,1019.55,
08202013,211644.599,1020.96,1019.56,
08202013,211645.613,1020.97,1019.57,
08202013,211646.627,1020.97,1019.57,
08202013,211647.641,1020.97,1019.57,
08202013,211648.655,1020.97,1019.57,
08202013,211649.669,1020.95,1019.55,
08202013,211650.683,1020.94,1019.54,
08202013,211651.931,1020.94,1019.54,
08202013,211652.945,1020.96,1019.56,
08202013,211653.959,1020.98,1019.58,
08202013,211654.973,1020.99,1019.59,
08202013,211656.003,1020.97,1019.57,
08202013,211657.017,1020.94,1019.54,
08202013,211658.031,1020.94,1019.54,
08202013,211659.045,1020.93,1019.53,
08202013,211700.059,1020.93,1019.53,
08202013,211701.073,1020.94,1019.54,
08202013,211702.087,1020.96,1019.56,
08202013,211703.101,1020.97,1019.57,
08202013,211704.115,1020.97,1019.57,
08202013,211705.129,1020.97,1019.57,
08202013,211706.143,1020.96,1019.56,
08202013,211707.158,1020.96,1019.56,
08202013,211708.172,1020.96,1019.56,
08202013,211709.186,1020.96,1019.56,
08202013,211710.200,1020.97,1019.57,
08202013,211711.214,1020.98,1019.58,
08202013,211712.228,1020.97,1019.57,
08202013,211713.242,1020.96,1019.56,
08202013,211714.256,1020.94,1019.54,
08202013,211715.270,1020.94,1019.54,
08202013,211716.284,1020.94,1019.54,
08202013,211717.298,1020.95,1019.55,
08202013,211718.312,1020.96,1019.56,
08202013,211719.326,1020.96,1019.56,
08202013,211720.340,1020.96,1019.56,
08202013,211721.354,1020.96,1019.56,
08202013,211722.368,1020.97,1019.57,
08202013,211723.382,1020.97,1019.57,
08202013,211724.396,1020.97,1019.57,
08202013,211725.410,1020.97,1019.57,
08202013,211726.424,1020.98,1019.58,
08202013,211727.438,1020.97,1019.57,
08202013,211728.452,1020.94,1019.54,
08202013,211729.467,1020.93,1019.53,
08202013,211730.481,1020.93,1019.53,
08202013,211731.495,1020.92,1019.52,
08202013,211732.540,1020.92,1019.52,
08202013,211733.554,1020.95,1019.55,
08202013,211734.568,1021,1019.6,
08202013,211735.582,1021.03,1019.63,
08202013,211736.596,1021.04,1019.64,
08202013,211737.610,1021.01,1019.61,
08202013,211738.624,1020.97,1019.57,
08202013,211739.638,1020.93,1019.53,
08202013,211740.652,1020.9,1019.5,
08202013,211741.666,1020.9,1019.5,
08202013,211742.680,1020.89,1019.49,
08202013,211743.694,1020.9,1019.5,
08202013,211744.708,1020.95,1019.55,
08202013,211745.722,1021,1019.6,
08202013,211746.736,1021.03,1019.63,
08202013,211747.751,1021.04,1019.64,
08202013,211748.765,1021.01,1019.61,
08202013,211749.779,1020.96,1019.56,
08202013,211750.793,1020.93,1019.53,
08202013,211751.807,1020.91,1019.51,
08202013,211752.821,1020.91,1019.51,
08202013,211753.835,1020.92,1019.52,
08202013,211754.849,1020.94,1019.54,
08202013,211755.863,1020.95,1019.55,
08202013,211756.877,1020.96,1019.56,
08202013,211757.891,1020.96,1019.56,
08202013,211758.905,1020.97,1019.57,
08202013,211759.919,1020.98,1019.58,
08202013,211800.933,1020.98,1019.58,
08202013,211801.947,1020.98,1019.58,
08202013,211802.961,1020.97,1019.57,
08202013,211803.975,1020.94,1019.54,
08202013,211804.989,1020.93,1019.53,
08202013,211806.003,1020.92,1019.52,
08202013,211807.017,1020.94,1019.54,
08202013,211808.031,1020.95,1019.55,
08202013,211809.045,1020.97,1019.57,
08202013,211810.060,1020.99,1019.59,
08202013,211811.074,1021,1019.6,
08202013,211812.088,1021,1019.6,
08202013,211813.102,1021,1019.6,
08202013,211814.116,1020.98,1019.58,
08202013,211815.130,1020.96,1019.56,
08202013,211816.144,1020.94,1019.54,
08202013,211817.158,1020.93,1019.53,
08202013,211818.172,1020.93,1019.53,
08202013,211819.186,1020.94,1019.54,
08202013,211820.200,1020.97,1019.57,
08202013,211821.214,1020.99,1019.59,
08202013,211822.228,1021,1019.6,
08202013,211823.242,1021,1019.6,
08202013,211824.256,1021.01,1019.61,
08202013,211825.270,1021,1019.6,
08202013,211826.284,1020.97,1019.57,
08202013,211827.298,1020.94,1019.54,
08202013,211828.312,1020.93,1019.53,
08202013,211829.326,1020.94,1019.54,
08202013,211830.340,1020.97,1019.57,
08202013,211831.370,1020.98,1019.58,
08202013,211832.384,1020.98,1019.58,
08202013,211833.398,1020.99,1019.59,
08202013,211834.412,1020.99,1019.59,
08202013,211835.426,1021,1019.6,
08202013,211836.440,1020.98,1019.58,
08202013,211837.454,1020.93,1019.53,
08202013,211838.468,1020.92,1019.52,
08202013,211839.482,1020.92,1019.52,
08202013,211840.496,1020.96,1019.56,
08202013,211841.511,1021,1019.6,
08202013,211842.525,1021.01,1019.61,
08202013,211843.539,1021.01,1019.61,
08202013,211844.553,1021.01,1019.61,
08202013,211845.567,1021.01,1019.61,
08202013,211846.581,1020.98,1019.58,
08202013,211847.595,1020.96,1019.56,
08202013,211848.609,1020.94,1019.54,
08202013,211849.623,1020.94,1019.54,
08202013,211850.637,1020.96,1019.56,
08202013,211851.651,1020.99,1019.59,
08202013,211852.665,1021,1019.6,
08202013,211853.679,1021,1019.6,
08202013,211854.693,1021,1019.6,
08202013,211855.707,1021,1019.6,
08202013,211856.721,1020.99,1019.59,
08202013,211857.735,1020.98,1019.58,
08202013,211858.749,1020.98,1019.58,
08202013,211859.795,1020.98,1019.58,
08202013,211900.824,1020.98,1019.58,
08202013,211901.838,1020.98,1019.58,
08202013,211902.852,1020.98,1019.58,
08202013,211903.866,1020.98,1019.58,
08202013,211904.880,1020.98,1019.58,
08202013,211905.894,1020.98,1019.58,
08202013,211906.908,1020.98,1019.58,
08202013,211907.923,1020.99,1019.59,
08202013,211908.937,1020.99,1019.59,
08202013,211909.951,1020.99,1019.59,
08202013,211910.965,1020.98,1019.58,
08202013,211911.979,1020.98,1019.58,
08202013,211912.993,1020.97,1019.57,
08202013,211914.007,1020.97,1019.57,
08202013,211915.021,1020.99,1019.59,
08202013,211916.035,1021.01,1019.61,
08202013,211917.049,1021.02,1019.62,
08202013,211918.079,1021.02,1019.62,
08202013,211919.093,1021.01,1019.61,
08202013,211920.122,1021,1019.6,
08202013,211921.136,1020.99,1019.59,
08202013,211922.150,1020.98,1019.58,
08202013,211923.164,1020.98,1019.58,
08202013,211924.178,1020.98,1019.58,
08202013,211925.193,1020.98,1019.58,
08202013,211926.207,1020.98,1019.58,
08202013,211927.221,1021,1019.6,
08202013,211928.235,1021,1019.6,
08202013,211929.249,1021,1019.6,
08202013,211930.263,1021.01,1019.61,
08202013,211931.277,1021.01,1019.61,
08202013,211932.291,1021,1019.6,
08202013,211933.305,1021,1019.6,
08202013,211934.319,1020.99,1019.59,
08202013,211935.333,1020.99,1019.59,
08202013,211936.347,1020.99,1019.59,
08202013,211937.377,1020.99,1019.59,
08202013,211938.391,1020.99,1019.59,
08202013,211939.405,1021.01,1019.61,
08202013,211940.419,1021.01,1019.61,
08202013,211941.433,1021.02,1019.62,
08202013,211942.447,1021.02,1019.62,
08202013,211943.461,1021.01,1019.61,
08202013,211944.475,1020.99,1019.59,
08202013,211945.489,1020.97,1019.57,
08202013,211946.503,1020.96,1019.56,
08202013,211947.517,1020.96,1019.56,
08202013,211948.531,1020.98,1019.58,
08202013,211949.545,1021.02,1019.62,
08202013,211950.559,1021.05,1019.65,
08202013,211951.573,1021.06,1019.66,
08202013,211952.587,1021.04,1019.64,
08202013,211953.601,1020.99,1019.59,
08202013,211954.615,1020.95,1019.55,
08202013,211955.629,1020.94,1019.54,
08202013,211956.659,1020.94,1019.54,
08202013,211957.673,1020.97,1019.57,
08202013,211958.687,1020.97,1019.57,
08202013,211959.701,1021.01,1019.61,
08202013,212000.715,1021.03,1019.63,
08202013,212001.729,1021.04,1019.64,
08202013,212002.743,1021.04,1019.64,
08202013,212003.757,1021.02,1019.62,
08202013,212004.771,1021,1019.6,
08202013,212005.786,1020.99,1019.59,
08202013,212006.800,1020.98,1019.58,
08202013,212007.814,1020.98,1019.58,
08202013,212008.828,1020.99,1019.59,
08202013,212009.842,1020.99,1019.59,
08202013,212010.856,1021,1019.6,
08202013,212011.885,1021.01,1019.61,
08202013,212012.899,1021.02,1019.62,
08202013,212013.929,1021.02,1019.62,
08202013,212014.943,1021.02,1019.62,
08202013,212015.957,1021,1019.6,
08202013,212016.971,1020.98,1019.58,
08202013,212017.985,1020.97,1019.57,
08202013,212018.999,1020.97,1019.57,
08202013,212020.013,1020.99,1019.59,
08202013,212021.027,1020.99,1019.59,
08202013,212022.041,1021.02,1019.62,
08202013,212023.055,1021.04,1019.64,
08202013,212024.070,1021.04,1019.64,
08202013,212025.084,1021.04,1019.64,
08202013,212026.098,1021.03,1019.63,
08202013,212027.112,1021.01,1019.61,
08202013,212028.126,1020.98,1019.58,
08202013,212029.140,1020.96,1019.56,
08202013,212030.154,1020.97,1019.57,
08202013,212031.168,1021.01,1019.61,
08202013,212032.182,1021.01,1019.61,
08202013,212033.196,1021.04,1019.64,
08202013,212034.210,1021.05,1019.65,
08202013,212035.224,1021.05,1019.65,
08202013,212036.238,1021.03,1019.63,
08202013,212037.252,1021.01,1019.61,
08202013,212038.266,1021,1019.6,
08202013,212039.280,1020.99,1019.59,
08202013,212040.294,1020.99,1019.59,
08202013,212041.308,1020.99,1019.59,
08202013,212042.322,1021.01,1019.61,
08202013,212043.336,1021.01,1019.61,
08202013,212044.350,1021.02,1019.62,
08202013,212045.364,1021.02,1019.62,
08202013,212046.379,1021.02,1019.62,
08202013,212047.393,1021.02,1019.62,
08202013,212048.407,1021.02,1019.62,
08202013,212049.421,1021.02,1019.62,
08202013,212050.435,1021.01,1019.61,
08202013,212051.449,1021,1019.6,
08202013,212052.463,1021,1019.6,
08202013,212053.477,1021,1019.6,
08202013,212054.491,1021,1019.6,
08202013,212055.505,1021,1019.6,
08202013,212056.519,1021,1019.6,
08202013,212057.533,1021.01,1019.61,
08202013,212058.547,1021.02,1019.62,
08202013,212059.561,1021.02,1019.62,
08202013,212100.575,1021.02,1019.62,
08202013,212101.589,1021.02,1019.62,
08202013,212102.603,1021.01,1019.61,
08202013,212103.617,1021,1019.6,
08202013,212104.631,1021,1019.6,
08202013,212105.645,1021.01,1019.61,
08202013,212106.659,1021.01,1019.61,
08202013,212107.673,1021.01,1019.61,
08202013,212108.688,1021.01,1019.61,
08202013,212109.702,1021.02,1019.62,
08202013,212110.716,1021.02,1019.62,
08202013,212111.730,1021.02,1019.62,
08202013,212112.744,1021.01,1019.61,
08202013,212113.758,1021,1019.6,
08202013,212114.772,1021,1019.6,
08202013,212115.786,1021,1019.6,
08202013,212116.800,1021.01,1019.61,
08202013,212117.814,1021.02,1019.62,
08202013,212118.828,1021.02,1019.62,
08202013,212119.842,1021.01,1019.61,
08202013,212120.856,1021.01,1019.61,
08202013,212121.870,1021,1019.6,
08202013,212122.884,1021,1019.6,
08202013,212123.898,1021,1019.6,
08202013,212124.912,1021,1019.6,
08202013,212125.926,1021,1019.6,
08202013,212126.940,1021.01,1019.61,
08202013,212127.954,1021.01,1019.61,
08202013,212128.968,1021.02,1019.62,
08202013,212129.982,1021.02,1019.62,
08202013,212130.997,1021.02,1019.62,
08202013,212132.011,1021,1019.6,
08202013,212133.025,1020.98,1019.58,
08202013,212134.039,1020.98,1019.58,
08202013,212135.053,1020.97,1019.57,
08202013,212136.067,1020.97,1019.57,
08202013,212137.081,1021,1019.6,
08202013,212138.110,1021.04,1019.64,
08202013,212139.125,1021.06,1019.66,
08202013,212140.139,1021.07,1019.67,
08202013,212141.153,1021.06,1019.66,
08202013,212142.167,1021.01,1019.61,
08202013,212143.181,1020.98,1019.58,
08202013,212144.195,1020.97,1019.57,
08202013,212145.209,1020.97,1019.57,
08202013,212146.223,1020.96,1019.56,
08202013,212147.237,1020.97,1019.57,
08202013,212148.251,1020.99,1019.59,
08202013,212149.265,1021.01,1019.61,
08202013,212150.279,1021.02,1019.62,
08202013,212151.293,1021.03,1019.63,
08202013,212152.307,1021.03,1019.63,
08202013,212153.321,1021.03,1019.63,
08202013,212154.335,1021.02,1019.62,
08202013,212155.349,1021,1019.6,
08202013,212156.363,1021,1019.6,
08202013,212157.377,1020.99,1019.59,
08202013,212158.391,1020.99,1019.59,
08202013,212159.405,1020.99,1019.59,
08202013,212200.419,1021,1019.6,
08202013,212201.434,1021,1019.6,
08202013,212202.448,1021.01,1019.61,
08202013,212203.462,1021.01,1019.61,
08202013,212204.476,1021.01,1019.61,
08202013,212205.490,1021.01,1019.61,
08202013,212206.504,1021.01,1019.61,
08202013,212207.518,1021.01,1019.61,
08202013,212208.532,1021.01,1019.61,
08202013,212209.546,1021.01,1019.61,
08202013,212210.560,1021.01,1019.61,
08202013,212211.574,1021.01,1019.61,
08202013,212212.588,1021.01,1019.61,
08202013,212213.602,1021.01,1019.61,
08202013,212214.616,1021,1019.6,
08202013,212215.630,1021,1019.6,
08202013,212216.644,1021,1019.6,
08202013,212217.658,1021,1019.6,
08202013,212218.672,1021,1019.6,
08202013,212219.686,1021,1019.6,
08202013,212220.700,1021.01,1019.61,
08202013,212221.714,1021.01,1019.61,
08202013,212222.728,1021,1019.6,
08202013,212223.743,1020.99,1019.59,
08202013,212224.757,1021,1019.6,
08202013,212225.771,1021.02,1019.62,
08202013,212226.816,1021.03,1019.63,
08202013,212227.830,1021.03,1019.63,
08202013,212228.844,1021.03,1019.63,
08202013,212229.858,1021.02,1019.62,
08202013,212230.872,1021.01,1019.61,
08202013,212231.886,1020.99,1019.59,
08202013,212232.916,1020.98,1019.58,
08202013,212233.930,1020.98,1019.58,
08202013,212234.944,1020.99,1019.59,
08202013,212235.958,1020.99,1019.59,
08202013,212236.972,1021.01,1019.61,
08202013,212237.986,1021.02,1019.62,
08202013,212239.000,1021.02,1019.62,
08202013,212240.014,1021.02,1019.62,
08202013,212241.028,1021.01,1019.61,
08202013,212242.042,1021.01,1019.61,
08202013,212243.056,1021,1019.6,
08202013,212244.070,1020.99,1019.59,
08202013,212245.084,1020.98,1019.58,
08202013,212246.098,1020.98,1019.58,
08202013,212247.112,1020.98,1019.58,
08202013,212248.126,1020.99,1019.59,
08202013,212249.140,1021,1019.6,
08202013,212250.154,1021.02,1019.62,
08202013,212251.169,1021.02,1019.62,
08202013,212252.183,1021.02,1019.62,
08202013,212253.197,1020.98,1019.58,
08202013,212254.211,1020.95,1019.55,
08202013,212255.225,1020.94,1019.54,
08202013,212256.239,1020.97,1019.57,
08202013,212257.253,1021.01,1019.61,
08202013,212258.267,1021.01,1019.61,
08202013,212259.281,1021.03,1019.63,
08202013,212300.295,1021.03,1019.63,
08202013,212301.309,1021.03,1019.63,
08202013,212302.323,1021.02,1019.62,
08202013,212303.337,1021.02,1019.62,
08202013,212304.351,1021.02,1019.62,
08202013,212305.365,1021,1019.6,
08202013,212306.379,1020.97,1019.57,
08202013,212307.393,1020.94,1019.54,
08202013,212308.407,1020.94,1019.54,
08202013,212309.421,1020.96,1019.56,
08202013,212310.435,1021,1019.6,
08202013,212311.449,1021.03,1019.63,
08202013,212312.463,1021.05,1019.65,
08202013,212313.478,1021.05,1019.65,
08202013,212314.492,1021.02,1019.62,
08202013,212315.506,1020.97,1019.57,
08202013,212316.520,1020.95,1019.55,
08202013,212317.534,1020.94,1019.54,
08202013,212318.548,1020.96,1019.56,
08202013,212319.562,1020.96,1019.56,
08202013,212320.576,1020.98,1019.58,
08202013,212321.590,1021,1019.6,
08202013,212322.604,1021.01,1019.61,
08202013,212323.618,1021.02,1019.62,
08202013,212324.632,1021.01,1019.61,
08202013,212325.646,1020.98,1019.58,
08202013,212326.660,1020.97,1019.57,
08202013,212327.674,1020.97,1019.57,
08202013,212328.688,1020.98,1019.58,
08202013,212329.702,1021,1019.6,
08202013,212330.716,1021,1019.6,
08202013,212331.730,1021.01,1019.61,
08202013,212332.947,1021.01,1019.61,
08202013,212333.961,1021,1019.6,
08202013,212334.975,1020.98,1019.58,
08202013,212335.989,1020.97,1019.57,
08202013,212337.003,1020.96,1019.56,
08202013,212338.017,1020.97,1019.57,
08202013,212339.031,1020.98,1019.58,
08202013,212340.046,1020.98,1019.58,
08202013,212341.060,1020.99,1019.59,
08202013,212342.074,1020.99,1019.59,
08202013,212343.088,1020.99,1019.59,
08202013,212344.102,1021,1019.6,
08202013,212345.116,1021,1019.6,
08202013,212346.130,1020.99,1019.59,
08202013,212347.144,1020.99,1019.59,
08202013,212348.158,1020.98,1019.58,
08202013,212349.172,1020.98,1019.58,
08202013,212350.186,1020.98,1019.58,
08202013,212351.200,1020.98,1019.58,
08202013,212352.214,1020.99,1019.59,
08202013,212353.228,1020.99,1019.59,
08202013,212354.242,1020.99,1019.59,
08202013,212355.256,1021,1019.6,
08202013,212356.270,1021,1019.6,
08202013,212357.284,1021,1019.6,
08202013,212358.298,1020.99,1019.59,
08202013,212359.312,1020.95,1019.55,
08202013,212400.326,1020.94,1019.54,
08202013,212401.340,1020.94,1019.54,
08202013,212402.355,1020.94,1019.54,
08202013,212403.369,1020.98,1019.58,
08202013,212404.383,1021.01,1019.61,
08202013,212405.397,1021.01,1019.61,
08202013,212406.411,1021,1019.6,
08202013,212407.425,1021,1019.6,
08202013,212408.439,1020.99,1019.59,
08202013,212409.453,1020.98,1019.58,
08202013,212410.467,1020.98,1019.58,
08202013,212411.481,1020.98,1019.58,
08202013,212412.511,1020.97,1019.57,
08202013,212413.525,1020.97,1019.57,
08202013,212414.539,1020.97,1019.57,
08202013,212415.553,1020.97,1019.57,
08202013,212416.567,1020.97,1019.57,
08202013,212417.581,1020.97,1019.57,
08202013,212418.595,1020.98,1019.58,
08202013,212419.609,1020.98,1019.58,
08202013,212420.623,1020.98,1019.58,
08202013,212421.637,1020.98,1019.58,
08202013,212422.667,1020.98,1019.58,
08202013,212423.681,1020.98,1019.58,
08202013,212424.695,1020.97,1019.57,
08202013,212425.709,1020.97,1019.57,
08202013,212426.723,1020.97,1019.57,
08202013,212427.737,1020.97,1019.57,
08202013,212428.751,1020.97,1019.57,
08202013,212429.765,1020.97,1019.57,
08202013,212430.779,1020.98,1019.58,
08202013,212431.793,1020.99,1019.59,
08202013,212432.807,1020.99,1019.59,
08202013,212433.821,1020.99,1019.59,
08202013,212434.835,1020.99,1019.59,
08202013,212435.849,1020.98,1019.58,
08202013,212436.863,1020.98,1019.58,
08202013,212437.877,1020.98,1019.58,
08202013,212438.891,1020.98,1019.58,
08202013,212439.905,1020.97,1019.57,
08202013,212440.919,1020.96,1019.56,
08202013,212441.934,1020.96,1019.56,
08202013,212442.948,1020.96,1019.56,
08202013,212443.962,1020.97,1019.57,
08202013,212444.976,1020.97,1019.57,
08202013,212445.990,1020.98,1019.58,
08202013,212447.004,1020.99,1019.59,
08202013,212448.018,1020.99,1019.59,
08202013,212449.032,1020.99,1019.59,
08202013,212450.046,1020.99,1019.59,
08202013,212451.060,1020.97,1019.57,
08202013,212452.074,1020.95,1019.55,
08202013,212453.088,1020.94,1019.54,
08202013,212454.102,1020.94,1019.54,
08202013,212455.116,1020.96,1019.56,
08202013,212456.130,1020.96,1019.56,
08202013,212457.144,1020.98,1019.58,
08202013,212458.158,1021,1019.6,
08202013,212459.172,1021,1019.6,
08202013,212500.186,1021,1019.6,
08202013,212501.200,1021,1019.6,
08202013,212502.214,1020.98,1019.58,
08202013,212503.228,1020.97,1019.57,
08202013,212504.243,1020.96,1019.56,
08202013,212505.257,1020.95,1019.55,
08202013,212506.271,1020.95,1019.55,
08202013,212507.285,1020.95,1019.55,
08202013,212508.299,1020.96,1019.56,
08202013,212509.313,1020.96,1019.56,
08202013,212510.327,1020.97,1019.57,
08202013,212511.341,1020.98,1019.58,
08202013,212512.355,1020.98,1019.58,
08202013,212513.369,1020.97,1019.57,
08202013,212514.383,1020.95,1019.55,
08202013,212515.397,1020.94,1019.54,
08202013,212516.411,1020.95,1019.55,
08202013,212517.425,1020.95,1019.55,
08202013,212518.439,1020.96,1019.56,
08202013,212519.453,1020.98,1019.58,
08202013,212520.467,1020.98,1019.58,
08202013,212521.481,1020.98,1019.58,
08202013,212522.495,1020.98,1019.58,
08202013,212523.509,1020.98,1019.58,
08202013,212524.539,1020.97,1019.57,
08202013,212525.553,1020.96,1019.56,
08202013,212526.567,1020.95,1019.55,
08202013,212527.581,1020.95,1019.55,
08202013,212528.595,1020.95,1019.55,
08202013,212529.609,1020.95,1019.55,
08202013,212530.623,1020.96,1019.56,
08202013,212531.637,1020.97,1019.57,
08202013,212532.651,1020.98,1019.58,
08202013,212533.665,1020.97,1019.57,
08202013,212534.679,1020.95,1019.55,
08202013,212535.694,1020.93,1019.53,
08202013,212536.708,1020.93,1019.53,
08202013,212537.722,1020.93,1019.53,
08202013,212538.736,1020.97,1019.57,
08202013,212539.750,1021,1019.6,
08202013,212540.764,1021.02,1019.62,
08202013,212541.778,1021.01,1019.61,
08202013,212542.792,1020.97,1019.57,
08202013,212543.806,1020.94,1019.54,
08202013,212544.820,1020.92,1019.52,
08202013,212545.834,1020.92,1019.52,
08202013,212546.848,1020.93,1019.53,
08202013,212547.862,1020.93,1019.53,
08202013,212548.876,1020.96,1019.56,
08202013,212549.890,1020.98,1019.58,
08202013,212550.904,1020.99,1019.59,
08202013,212551.949,1020.99,1019.59,
08202013,212552.963,1020.98,1019.58,
08202013,212553.978,1020.96,1019.56,
08202013,212554.992,1020.95,1019.55,
08202013,212556.006,1020.94,1019.54,
08202013,212557.020,1020.95,1019.55,
08202013,212558.034,1020.96,1019.56,
08202013,212559.048,1020.96,1019.56,
08202013,212600.062,1020.98,1019.58,
08202013,212601.076,1020.99,1019.59,
08202013,212602.090,1020.99,1019.59,
08202013,212603.104,1020.97,1019.57,
08202013,212604.118,1020.93,1019.53,
08202013,212605.132,1020.89,1019.49,
08202013,212606.146,1020.88,1019.48,
08202013,212607.160,1020.91,1019.51,
08202013,212608.174,1020.98,1019.58,
08202013,212609.188,1021.03,1019.63,
08202013,212610.202,1021.03,1019.63,
08202013,212611.216,1021.05,1019.65,
08202013,212612.230,1021.04,1019.64,
08202013,212613.244,1020.99,1019.59,
08202013,212614.258,1020.93,1019.53,
08202013,212615.273,1020.91,1019.51,
08202013,212616.287,1020.9,1019.5,
08202013,212617.316,1020.9,1019.5,
08202013,212618.330,1020.94,1019.54,
08202013,212619.344,1020.97,1019.57,
08202013,212620.358,1020.99,1019.59,
08202013,212621.372,1020.98,1019.58,
08202013,212622.386,1020.97,1019.57,
08202013,212623.400,1020.96,1019.56,
08202013,212624.415,1020.96,1019.56,
08202013,212625.429,1020.96,1019.56,
08202013,212626.458,1020.96,1019.56,
08202013,212627.472,1020.96,1019.56,
08202013,212628.486,1020.95,1019.55,
08202013,212629.500,1020.94,1019.54,
08202013,212630.514,1020.94,1019.54,
08202013,212631.528,1020.94,1019.54,
08202013,212632.542,1020.95,1019.55,
08202013,212633.557,1020.97,1019.57,
08202013,212634.571,1020.98,1019.58,
08202013,212635.585,1020.99,1019.59,
08202013,212636.599,1020.99,1019.59,
08202013,212637.613,1020.97,1019.57,
08202013,212638.627,1020.93,1019.53,
08202013,212639.641,1020.91,1019.51,
08202013,212640.655,1020.9,1019.5,
08202013,212641.669,1020.93,1019.53,
08202013,212642.683,1020.93,1019.53,
08202013,212643.697,1020.96,1019.56,
08202013,212644.711,1020.99,1019.59,
08202013,212645.756,1021.01,1019.61,
08202013,212646.770,1021.01,1019.61,
08202013,212647.784,1020.99,1019.59,
08202013,212648.798,1020.96,1019.56,
08202013,212649.812,1020.94,1019.54,
08202013,212650.826,1020.93,1019.53,
08202013,212651.841,1020.93,1019.53,
08202013,212652.917,1020.93,1019.53,
08202013,212653.962,1020.93,1019.53,
08202013,212654.992,1020.95,1019.55,
08202013,212656.006,1020.98,1019.58,
08202013,212657.020,1021,1019.6,
08202013,212658.050,1021.01,1019.61,
08202013,212659.064,1020.97,1019.57,
08202013,212700.078,1020.95,1019.55,
08202013,212701.092,1020.95,1019.55,
08202013,212702.106,1020.95,1019.55,
08202013,212703.120,1020.95,1019.55,
08202013,212704.134,1020.95,1019.55,
08202013,212705.148,1020.95,1019.55,
08202013,212706.162,1020.95,1019.55,
08202013,212707.176,1020.95,1019.55,
08202013,212708.206,1020.96,1019.56,
08202013,212709.220,1020.97,1019.57,
08202013,212710.234,1020.97,1019.57,
08202013,212711.248,1020.97,1019.57,
08202013,212712.262,1020.97,1019.57,
08202013,212713.276,1020.97,1019.57,
08202013,212714.290,1020.96,1019.56,
08202013,212715.304,1020.95,1019.55,
08202013,212716.318,1020.95,1019.55,
08202013,212717.332,1020.95,1019.55,
08202013,212718.346,1020.98,1019.58,
08202013,212719.360,1020.97,1019.57,
08202013,212720.374,1020.96,1019.56,
08202013,212721.388,1020.96,1019.56,
08202013,212722.418,1020.95,1019.55,
08202013,212723.432,1020.95,1019.55,
08202013,212724.446,1020.95,1019.55,
08202013,212725.460,1020.94,1019.54,
08202013,212726.474,1020.94,1019.54,
08202013,212727.488,1020.95,1019.55,
08202013,212728.502,1020.97,1019.57,
08202013,212729.516,1020.98,1019.58,
08202013,212730.530,1020.98,1019.58,
08202013,212731.544,1020.99,1019.59,
08202013,212732.558,1020.98,1019.58,
08202013,212733.572,1020.96,1019.56,
08202013,212734.586,1020.96,1019.56,
08202013,212735.601,1020.93,1019.53,
08202013,212736.615,1020.92,1019.52,
08202013,212737.629,1020.91,1019.51,
08202013,212738.643,1020.94,1019.54,
08202013,212739.657,1020.98,1019.58,
08202013,212740.671,1021,1019.6,
08202013,212741.685,1021,1019.6,
08202013,212742.699,1021,1019.6,
08202013,212743.713,1020.98,1019.58,
08202013,212744.727,1020.96,1019.56,
08202013,212745.741,1020.96,1019.56,
08202013,212746.755,1020.94,1019.54,
08202013,212747.769,1020.93,1019.53,
08202013,212748.783,1020.93,1019.53,
08202013,212749.813,1020.94,1019.54,
08202013,212750.827,1020.96,1019.56,
08202013,212751.841,1020.97,1019.57,
08202013,212752.870,1020.97,1019.57,
08202013,212753.885,1020.97,1019.57,
08202013,212754.899,1020.98,1019.58,
08202013,212755.913,1020.98,1019.58,
08202013,212756.942,1020.98,1019.58,
08202013,212757.956,1020.96,1019.56,
08202013,212758.970,1020.93,1019.53,
08202013,212759.984,1020.92,1019.52,
08202013,212800.998,1020.93,1019.53,
08202013,212802.012,1020.94,1019.54,
08202013,212803.027,1020.95,1019.55,
08202013,212804.041,1020.96,1019.56,
08202013,212805.070,1020.96,1019.56,
08202013,212806.084,1020.97,1019.57,
08202013,212807.098,1020.97,1019.57,
08202013,212808.144,1020.97,1019.57,
08202013,212809.158,1020.97,1019.57,
08202013,212810.172,1020.97,1019.57,
08202013,212811.186,1020.96,1019.56,
08202013,212812.200,1020.94,1019.54,
08202013,212813.214,1020.93,1019.53,
08202013,212814.228,1020.93,1019.53,
08202013,212815.242,1020.94,1019.54,
08202013,212816.256,1020.96,1019.56,
08202013,212817.270,1020.96,1019.56,
08202013,212818.284,1020.96,1019.56,
08202013,212819.298,1020.96,1019.56,
08202013,212820.312,1020.97,1019.57,
08202013,212821.326,1020.98,1019.58,
08202013,212822.356,1020.98,1019.58,
08202013,212823.370,1020.95,1019.55,
08202013,212824.384,1020.94,1019.54,
08202013,212825.398,1020.93,1019.53,
08202013,212826.412,1020.93,1019.53,
08202013,212827.426,1020.94,1019.54,
08202013,212828.440,1020.94,1019.54,
08202013,212829.454,1020.98,1019.58,
08202013,212830.468,1021,1019.6,
08202013,212831.482,1021,1019.6,
08202013,212832.496,1020.98,1019.58,
08202013,212833.510,1020.94,1019.54,
08202013,212834.524,1020.92,1019.52,
08202013,212835.538,1020.91,1019.51,
08202013,212836.552,1020.92,1019.52,
08202013,212837.566,1020.92,1019.52,
08202013,212838.581,1020.96,1019.56,
08202013,212839.595,1020.99,1019.59,
08202013,212840.609,1021.01,1019.61,
08202013,212841.623,1021,1019.6,
08202013,212842.637,1020.97,1019.57,
08202013,212843.651,1020.94,1019.54,
08202013,212844.665,1020.92,1019.52,
08202013,212845.679,1020.92,1019.52,
08202013,212846.693,1020.92,1019.52,
08202013,212847.707,1020.93,1019.53,
08202013,212848.721,1020.93,1019.53,
08202013,212849.735,1020.95,1019.55,
08202013,212850.749,1020.95,1019.55,
08202013,212851.763,1020.96,1019.56,
08202013,212852.777,1020.98,1019.58,
08202013,212853.791,1020.98,1019.58,
08202013,212854.805,1020.96,1019.56,
08202013,212855.819,1020.93,1019.53,
08202013,212856.833,1020.92,1019.52,
08202013,212857.847,1020.92,1019.52,
08202013,212858.861,1020.93,1019.53,
08202013,212859.875,1020.93,1019.53,
08202013,212900.890,1020.96,1019.56,
08202013,212901.904,1020.97,1019.57,
08202013,212902.918,1020.98,1019.58,
08202013,212903.932,1020.97,1019.57,
08202013,212904.946,1020.94,1019.54,
08202013,212905.960,1020.93,1019.53,
08202013,212906.974,1020.94,1019.54,
08202013,212907.988,1020.97,1019.57,
08202013,212909.002,1021,1019.6,
08202013,212910.016,1021,1019.6,
08202013,212911.030,1021,1019.6,
08202013,212912.044,1020.97,1019.57,
08202013,212913.058,1020.93,1019.53,
08202013,212914.072,1020.91,1019.51,
08202013,212915.086,1020.92,1019.52,
08202013,212916.116,1020.95,1019.55,
08202013,212917.130,1020.98,1019.58,
08202013,212918.144,1020.99,1019.59,
08202013,212919.158,1020.98,1019.58,
08202013,212920.188,1020.95,1019.55,
08202013,212921.202,1020.94,1019.54,
08202013,212922.216,1020.94,1019.54,
08202013,212923.230,1020.94,1019.54,
08202013,212924.244,1020.95,1019.55,
08202013,212925.258,1020.97,1019.57,
08202013,212926.272,1020.97,1019.57,
08202013,212927.286,1020.97,1019.57,
08202013,212928.300,1020.96,1019.56,
08202013,212929.314,1020.93,1019.53,
08202013,212930.328,1020.91,1019.51,
08202013,212931.342,1020.93,1019.53,
08202013,212932.356,1020.93,1019.53,
08202013,212933.370,1020.96,1019.56,
08202013,212934.384,1020.98,1019.58,
08202013,212935.398,1020.99,1019.59,
08202013,212936.412,1020.98,1019.58,
08202013,212937.426,1020.95,1019.55,
08202013,212938.440,1020.93,1019.53,
08202013,212939.454,1020.92,1019.52,
08202013,212940.469,1020.92,1019.52,
08202013,212941.498,1020.94,1019.54,
08202013,212942.512,1020.96,1019.56,
08202013,212943.526,1020.96,1019.56,
08202013,212944.540,1020.97,1019.57,
08202013,212945.554,1020.97,1019.57,
08202013,212946.568,1020.97,1019.57,
08202013,212947.582,1020.96,1019.56,
08202013,212948.596,1020.96,1019.56,
08202013,212949.626,1020.95,1019.55,
08202013,212950.640,1020.95,1019.55,
08202013,212951.654,1020.94,1019.54,
08202013,212952.668,1020.94,1019.54,
08202013,212953.682,1020.94,1019.54,
08202013,212954.696,1020.94,1019.54,
08202013,212955.710,1020.94,1019.54,
08202013,212956.724,1020.94,1019.54,
08202013,212957.738,1020.95,1019.55,
08202013,212958.753,1020.94,1019.54,
08202013,212959.767,1020.94,1019.54,
08202013,213000.781,1020.93,1019.53,
08202013,213001.795,1020.94,1019.54,
08202013,213002.809,1020.94,1019.54,
08202013,213003.838,1020.95,1019.55,
08202013,213004.852,1020.96,1019.56,
08202013,213005.866,1020.97,1019.57,
08202013,213006.896,1020.96,1019.56,
08202013,213007.910,1020.95,1019.55,
08202013,213008.924,1020.95,1019.55,
08202013,213009.938,1020.94,1019.54,
08202013,213010.952,1020.93,1019.53,
08202013,213011.966,1020.92,1019.52,
08202013,213012.980,1020.95,1019.55,
08202013,213014.010,1020.95,1019.55,
08202013,213015.024,1020.99,1019.59,
08202013,213016.038,1021.01,1019.61,
08202013,213017.052,1021.01,1019.61,
08202013,213018.066,1020.98,1019.58,
08202013,213019.080,1020.92,1019.52,
08202013,213020.094,1020.89,1019.49,
08202013,213021.124,1020.88,1019.48,
08202013,213022.138,1020.91,1019.51,
08202013,213023.152,1020.97,1019.57,
08202013,213024.166,1021.01,1019.61,
08202013,213025.180,1021.01,1019.61,
08202013,213026.194,1021.02,1019.62,
08202013,213027.208,1021.02,1019.62,
08202013,213028.222,1020.97,1019.57,
08202013,213029.236,1020.93,1019.53,
08202013,213030.250,1020.91,1019.51,
08202013,213031.264,1020.91,1019.51,
08202013,213032.278,1020.91,1019.51,
08202013,213033.292,1020.93,1019.53,
08202013,213034.307,1020.95,1019.55,
08202013,213035.321,1020.96,1019.56,
08202013,213036.335,1020.97,1019.57,
08202013,213037.349,1020.98,1019.58,
08202013,213038.363,1020.97,1019.57,
08202013,213039.377,1020.96,1019.56,
08202013,213040.391,1020.95,1019.55,
08202013,213041.405,1020.94,1019.54,
08202013,213042.419,1020.94,1019.54,
08202013,213043.433,1020.94,1019.54,
08202013,213044.447,1020.95,1019.55,
08202013,213045.461,1020.95,1019.55,
08202013,213046.475,1020.95,1019.55,
08202013,213047.489,1020.95,1019.55,
08202013,213048.503,1020.95,1019.55,
08202013,213049.517,1020.95,1019.55,
08202013,213050.531,1020.96,1019.56,
08202013,213051.545,1020.97,1019.57,
08202013,213052.559,1020.97,1019.57,
08202013,213053.573,1020.95,1019.55,
08202013,213054.587,1020.92,1019.52,
08202013,213055.601,1020.9,1019.5,
08202013,213056.616,1020.91,1019.51,
08202013,213057.630,1020.91,1019.51,
08202013,213058.644,1020.94,1019.54,
08202013,213059.658,1020.97,1019.57,
08202013,213100.672,1020.99,1019.59,
08202013,213101.686,1021,1019.6,
08202013,213102.700,1020.99,1019.59,
08202013,213103.714,1020.97,1019.57,
08202013,213104.728,1020.93,1019.53,
08202013,213105.758,1020.91,1019.51,
08202013,213106.772,1020.9,1019.5,
08202013,213107.786,1020.9,1019.5,
08202013,213108.800,1020.9,1019.5,
08202013,213109.814,1020.92,1019.52,
08202013,213110.828,1020.96,1019.56,
08202013,213111.842,1020.98,1019.58,
08202013,213112.856,1020.99,1019.59,
08202013,213113.870,1020.99,1019.59,
08202013,213114.884,1020.97,1019.57,
08202013,213115.898,1020.96,1019.56,
08202013,213116.912,1020.95,1019.55,
08202013,213117.926,1020.95,1019.55,
08202013,213118.940,1020.95,1019.55,
08202013,213119.970,1020.95,1019.55,
08202013,213120.984,1020.95,1019.55,
08202013,213121.998,1020.95,1019.55,
08202013,213123.012,1020.95,1019.55,
08202013,213124.026,1020.95,1019.55,
08202013,213125.040,1020.95,1019.55,
08202013,213126.054,1020.95,1019.55,
08202013,213127.068,1020.95,1019.55,
08202013,213128.113,1020.96,1019.56,
08202013,213129.127,1020.96,1019.56,
08202013,213130.141,1020.96,1019.56,
08202013,213131.155,1020.96,1019.56,
08202013,213132.170,1020.96,1019.56,
08202013,213133.184,1020.96,1019.56,
08202013,213134.198,1020.96,1019.56,
08202013,213135.212,1020.96,1019.56,
08202013,213136.226,1020.96,1019.56,
08202013,213137.240,1020.96,1019.56,
08202013,213138.254,1020.96,1019.56,
08202013,213139.268,1020.96,1019.56,
08202013,213140.282,1020.97,1019.57,
08202013,213141.296,1020.98,1019.58,
08202013,213142.310,1020.98,1019.58,
08202013,213143.324,1020.95,1019.55,
08202013,213144.338,1020.92,1019.52,
08202013,213145.352,1020.91,1019.51,
08202013,213146.366,1020.92,1019.52,
08202013,213147.380,1020.95,1019.55,
08202013,213148.394,1021,1019.6,
08202013,213149.408,1021,1019.6,
08202013,213150.422,1021.02,1019.62,
08202013,213151.436,1021.02,1019.62,
08202013,213152.450,1020.98,1019.58,
08202013,213153.464,1020.93,1019.53,
08202013,213154.479,1020.91,1019.51,
08202013,213155.493,1020.91,1019.51,
08202013,213156.507,1020.93,1019.53,
08202013,213157.521,1020.95,1019.55,
08202013,213158.535,1020.96,1019.56,
08202013,213159.564,1020.97,1019.57,
08202013,213200.578,1020.97,1019.57,
08202013,213201.592,1020.97,1019.57,
08202013,213202.606,1020.97,1019.57,
08202013,213203.621,1020.96,1019.56,
08202013,213204.635,1020.96,1019.56,
08202013,213205.649,1020.96,1019.56,
08202013,213206.663,1020.96,1019.56,
08202013,213207.677,1020.97,1019.57,
08202013,213208.691,1020.97,1019.57,
08202013,213209.720,1020.96,1019.56,
08202013,213210.734,1020.95,1019.55,
08202013,213211.748,1020.95,1019.55,
08202013,213212.763,1020.95,1019.55,
08202013,213213.777,1020.96,1019.56,
08202013,213214.791,1020.96,1019.56,
08202013,213215.805,1020.96,1019.56,
08202013,213216.819,1020.96,1019.56,
08202013,213217.833,1020.96,1019.56,
08202013,213218.847,1020.98,1019.58,
08202013,213219.861,1020.99,1019.59,
08202013,213220.875,1020.98,1019.58,
08202013,213221.889,1020.96,1019.56,
08202013,213222.903,1020.96,1019.56,
08202013,213223.917,1020.95,1019.55,
08202013,213224.931,1020.95,1019.55,
08202013,213225.945,1020.94,1019.54,
08202013,213226.959,1020.95,1019.55,
08202013,213227.989,1020.95,1019.55,
08202013,213229.003,1020.96,1019.56,
08202013,213230.017,1020.97,1019.57,
08202013,213231.031,1020.98,1019.58,
08202013,213232.045,1020.99,1019.59,
08202013,213233.059,1020.99,1019.59,
08202013,213234.073,1020.99,1019.59,
08202013,213235.087,1020.99,1019.59,
08202013,213236.101,1020.98,1019.58,
08202013,213237.115,1020.96,1019.56,
08202013,213238.129,1020.95,1019.55,
08202013,213239.143,1020.94,1019.54,
08202013,213240.157,1020.94,1019.54,
08202013,213241.171,1020.95,1019.55,
08202013,213242.185,1020.96,1019.56,
08202013,213243.200,1020.97,1019.57,
08202013,213244.214,1020.99,1019.59,
08202013,213245.228,1020.99,1019.59,
08202013,213246.242,1021.01,1019.61,
08202013,213247.256,1021.01,1019.61,
08202013,213248.285,1021,1019.6,
08202013,213249.299,1020.93,1019.53,
08202013,213250.313,1020.91,1019.51,
08202013,213251.327,1020.92,1019.52,
08202013,213252.342,1020.96,1019.56,
08202013,213253.356,1021,1019.6,
08202013,213254.370,1021.01,1019.61,
08202013,213255.384,1021.01,1019.61,
08202013,213256.398,1021.02,1019.62,
08202013,213257.427,1021,1019.6,
08202013,213258.441,1020.96,1019.56,
08202013,213259.455,1020.94,1019.54,
08202013,213300.469,1020.93,1019.53,
08202013,213301.484,1020.93,1019.53,
08202013,213302.498,1020.93,1019.53,
08202013,213303.512,1020.95,1019.55,
08202013,213304.526,1020.99,1019.59,
08202013,213305.540,1021.02,1019.62,
08202013,213306.554,1021.03,1019.63,
08202013,213307.568,1021.01,1019.61,
08202013,213308.582,1020.97,1019.57,
08202013,213309.596,1020.95,1019.55,
08202013,213310.626,1020.94,1019.54,
08202013,213311.640,1020.94,1019.54,
08202013,213312.654,1020.96,1019.56,
08202013,213313.668,1020.96,1019.56,
08202013,213314.682,1020.97,1019.57,
08202013,213315.696,1020.98,1019.58,
08202013,213316.710,1020.99,1019.59,
08202013,213317.724,1020.98,1019.58,
08202013,213318.738,1020.97,1019.57,
08202013,213319.752,1020.96,1019.56,
08202013,213320.766,1020.97,1019.57,
08202013,213321.780,1021,1019.6,
08202013,213322.794,1021.03,1019.63,
08202013,213323.808,1021.02,1019.62,
08202013,213324.822,1021.02,1019.62,
08202013,213325.836,1020.99,1019.59,
08202013,213326.850,1020.95,1019.55,
08202013,213327.896,1020.93,1019.53,
08202013,213328.910,1020.93,1019.53,
08202013,213329.924,1020.93,1019.53,
08202013,213330.938,1020.95,1019.55,
08202013,213331.952,1020.98,1019.58,
08202013,213332.966,1021,1019.6,
08202013,213333.980,1021.01,1019.61,
08202013,213334.994,1021.01,1019.61,
08202013,213336.008,1021.01,1019.61,
08202013,213337.022,1021.01,1019.61,
08202013,213338.067,1021,1019.6,
08202013,213339.081,1020.98,1019.58,
08202013,213340.095,1020.97,1019.57,
08202013,213341.109,1020.96,1019.56,
08202013,213342.123,1020.96,1019.56,
08202013,213343.137,1020.96,1019.56,
08202013,213344.151,1020.96,1019.56,
08202013,213345.165,1020.98,1019.58,
08202013,213346.180,1021,1019.6,
08202013,213347.194,1021,1019.6,
08202013,213348.208,1021,1019.6,
08202013,213349.222,1021,1019.6,
08202013,213350.236,1020.99,1019.59,
08202013,213351.250,1020.98,1019.58,
08202013,213352.264,1020.97,1019.57,
08202013,213353.278,1020.97,1019.57,
08202013,213354.292,1020.99,1019.59,
08202013,213355.306,1021.01,1019.61,
08202013,213356.320,1021,1019.6,
08202013,213357.334,1021,1019.6,
08202013,213358.348,1020.98,1019.58,
08202013,213359.362,1020.97,1019.57,
08202013,213400.376,1020.98,1019.58,
08202013,213401.390,1020.98,1019.58,
08202013,213402.404,1020.98,1019.58,
08202013,213403.434,1020.96,1019.56,
08202013,213404.448,1020.94,1019.54,
08202013,213405.462,1020.94,1019.54,
08202013,213406.476,1020.97,1019.57,
08202013,213407.490,1021.01,1019.61,
08202013,213408.504,1021.01,1019.61,
08202013,213409.518,1021.02,1019.62,
08202013,213410.532,1021.02,1019.62,
08202013,213411.546,1021.01,1019.61,
08202013,213412.560,1020.99,1019.59,
08202013,213413.574,1020.97,1019.57,
08202013,213414.588,1020.96,1019.56,
08202013,213415.602,1020.96,1019.56,
08202013,213416.616,1020.96,1019.56,
08202013,213417.631,1020.97,1019.57,
08202013,213418.645,1020.97,1019.57,
08202013,213419.659,1020.98,1019.58,
08202013,213420.673,1020.98,1019.58,
08202013,213421.687,1020.99,1019.59,
08202013,213422.701,1021,1019.6,
08202013,213423.715,1021,1019.6,
08202013,213424.729,1021,1019.6,
08202013,213425.743,1020.99,1019.59,
08202013,213426.757,1020.99,1019.59,
08202013,213427.771,1020.97,1019.57,
08202013,213428.785,1020.97,1019.57,
08202013,213429.799,1020.96,1019.56,
08202013,213430.829,1020.98,1019.58,
08202013,213431.843,1020.99,1019.59,
08202013,213432.857,1021,1019.6,
08202013,213433.871,1021,1019.6,
08202013,213434.885,1020.99,1019.59,
08202013,213435.899,1020.99,1019.59,
08202013,213436.913,1020.98,1019.58,
08202013,213437.927,1020.98,1019.58,
08202013,213438.941,1020.98,1019.58,
08202013,213439.955,1020.97,1019.57,
08202013,213440.969,1020.98,1019.58,
08202013,213441.983,1021,1019.6,
08202013,213442.997,1021.01,1019.61,
08202013,213444.027,1021.01,1019.61,
08202013,213445.041,1021,1019.6,
08202013,213446.055,1020.99,1019.59,
08202013,213447.069,1020.99,1019.59,
08202013,213448.083,1020.98,1019.58,
08202013,213449.097,1020.98,1019.58,
08202013,213450.111,1020.98,1019.58,
08202013,213451.125,1020.98,1019.58,
08202013,213452.139,1020.98,1019.58,
08202013,213453.153,1021,1019.6,
08202013,213454.167,1021.01,1019.61,
08202013,213455.181,1021,1019.6,
08202013,213456.195,1020.98,1019.58,
08202013,213457.210,1020.95,1019.55,
08202013,213458.224,1020.95,1019.55,
08202013,213459.238,1020.96,1019.56,
08202013,213500.252,1020.96,1019.56,
08202013,213501.266,1021.01,1019.61,
08202013,213502.280,1021.02,1019.62,
08202013,213503.294,1021.02,1019.62,
08202013,213504.308,1021,1019.6,
08202013,213505.322,1020.98,1019.58,
08202013,213506.336,1020.97,1019.57,
08202013,213507.350,1020.97,1019.57,
08202013,213508.364,1021,1019.6,
08202013,213509.378,1021.01,1019.61,
08202013,213510.392,1021.01,1019.61,
08202013,213511.406,1021.01,1019.61,
08202013,213512.420,1020.98,1019.58,
08202013,213513.434,1020.95,1019.55,
08202013,213514.448,1020.94,1019.54,
08202013,213515.462,1020.95,1019.55,
08202013,213516.476,1021.01,1019.61,
08202013,213517.522,1021.05,1019.65,
08202013,213518.536,1021.06,1019.66,
08202013,213519.550,1021.05,1019.65,
08202013,213520.564,1020.99,1019.59,
08202013,213521.578,1020.99,1019.59,
08202013,213522.592,1020.95,1019.55,
08202013,213523.606,1020.93,1019.53,
08202013,213524.620,1020.93,1019.53,
08202013,213525.634,1020.96,1019.56,
08202013,213526.648,1020.99,1019.59,
08202013,213527.662,1021.01,1019.61,
08202013,213528.676,1021.02,1019.62,
08202013,213529.690,1021.02,1019.62,
08202013,213530.704,1021.02,1019.62,
08202013,213531.718,1021.01,1019.61,
08202013,213532.732,1021.01,1019.61,
08202013,213533.746,1021.01,1019.61,
08202013,213534.760,1021,1019.6,
08202013,213535.774,1020.99,1019.59,
08202013,213536.788,1020.97,1019.57,
08202013,213537.803,1020.96,1019.56,
08202013,213538.863,1020.96,1019.56,
08202013,213539.877,1020.97,1019.57,
08202013,213540.891,1021,1019.6,
08202013,213541.906,1021.02,1019.62,
08202013,213542.920,1021.03,1019.63,
08202013,213543.965,1021.03,1019.63,
08202013,213544.979,1021.03,1019.63,
08202013,213545.993,1021.01,1019.61,
08202013,213547.007,1020.98,1019.58,
08202013,213548.021,1020.96,1019.56,
08202013,213549.035,1020.96,1019.56,
08202013,213550.049,1020.96,1019.56,
08202013,213551.063,1020.97,1019.57,
08202013,213552.077,1020.99,1019.59,
08202013,213553.091,1020.99,1019.59,
08202013,213554.105,1021,1019.6,
08202013,213555.119,1021,1019.6,
08202013,213556.133,1021.01,1019.61,
08202013,213557.147,1021.02,1019.62,
08202013,213558.161,1021.02,1019.62,
08202013,213559.176,1020.99,1019.59,
08202013,213600.190,1020.96,1019.56,
08202013,213601.204,1020.95,1019.55,
08202013,213602.218,1020.95,1019.55,
08202013,213603.232,1020.95,1019.55,
08202013,213604.246,1021.02,1019.62,
08202013,213605.260,1021.05,1019.65,
08202013,213606.274,1021.04,1019.64,
08202013,213607.288,1021.01,1019.61,
08202013,213608.302,1020.97,1019.57,
08202013,213609.316,1020.96,1019.56,
08202013,213610.330,1020.96,1019.56,
08202013,213611.344,1020.96,1019.56,
08202013,213612.358,1020.98,1019.58,
08202013,213613.372,1020.98,1019.58,
08202013,213614.386,1021,1019.6,
08202013,213615.400,1021.02,1019.62,
08202013,213616.414,1021.02,1019.62,
08202013,213617.428,1021.02,1019.62,
08202013,213618.442,1021.02,1019.62,
08202013,213619.456,1021.02,1019.62,
08202013,213620.470,1021.01,1019.61,
08202013,213621.485,1020.99,1019.59,
08202013,213622.499,1020.97,1019.57,
08202013,213623.513,1020.97,1019.57,
08202013,213624.527,1020.97,1019.57,
08202013,213625.541,1020.98,1019.58,
08202013,213626.555,1021.01,1019.61,
08202013,213627.569,1021.02,1019.62,
08202013,213628.583,1021.02,1019.62,
08202013,213629.597,1021.02,1019.62,
08202013,213630.611,1021.01,1019.61,
08202013,213631.625,1021,1019.6,
08202013,213632.639,1021,1019.6,
08202013,213633.653,1020.99,1019.59,
08202013,213634.667,1020.99,1019.59,
08202013,213635.681,1020.99,1019.59,
08202013,213636.695,1021,1019.6,
08202013,213637.709,1021,1019.6,
08202013,213638.723,1021,1019.6,
08202013,213639.737,1020.99,1019.59,
08202013,213640.751,1020.98,1019.58,
08202013,213641.765,1020.98,1019.58,
08202013,213642.779,1020.99,1019.59,
08202013,213643.794,1021.01,1019.61,
08202013,213644.808,1021.02,1019.62,
08202013,213645.822,1021.03,1019.63,
08202013,213646.836,1021.03,1019.63,
08202013,213647.850,1021.03,1019.63,
08202013,213648.864,1021.01,1019.61,
08202013,213649.878,1020.98,1019.58,
08202013,213650.892,1020.95,1019.55,
08202013,213651.906,1020.95,1019.55,
08202013,213652.920,1020.97,1019.57,
08202013,213653.934,1020.99,1019.59,
08202013,213654.948,1020.99,1019.59,
08202013,213655.962,1021,1019.6,
08202013,213656.976,1021,1019.6,
08202013,213657.990,1021,1019.6,
08202013,213659.004,1021.01,1019.61,
08202013,213700.018,1021.01,1019.61,
08202013,213701.032,1021.02,1019.62,
08202013,213702.046,1021.02,1019.62,
08202013,213703.060,1021.01,1019.61,
08202013,213704.074,1020.98,1019.58,
08202013,213705.088,1020.97,1019.57,
08202013,213706.103,1020.97,1019.57,
08202013,213707.117,1020.97,1019.57,
08202013,213708.131,1020.99,1019.59,
08202013,213709.145,1020.99,1019.59,
08202013,213710.159,1021,1019.6,
08202013,213711.173,1021.02,1019.62,
08202013,213712.187,1021.04,1019.64,
08202013,213713.201,1021.03,1019.63,
08202013,213714.215,1020.99,1019.59,
08202013,213715.229,1020.95,1019.55,
08202013,213716.243,1020.95,1019.55,
08202013,213717.257,1020.98,1019.58,
08202013,213718.271,1020.99,1019.59,
08202013,213719.285,1020.99,1019.59,
08202013,213720.299,1021,1019.6,
08202013,213721.313,1021.01,1019.61,
08202013,213722.327,1021.03,1019.63,
08202013,213723.341,1021.03,1019.63,
08202013,213724.355,1021.03,1019.63,
08202013,213725.369,1021,1019.6,
08202013,213726.399,1020.97,1019.57,
08202013,213727.413,1020.95,1019.55,
08202013,213728.427,1020.95,1019.55,
08202013,213729.441,1020.95,1019.55,
08202013,213730.455,1020.96,1019.56,
08202013,213731.469,1021.01,1019.61,
08202013,213732.483,1021.05,1019.65,
08202013,213733.497,1021.06,1019.66,
08202013,213734.511,1021.06,1019.66,
08202013,213735.525,1021.03,1019.63,
08202013,213736.539,1021,1019.6,
08202013,213737.554,1020.98,1019.58,
08202013,213738.568,1020.98,1019.58,
08202013,213739.582,1020.97,1019.57,
08202013,213740.596,1020.96,1019.56,
08202013,213741.610,1020.97,1019.57,
08202013,213742.624,1020.98,1019.58,
08202013,213743.638,1021,1019.6,
08202013,213744.652,1021,1019.6,
08202013,213745.666,1021.01,1019.61,
08202013,213746.680,1021.01,1019.61,
08202013,213747.694,1021.02,1019.62,
08202013,213748.708,1021.02,1019.62,
08202013,213749.722,1021.02,1019.62,
08202013,213750.736,1021.03,1019.63,
08202013,213751.750,1021.01,1019.61,
08202013,213752.764,1020.99,1019.59,
08202013,213753.778,1020.98,1019.58,
08202013,213754.792,1020.97,1019.57,
08202013,213755.822,1020.98,1019.58,
08202013,213756.836,1021,1019.6,
08202013,213757.850,1021.02,1019.62,
08202013,213758.864,1021.03,1019.63,
08202013,213759.878,1021.02,1019.62,
08202013,213800.892,1021.02,1019.62,
08202013,213801.906,1021,1019.6,
08202013,213802.920,1020.98,1019.58,
08202013,213803.934,1020.97,1019.57,
08202013,213804.948,1020.98,1019.58,
08202013,213805.962,1021.02,1019.62,
08202013,213806.976,1021.03,1019.63,
08202013,213807.990,1021.04,1019.64,
08202013,213809.005,1021.02,1019.62,
08202013,213810.019,1020.99,1019.59,
08202013,213811.033,1020.97,1019.57,
08202013,213812.047,1020.97,1019.57,
08202013,213813.061,1020.96,1019.56,
08202013,213814.075,1020.97,1019.57,
08202013,213815.089,1020.99,1019.59,
08202013,213816.103,1021,1019.6,
08202013,213817.117,1021.01,1019.61,
08202013,213818.131,1021,1019.6,
08202013,213819.145,1021,1019.6,
08202013,213820.159,1021.01,1019.61,
08202013,213821.204,1021.01,1019.61,
08202013,213822.218,1021.01,1019.61,
08202013,213823.264,1021,1019.6,
08202013,213824.278,1020.99,1019.59,
08202013,213825.292,1020.98,1019.58,
08202013,213826.306,1020.99,1019.59,
08202013,213827.320,1021,1019.6,
08202013,213828.334,1021.02,1019.62,
08202013,213829.348,1021.03,1019.63,
08202013,213830.362,1021.03,1019.63,
08202013,213831.376,1021.02,1019.62,
08202013,213832.390,1021,1019.6,
08202013,213833.404,1021,1019.6,
08202013,213834.418,1020.98,1019.58,
08202013,213835.432,1020.97,1019.57,
08202013,213836.446,1020.97,1019.57,
08202013,213837.460,1020.98,1019.58,
08202013,213838.474,1021,1019.6,
08202013,213839.488,1021.03,1019.63,
08202013,213840.502,1021.04,1019.64,
08202013,213841.516,1021.04,1019.64,
08202013,213842.530,1021.02,1019.62,
08202013,213843.544,1021.01,1019.61,
08202013,213844.559,1021.01,1019.61,
08202013,213845.573,1020.99,1019.59,
08202013,213846.587,1020.99,1019.59,
08202013,213847.632,1020.98,1019.58,
08202013,213848.646,1020.98,1019.58,
08202013,213849.660,1020.98,1019.58,
08202013,213850.674,1020.99,1019.59,
08202013,213851.688,1021.01,1019.61,
08202013,213852.702,1021.03,1019.63,
08202013,213853.716,1021.03,1019.63,
08202013,213854.730,1021.03,1019.63,
08202013,213855.744,1021.03,1019.63,
08202013,213856.758,1021.01,1019.61,
08202013,213857.772,1021,1019.6,
08202013,213858.786,1020.99,1019.59,
08202013,213859.816,1020.98,1019.58,
08202013,213900.830,1020.97,1019.57,
08202013,213901.844,1020.98,1019.58,
08202013,213902.858,1021.01,1019.61,
08202013,213903.872,1021.01,1019.61,
08202013,213904.886,1021.03,1019.63,
08202013,213905.900,1021.04,1019.64,
08202013,213906.914,1021.03,1019.63,
08202013,213907.928,1021,1019.6,
08202013,213908.942,1020.99,1019.59,
08202013,213909.956,1020.99,1019.59,
08202013,213910.971,1020.98,1019.58,
08202013,213911.985,1020.98,1019.58,
08202013,213912.999,1020.97,1019.57,
08202013,213914.028,1020.98,1019.58,
08202013,213915.042,1020.98,1019.58,
08202013,213916.056,1021.02,1019.62,
08202013,213917.070,1021.06,1019.66,
08202013,213918.084,1021.07,1019.67,
08202013,213919.098,1021.06,1019.66,
08202013,213920.113,1021.03,1019.63,
08202013,213921.142,1020.98,1019.58,
08202013,213922.172,1020.95,1019.55,
08202013,213923.186,1020.93,1019.53,
08202013,213924.200,1020.95,1019.55,
08202013,213925.214,1021,1019.6,
08202013,213926.228,1021.05,1019.65,
08202013,213927.242,1021.06,1019.66,
08202013,213928.256,1021.05,1019.65,
08202013,213929.270,1021.03,1019.63,
08202013,213930.284,1021.01,1019.61,
08202013,213931.298,1021,1019.6,
08202013,213932.312,1020.99,1019.59,
08202013,213933.326,1020.98,1019.58,
08202013,213934.340,1020.99,1019.59,
08202013,213935.354,1021.01,1019.61,
08202013,213936.368,1021.01,1019.61,
08202013,213937.382,1021.03,1019.63,
08202013,213938.412,1021.04,1019.64,
08202013,213939.426,1021.02,1019.62,
08202013,213940.440,1020.99,1019.59,
08202013,213941.454,1020.98,1019.58,
08202013,213942.468,1020.99,1019.59,
08202013,213943.482,1021.01,1019.61,
08202013,213944.496,1021.02,1019.62,
08202013,213945.510,1021.02,1019.62,
08202013,213946.525,1021.01,1019.61,
08202013,213947.539,1021.01,1019.61,
08202013,213948.553,1021,1019.6,
08202013,213949.567,1021,1019.6,
08202013,213950.581,1021.01,1019.61,
08202013,213951.595,1021.02,1019.62,
08202013,213952.609,1021.02,1019.62,
08202013,213953.623,1021,1019.6,
08202013,213954.637,1020.97,1019.57,
08202013,213955.651,1020.96,1019.56,
08202013,213956.665,1020.99,1019.59,
08202013,213957.679,1021.03,1019.63,
08202013,213958.693,1021.03,1019.63,
08202013,213959.707,1021.06,1019.66,
08202013,214000.721,1021.06,1019.66,
08202013,214001.751,1021.05,1019.65,
08202013,214002.765,1021.01,1019.61,
08202013,214003.779,1020.96,1019.56,
08202013,214004.809,1020.93,1019.53,
08202013,214005.823,1020.93,1019.53,
08202013,214006.837,1020.95,1019.55,
08202013,214007.851,1021.01,1019.61,
08202013,214008.865,1021.07,1019.67,
08202013,214009.879,1021.07,1019.67,
08202013,214010.893,1021.09,1019.69,
08202013,214011.907,1021.1,1019.7,
08202013,214012.936,1021.06,1019.66,
08202013,214013.951,1021.01,1019.61,
08202013,214014.965,1020.96,1019.56,
08202013,214015.979,1020.94,1019.54,
08202013,214016.993,1020.94,1019.54,
08202013,214018.007,1020.97,1019.57,
08202013,214019.021,1021.02,1019.62,
08202013,214020.035,1021.05,1019.65,
08202013,214021.049,1021.05,1019.65,
08202013,214022.063,1021.06,1019.66,
08202013,214023.077,1021.06,1019.66,
08202013,214024.091,1021.04,1019.64,
08202013,214025.105,1021.03,1019.63,
08202013,214026.135,1021.02,1019.62,
08202013,214027.149,1021.02,1019.62,
08202013,214028.163,1021.01,1019.61,
08202013,214029.177,1021.01,1019.61,
08202013,214030.191,1021.02,1019.62,
08202013,214031.205,1021.04,1019.64,
08202013,214032.219,1021.03,1019.63,
08202013,214033.233,1021,1019.6,
08202013,214034.247,1020.98,1019.58,
08202013,214035.261,1020.98,1019.58,
08202013,214036.275,1021,1019.6,
08202013,214037.289,1021.04,1019.64,
08202013,214038.303,1021.06,1019.66,
08202013,214039.317,1021.06,1019.66,
08202013,214040.331,1021.06,1019.66,
08202013,214041.345,1021.04,1019.64,
08202013,214042.359,1021.01,1019.61,
08202013,214043.373,1021,1019.6,
08202013,214044.387,1021,1019.6,
08202013,214045.402,1021,1019.6,
08202013,214046.416,1021.01,1019.61,
08202013,214047.430,1021.02,1019.62,
08202013,214048.444,1021.03,1019.63,
08202013,214049.458,1021.04,1019.64,
08202013,214050.472,1021.04,1019.64,
08202013,214051.486,1021.04,1019.64,
08202013,214052.500,1021.01,1019.61,
08202013,214053.514,1020.98,1019.58,
08202013,214054.528,1020.98,1019.58,
08202013,214055.542,1021,1019.6,
08202013,214056.556,1021.03,1019.63,
08202013,214057.570,1021.05,1019.65,
08202013,214058.584,1021.06,1019.66,
08202013,214059.598,1021.06,1019.66,
08202013,214100.612,1021.06,1019.66,
08202013,214101.626,1021.06,1019.66,
08202013,214102.640,1021.04,1019.64,
08202013,214103.654,1021.03,1019.63,
08202013,214104.668,1021.01,1019.61,
08202013,214105.682,1021,1019.6,
08202013,214106.696,1021,1019.6,
08202013,214107.711,1021,1019.6,
08202013,214108.725,1021.02,1019.62,
08202013,214109.739,1021.06,1019.66,
08202013,214110.753,1021.08,1019.68,
08202013,214111.767,1021.09,1019.69,
08202013,214112.781,1021.09,1019.69,
08202013,214113.795,1021.07,1019.67,
08202013,214114.809,1021.04,1019.64,
08202013,214115.823,1021.02,1019.62,
08202013,214116.837,1021,1019.6,
08202013,214117.851,1021,1019.6,
08202013,214118.865,1021,1019.6,
08202013,214119.879,1021.01,1019.61,
08202013,214120.893,1021.02,1019.62,
08202013,214121.907,1021.04,1019.64,
08202013,214122.921,1021.06,1019.66,
08202013,214123.935,1021.06,1019.66,
08202013,214124.949,1021.07,1019.67,
08202013,214125.963,1021.08,1019.68,
08202013,214126.977,1021.07,1019.67,
08202013,214127.991,1021.02,1019.62,
08202013,214129.005,1020.98,1019.58,
08202013,214130.020,1020.97,1019.57,
08202013,214131.034,1020.98,1019.58,
08202013,214132.048,1021.02,1019.62,
08202013,214133.062,1021.06,1019.66,
08202013,214134.076,1021.08,1019.68,
08202013,214135.090,1021.08,1019.68,
08202013,214136.104,1021.09,1019.69,
08202013,214137.118,1021.09,1019.69,
08202013,214138.132,1021.08,1019.68,
08202013,214139.146,1021.06,1019.66,
08202013,214140.160,1021.03,1019.63,
08202013,214141.174,1021,1019.6,
08202013,214142.188,1020.99,1019.59,
08202013,214143.202,1021,1019.6,
08202013,214144.216,1021.05,1019.65,
08202013,214145.230,1021.05,1019.65,
08202013,214146.244,1021.09,1019.69,
08202013,214147.258,1021.11,1019.71,
08202013,214148.272,1021.1,1019.7,
08202013,214149.286,1021.06,1019.66,
08202013,214150.300,1021.02,1019.62,
08202013,214151.315,1021.01,1019.61,
08202013,214152.329,1021,1019.6,
08202013,214153.343,1021,1019.6,
08202013,214154.357,1021.01,1019.61,
08202013,214155.371,1021.02,1019.62,
08202013,214156.385,1021.02,1019.62,
08202013,214157.399,1021.04,1019.64,
08202013,214158.413,1021.07,1019.67,
08202013,214159.427,1021.08,1019.68,
08202013,214200.441,1021.08,1019.68,
08202013,214201.455,1021.07,1019.67,
08202013,214202.469,1021.05,1019.65,
08202013,214203.483,1021.03,1019.63,
08202013,214204.497,1021.03,1019.63,
08202013,214205.511,1021.02,1019.62,
08202013,214206.525,1021.02,1019.62,
08202013,214207.539,1021.03,1019.63,
08202013,214208.553,1021.05,1019.65,
08202013,214209.567,1021.07,1019.67,
08202013,214210.581,1021.08,1019.68,
08202013,214211.595,1021.07,1019.67,
08202013,214212.609,1021.07,1019.67,
08202013,214213.624,1021.07,1019.67,
08202013,214214.638,1021.06,1019.66,
08202013,214215.652,1021.06,1019.66,
08202013,214216.666,1021.04,1019.64,
08202013,214217.680,1021.02,1019.62,
08202013,214218.694,1021.01,1019.61,
08202013,214219.708,1021.02,1019.62,
08202013,214220.722,1021.04,1019.64,
08202013,214221.736,1021.07,1019.67,
08202013,214222.750,1021.09,1019.69,
08202013,214223.764,1021.09,1019.69,
08202013,214224.778,1021.08,1019.68,
08202013,214225.792,1021.06,1019.66,
08202013,214226.806,1021.06,1019.66,
08202013,214227.820,1021.05,1019.65,
08202013,214228.834,1021.04,1019.64,
08202013,214229.848,1021.03,1019.63,
08202013,214230.862,1021.03,1019.63,
08202013,214231.876,1021.03,1019.63,
08202013,214232.890,1021.03,1019.63,
08202013,214233.904,1021.04,1019.64,
08202013,214234.918,1021.07,1019.67,
08202013,214235.933,1021.09,1019.69,
08202013,214236.947,1021.09,1019.69,
08202013,214237.961,1021.09,1019.69,
08202013,214238.975,1021.07,1019.67,
08202013,214239.989,1021.05,1019.65,
08202013,214241.003,1021.04,1019.64,
08202013,214242.017,1021.05,1019.65,
08202013,214243.031,1021.05,1019.65,
08202013,214244.045,1021.06,1019.66,
08202013,214245.059,1021.06,1019.66,
08202013,214246.073,1021.05,1019.65,
08202013,214247.087,1021.05,1019.65,
08202013,214248.101,1021.05,1019.65,
08202013,214249.115,1021.05,1019.65,
08202013,214250.129,1021.05,1019.65,
08202013,214251.143,1021.05,1019.65,
08202013,214252.157,1021.05,1019.65,
08202013,214253.171,1021.06,1019.66,
08202013,214254.185,1021.07,1019.67,
08202013,214255.199,1021.06,1019.66,
08202013,214256.213,1021.04,1019.64,
08202013,214257.227,1021.04,1019.64,
08202013,214258.242,1021.05,1019.65,
08202013,214259.256,1021.05,1019.65,
08202013,214300.270,1021.06,1019.66,
08202013,214301.284,1021.06,1019.66,
08202013,214302.298,1021.05,1019.65,
08202013,214303.312,1021.04,1019.64,
08202013,214304.326,1021.06,1019.66,
08202013,214305.355,1021.08,1019.68,
08202013,214306.369,1021.09,1019.69,
08202013,214307.384,1021.07,1019.67,
08202013,214308.398,1021.04,1019.64,
08202013,214309.412,1021.03,1019.63,
08202013,214310.426,1021.03,1019.63,
08202013,214311.440,1021.03,1019.63,
08202013,214312.454,1021.04,1019.64,
08202013,214313.468,1021.05,1019.65,
08202013,214314.482,1021.05,1019.65,
08202013,214315.496,1021.05,1019.65,
08202013,214316.510,1021.05,1019.65,
08202013,214317.524,1021.07,1019.67,
08202013,214318.538,1021.09,1019.69,
08202013,214319.552,1021.09,1019.69,
08202013,214320.566,1021.07,1019.67,
08202013,214321.580,1021.07,1019.67,
08202013,214322.594,1021.04,1019.64,
08202013,214323.608,1021.04,1019.64,
08202013,214324.638,1021.03,1019.63,
08202013,214325.652,1021.03,1019.63,
08202013,214326.682,1021.03,1019.63,
08202013,214327.696,1021.06,1019.66,
08202013,214328.710,1021.1,1019.7,
08202013,214329.724,1021.1,1019.7,
08202013,214330.738,1021.1,1019.7,
08202013,214331.752,1021.09,1019.69,
08202013,214332.766,1021.07,1019.67,
08202013,214333.780,1021.05,1019.65,
08202013,214334.794,1021.05,1019.65,
08202013,214335.808,1021.05,1019.65,
08202013,214336.822,1021.05,1019.65,
08202013,214337.836,1021.05,1019.65,
08202013,214338.850,1021.05,1019.65,
08202013,214339.864,1021.07,1019.67,
08202013,214340.878,1021.07,1019.67,
08202013,214341.892,1021.08,1019.68,
08202013,214342.906,1021.08,1019.68,
08202013,214343.920,1021.07,1019.67,
08202013,214344.934,1021.05,1019.65,
08202013,214345.948,1021.04,1019.64,
08202013,214346.962,1021.04,1019.64,
08202013,214347.977,1021.06,1019.66,
08202013,214348.991,1021.08,1019.68,
08202013,214350.005,1021.09,1019.69,
08202013,214351.019,1021.08,1019.68,
08202013,214352.033,1021.08,1019.68,
08202013,214353.047,1021.06,1019.66,
08202013,214354.061,1021.04,1019.64,
08202013,214355.075,1021.03,1019.63,
08202013,214356.089,1021.04,1019.64,
08202013,214357.103,1021.05,1019.65,
08202013,214358.133,1021.06,1019.66,
08202013,214359.147,1021.07,1019.67,
08202013,214400.161,1021.07,1019.67,
08202013,214401.175,1021.07,1019.67,
08202013,214402.189,1021.07,1019.67,
08202013,214403.203,1021.08,1019.68,
08202013,214404.217,1021.08,1019.68,
08202013,214405.231,1021.06,1019.66,
08202013,214406.245,1021.03,1019.63,
08202013,214407.259,1021.02,1019.62,
08202013,214408.273,1021.02,1019.62,
08202013,214409.287,1021.03,1019.63,
08202013,214410.301,1021.07,1019.67,
08202013,214411.315,1021.1,1019.7,
08202013,214412.329,1021.11,1019.71,
08202013,214413.343,1021.11,1019.71,
08202013,214414.357,1021.11,1019.71,
08202013,214415.371,1021.08,1019.68,
08202013,214416.385,1021.05,1019.65,
08202013,214417.399,1021.05,1019.65,
08202013,214418.414,1021.05,1019.65,
08202013,214419.428,1021.05,1019.65,
08202013,214420.442,1021.05,1019.65,
08202013,214421.456,1021.05,1019.65,
08202013,214422.470,1021.05,1019.65,
08202013,214423.484,1021.05,1019.65,
08202013,214424.498,1021.05,1019.65,
08202013,214425.512,1021.06,1019.66,
08202013,214426.557,1021.07,1019.67,
08202013,214427.571,1021.08,1019.68,
08202013,214428.585,1021.09,1019.69,
08202013,214429.599,1021.09,1019.69,
08202013,214430.613,1021.08,1019.68,
08202013,214431.627,1021.06,1019.66,
08202013,214432.641,1021.05,1019.65,
08202013,214433.655,1021.05,1019.65,
08202013,214434.669,1021.06,1019.66,
08202013,214435.683,1021.06,1019.66,
08202013,214436.698,1021.07,1019.67,
08202013,214437.712,1021.08,1019.68,
08202013,214438.726,1021.09,1019.69,
08202013,214439.740,1021.09,1019.69,
08202013,214440.754,1021.08,1019.68,
08202013,214441.768,1021.06,1019.66,
08202013,214442.782,1021.05,1019.65,
08202013,214443.796,1021.04,1019.64,
08202013,214444.810,1021.03,1019.63,
08202013,214445.824,1021.04,1019.64,
08202013,214446.838,1021.04,1019.64,
08202013,214447.852,1021.09,1019.69,
08202013,214448.866,1021.12,1019.72,
08202013,214449.880,1021.14,1019.74,
08202013,214450.894,1021.12,1019.72,
08202013,214451.924,1021.07,1019.67,
08202013,214452.938,1021.01,1019.61,
08202013,214453.952,1020.99,1019.59,
08202013,214454.966,1020.98,1019.58,
08202013,214455.980,1021,1019.6,
08202013,214456.994,1021.06,1019.66,
08202013,214458.008,1021.06,1019.66,
08202013,214459.038,1021.12,1019.72,
08202013,214500.083,1021.13,1019.73,
08202013,214501.097,1021.14,1019.74,
08202013,214502.111,1021.12,1019.72,
08202013,214503.125,1021.09,1019.69,
08202013,214504.139,1021.05,1019.65,
08202013,214505.153,1021.02,1019.62,
08202013,214506.167,1021,1019.6,
08202013,214507.181,1020.99,1019.59,
08202013,214508.195,1021.04,1019.64,
08202013,214509.209,1021.11,1019.71,
08202013,214510.223,1021.15,1019.75,
08202013,214511.237,1021.16,1019.76,
08202013,214512.252,1021.13,1019.73,
08202013,214513.266,1021.08,1019.68,
08202013,214514.280,1021.04,1019.64,
08202013,214515.294,1021.04,1019.64,
08202013,214516.308,1021.03,1019.63,
08202013,214517.322,1021.02,1019.62,
08202013,214518.336,1021.02,1019.62,
08202013,214519.350,1021.04,1019.64,
08202013,214520.364,1021.05,1019.65,
08202013,214521.378,1021.07,1019.67,
08202013,214522.408,1021.09,1019.69,
08202013,214523.422,1021.1,1019.7,
08202013,214524.436,1021.1,1019.7,
08202013,214525.450,1021.09,1019.69,
08202013,214526.464,1021.09,1019.69,
08202013,214527.478,1021.08,1019.68,
08202013,214528.492,1021.07,1019.67,
08202013,214529.506,1021.07,1019.67,
08202013,214530.520,1021.07,1019.67,
08202013,214531.534,1021.07,1019.67,
08202013,214532.548,1021.06,1019.66,
08202013,214533.562,1021.06,1019.66,
08202013,214534.576,1021.06,1019.66,
08202013,214535.590,1021.06,1019.66,
08202013,214536.604,1021.08,1019.68,
08202013,214537.618,1021.08,1019.68,
08202013,214538.632,1021.09,1019.69,
08202013,214539.662,1021.09,1019.69,
08202013,214540.676,1021.09,1019.69,
08202013,214541.690,1021.08,1019.68,
08202013,214542.704,1021.07,1019.67,
08202013,214543.718,1021.08,1019.68,
08202013,214544.732,1021.07,1019.67,
08202013,214545.746,1021.06,1019.66,
08202013,214546.760,1021.05,1019.65,
08202013,214547.774,1021.05,1019.65,
08202013,214548.788,1021.05,1019.65,
08202013,214549.802,1021.07,1019.67,
08202013,214550.816,1021.08,1019.68,
08202013,214551.846,1021.09,1019.69,
08202013,214552.860,1021.09,1019.69,
08202013,214553.874,1021.1,1019.7,
08202013,214554.888,1021.09,1019.69,
08202013,214555.902,1021.04,1019.64,
08202013,214556.916,1021.01,1019.61,
08202013,214557.930,1021.01,1019.61,
08202013,214558.944,1021.04,1019.64,
08202013,214559.958,1021.04,1019.64,
08202013,214600.973,1021.1,1019.7,
08202013,214601.987,1021.13,1019.73,
08202013,214603.032,1021.14,1019.74,
08202013,214604.046,1021.13,1019.73,
08202013,214605.060,1021.11,1019.71,
08202013,214606.074,1021.1,1019.7,
08202013,214607.088,1021.09,1019.69,
08202013,214608.102,1021.06,1019.66,
08202013,214609.116,1021.04,1019.64,
08202013,214610.130,1021.03,1019.63,
08202013,214611.144,1021.03,1019.63,
08202013,214612.158,1021.04,1019.64,
08202013,214613.172,1021.06,1019.66,
08202013,214614.186,1021.09,1019.69,
08202013,214615.200,1021.12,1019.72,
08202013,214616.214,1021.13,1019.73,
08202013,214617.228,1021.12,1019.72,
08202013,214618.242,1021.09,1019.69,
08202013,214619.257,1021.07,1019.67,
08202013,214620.271,1021.07,1019.67,
08202013,214621.285,1021.05,1019.65,
08202013,214622.299,1021.05,1019.65,
08202013,214623.313,1021.04,1019.64,
08202013,214624.327,1021.04,1019.64,
08202013,214625.356,1021.05,1019.65,
08202013,214626.370,1021.08,1019.68,
08202013,214627.384,1021.11,1019.71,
08202013,214628.399,1021.11,1019.71,
08202013,214629.413,1021.11,1019.71,
08202013,214630.427,1021.1,1019.7,
08202013,214631.441,1021.09,1019.69,
08202013,214632.455,1021.08,1019.68,
08202013,214633.469,1021.07,1019.67,
08202013,214634.483,1021.06,1019.66,
08202013,214635.497,1021.06,1019.66,
08202013,214636.511,1021.06,1019.66,
08202013,214637.525,1021.07,1019.67,
08202013,214638.555,1021.09,1019.69,
08202013,214639.569,1021.09,1019.69,
08202013,214640.583,1021.09,1019.69,
08202013,214641.612,1021.09,1019.69,
08202013,214642.626,1021.08,1019.68,
08202013,214643.640,1021.07,1019.67,
08202013,214644.654,1021.06,1019.66,
08202013,214645.669,1021.05,1019.65,
08202013,214646.683,1021.06,1019.66,
08202013,214647.697,1021.08,1019.68,
08202013,214648.711,1021.11,1019.71,
08202013,214649.725,1021.11,1019.71,
08202013,214650.739,1021.11,1019.71,
08202013,214651.753,1021.11,1019.71,
08202013,214652.767,1021.1,1019.7,
08202013,214653.781,1021.09,1019.69,
08202013,214654.795,1021.07,1019.67,
08202013,214655.809,1021.06,1019.66,
08202013,214656.839,1021.06,1019.66,
08202013,214658.071,1021.06,1019.66,
08202013,214659.132,1021.07,1019.67,
08202013,214700.146,1021.08,1019.68,
08202013,214701.160,1021.08,1019.68,
08202013,214702.174,1021.09,1019.69,
08202013,214703.188,1021.09,1019.69,
08202013,214704.202,1021.09,1019.69,
08202013,214705.216,1021.09,1019.69,
08202013,214706.230,1021.08,1019.68,
08202013,214707.244,1021.07,1019.67,
08202013,214708.258,1021.07,1019.67,
08202013,214709.272,1021.07,1019.67,
08202013,214710.286,1021.08,1019.68,
08202013,214711.300,1021.08,1019.68,
08202013,214712.315,1021.08,1019.68,
08202013,214713.329,1021.08,1019.68,
08202013,214714.343,1021.09,1019.69,
08202013,214715.357,1021.08,1019.68,
08202013,214716.371,1021.07,1019.67,
08202013,214717.400,1021.07,1019.67,
08202013,214718.414,1021.08,1019.68,
08202013,214719.428,1021.09,1019.69,
08202013,214720.442,1021.09,1019.69,
08202013,214721.457,1021.08,1019.68,
08202013,214722.471,1021.07,1019.67,
08202013,214723.485,1021.07,1019.67,
08202013,214724.499,1021.07,1019.67,
08202013,214725.513,1021.08,1019.68,
08202013,214726.527,1021.09,1019.69,
08202013,214727.541,1021.1,1019.7,
08202013,214728.555,1021.1,1019.7,
08202013,214729.569,1021.11,1019.71,
08202013,214730.583,1021.1,1019.7,
08202013,214731.597,1021.08,1019.68,
08202013,214732.611,1021.05,1019.65,
08202013,214733.625,1021.04,1019.64,
08202013,214734.639,1021.04,1019.64,
08202013,214735.653,1021.05,1019.65,
08202013,214736.667,1021.07,1019.67,
08202013,214737.681,1021.1,1019.7,
08202013,214738.695,1021.12,1019.72,
08202013,214739.709,1021.12,1019.72,
08202013,214740.723,1021.13,1019.73,
08202013,214741.737,1021.11,1019.71,
08202013,214742.751,1021.07,1019.67,
08202013,214743.766,1021.04,1019.64,
08202013,214744.780,1021.02,1019.62,
08202013,214745.794,1021.02,1019.62,
08202013,214746.839,1021.02,1019.62,
08202013,214747.853,1021.04,1019.64,
08202013,214748.867,1021.08,1019.68,
08202013,214749.881,1021.11,1019.71,
08202013,214750.895,1021.13,1019.73,
08202013,214751.909,1021.14,1019.74,
08202013,214752.923,1021.13,1019.73,
08202013,214753.937,1021.1,1019.7,
08202013,214754.951,1021.06,1019.66,
08202013,214755.965,1021.06,1019.66,
08202013,214756.995,1021.06,1019.66,
08202013,214758.009,1021.05,1019.65,
08202013,214759.023,1021.05,1019.65,
08202013,214800.037,1021.06,1019.66,
08202013,214801.051,1021.07,1019.67,
08202013,214802.065,1021.1,1019.7,
08202013,214803.079,1021.12,1019.72,
08202013,214804.093,1021.13,1019.73,
08202013,214805.107,1021.13,1019.73,
08202013,214806.121,1021.12,1019.72,
08202013,214807.151,1021.08,1019.68,
08202013,214808.165,1021.07,1019.67,
08202013,214809.179,1021.07,1019.67,
08202013,214810.193,1021.07,1019.67,
08202013,214811.207,1021.08,1019.68,
08202013,214812.221,1021.08,1019.68,
08202013,214813.235,1021.08,1019.68,
08202013,214814.249,1021.08,1019.68,
08202013,214815.263,1021.08,1019.68,
08202013,214816.277,1021.08,1019.68,
08202013,214817.291,1021.09,1019.69,
08202013,214818.305,1021.09,1019.69,
08202013,214819.320,1021.1,1019.7,
08202013,214820.334,1021.1,1019.7,
08202013,214821.348,1021.08,1019.68,
08202013,214822.362,1021.07,1019.67,
08202013,214823.376,1021.06,1019.66,
08202013,214824.390,1021.06,1019.66,
08202013,214825.404,1021.08,1019.68,
08202013,214826.418,1021.08,1019.68,
08202013,214827.432,1021.11,1019.71,
08202013,214828.446,1021.12,1019.72,
08202013,214829.476,1021.12,1019.72,
08202013,214830.490,1021.1,1019.7,
08202013,214831.504,1021.06,1019.66,
08202013,214832.518,1021.05,1019.65,
08202013,214833.532,1021.05,1019.65,
08202013,214834.546,1021.09,1019.69,
08202013,214835.560,1021.11,1019.71,
08202013,214836.574,1021.12,1019.72,
08202013,214837.588,1021.12,1019.72,
08202013,214838.618,1021.11,1019.71,
08202013,214839.663,1021.09,1019.69,
08202013,214840.677,1021.09,1019.69,
08202013,214841.691,1021.08,1019.68,
08202013,214842.705,1021.08,1019.68,
08202013,214843.719,1021.08,1019.68,
08202013,214844.733,1021.08,1019.68,
08202013,214845.747,1021.08,1019.68,
08202013,214846.761,1021.08,1019.68,
08202013,214847.775,1021.09,1019.69,
08202013,214848.789,1021.09,1019.69,
08202013,214849.803,1021.1,1019.7,
08202013,214850.817,1021.11,1019.71,
08202013,214851.831,1021.11,1019.71,
08202013,214852.845,1021.11,1019.71,
08202013,214853.859,1021.11,1019.71,
08202013,214854.874,1021.1,1019.7,
08202013,214855.888,1021.07,1019.67,
08202013,214856.902,1021.05,1019.65,
08202013,214857.916,1021.04,1019.64,
08202013,214858.930,1021.05,1019.65,
08202013,214859.944,1021.05,1019.65,
08202013,214900.958,1021.08,1019.68,
08202013,214901.972,1021.11,1019.71,
08202013,214902.986,1021.13,1019.73,
08202013,214904.000,1021.13,1019.73,
08202013,214905.014,1021.13,1019.73,
08202013,214906.044,1021.12,1019.72,
08202013,214907.058,1021.1,1019.7,
08202013,214908.072,1021.07,1019.67,
08202013,214909.086,1021.06,1019.66,
08202013,214910.100,1021.05,1019.65,
08202013,214911.114,1021.05,1019.65,
08202013,214912.128,1021.08,1019.68,
08202013,214913.142,1021.13,1019.73,
08202013,214914.156,1021.16,1019.76,
08202013,214915.170,1021.16,1019.76,
08202013,214916.184,1021.12,1019.72,
08202013,214917.198,1021.09,1019.69,
08202013,214918.212,1021.07,1019.67,
08202013,214919.242,1021.07,1019.67,
08202013,214920.256,1021.07,1019.67,
08202013,214921.270,1021.07,1019.67,
08202013,214922.284,1021.06,1019.66,
08202013,214923.298,1021.07,1019.67,
08202013,214924.312,1021.08,1019.68,
08202013,214925.326,1021.11,1019.71,
08202013,214926.340,1021.13,1019.73,
08202013,214927.354,1021.13,1019.73,
08202013,214928.384,1021.12,1019.72,
08202013,214929.398,1021.12,1019.72,
08202013,214930.412,1021.09,1019.69,
08202013,214931.426,1021.06,1019.66,
08202013,214932.440,1021.06,1019.66,
08202013,214933.454,1021.06,1019.66,
08202013,214934.468,1021.08,1019.68,
08202013,214935.482,1021.09,1019.69,
08202013,214936.496,1021.1,1019.7,
08202013,214937.510,1021.11,1019.71,
08202013,214938.524,1021.12,1019.72,
08202013,214939.538,1021.13,1019.73,
08202013,214940.552,1021.13,1019.73,
08202013,214941.582,1021.12,1019.72,
08202013,214942.596,1021.12,1019.72,
08202013,214943.610,1021.1,1019.7,
08202013,214944.624,1021.08,1019.68,
08202013,214945.638,1021.07,1019.67,
08202013,214946.652,1021.06,1019.66,
08202013,214947.666,1021.06,1019.66,
08202013,214948.680,1021.07,1019.67,
08202013,214949.694,1021.09,1019.69,
08202013,214950.724,1021.13,1019.73,
08202013,214951.738,1021.13,1019.73,
08202013,214952.752,1021.15,1019.75,
08202013,214953.766,1021.16,1019.76,
08202013,214954.780,1021.14,1019.74,
08202013,214955.794,1021.11,1019.71,
08202013,214956.808,1021.08,1019.68,
08202013,214957.822,1021.06,1019.66,
08202013,214958.836,1021.06,1019.66,
08202013,214959.850,1021.06,1019.66,
08202013,215000.864,1021.07,1019.67,
08202013,215001.879,1021.09,1019.69,
08202013,215002.893,1021.09,1019.69,
08202013,215003.907,1021.11,1019.71,
08202013,215004.921,1021.12,1019.72,
08202013,215005.935,1021.13,1019.73,
08202013,215006.964,1021.13,1019.73,
08202013,215007.994,1021.12,1019.72,
08202013,215009.008,1021.1,1019.7,
08202013,215010.022,1021.09,1019.69,
08202013,215011.036,1021.09,1019.69,
08202013,215012.050,1021.09,1019.69,
08202013,215013.064,1021.08,1019.68,
08202013,215014.078,1021.08,1019.68,
08202013,215015.092,1021.09,1019.69,
08202013,215016.106,1021.11,1019.71,
08202013,215017.120,1021.13,1019.73,
08202013,215018.134,1021.13,1019.73,
08202013,215019.148,1021.12,1019.72,
08202013,215020.163,1021.1,1019.7,
08202013,215021.177,1021.1,1019.7,
08202013,215022.191,1021.1,1019.7,
08202013,215023.205,1021.1,1019.7,
08202013,215024.219,1021.1,1019.7,
08202013,215025.233,1021.1,1019.7,
08202013,215026.247,1021.1,1019.7,
08202013,215027.261,1021.1,1019.7,
08202013,215028.275,1021.1,1019.7,
08202013,215029.289,1021.1,1019.7,
08202013,215030.303,1021.11,1019.71,
08202013,215031.317,1021.12,1019.72,
08202013,215032.331,1021.12,1019.72,
08202013,215033.345,1021.11,1019.71,
08202013,215034.359,1021.09,1019.69,
08202013,215035.373,1021.09,1019.69,
08202013,215036.387,1021.09,1019.69,
08202013,215037.401,1021.08,1019.68,
08202013,215038.415,1021.08,1019.68,
08202013,215039.429,1021.09,1019.69,
08202013,215040.443,1021.1,1019.7,
08202013,215041.457,1021.12,1019.72,
08202013,215042.472,1021.12,1019.72,
08202013,215043.486,1021.11,1019.71,
08202013,215044.500,1021.1,1019.7,
08202013,215045.514,1021.1,1019.7,
08202013,215046.528,1021.1,1019.7,
08202013,215047.542,1021.1,1019.7,
08202013,215048.556,1021.1,1019.7,
08202013,215049.570,1021.1,1019.7,
08202013,215050.584,1021.1,1019.7,
08202013,215051.598,1021.11,1019.71,
08202013,215052.612,1021.11,1019.71,
08202013,215053.626,1021.11,1019.71,
08202013,215054.640,1021.1,1019.7,
08202013,215055.654,1021.1,1019.7,
08202013,215056.668,1021.11,1019.71,
08202013,215057.682,1021.11,1019.71,
08202013,215058.696,1021.11,1019.71,
08202013,215059.710,1021.11,1019.71,
08202013,215100.724,1021.11,1019.71,
08202013,215101.738,1021.11,1019.71,
08202013,215102.752,1021.11,1019.71,
08202013,215103.766,1021.11,1019.71,
08202013,215104.781,1021.1,1019.7,
08202013,215105.795,1021.1,1019.7,
08202013,215106.809,1021.09,1019.69,
08202013,215107.823,1021.09,1019.69,
08202013,215108.837,1021.09,1019.69,
08202013,215109.851,1021.1,1019.7,
08202013,215110.865,1021.12,1019.72,
08202013,215111.879,1021.15,1019.75,
08202013,215112.893,1021.16,1019.76,
08202013,215113.907,1021.17,1019.77,
08202013,215114.921,1021.15,1019.75,
08202013,215115.935,1021.09,1019.69,
08202013,215116.949,1021.09,1019.69,
08202013,215117.963,1021.04,1019.64,
08202013,215118.977,1021.02,1019.62,
08202013,215119.991,1021.03,1019.63,
08202013,215121.005,1021.07,1019.67,
08202013,215122.019,1021.12,1019.72,
08202013,215123.033,1021.16,1019.76,
08202013,215124.047,1021.19,1019.79,
08202013,215125.061,1021.2,1019.8,
08202013,215126.075,1021.18,1019.78,
08202013,215127.090,1021.11,1019.71,
08202013,215128.104,1021.06,1019.66,
08202013,215129.118,1021.05,1019.65,
08202013,215130.132,1021.05,1019.65,
08202013,215131.146,1021.08,1019.68,
08202013,215132.160,1021.12,1019.72,
08202013,215133.174,1021.14,1019.74,
08202013,215134.188,1021.15,1019.75,
08202013,215135.202,1021.15,1019.75,
08202013,215136.216,1021.15,1019.75,
08202013,215137.230,1021.15,1019.75,
08202013,215138.244,1021.15,1019.75,
08202013,215139.258,1021.14,1019.74,
08202013,215140.272,1021.13,1019.73,
08202013,215141.302,1021.11,1019.71,
08202013,215142.316,1021.1,1019.7,
08202013,215143.330,1021.1,1019.7,
08202013,215144.344,1021.1,1019.7,
08202013,215145.358,1021.11,1019.71,
08202013,215146.372,1021.11,1019.71,
08202013,215147.386,1021.12,1019.72,
08202013,215148.400,1021.13,1019.73,
08202013,215149.414,1021.13,1019.73,
08202013,215150.428,1021.14,1019.74,
08202013,215151.442,1021.14,1019.74,
08202013,215152.456,1021.14,1019.74,
08202013,215153.470,1021.13,1019.73,
08202013,215154.484,1021.12,1019.72,
08202013,215155.498,1021.12,1019.72,
08202013,215156.512,1021.12,1019.72,
08202013,215157.527,1021.12,1019.72,
08202013,215158.541,1021.13,1019.73,
08202013,215159.555,1021.13,1019.73,
08202013,215200.569,1021.13,1019.73,
08202013,215201.583,1021.14,1019.74,
08202013,215202.597,1021.14,1019.74,
08202013,215203.611,1021.13,1019.73,
08202013,215204.625,1021.12,1019.72,
08202013,215205.639,1021.12,1019.72,
08202013,215206.653,1021.14,1019.74,
08202013,215207.667,1021.15,1019.75,
08202013,215208.681,1021.15,1019.75,
08202013,215209.695,1021.15,1019.75,
08202013,215210.709,1021.13,1019.73,
08202013,215211.723,1021.13,1019.73,
08202013,215212.737,1021.12,1019.72,
08202013,215213.751,1021.12,1019.72,
08202013,215214.765,1021.12,1019.72,
08202013,215215.779,1021.12,1019.72,
08202013,215216.793,1021.13,1019.73,
08202013,215217.823,1021.13,1019.73,
08202013,215218.837,1021.14,1019.74,
08202013,215219.851,1021.15,1019.75,
08202013,215220.865,1021.15,1019.75,
08202013,215221.879,1021.16,1019.76,
08202013,215222.893,1021.16,1019.76,
08202013,215223.923,1021.15,1019.75,
08202013,215224.937,1021.13,1019.73,
08202013,215225.951,1021.11,1019.71,
08202013,215226.965,1021.11,1019.71,
08202013,215227.979,1021.11,1019.71,
08202013,215228.993,1021.12,1019.72,
08202013,215230.007,1021.13,1019.73,
08202013,215231.021,1021.13,1019.73,
08202013,215232.035,1021.15,1019.75,
08202013,215233.049,1021.18,1019.78,
08202013,215234.079,1021.19,1019.79,
08202013,215235.093,1021.15,1019.75,
08202013,215236.107,1021.12,1019.72,
08202013,215237.121,1021.1,1019.7,
08202013,215238.135,1021.09,1019.69,
08202013,215239.149,1021.1,1019.7,
08202013,215240.163,1021.13,1019.73,
08202013,215241.177,1021.13,1019.73,
08202013,215242.191,1021.16,1019.76,
08202013,215243.205,1021.17,1019.77,
08202013,215244.219,1021.18,1019.78,
08202013,215245.233,1021.17,1019.77,
08202013,215246.263,1021.15,1019.75,
08202013,215247.277,1021.13,1019.73,
08202013,215248.291,1021.13,1019.73,
08202013,215249.305,1021.13,1019.73,
08202013,215250.319,1021.13,1019.73,
08202013,215251.333,1021.13,1019.73,
08202013,215252.363,1021.13,1019.73,
08202013,215253.377,1021.13,1019.73,
08202013,215254.391,1021.13,1019.73,
08202013,215255.405,1021.15,1019.75,
08202013,215256.419,1021.16,1019.76,
08202013,215257.433,1021.17,1019.77,
08202013,215258.447,1021.17,1019.77,
08202013,215259.461,1021.17,1019.77,
08202013,215300.475,1021.16,1019.76,
08202013,215301.489,1021.14,1019.74,
08202013,215302.503,1021.11,1019.71,
08202013,215303.517,1021.11,1019.71,
08202013,215304.532,1021.1,1019.7,
08202013,215305.546,1021.1,1019.7,
08202013,215306.560,1021.12,1019.72,
08202013,215307.574,1021.15,1019.75,
08202013,215308.588,1021.2,1019.8,
08202013,215309.602,1021.22,1019.82,
08202013,215310.616,1021.22,1019.82,
08202013,215311.630,1021.18,1019.78,
08202013,215312.644,1021.13,1019.73,
08202013,215313.658,1021.11,1019.71,
08202013,215314.672,1021.11,1019.71,
08202013,215315.686,1021.1,1019.7,
08202013,215316.700,1021.11,1019.71,
08202013,215317.714,1021.13,1019.73,
08202013,215318.728,1021.14,1019.74,
08202013,215319.742,1021.16,1019.76,
08202013,215320.756,1021.18,1019.78,
08202013,215321.770,1021.18,1019.78,
08202013,215322.784,1021.18,1019.78,
08202013,215323.798,1021.17,1019.77,
08202013,215324.812,1021.15,1019.75,
08202013,215325.826,1021.15,1019.75,
08202013,215326.841,1021.14,1019.74,
08202013,215327.855,1021.13,1019.73,
08202013,215328.869,1021.13,1019.73,
08202013,215329.883,1021.13,1019.73,
08202013,215330.897,1021.15,1019.75,
08202013,215331.911,1021.17,1019.77,
08202013,215332.925,1021.19,1019.79,
08202013,215333.939,1021.21,1019.81,
08202013,215334.953,1021.21,1019.81,
08202013,215335.967,1021.18,1019.78,
08202013,215336.981,1021.18,1019.78,
08202013,215337.995,1021.14,1019.74,
08202013,215339.165,1021.13,1019.73,
08202013,215340.179,1021.12,1019.72,
08202013,215341.193,1021.14,1019.74,
08202013,215342.207,1021.17,1019.77,
08202013,215343.221,1021.2,1019.8,
08202013,215344.235,1021.21,1019.81,
08202013,215345.249,1021.21,1019.81,
08202013,215346.263,1021.17,1019.77,
08202013,215347.277,1021.17,1019.77,
08202013,215348.307,1021.15,1019.75,
08202013,215349.321,1021.14,1019.74,
08202013,215350.335,1021.15,1019.75,
08202013,215351.349,1021.16,1019.76,
08202013,215352.363,1021.17,1019.77,
08202013,215353.377,1021.17,1019.77,
08202013,215354.391,1021.16,1019.76,
08202013,215355.405,1021.17,1019.77,
08202013,215356.419,1021.18,1019.78,
08202013,215357.433,1021.18,1019.78,
08202013,215358.448,1021.18,1019.78,
08202013,215359.462,1021.18,1019.78,
08202013,215400.476,1021.17,1019.77,
08202013,215401.490,1021.16,1019.76,
08202013,215402.504,1021.16,1019.76,
08202013,215403.518,1021.18,1019.78,
08202013,215404.532,1021.19,1019.79,
08202013,215405.546,1021.19,1019.79,
08202013,215406.560,1021.19,1019.79,
08202013,215407.574,1021.18,1019.78,
08202013,215408.588,1021.16,1019.76,
08202013,215409.602,1021.15,1019.75,
08202013,215410.616,1021.14,1019.74,
08202013,215411.630,1021.16,1019.76,
08202013,215412.644,1021.18,1019.78,
08202013,215413.658,1021.2,1019.8,
08202013,215414.672,1021.21,1019.81,
08202013,215415.686,1021.21,1019.81,
08202013,215416.700,1021.19,1019.79,
08202013,215417.714,1021.19,1019.79,
08202013,215418.728,1021.17,1019.77,
08202013,215419.742,1021.14,1019.74,
08202013,215420.757,1021.13,1019.73,
08202013,215421.771,1021.14,1019.74,
08202013,215422.785,1021.18,1019.78,
08202013,215423.799,1021.19,1019.79,
08202013,215424.813,1021.2,1019.8,
08202013,215425.827,1021.2,1019.8,
08202013,215426.841,1021.2,1019.8,
08202013,215427.855,1021.2,1019.8,
08202013,215428.869,1021.2,1019.8,
08202013,215429.883,1021.19,1019.79,
08202013,215430.897,1021.18,1019.78,
08202013,215431.911,1021.17,1019.77,
08202013,215432.925,1021.17,1019.77,
08202013,215433.939,1021.17,1019.77,
08202013,215434.953,1021.17,1019.77,
08202013,215435.967,1021.17,1019.77,
08202013,215436.981,1021.17,1019.77,
08202013,215437.995,1021.17,1019.77,
08202013,215439.009,1021.18,1019.78,
08202013,215440.023,1021.18,1019.78,
08202013,215441.037,1021.18,1019.78,
08202013,215442.051,1021.19,1019.79,
08202013,215443.066,1021.2,1019.8,
08202013,215444.080,1021.19,1019.79,
08202013,215445.094,1021.17,1019.77,
08202013,215446.123,1021.16,1019.76,
08202013,215447.137,1021.16,1019.76,
08202013,215448.151,1021.17,1019.77,
08202013,215449.165,1021.18,1019.78,
08202013,215450.179,1021.18,1019.78,
08202013,215451.193,1021.18,1019.78,
08202013,215452.208,1021.18,1019.78,
08202013,215453.222,1021.17,1019.77,
08202013,215454.236,1021.18,1019.78,
08202013,215455.250,1021.2,1019.8,
08202013,215456.264,1021.22,1019.82,
08202013,215457.278,1021.23,1019.83,
08202013,215458.292,1021.22,1019.82,
08202013,215459.353,1021.19,1019.79,
08202013,215500.367,1021.16,1019.76,
08202013,215501.381,1021.16,1019.76,
08202013,215502.395,1021.14,1019.74,
08202013,215503.424,1021.15,1019.75,
08202013,215504.438,1021.17,1019.77,
08202013,215505.453,1021.18,1019.78,
08202013,215506.467,1021.19,1019.79,
08202013,215507.481,1021.19,1019.79,
08202013,215508.495,1021.2,1019.8,
08202013,215509.509,1021.23,1019.83,
08202013,215510.523,1021.24,1019.84,
08202013,215511.537,1021.22,1019.82,
08202013,215512.551,1021.22,1019.82,
08202013,215513.565,1021.19,1019.79,
08202013,215514.579,1021.16,1019.76,
08202013,215515.593,1021.15,1019.75,
08202013,215516.607,1021.14,1019.74,
08202013,215517.621,1021.15,1019.75,
08202013,215518.635,1021.18,1019.78,
08202013,215519.649,1021.21,1019.81,
08202013,215520.663,1021.23,1019.83,
08202013,215521.677,1021.25,1019.85,
08202013,215522.691,1021.25,1019.85,
08202013,215523.705,1021.25,1019.85,
08202013,215524.735,1021.22,1019.82,
08202013,215525.749,1021.19,1019.79,
08202013,215526.763,1021.17,1019.77,
08202013,215527.793,1021.16,1019.76,
08202013,215528.807,1021.16,1019.76,
08202013,215529.821,1021.17,1019.77,
08202013,215530.835,1021.19,1019.79,
08202013,215531.849,1021.19,1019.79,
08202013,215532.863,1021.2,1019.8,
08202013,215533.877,1021.21,1019.81,
08202013,215534.891,1021.2,1019.8,
08202013,215535.905,1021.2,1019.8,
08202013,215536.919,1021.21,1019.81,
08202013,215537.933,1021.21,1019.81,
08202013,215538.947,1021.21,1019.81,
08202013,215539.961,1021.19,1019.79,
08202013,215540.975,1021.17,1019.77,
08202013,215541.989,1021.16,1019.76,
08202013,215543.003,1021.16,1019.76,
08202013,215544.017,1021.17,1019.77,
08202013,215545.032,1021.2,1019.8,
08202013,215546.046,1021.22,1019.82,
08202013,215547.060,1021.21,1019.81,
08202013,215548.074,1021.21,1019.81,
08202013,215549.088,1021.2,1019.8,
08202013,215550.102,1021.2,1019.8,
08202013,215551.116,1021.2,1019.8,
08202013,215552.130,1021.19,1019.79,
08202013,215553.144,1021.19,1019.79,
08202013,215554.158,1021.18,1019.78,
08202013,215555.172,1021.18,1019.78,
08202013,215556.186,1021.19,1019.79,
08202013,215557.200,1021.19,1019.79,
08202013,215558.214,1021.2,1019.8,
08202013,215559.228,1021.2,1019.8,
08202013,215600.242,1021.2,1019.8,
08202013,215601.256,1021.2,1019.8,
08202013,215602.270,1021.2,1019.8,
08202013,215603.284,1021.2,1019.8,
08202013,215604.298,1021.2,1019.8,
08202013,215605.312,1021.2,1019.8,
08202013,215606.326,1021.2,1019.8,
08202013,215607.341,1021.2,1019.8,
08202013,215608.355,1021.2,1019.8,
08202013,215609.369,1021.19,1019.79,
08202013,215610.383,1021.19,1019.79,
08202013,215611.397,1021.19,1019.79,
08202013,215612.411,1021.2,1019.8,
08202013,215613.425,1021.2,1019.8,
08202013,215614.439,1021.2,1019.8,
08202013,215615.453,1021.2,1019.8,
08202013,215616.467,1021.19,1019.79,
08202013,215617.481,1021.19,1019.79,
08202013,215618.511,1021.19,1019.79,
08202013,215619.540,1021.2,1019.8,
08202013,215620.554,1021.22,1019.82,
08202013,215621.568,1021.23,1019.83,
08202013,215622.582,1021.22,1019.82,
08202013,215623.596,1021.2,1019.8,
08202013,215624.610,1021.18,1019.78,
08202013,215625.625,1021.18,1019.78,
08202013,215626.639,1021.18,1019.78,
08202013,215627.653,1021.18,1019.78,
08202013,215628.667,1021.18,1019.78,
08202013,215629.681,1021.18,1019.78,
08202013,215630.695,1021.18,1019.78,
08202013,215631.709,1021.19,1019.79,
08202013,215632.723,1021.2,1019.8,
08202013,215633.737,1021.22,1019.82,
08202013,215634.751,1021.23,1019.83,
08202013,215635.765,1021.22,1019.82,
08202013,215636.779,1021.2,1019.8,
08202013,215637.793,1021.2,1019.8,
08202013,215638.807,1021.18,1019.78,
08202013,215639.821,1021.18,1019.78,
08202013,215640.835,1021.18,1019.78,
08202013,215641.849,1021.18,1019.78,
08202013,215642.863,1021.18,1019.78,
08202013,215643.877,1021.19,1019.79,
08202013,215644.907,1021.21,1019.81,
08202013,215645.921,1021.23,1019.83,
08202013,215646.935,1021.23,1019.83,
08202013,215647.949,1021.22,1019.82,
08202013,215648.963,1021.22,1019.82,
08202013,215649.977,1021.2,1019.8,
08202013,215650.991,1021.16,1019.76,
08202013,215652.005,1021.14,1019.74,
08202013,215653.019,1021.16,1019.76,
08202013,215654.033,1021.21,1019.81,
08202013,215655.047,1021.25,1019.85,
08202013,215656.061,1021.27,1019.87,
08202013,215657.076,1021.27,1019.87,
08202013,215658.090,1021.27,1019.87,
08202013,215659.104,1021.23,1019.83,
08202013,215700.118,1021.21,1019.81,
08202013,215701.132,1021.18,1019.78,
08202013,215702.146,1021.16,1019.76,
08202013,215703.160,1021.15,1019.75,
08202013,215704.174,1021.15,1019.75,
08202013,215705.188,1021.17,1019.77,
08202013,215706.202,1021.17,1019.77,
08202013,215707.216,1021.2,1019.8,
08202013,215708.230,1021.22,1019.82,
08202013,215709.244,1021.23,1019.83,
08202013,215710.258,1021.23,1019.83,
08202013,215711.272,1021.23,1019.83,
08202013,215712.286,1021.22,1019.82,
08202013,215713.300,1021.2,1019.8,
08202013,215714.314,1021.17,1019.77,
08202013,215715.328,1021.15,1019.75,
08202013,215716.342,1021.15,1019.75,
08202013,215717.356,1021.15,1019.75,
08202013,215718.370,1021.17,1019.77,
08202013,215719.385,1021.19,1019.79,
08202013,215720.399,1021.2,1019.8,
08202013,215721.413,1021.21,1019.81,
08202013,215722.427,1021.22,1019.82,
08202013,215723.441,1021.22,1019.82,
08202013,215724.455,1021.2,1019.8,
08202013,215725.469,1021.17,1019.77,
08202013,215726.483,1021.15,1019.75,
08202013,215727.497,1021.15,1019.75,
08202013,215728.511,1021.15,1019.75,
08202013,215729.525,1021.17,1019.77,
08202013,215730.539,1021.2,1019.8,
08202013,215731.553,1021.2,1019.8,
08202013,215732.567,1021.21,1019.81,
08202013,215733.581,1021.21,1019.81,
08202013,215734.595,1021.21,1019.81,
08202013,215735.609,1021.21,1019.81,
08202013,215736.623,1021.2,1019.8,
08202013,215737.637,1021.19,1019.79,
08202013,215738.651,1021.18,1019.78,
08202013,215739.665,1021.18,1019.78,
08202013,215740.679,1021.18,1019.78,
08202013,215741.694,1021.18,1019.78,
08202013,215742.708,1021.18,1019.78,
08202013,215743.722,1021.18,1019.78,
08202013,215744.736,1021.19,1019.79,
08202013,215745.750,1021.19,1019.79,
08202013,215746.764,1021.19,1019.79,
08202013,215747.778,1021.2,1019.8,
08202013,215748.792,1021.2,1019.8,
08202013,215749.806,1021.2,1019.8,
08202013,215750.820,1021.2,1019.8,
08202013,215751.834,1021.19,1019.79,
08202013,215752.848,1021.17,1019.77,
08202013,215753.862,1021.17,1019.77,
08202013,215754.876,1021.17,1019.77,
08202013,215755.890,1021.18,1019.78,
08202013,215756.904,1021.18,1019.78,
08202013,215757.918,1021.18,1019.78,
08202013,215758.932,1021.18,1019.78,
08202013,215759.946,1021.18,1019.78,
08202013,215800.960,1021.19,1019.79,
08202013,215801.974,1021.19,1019.79,
08202013,215802.988,1021.2,1019.8,
08202013,215804.003,1021.21,1019.81,
08202013,215805.017,1021.18,1019.78,
08202013,215806.031,1021.16,1019.76,
08202013,215807.045,1021.16,1019.76,
08202013,215808.059,1021.15,1019.75,
08202013,215809.073,1021.16,1019.76,
08202013,215810.087,1021.17,1019.77,
08202013,215811.101,1021.19,1019.79,
08202013,215812.115,1021.19,1019.79,
08202013,215813.129,1021.21,1019.81,
08202013,215814.143,1021.22,1019.82,
08202013,215815.157,1021.22,1019.82,
08202013,215816.171,1021.19,1019.79,
08202013,215817.185,1021.16,1019.76,
08202013,215818.199,1021.14,1019.74,
08202013,215819.213,1021.14,1019.74,
08202013,215820.227,1021.16,1019.76,
08202013,215821.241,1021.18,1019.78,
08202013,215822.255,1021.18,1019.78,
08202013,215823.285,1021.2,1019.8,
08202013,215824.299,1021.2,1019.8,
08202013,215825.313,1021.2,1019.8,
08202013,215826.327,1021.18,1019.78,
08202013,215827.341,1021.17,1019.77,
08202013,215828.355,1021.17,1019.77,
08202013,215829.369,1021.17,1019.77,
08202013,215830.383,1021.17,1019.77,
08202013,215831.397,1021.18,1019.78,
08202013,215832.411,1021.18,1019.78,
08202013,215833.425,1021.18,1019.78,
08202013,215834.440,1021.17,1019.77,
08202013,215835.454,1021.16,1019.76,
08202013,215836.468,1021.16,1019.76,
08202013,215837.482,1021.17,1019.77,
08202013,215838.496,1021.18,1019.78,
08202013,215839.510,1021.18,1019.78,
08202013,215840.789,1021.18,1019.78,
08202013,215841.834,1021.18,1019.78,
08202013,215842.848,1021.17,1019.77,
08202013,215843.862,1021.17,1019.77,
08202013,215844.876,1021.16,1019.76,
08202013,215845.890,1021.16,1019.76,
08202013,215846.904,1021.17,1019.77,
08202013,215847.919,1021.17,1019.77,
08202013,215848.933,1021.17,1019.77,
08202013,215849.947,1021.16,1019.76,
08202013,215850.961,1021.15,1019.75,
08202013,215851.975,1021.15,1019.75,
08202013,215852.989,1021.15,1019.75,
08202013,215854.003,1021.2,1019.8,
08202013,215855.017,1021.2,1019.8,
08202013,215856.031,1021.2,1019.8,
08202013,215857.045,1021.19,1019.79,
08202013,215858.059,1021.16,1019.76,
08202013,215859.073,1021.14,1019.74,
08202013,215900.087,1021.13,1019.73,
08202013,215901.101,1021.13,1019.73,
08202013,215902.115,1021.16,1019.76,
08202013,215903.129,1021.16,1019.76,
08202013,215904.143,1021.18,1019.78,
08202013,215905.157,1021.18,1019.78,
08202013,215906.171,1021.19,1019.79,
08202013,215907.185,1021.18,1019.78,
08202013,215908.199,1021.18,1019.78,
08202013,215909.213,1021.17,1019.77,
08202013,215910.228,1021.16,1019.76,
08202013,215911.242,1021.15,1019.75,
08202013,215912.256,1021.15,1019.75,
08202013,215913.270,1021.15,1019.75,
08202013,215914.284,1021.15,1019.75,
08202013,215915.298,1021.16,1019.76,
08202013,215916.312,1021.18,1019.78,
08202013,215917.326,1021.19,1019.79,
08202013,215918.340,1021.19,1019.79,
08202013,215919.354,1021.16,1019.76,
08202013,215920.368,1021.13,1019.73,
08202013,215921.382,1021.12,1019.72,
08202013,215922.396,1021.13,1019.73,
08202013,215923.410,1021.17,1019.77,
08202013,215924.424,1021.19,1019.79,
08202013,215925.438,1021.19,1019.79,
08202013,215926.452,1021.19,1019.79,
08202013,215927.466,1021.17,1019.77,
08202013,215928.496,1021.14,1019.74,
08202013,215929.510,1021.13,1019.73,
08202013,215930.524,1021.14,1019.74,
08202013,215931.538,1021.14,1019.74,
08202013,215932.552,1021.15,1019.75,
08202013,215933.566,1021.15,1019.75,
08202013,215934.580,1021.16,1019.76,
08202013,215935.594,1021.17,1019.77,
08202013,215936.608,1021.17,1019.77,
08202013,215937.622,1021.17,1019.77,
08202013,215938.636,1021.16,1019.76,
08202013,215939.650,1021.13,1019.73,
08202013,215940.664,1021.11,1019.71,
08202013,215941.679,1021.11,1019.71,
08202013,215942.724,1021.13,1019.73,
08202013,215943.738,1021.15,1019.75,
08202013,215944.752,1021.16,1019.76,
08202013,215945.766,1021.17,1019.77,
08202013,215946.780,1021.17,1019.77,
08202013,215947.794,1021.17,1019.77,
08202013,215948.808,1021.17,1019.77,
08202013,215949.822,1021.17,1019.77,
08202013,215950.836,1021.16,1019.76,
08202013,215951.850,1021.14,1019.74,
08202013,215952.864,1021.14,1019.74,
08202013,215953.878,1021.13,1019.73,
08202013,215954.892,1021.14,1019.74,
08202013,215955.906,1021.15,1019.75,
08202013,215956.920,1021.15,1019.75,
08202013,215957.934,1021.15,1019.75,
08202013,215958.949,1021.15,1019.75,
08202013,215959.963,1021.13,1019.73,
08202013,220000.977,1021.13,1019.73,
08202013,220002.022,1021.16,1019.76,
08202013,220003.036,1021.17,1019.77,
08202013,220004.050,1021.17,1019.77,
08202013,220005.064,1021.17,1019.77,
08202013,220006.078,1021.17,1019.77,
08202013,220007.092,1021.15,1019.75,
08202013,220008.106,1021.13,1019.73,
08202013,220009.120,1021.11,1019.71,
08202013,220010.134,1021.11,1019.71,
08202013,220011.148,1021.11,1019.71,
08202013,220012.162,1021.13,1019.73,
08202013,220013.176,1021.15,1019.75,
08202013,220014.190,1021.17,1019.77,
08202013,220015.220,1021.18,1019.78,
08202013,220016.234,1021.18,1019.78,
08202013,220017.264,1021.18,1019.78,
08202013,220018.278,1021.17,1019.77,
08202013,220019.292,1021.15,1019.75,
08202013,220020.306,1021.14,1019.74,
08202013,220021.351,1021.14,1019.74,
08202013,220022.365,1021.1,1019.7,
08202013,220023.379,1021.09,1019.69,
08202013,220024.393,1021.12,1019.72,
08202013,220025.407,1021.16,1019.76,
08202013,220026.421,1021.18,1019.78,
08202013,220027.435,1021.18,1019.78,
08202013,220028.449,1021.18,1019.78,
08202013,220029.479,1021.17,1019.77,
08202013,220030.493,1021.15,1019.75,
08202013,220031.507,1021.12,1019.72,
08202013,220032.521,1021.11,1019.71,
08202013,220033.535,1021.1,1019.7,
08202013,220034.549,1021.12,1019.72,
08202013,220035.563,1021.15,1019.75,
08202013,220036.577,1021.18,1019.78,
08202013,220037.591,1021.18,1019.78,
08202013,220038.605,1021.16,1019.76,
08202013,220039.620,1021.16,1019.76,
08202013,220040.634,1021.13,1019.73,
08202013,220041.648,1021.1,1019.7,
08202013,220042.662,1021.08,1019.68,
08202013,220043.691,1021.09,1019.69,
08202013,220044.705,1021.11,1019.71,
08202013,220045.719,1021.15,1019.75,
08202013,220046.733,1021.17,1019.77,
08202013,220047.763,1021.17,1019.77,
08202013,220048.777,1021.16,1019.76,
08202013,220049.791,1021.14,1019.74,
08202013,220050.805,1021.14,1019.74,
08202013,220051.819,1021.13,1019.73,
08202013,220052.833,1021.12,1019.72,
08202013,220053.847,1021.12,1019.72,
08202013,220054.861,1021.12,1019.72,
08202013,220055.875,1021.12,1019.72,
08202013,220056.890,1021.13,1019.73,
08202013,220057.904,1021.15,1019.75,
08202013,220058.918,1021.16,1019.76,
08202013,220059.932,1021.15,1019.75,
08202013,220100.946,1021.12,1019.72,
08202013,220101.960,1021.12,1019.72,
08202013,220102.974,1021.08,1019.68,
08202013,220103.988,1021.1,1019.7,
08202013,220105.002,1021.13,1019.73,
08202013,220106.016,1021.15,1019.75,
08202013,220107.030,1021.16,1019.76,
08202013,220108.044,1021.16,1019.76,
08202013,220109.058,1021.15,1019.75,
08202013,220110.072,1021.13,1019.73,
08202013,220111.086,1021.11,1019.71,
08202013,220112.100,1021.11,1019.71,
08202013,220113.130,1021.1,1019.7,
08202013,220114.144,1021.1,1019.7,
08202013,220115.158,1021.1,1019.7,
08202013,220116.172,1021.11,1019.71,
08202013,220117.186,1021.12,1019.72,
08202013,220118.200,1021.13,1019.73,
08202013,220119.214,1021.13,1019.73,
08202013,220120.228,1021.13,1019.73,
08202013,220121.258,1021.13,1019.73,
08202013,220122.272,1021.11,1019.71,
08202013,220123.286,1021.11,1019.71,
08202013,220124.300,1021.1,1019.7,
08202013,220125.330,1021.1,1019.7,
08202013,220126.344,1021.1,1019.7,
08202013,220127.358,1021.11,1019.71,
08202013,220128.372,1021.11,1019.71,
08202013,220129.386,1021.13,1019.73,
08202013,220130.400,1021.15,1019.75,
08202013,220131.414,1021.15,1019.75,
08202013,220132.428,1021.15,1019.75,
08202013,220133.442,1021.14,1019.74,
08202013,220134.456,1021.11,1019.71,
08202013,220135.470,1021.08,1019.68,
08202013,220136.484,1021.06,1019.66,
08202013,220137.498,1021.06,1019.66,
08202013,220138.528,1021.08,1019.68,
08202013,220139.542,1021.13,1019.73,
08202013,220140.556,1021.16,1019.76,
08202013,220141.570,1021.17,1019.77,
08202013,220142.584,1021.17,1019.77,
08202013,220143.614,1021.18,1019.78,
08202013,220144.628,1021.16,1019.76,
08202013,220145.642,1021.12,1019.72,
08202013,220146.656,1021.1,1019.7,
08202013,220147.670,1021.08,1019.68,
08202013,220148.684,1021.07,1019.67,
08202013,220149.698,1021.07,1019.67,
08202013,220150.712,1021.08,1019.68,
08202013,220151.726,1021.11,1019.71,
08202013,220152.740,1021.13,1019.73,
08202013,220153.754,1021.13,1019.73,
08202013,220154.768,1021.13,1019.73,
08202013,220155.782,1021.14,1019.74,
08202013,220156.796,1021.13,1019.73,
08202013,220157.826,1021.13,1019.73,
08202013,220158.840,1021.12,1019.72,
08202013,220159.854,1021.1,1019.7,
08202013,220200.868,1021.08,1019.68,
08202013,220201.882,1021.08,1019.68,
08202013,220202.896,1021.08,1019.68,
08202013,220203.910,1021.1,1019.7,
08202013,220204.924,1021.1,1019.7,
08202013,220205.938,1021.11,1019.71,
08202013,220206.952,1021.12,1019.72,
08202013,220207.966,1021.12,1019.72,
08202013,220208.980,1021.11,1019.71,
08202013,220209.994,1021.09,1019.69,
08202013,220211.008,1021.08,1019.68,
08202013,220212.022,1021.07,1019.67,
08202013,220213.037,1021.08,1019.68,
08202013,220214.051,1021.1,1019.7,
08202013,220215.111,1021.1,1019.7,
08202013,220216.125,1021.1,1019.7,
08202013,220217.140,1021.11,1019.71,
08202013,220218.154,1021.11,1019.71,
08202013,220219.168,1021.11,1019.71,
08202013,220220.182,1021.11,1019.71,
08202013,220221.196,1021.11,1019.71,
08202013,220222.210,1021.1,1019.7,
08202013,220223.224,1021.09,1019.69,
08202013,220224.238,1021.07,1019.67,
08202013,220225.252,1021.06,1019.66,
08202013,220226.266,1021.06,1019.66,
08202013,220227.280,1021.06,1019.66,
08202013,220228.294,1021.09,1019.69,
08202013,220229.308,1021.12,1019.72,
08202013,220230.322,1021.13,1019.73,
08202013,220231.336,1021.13,1019.73,
08202013,220232.350,1021.12,1019.72,
08202013,220233.380,1021.12,1019.72,
08202013,220234.394,1021.11,1019.71,
08202013,220235.408,1021.11,1019.71,
08202013,220236.422,1021.09,1019.69,
08202013,220237.436,1021.09,1019.69,
08202013,220238.450,1021.08,1019.68,
08202013,220239.464,1021.07,1019.67,
08202013,220240.478,1021.06,1019.66,
08202013,220241.492,1021.06,1019.66,
08202013,220242.506,1021.08,1019.68,
08202013,220243.520,1021.11,1019.71,
08202013,220244.534,1021.14,1019.74,
08202013,220245.548,1021.15,1019.75,
08202013,220246.562,1021.14,1019.74,
08202013,220247.576,1021.1,1019.7,
08202013,220248.591,1021.1,1019.7,
08202013,220249.605,1021.06,1019.66,
08202013,220250.619,1021.04,1019.64,
08202013,220251.633,1021.04,1019.64,
08202013,220252.647,1021.06,1019.66,
08202013,220253.661,1021.1,1019.7,
08202013,220254.675,1021.12,1019.72,
08202013,220255.689,1021.12,1019.72,
08202013,220256.703,1021.12,1019.72,
08202013,220257.717,1021.1,1019.7,
08202013,220258.731,1021.1,1019.7,
08202013,220259.745,1021.09,1019.69,
08202013,220300.759,1021.08,1019.68,
08202013,220301.773,1021.07,1019.67,
08202013,220302.787,1021.07,1019.67,
08202013,220303.801,1021.07,1019.67,
08202013,220304.815,1021.07,1019.67,
08202013,220305.829,1021.07,1019.67,
08202013,220306.843,1021.08,1019.68,
08202013,220307.857,1021.08,1019.68,
08202013,220308.871,1021.09,1019.69,
08202013,220309.885,1021.09,1019.69,
08202013,220310.900,1021.09,1019.69,
08202013,220311.914,1021.09,1019.69,
08202013,220312.928,1021.08,1019.68,
08202013,220313.942,1021.08,1019.68,
08202013,220314.956,1021.07,1019.67,
08202013,220315.970,1021.06,1019.66,
08202013,220316.984,1021.06,1019.66,
08202013,220317.998,1021.06,1019.66,
08202013,220319.012,1021.07,1019.67,
08202013,220320.026,1021.1,1019.7,
08202013,220321.040,1021.11,1019.71,
08202013,220322.054,1021.11,1019.71,
08202013,220323.068,1021.11,1019.71,
08202013,220324.082,1021.1,1019.7,
08202013,220325.096,1021.08,1019.68,
08202013,220326.110,1021.07,1019.67,
08202013,220327.124,1021.05,1019.65,
08202013,220328.138,1021.04,1019.64,
08202013,220329.152,1021.04,1019.64,
08202013,220330.166,1021.05,1019.65,
08202013,220331.180,1021.08,1019.68,
08202013,220332.194,1021.1,1019.7,
08202013,220333.209,1021.11,1019.71,
08202013,220334.223,1021.12,1019.72,
08202013,220335.237,1021.12,1019.72,
08202013,220336.251,1021.1,1019.7,
08202013,220337.265,1021.06,1019.66,
08202013,220338.279,1021.04,1019.64,
08202013,220339.308,1021.02,1019.62,
08202013,220340.322,1021.02,1019.62,
08202013,220341.336,1021.02,1019.62,
08202013,220342.351,1021.03,1019.63,
08202013,220343.365,1021.06,1019.66,
08202013,220344.379,1021.09,1019.69,
08202013,220345.393,1021.11,1019.71,
08202013,220346.407,1021.12,1019.72,
08202013,220347.421,1021.11,1019.71,
08202013,220348.435,1021.08,1019.68,
08202013,220349.449,1021.05,1019.65,
08202013,220350.463,1021.03,1019.63,
08202013,220351.477,1021.03,1019.63,
08202013,220352.491,1021.02,1019.62,
08202013,220353.505,1021.03,1019.63,
08202013,220354.519,1021.06,1019.66,
08202013,220355.533,1021.09,1019.69,
08202013,220356.547,1021.1,1019.7,
08202013,220357.561,1021.1,1019.7,
08202013,220358.575,1021.08,1019.68,
08202013,220359.589,1021.06,1019.66,
08202013,220400.603,1021.05,1019.65,
08202013,220401.664,1021.04,1019.64,
08202013,220402.678,1021.04,1019.64,
08202013,220403.692,1021.05,1019.65,
08202013,220404.706,1021.07,1019.67,
08202013,220405.720,1021.08,1019.68,
08202013,220406.734,1021.08,1019.68,
08202013,220407.748,1021.09,1019.69,
08202013,220408.763,1021.07,1019.67,
08202013,220409.777,1021.05,1019.65,
08202013,220410.791,1021.03,1019.63,
08202013,220411.805,1021.03,1019.63,
08202013,220412.819,1021.04,1019.64,
08202013,220413.833,1021.04,1019.64,
08202013,220414.847,1021.05,1019.65,
08202013,220415.861,1021.06,1019.66,
08202013,220416.875,1021.06,1019.66,
08202013,220417.889,1021.06,1019.66,
08202013,220418.903,1021.06,1019.66,
08202013,220419.917,1021.06,1019.66,
08202013,220420.947,1021.06,1019.66,
08202013,220421.961,1021.06,1019.66,
08202013,220422.975,1021.05,1019.65,
08202013,220423.989,1021.05,1019.65,
08202013,220425.003,1021.05,1019.65,
08202013,220426.017,1021.05,1019.65,
08202013,220427.031,1021.05,1019.65,
08202013,220428.045,1021.05,1019.65,
08202013,220429.090,1021.05,1019.65,
08202013,220430.104,1021.06,1019.66,
08202013,220431.118,1021.06,1019.66,
08202013,220432.132,1021.06,1019.66,
08202013,220433.146,1021.07,1019.67,
08202013,220434.160,1021.06,1019.66,
08202013,220435.174,1021.03,1019.63,
08202013,220436.189,1021,1019.6,
08202013,220437.203,1021,1019.6,
08202013,220438.217,1021.04,1019.64,
08202013,220439.231,1021.08,1019.68,
08202013,220440.245,1021.09,1019.69,
08202013,220441.259,1021.1,1019.7,
08202013,220442.273,1021.08,1019.68,
08202013,220443.287,1021.08,1019.68,
08202013,220444.301,1021.06,1019.66,
08202013,220445.315,1021.04,1019.64,
08202013,220446.329,1021.02,1019.62,
08202013,220447.343,1021.01,1019.61,
08202013,220448.357,1021.01,1019.61,
08202013,220449.371,1021.03,1019.63,
08202013,220450.401,1021.06,1019.66,
08202013,220451.415,1021.08,1019.68,
08202013,220452.429,1021.08,1019.68,
08202013,220453.443,1021.07,1019.67,
08202013,220454.457,1021.07,1019.67,
08202013,220455.471,1021.05,1019.65,
08202013,220456.485,1021.03,1019.63,
08202013,220457.499,1021.02,1019.62,
08202013,220458.513,1021.02,1019.62,
08202013,220459.527,1021.02,1019.62,
08202013,220500.541,1021.05,1019.65,
08202013,220501.555,1021.07,1019.67,
08202013,220502.569,1021.08,1019.68,
08202013,220503.583,1021.06,1019.66,
08202013,220504.597,1021.03,1019.63,
08202013,220505.611,1021.03,1019.63,
08202013,220506.626,1021,1019.6,
08202013,220507.640,1020.99,1019.59,
08202013,220508.654,1021.01,1019.61,
08202013,220509.668,1021.05,1019.65,
08202013,220510.682,1021.08,1019.68,
08202013,220511.696,1021.09,1019.69,
08202013,220512.710,1021.08,1019.68,
08202013,220513.724,1021.06,1019.66,
08202013,220514.738,1021.04,1019.64,
08202013,220515.752,1021.02,1019.62,
08202013,220516.766,1021.02,1019.62,
08202013,220517.780,1021.01,1019.61,
08202013,220518.794,1021.01,1019.61,
08202013,220519.808,1021.02,1019.62,
08202013,220520.822,1021.04,1019.64,
08202013,220521.836,1021.04,1019.64,
08202013,220522.850,1021.05,1019.65,
08202013,220523.864,1021.05,1019.65,
08202013,220524.878,1021.05,1019.65,
08202013,220525.892,1021.04,1019.64,
08202013,220526.906,1021.04,1019.64,
08202013,220527.936,1021.03,1019.63,
08202013,220528.950,1021.03,1019.63,
08202013,220529.964,1021.03,1019.63,
08202013,220530.978,1021.05,1019.65,
08202013,220531.992,1021.06,1019.66,
08202013,220533.006,1021.06,1019.66,
08202013,220534.020,1021.04,1019.64,
08202013,220535.034,1021.01,1019.61,
08202013,220536.048,1020.99,1019.59,
08202013,220537.062,1020.98,1019.58,
08202013,220538.077,1020.98,1019.58,
08202013,220539.091,1020.99,1019.59,
08202013,220540.105,1021.01,1019.61,
08202013,220541.119,1021.04,1019.64,
08202013,220542.133,1021.06,1019.66,
08202013,220543.147,1021.07,1019.67,
08202013,220544.161,1021.07,1019.67,
08202013,220545.175,1021.05,1019.65,
08202013,220546.189,1021.02,1019.62,
08202013,220547.203,1020.99,1019.59,
08202013,220548.217,1020.98,1019.58,
08202013,220549.231,1020.98,1019.58,
08202013,220550.245,1020.99,1019.59,
08202013,220551.259,1021.02,1019.62,
08202013,220552.273,1021.05,1019.65,
08202013,220553.287,1021.06,1019.66,
08202013,220554.301,1021.05,1019.65,
08202013,220555.315,1021.04,1019.64,
08202013,220556.329,1021.03,1019.63,
08202013,220557.343,1021.02,1019.62,
08202013,220558.357,1021.02,1019.62,
08202013,220559.371,1021.02,1019.62,
08202013,220600.386,1021.02,1019.62,
08202013,220601.415,1021.02,1019.62,
08202013,220602.429,1021.02,1019.62,
08202013,220603.443,1021.02,1019.62,
08202013,220604.457,1021.02,1019.62,
08202013,220605.471,1021.02,1019.62,
08202013,220606.485,1021.04,1019.64,
08202013,220607.499,1021.05,1019.65,
08202013,220608.513,1021.05,1019.65,
08202013,220609.528,1021.04,1019.64,
08202013,220610.542,1021.02,1019.62,
08202013,220611.556,1021,1019.6,
08202013,220612.570,1020.99,1019.59,
08202013,220613.584,1020.99,1019.59,
08202013,220614.598,1021,1019.6,
08202013,220615.612,1021,1019.6,
08202013,220616.626,1021.02,1019.62,
08202013,220617.640,1021.04,1019.64,
08202013,220618.654,1021.07,1019.67,
08202013,220619.668,1021.07,1019.67,
08202013,220620.682,1021.08,1019.68,
08202013,220621.696,1021.07,1019.67,
08202013,220622.710,1021.04,1019.64,
08202013,220623.724,1021,1019.6,
08202013,220624.738,1020.96,1019.56,
08202013,220625.752,1020.94,1019.54,
08202013,220626.766,1020.96,1019.56,
08202013,220627.780,1021.01,1019.61,
08202013,220628.794,1021.06,1019.66,
08202013,220629.808,1021.08,1019.68,
08202013,220630.822,1021.08,1019.68,
08202013,220631.837,1021.09,1019.69,
08202013,220632.851,1021.07,1019.67,
08202013,220633.865,1021.04,1019.64,
08202013,220634.879,1021.02,1019.62,
08202013,220635.893,1021,1019.6,
08202013,220636.922,1020.99,1019.59,
08202013,220637.936,1020.99,1019.59,
08202013,220638.950,1021.01,1019.61,
08202013,220639.964,1021.04,1019.64,
08202013,220640.979,1021.04,1019.64,
08202013,220641.993,1021.06,1019.66,
08202013,220643.007,1021.07,1019.67,
08202013,220644.021,1021.05,1019.65,
08202013,220645.035,1021.02,1019.62,
08202013,220646.049,1021.01,1019.61,
08202013,220647.063,1021,1019.6,
08202013,220648.077,1021,1019.6,
08202013,220649.091,1021.02,1019.62,
08202013,220650.105,1021.03,1019.63,
08202013,220651.119,1021.04,1019.64,
08202013,220652.133,1021.04,1019.64,
08202013,220653.147,1021.03,1019.63,
08202013,220654.161,1021.02,1019.62,
08202013,220655.175,1021.02,1019.62,
08202013,220656.189,1021.03,1019.63,
08202013,220657.203,1021.04,1019.64,
08202013,220658.217,1021.04,1019.64,
08202013,220659.247,1021.02,1019.62,
08202013,220700.261,1021,1019.6,
08202013,220701.275,1020.97,1019.57,
08202013,220702.289,1020.97,1019.57,
08202013,220703.319,1020.97,1019.57,
08202013,220704.333,1020.99,1019.59,
08202013,220705.347,1021.04,1019.64,
08202013,220706.361,1021.07,1019.67,
08202013,220707.375,1021.08,1019.68,
08202013,220708.389,1021.07,1019.67,
08202013,220709.403,1021.05,1019.65,
08202013,220710.417,1021.03,1019.63,
08202013,220711.431,1021.02,1019.62,
08202013,220712.445,1021,1019.6,
08202013,220713.459,1020.99,1019.59,
08202013,220714.473,1020.99,1019.59,
08202013,220715.487,1020.99,1019.59,
08202013,220716.501,1021,1019.6,
08202013,220717.515,1021.02,1019.62,
08202013,220718.529,1021.03,1019.63,
08202013,220719.543,1021.03,1019.63,
08202013,220720.558,1021.03,1019.63,
08202013,220721.572,1021.03,1019.63,
08202013,220722.586,1021.02,1019.62,
08202013,220723.600,1021.02,1019.62,
08202013,220724.614,1021.03,1019.63,
08202013,220725.628,1021.03,1019.63,
08202013,220726.642,1021.04,1019.64,
08202013,220727.656,1021.04,1019.64,
08202013,220728.670,1021.03,1019.63,
08202013,220729.684,1021.01,1019.61,
08202013,220730.698,1020.99,1019.59,
08202013,220731.712,1020.99,1019.59,
08202013,220732.726,1021.01,1019.61,
08202013,220733.740,1021.01,1019.61,
08202013,220734.754,1021.05,1019.65,
08202013,220735.768,1021.07,1019.67,
08202013,220736.782,1021.07,1019.67,
08202013,220737.796,1021.06,1019.66,
08202013,220738.810,1021.02,1019.62,
08202013,220739.824,1020.98,1019.58,
08202013,220740.838,1020.96,1019.56,
08202013,220741.852,1020.99,1019.59,
08202013,220742.867,1021.05,1019.65,
08202013,220743.881,1021.09,1019.69,
08202013,220744.895,1021.09,1019.69,
08202013,220745.924,1021.08,1019.68,
08202013,220746.938,1021.04,1019.64,
08202013,220747.952,1021.01,1019.61,
08202013,220748.966,1021,1019.6,
08202013,220749.980,1020.99,1019.59,
08202013,220750.994,1021,1019.6,
08202013,220752.024,1021,1019.6,
08202013,220753.038,1021.01,1019.61,
08202013,220754.052,1021.03,1019.63,
08202013,220755.066,1021.03,1019.63,
08202013,220756.080,1021.04,1019.64,
08202013,220757.094,1021.05,1019.65,
08202013,220758.108,1021.05,1019.65,
08202013,220759.122,1021.05,1019.65,
08202013,220800.136,1021.04,1019.64,
08202013,220801.151,1021.03,1019.63,
08202013,220802.180,1021.02,1019.62,
08202013,220803.194,1021.02,1019.62,
08202013,220804.208,1021.02,1019.62,
08202013,220805.222,1021.02,1019.62,
08202013,220806.236,1021.02,1019.62,
08202013,220807.250,1021.03,1019.63,
08202013,220808.264,1021.03,1019.63,
08202013,220809.279,1021.03,1019.63,
08202013,220810.293,1021.04,1019.64,
08202013,220811.307,1021.04,1019.64,
08202013,220812.321,1021.04,1019.64,
08202013,220813.335,1021.03,1019.63,
08202013,220814.349,1021.02,1019.62,
08202013,220815.363,1021.01,1019.61,
08202013,220816.377,1021,1019.6,
08202013,220817.391,1021,1019.6,
08202013,220818.405,1021.01,1019.61,
08202013,220819.419,1021.02,1019.62,
08202013,220820.433,1021.04,1019.64,
08202013,220821.447,1021.07,1019.67,
08202013,220822.461,1021.08,1019.68,
08202013,220823.475,1021.08,1019.68,
08202013,220824.489,1021.05,1019.65,
08202013,220825.503,1021.01,1019.61,
08202013,220826.517,1020.99,1019.59,
08202013,220827.531,1020.98,1019.58,
08202013,220828.545,1020.98,1019.58,
08202013,220829.559,1021,1019.6,
08202013,220830.573,1021.03,1019.63,
08202013,220831.588,1021.05,1019.65,
08202013,220832.602,1021.05,1019.65,
08202013,220833.616,1021.05,1019.65,
08202013,220834.630,1021.05,1019.65,
08202013,220835.644,1021.06,1019.66,
08202013,220836.658,1021.07,1019.67,
08202013,220837.672,1021.06,1019.66,
08202013,220838.686,1021.03,1019.63,
08202013,220839.700,1021.03,1019.63,
08202013,220840.714,1021,1019.6,
08202013,220841.728,1020.99,1019.59,
08202013,220842.742,1020.99,1019.59,
08202013,220843.756,1021.01,1019.61,
08202013,220844.770,1021.04,1019.64,
08202013,220845.784,1021.06,1019.66,
08202013,220846.798,1021.08,1019.68,
08202013,220847.812,1021.08,1019.68,
08202013,220848.826,1021.06,1019.66,
08202013,220849.840,1021.04,1019.64,
08202013,220850.854,1021.04,1019.64,
08202013,220851.868,1021.03,1019.63,
08202013,220852.882,1021.02,1019.62,
08202013,220853.928,1021.02,1019.62,
08202013,220854.942,1021.02,1019.62,
08202013,220855.956,1021.04,1019.64,
08202013,220856.970,1021.06,1019.66,
08202013,220857.984,1021.06,1019.66,
08202013,220859.014,1021.07,1019.67,
08202013,220900.028,1021.07,1019.67,
08202013,220901.042,1021.05,1019.65,
08202013,220902.056,1021.04,1019.64,
08202013,220903.070,1021.04,1019.64,
08202013,220904.084,1021.04,1019.64,
08202013,220905.098,1021.05,1019.65,
08202013,220906.112,1021.05,1019.65,
08202013,220907.126,1021.05,1019.65,
08202013,220908.140,1021.05,1019.65,
08202013,220909.154,1021.03,1019.63,
08202013,220910.168,1021.02,1019.62,
08202013,220911.182,1021.02,1019.62,
08202013,220912.196,1021.04,1019.64,
08202013,220913.210,1021.06,1019.66,
08202013,220914.224,1021.07,1019.67,
08202013,220915.238,1021.07,1019.67,
08202013,220916.252,1021.07,1019.67,
08202013,220917.298,1021.05,1019.65,
08202013,220918.312,1021.03,1019.63,
08202013,220919.326,1021.03,1019.63,
08202013,220920.340,1021.04,1019.64,
08202013,220921.354,1021.06,1019.66,
08202013,220922.368,1021.08,1019.68,
08202013,220923.382,1021.08,1019.68,
08202013,220924.396,1021.06,1019.66,
08202013,220925.410,1021.04,1019.64,
08202013,220926.424,1021.03,1019.63,
08202013,220927.438,1021.03,1019.63,
08202013,220928.452,1021.05,1019.65,
08202013,220929.466,1021.07,1019.67,
08202013,220930.480,1021.07,1019.67,
08202013,220931.494,1021.07,1019.67,
08202013,220932.508,1021.08,1019.68,
08202013,220933.522,1021.08,1019.68,
08202013,220934.536,1021.07,1019.67,
08202013,220935.550,1021.05,1019.65,
08202013,220936.564,1021.03,1019.63,
08202013,220937.578,1021.02,1019.62,
08202013,220938.593,1021.02,1019.62,
08202013,220939.607,1021.05,1019.65,
08202013,220940.621,1021.08,1019.68,
08202013,220941.650,1021.08,1019.68,
08202013,220942.664,1021.08,1019.68,
08202013,220943.678,1021.08,1019.68,
08202013,220944.692,1021.07,1019.67,
08202013,220945.706,1021.07,1019.67,
08202013,220946.720,1021.06,1019.66,
08202013,220947.735,1021.06,1019.66,
08202013,220948.749,1021.06,1019.66,
08202013,220949.763,1021.06,1019.66,
08202013,220950.777,1021.06,1019.66,
08202013,220951.791,1021.07,1019.67,
08202013,220952.805,1021.07,1019.67,
08202013,220953.819,1021.07,1019.67,
08202013,220954.833,1021.06,1019.66,
08202013,220955.847,1021.04,1019.64,
08202013,220956.861,1021.03,1019.63,
08202013,220957.875,1021.06,1019.66,
08202013,220958.889,1021.09,1019.69,
08202013,220959.903,1021.11,1019.71,
08202013,221000.917,1021.12,1019.72,
08202013,221001.931,1021.12,1019.72,
08202013,221002.945,1021.12,1019.72,
08202013,221003.959,1021.1,1019.7,
08202013,221004.973,1021.08,1019.68,
08202013,221005.987,1021.07,1019.67,
08202013,221007.001,1021.05,1019.65,
08202013,221008.015,1021.03,1019.63,
08202013,221009.029,1021.03,1019.63,
08202013,221010.044,1021.03,1019.63,
08202013,221011.058,1021.05,1019.65,
08202013,221012.072,1021.08,1019.68,
08202013,221013.086,1021.09,1019.69,
08202013,221014.100,1021.09,1019.69,
08202013,221015.114,1021.11,1019.71,
08202013,221016.128,1021.11,1019.71,
08202013,221017.142,1021.12,1019.72,
08202013,221018.156,1021.11,1019.71,
08202013,221019.170,1021.08,1019.68,
08202013,221020.184,1021.05,1019.65,
08202013,221021.198,1021.03,1019.63,
08202013,221022.212,1021.02,1019.62,
08202013,221023.523,1021.02,1019.62,
08202013,221024.552,1021.02,1019.62,
08202013,221025.566,1021.04,1019.64,
08202013,221026.580,1021.07,1019.67,
08202013,221027.594,1021.1,1019.7,
08202013,221028.608,1021.13,1019.73,
08202013,221029.622,1021.14,1019.74,
08202013,221030.636,1021.13,1019.73,
08202013,221031.650,1021.09,1019.69,
08202013,221032.665,1021.09,1019.69,
08202013,221033.679,1021.05,1019.65,
08202013,221034.693,1021.02,1019.62,
08202013,221035.707,1021.02,1019.62,
08202013,221036.721,1021.03,1019.63,
08202013,221037.735,1021.06,1019.66,
08202013,221038.749,1021.08,1019.68,
08202013,221039.763,1021.09,1019.69,
08202013,221040.777,1021.11,1019.71,
08202013,221041.791,1021.12,1019.72,
08202013,221042.805,1021.13,1019.73,
08202013,221043.819,1021.13,1019.73,
08202013,221044.833,1021.12,1019.72,
08202013,221045.847,1021.09,1019.69,
08202013,221046.861,1021.05,1019.65,
08202013,221047.875,1021.03,1019.63,
08202013,221048.889,1021.05,1019.65,
08202013,221049.903,1021.08,1019.68,
08202013,221050.917,1021.1,1019.7,
08202013,221051.931,1021.12,1019.72,
08202013,221052.945,1021.13,1019.73,
08202013,221053.959,1021.13,1019.73,
08202013,221054.974,1021.13,1019.73,
08202013,221055.988,1021.13,1019.73,
08202013,221057.002,1021.12,1019.72,
08202013,221058.016,1021.09,1019.69,
08202013,221059.030,1021.06,1019.66,
08202013,221100.044,1021.06,1019.66,
08202013,221101.058,1021.06,1019.66,
08202013,221102.072,1021.08,1019.68,
08202013,221103.086,1021.1,1019.7,
08202013,221104.100,1021.13,1019.73,
08202013,221105.114,1021.13,1019.73,
08202013,221106.128,1021.14,1019.74,
08202013,221107.142,1021.14,1019.74,
08202013,221108.172,1021.12,1019.72,
08202013,221109.186,1021.09,1019.69,
08202013,221110.200,1021.09,1019.69,
08202013,221111.214,1021.09,1019.69,
08202013,221112.228,1021.1,1019.7,
08202013,221113.242,1021.1,1019.7,
08202013,221114.256,1021.1,1019.7,
08202013,221115.270,1021.1,1019.7,
08202013,221116.284,1021.1,1019.7,
08202013,221117.298,1021.1,1019.7,
08202013,221118.328,1021.1,1019.7,
08202013,221119.342,1021.1,1019.7,
08202013,221120.356,1021.1,1019.7,
08202013,221121.370,1021.11,1019.71,
08202013,221122.384,1021.13,1019.73,
08202013,221123.398,1021.14,1019.74,
08202013,221124.412,1021.15,1019.75,
08202013,221125.426,1021.14,1019.74,
08202013,221126.440,1021.1,1019.7,
08202013,221127.454,1021.1,1019.7,
08202013,221128.468,1021.07,1019.67,
08202013,221129.482,1021.05,1019.65,
08202013,221130.496,1021.06,1019.66,
08202013,221131.510,1021.09,1019.69,
08202013,221132.524,1021.13,1019.73,
08202013,221133.538,1021.16,1019.76,
08202013,221134.553,1021.17,1019.77,
08202013,221135.567,1021.16,1019.76,
08202013,221136.581,1021.12,1019.72,
08202013,221137.595,1021.1,1019.7,
08202013,221138.609,1021.1,1019.7,
08202013,221139.623,1021.09,1019.69,
08202013,221140.637,1021.09,1019.69,
08202013,221141.651,1021.09,1019.69,
08202013,221142.665,1021.09,1019.69,
08202013,221143.679,1021.11,1019.71,
08202013,221144.693,1021.13,1019.73,
08202013,221145.707,1021.15,1019.75,
08202013,221146.721,1021.16,1019.76,
08202013,221147.735,1021.16,1019.76,
08202013,221148.749,1021.14,1019.74,
08202013,221149.763,1021.14,1019.74,
08202013,221150.777,1021.1,1019.7,
08202013,221151.791,1021.07,1019.67,
08202013,221152.805,1021.07,1019.67,
08202013,221153.819,1021.1,1019.7,
08202013,221154.833,1021.13,1019.73,
08202013,221155.847,1021.14,1019.74,
08202013,221156.862,1021.14,1019.74,
08202013,221157.876,1021.14,1019.74,
08202013,221158.890,1021.14,1019.74,
08202013,221159.904,1021.14,1019.74,
08202013,221200.918,1021.13,1019.73,
08202013,221201.932,1021.14,1019.74,
08202013,221202.946,1021.15,1019.75,
08202013,221203.960,1021.14,1019.74,
08202013,221204.974,1021.13,1019.73,
08202013,221205.988,1021.12,1019.72,
08202013,221207.002,1021.12,1019.72,
08202013,221208.016,1021.12,1019.72,
08202013,221209.030,1021.12,1019.72,
08202013,221210.044,1021.12,1019.72,
08202013,221211.058,1021.12,1019.72,
08202013,221212.072,1021.13,1019.73,
08202013,221213.086,1021.13,1019.73,
08202013,221214.100,1021.13,1019.73,
08202013,221215.114,1021.14,1019.74,
08202013,221216.128,1021.15,1019.75,
08202013,221217.142,1021.15,1019.75,
08202013,221218.156,1021.14,1019.74,
08202013,221219.171,1021.14,1019.74,
08202013,221220.185,1021.13,1019.73,
08202013,221221.199,1021.12,1019.72,
08202013,221222.213,1021.12,1019.72,
08202013,221223.227,1021.12,1019.72,
08202013,221224.241,1021.13,1019.73,
08202013,221225.255,1021.15,1019.75,
08202013,221226.269,1021.16,1019.76,
08202013,221227.283,1021.16,1019.76,
08202013,221228.297,1021.15,1019.75,
08202013,221229.311,1021.14,1019.74,
08202013,221230.325,1021.14,1019.74,
08202013,221231.339,1021.13,1019.73,
08202013,221232.353,1021.13,1019.73,
08202013,221233.367,1021.14,1019.74,
08202013,221234.381,1021.14,1019.74,
08202013,221235.395,1021.14,1019.74,
08202013,221236.409,1021.14,1019.74,
08202013,221237.423,1021.15,1019.75,
08202013,221238.437,1021.15,1019.75,
08202013,221239.451,1021.15,1019.75,
08202013,221240.465,1021.15,1019.75,
08202013,221241.480,1021.15,1019.75,
08202013,221242.494,1021.15,1019.75,
08202013,221243.508,1021.15,1019.75,
08202013,221244.522,1021.15,1019.75,
08202013,221245.536,1021.15,1019.75,
08202013,221246.550,1021.15,1019.75,
08202013,221247.564,1021.15,1019.75,
08202013,221248.578,1021.15,1019.75,
08202013,221249.607,1021.15,1019.75,
08202013,221250.622,1021.15,1019.75,
08202013,221251.636,1021.16,1019.76,
08202013,221252.650,1021.16,1019.76,
08202013,221253.664,1021.17,1019.77,
08202013,221254.678,1021.16,1019.76,
08202013,221255.692,1021.15,1019.75,
08202013,221256.706,1021.14,1019.74,
08202013,221257.720,1021.14,1019.74,
08202013,221258.734,1021.14,1019.74,
08202013,221259.748,1021.14,1019.74,
08202013,221300.762,1021.16,1019.76,
08202013,221301.776,1021.17,1019.77,
08202013,221302.790,1021.18,1019.78,
08202013,221303.804,1021.18,1019.78,
08202013,221304.818,1021.18,1019.78,
08202013,221305.832,1021.18,1019.78,
08202013,221306.846,1021.15,1019.75,
08202013,221307.860,1021.12,1019.72,
08202013,221308.874,1021.11,1019.71,
08202013,221309.888,1021.12,1019.72,
08202013,221310.902,1021.16,1019.76,
08202013,221311.916,1021.2,1019.8,
08202013,221312.931,1021.22,1019.82,
08202013,221313.945,1021.22,1019.82,
08202013,221314.990,1021.22,1019.82,
08202013,221316.004,1021.18,1019.78,
08202013,221317.018,1021.14,1019.74,
08202013,221318.032,1021.13,1019.73,
08202013,221319.046,1021.13,1019.73,
08202013,221320.060,1021.14,1019.74,
08202013,221321.074,1021.15,1019.75,
08202013,221322.088,1021.17,1019.77,
08202013,221323.118,1021.18,1019.78,
08202013,221324.132,1021.18,1019.78,
08202013,221325.146,1021.18,1019.78,
08202013,221326.160,1021.19,1019.79,
08202013,221327.174,1021.19,1019.79,
08202013,221328.188,1021.17,1019.77,
08202013,221329.202,1021.16,1019.76,
08202013,221330.216,1021.15,1019.75,
08202013,221331.230,1021.15,1019.75,
08202013,221332.244,1021.16,1019.76,
08202013,221333.258,1021.16,1019.76,
08202013,221334.272,1021.18,1019.78,
08202013,221335.286,1021.19,1019.79,
08202013,221336.300,1021.19,1019.79,
08202013,221337.314,1021.18,1019.78,
08202013,221338.328,1021.16,1019.76,
08202013,221339.343,1021.15,1019.75,
08202013,221340.357,1021.16,1019.76,
08202013,221341.371,1021.18,1019.78,
08202013,221342.385,1021.19,1019.79,
08202013,221343.648,1021.19,1019.79,
08202013,221344.662,1021.19,1019.79,
08202013,221345.676,1021.19,1019.79,
08202013,221346.690,1021.18,1019.78,
08202013,221347.736,1021.18,1019.78,
08202013,221348.797,1021.18,1019.78,
08202013,221349.811,1021.18,1019.78,
08202013,221350.825,1021.19,1019.79,
08202013,221351.839,1021.19,1019.79,
08202013,221352.853,1021.16,1019.76,
08202013,221353.867,1021.15,1019.75,
08202013,221354.881,1021.15,1019.75,
08202013,221355.895,1021.14,1019.74,
08202013,221356.909,1021.15,1019.75,
08202013,221357.923,1021.17,1019.77,
08202013,221358.937,1021.19,1019.79,
08202013,221359.951,1021.22,1019.82,
08202013,221400.965,1021.23,1019.83,
08202013,221401.979,1021.23,1019.83,
08202013,221402.993,1021.21,1019.81,
08202013,221404.007,1021.19,1019.79,
08202013,221405.021,1021.17,1019.77,
08202013,221406.035,1021.17,1019.77,
08202013,221407.049,1021.16,1019.76,
08202013,221408.063,1021.15,1019.75,
08202013,221409.077,1021.15,1019.75,
08202013,221410.091,1021.18,1019.78,
08202013,221411.106,1021.21,1019.81,
08202013,221412.120,1021.22,1019.82,
08202013,221413.134,1021.23,1019.83,
08202013,221414.179,1021.22,1019.82,
08202013,221415.209,1021.21,1019.81,
08202013,221416.223,1021.2,1019.8,
08202013,221417.237,1021.2,1019.8,
08202013,221418.251,1021.19,1019.79,
08202013,221419.265,1021.19,1019.79,
08202013,221420.279,1021.18,1019.78,
08202013,221421.293,1021.17,1019.77,
08202013,221422.307,1021.17,1019.77,
08202013,221423.336,1021.18,1019.78,
08202013,221424.351,1021.21,1019.81,
08202013,221425.365,1021.23,1019.83,
08202013,221426.394,1021.23,1019.83,
08202013,221427.408,1021.23,1019.83,
08202013,221428.422,1021.23,1019.83,
08202013,221429.452,1021.22,1019.82,
08202013,221430.482,1021.2,1019.8,
08202013,221431.496,1021.18,1019.78,
08202013,221432.510,1021.15,1019.75,
08202013,221433.524,1021.14,1019.74,
08202013,221434.538,1021.14,1019.74,
08202013,221435.552,1021.18,1019.78,
08202013,221436.566,1021.22,1019.82,
08202013,221437.596,1021.24,1019.84,
08202013,221438.610,1021.26,1019.86,
08202013,221439.624,1021.26,1019.86,
08202013,221440.638,1021.26,1019.86,
08202013,221441.652,1021.25,1019.85,
08202013,221442.666,1021.21,1019.81,
08202013,221443.680,1021.19,1019.79,
08202013,221444.694,1021.16,1019.76,
08202013,221445.708,1021.15,1019.75,
08202013,221446.722,1021.16,1019.76,
08202013,221447.736,1021.18,1019.78,
08202013,221448.750,1021.2,1019.8,
08202013,221449.764,1021.21,1019.81,
08202013,221450.778,1021.21,1019.81,
08202013,221451.792,1021.22,1019.82,
08202013,221452.806,1021.22,1019.82,
08202013,221453.820,1021.23,1019.83,
08202013,221454.834,1021.22,1019.82,
08202013,221455.864,1021.22,1019.82,
08202013,221456.894,1021.21,1019.81,
08202013,221457.908,1021.21,1019.81,
08202013,221458.922,1021.2,1019.8,
08202013,221459.936,1021.2,1019.8,
08202013,221500.950,1021.19,1019.79,
08202013,221501.964,1021.19,1019.79,
08202013,221502.978,1021.2,1019.8,
08202013,221503.992,1021.2,1019.8,
08202013,221505.006,1021.21,1019.81,
08202013,221506.020,1021.22,1019.82,
08202013,221507.034,1021.22,1019.82,
08202013,221508.048,1021.22,1019.82,
08202013,221509.062,1021.22,1019.82,
08202013,221510.076,1021.22,1019.82,
08202013,221511.090,1021.22,1019.82,
08202013,221512.104,1021.22,1019.82,
08202013,221513.118,1021.21,1019.81,
08202013,221514.132,1021.21,1019.81,
08202013,221515.146,1021.21,1019.81,
08202013,221516.160,1021.21,1019.81,
08202013,221517.175,1021.22,1019.82,
08202013,221518.189,1021.22,1019.82,
08202013,221519.203,1021.23,1019.83,
08202013,221520.217,1021.23,1019.83,
08202013,221521.231,1021.23,1019.83,
08202013,221522.245,1021.22,1019.82,
08202013,221523.259,1021.19,1019.79,
08202013,221524.413,1021.18,1019.78,
08202013,221525.427,1021.17,1019.77,
08202013,221526.441,1021.2,1019.8,
08202013,221527.455,1021.25,1019.85,
08202013,221528.469,1021.28,1019.88,
08202013,221529.483,1021.29,1019.89,
08202013,221530.498,1021.26,1019.86,
08202013,221531.512,1021.26,1019.86,
08202013,221532.526,1021.22,1019.82,
08202013,221533.586,1021.18,1019.78,
08202013,221534.616,1021.18,1019.78,
08202013,221535.630,1021.18,1019.78,
08202013,221536.644,1021.2,1019.8,
08202013,221537.658,1021.21,1019.81,
08202013,221538.672,1021.22,1019.82,
08202013,221539.686,1021.23,1019.83,
08202013,221540.700,1021.23,1019.83,
08202013,221541.714,1021.23,1019.83,
08202013,221542.728,1021.23,1019.83,
08202013,221543.742,1021.22,1019.82,
08202013,221544.757,1021.22,1019.82,
08202013,221545.771,1021.23,1019.83,
08202013,221546.785,1021.25,1019.85,
08202013,221547.799,1021.25,1019.85,
08202013,221548.813,1021.24,1019.84,
08202013,221549.827,1021.22,1019.82,
08202013,221550.841,1021.21,1019.81,
08202013,221551.855,1021.21,1019.81,
08202013,221552.869,1021.21,1019.81,
08202013,221553.883,1021.21,1019.81,
08202013,221554.897,1021.22,1019.82,
08202013,221555.911,1021.24,1019.84,
08202013,221556.925,1021.24,1019.84,
08202013,221557.939,1021.25,1019.85,
08202013,221558.953,1021.23,1019.83,
08202013,221559.967,1021.21,1019.81,
08202013,221600.981,1021.21,1019.81,
08202013,221601.995,1021.22,1019.82,
08202013,221603.009,1021.23,1019.83,
08202013,221604.023,1021.23,1019.83,
08202013,221605.037,1021.24,1019.84,
08202013,221606.051,1021.24,1019.84,
08202013,221607.066,1021.24,1019.84,
08202013,221608.080,1021.23,1019.83,
08202013,221609.109,1021.22,1019.82,
08202013,221610.123,1021.22,1019.82,
08202013,221611.137,1021.22,1019.82,
08202013,221612.151,1021.23,1019.83,
08202013,221613.165,1021.24,1019.84,
08202013,221614.179,1021.24,1019.84,
08202013,221615.194,1021.24,1019.84,
08202013,221616.208,1021.24,1019.84,
08202013,221617.222,1021.24,1019.84,
08202013,221618.236,1021.24,1019.84,
08202013,221619.250,1021.25,1019.85,
08202013,221620.264,1021.26,1019.86,
08202013,221621.278,1021.25,1019.85,
08202013,221622.292,1021.23,1019.83,
08202013,221623.306,1021.22,1019.82,
08202013,221624.320,1021.21,1019.81,
08202013,221625.334,1021.22,1019.82,
08202013,221626.348,1021.22,1019.82,
08202013,221627.362,1021.24,1019.84,
08202013,221628.376,1021.26,1019.86,
08202013,221629.390,1021.27,1019.87,
08202013,221630.404,1021.27,1019.87,
08202013,221631.418,1021.26,1019.86,
08202013,221632.432,1021.26,1019.86,
08202013,221633.446,1021.24,1019.84,
08202013,221634.460,1021.24,1019.84,
08202013,221635.474,1021.23,1019.83,
08202013,221636.488,1021.23,1019.83,
08202013,221637.503,1021.25,1019.85,
08202013,221638.517,1021.27,1019.87,
08202013,221639.531,1021.28,1019.88,
08202013,221640.545,1021.27,1019.87,
08202013,221641.559,1021.25,1019.85,
08202013,221642.573,1021.23,1019.83,
08202013,221643.587,1021.22,1019.82,
08202013,221644.601,1021.22,1019.82,
08202013,221645.615,1021.22,1019.82,
08202013,221646.629,1021.22,1019.82,
08202013,221647.643,1021.24,1019.84,
08202013,221648.657,1021.26,1019.86,
08202013,221649.671,1021.27,1019.87,
08202013,221650.685,1021.28,1019.88,
08202013,221651.699,1021.27,1019.87,
08202013,221652.713,1021.26,1019.86,
08202013,221653.727,1021.24,1019.84,
08202013,221654.741,1021.24,1019.84,
08202013,221655.755,1021.23,1019.83,
08202013,221656.769,1021.23,1019.83,
08202013,221657.783,1021.23,1019.83,
08202013,221658.797,1021.23,1019.83,
08202013,221659.812,1021.24,1019.84,
08202013,221700.826,1021.25,1019.85,
08202013,221701.840,1021.26,1019.86,
08202013,221702.854,1021.26,1019.86,
08202013,221703.899,1021.26,1019.86,
08202013,221705.069,1021.25,1019.85,
08202013,221706.083,1021.24,1019.84,
08202013,221707.097,1021.24,1019.84,
08202013,221708.142,1021.24,1019.84,
08202013,221709.156,1021.24,1019.84,
08202013,221710.170,1021.24,1019.84,
08202013,221711.184,1021.24,1019.84,
08202013,221712.198,1021.24,1019.84,
08202013,221713.213,1021.24,1019.84,
08202013,221714.227,1021.25,1019.85,
08202013,221715.241,1021.27,1019.87,
08202013,221716.255,1021.27,1019.87,
08202013,221717.269,1021.26,1019.86,
08202013,221718.283,1021.26,1019.86,
08202013,221719.328,1021.23,1019.83,
08202013,221720.342,1021.21,1019.81,
08202013,221721.356,1021.21,1019.81,
08202013,221722.370,1021.22,1019.82,
08202013,221723.384,1021.25,1019.85,
08202013,221724.398,1021.27,1019.87,
08202013,221725.412,1021.29,1019.89,
08202013,221726.426,1021.29,1019.89,
08202013,221727.440,1021.27,1019.87,
08202013,221728.454,1021.23,1019.83,
08202013,221729.468,1021.23,1019.83,
08202013,221730.482,1021.22,1019.82,
08202013,221731.497,1021.21,1019.81,
08202013,221732.511,1021.22,1019.82,
08202013,221733.525,1021.23,1019.83,
08202013,221734.539,1021.25,1019.85,
08202013,221735.553,1021.26,1019.86,
08202013,221736.567,1021.27,1019.87,
08202013,221737.581,1021.27,1019.87,
08202013,221738.595,1021.27,1019.87,
08202013,221739.609,1021.27,1019.87,
08202013,221740.623,1021.27,1019.87,
08202013,221741.637,1021.27,1019.87,
08202013,221742.651,1021.27,1019.87,
08202013,221743.665,1021.26,1019.86,
08202013,221744.679,1021.24,1019.84,
08202013,221745.693,1021.22,1019.82,
08202013,221746.707,1021.22,1019.82,
08202013,221747.721,1021.23,1019.83,
08202013,221748.735,1021.26,1019.86,
08202013,221749.749,1021.27,1019.87,
08202013,221750.763,1021.29,1019.89,
08202013,221751.777,1021.29,1019.89,
08202013,221752.791,1021.29,1019.89,
08202013,221753.806,1021.28,1019.88,
08202013,221754.820,1021.26,1019.86,
08202013,221755.834,1021.25,1019.85,
08202013,221756.848,1021.25,1019.85,
08202013,221757.862,1021.25,1019.85,
08202013,221758.891,1021.25,1019.85,
08202013,221759.905,1021.26,1019.86,
08202013,221800.919,1021.26,1019.86,
08202013,221801.933,1021.26,1019.86,
08202013,221802.948,1021.26,1019.86,
08202013,221803.962,1021.26,1019.86,
08202013,221804.976,1021.26,1019.86,
08202013,221805.990,1021.26,1019.86,
08202013,221807.004,1021.26,1019.86,
08202013,221808.018,1021.27,1019.87,
08202013,221809.032,1021.27,1019.87,
08202013,221810.046,1021.27,1019.87,
08202013,221811.060,1021.27,1019.87,
08202013,221812.074,1021.27,1019.87,
08202013,221813.088,1021.27,1019.87,
08202013,221814.102,1021.26,1019.86,
08202013,221815.116,1021.25,1019.85,
08202013,221816.130,1021.25,1019.85,
08202013,221817.144,1021.25,1019.85,
08202013,221818.158,1021.26,1019.86,
08202013,221819.172,1021.28,1019.88,
08202013,221820.186,1021.3,1019.9,
08202013,221821.200,1021.3,1019.9,
08202013,221822.214,1021.3,1019.9,
08202013,221823.228,1021.3,1019.9,
08202013,221824.242,1021.26,1019.86,
08202013,221825.257,1021.23,1019.83,
08202013,221826.271,1021.22,1019.82,
08202013,221827.285,1021.23,1019.83,
08202013,221828.299,1021.26,1019.86,
08202013,221829.313,1021.28,1019.88,
08202013,221830.327,1021.29,1019.89,
08202013,221831.341,1021.29,1019.89,
08202013,221832.355,1021.29,1019.89,
08202013,221833.369,1021.29,1019.89,
08202013,221834.383,1021.28,1019.88,
08202013,221835.397,1021.27,1019.87,
08202013,221836.411,1021.27,1019.87,
08202013,221837.425,1021.27,1019.87,
08202013,221838.439,1021.27,1019.87,
08202013,221839.453,1021.27,1019.87,
08202013,221840.467,1021.27,1019.87,
08202013,221841.481,1021.27,1019.87,
08202013,221842.495,1021.27,1019.87,
08202013,221843.509,1021.27,1019.87,
08202013,221844.523,1021.26,1019.86,
08202013,221845.537,1021.27,1019.87,
08202013,221846.817,1021.28,1019.88,
08202013,221847.831,1021.28,1019.88,
08202013,221848.845,1021.27,1019.87,
08202013,221849.859,1021.27,1019.87,
08202013,221850.873,1021.27,1019.87,
08202013,221851.887,1021.27,1019.87,
08202013,221852.901,1021.27,1019.87,
08202013,221853.915,1021.27,1019.87,
08202013,221854.929,1021.27,1019.87,
08202013,221855.943,1021.27,1019.87,
08202013,221856.957,1021.27,1019.87,
08202013,221857.971,1021.28,1019.88,
08202013,221858.985,1021.28,1019.88,
08202013,221859.999,1021.28,1019.88,
08202013,221901.013,1021.28,1019.88,
08202013,221902.043,1021.27,1019.87,
08202013,221903.057,1021.26,1019.86,
08202013,221904.071,1021.26,1019.86,
08202013,221905.085,1021.26,1019.86,
08202013,221906.099,1021.26,1019.86,
08202013,221907.113,1021.28,1019.88,
08202013,221908.127,1021.29,1019.89,
08202013,221909.141,1021.28,1019.88,
08202013,221910.155,1021.26,1019.86,
08202013,221911.169,1021.25,1019.85,
08202013,221912.183,1021.26,1019.86,
08202013,221913.197,1021.28,1019.88,
08202013,221914.212,1021.29,1019.89,
08202013,221915.226,1021.29,1019.89,
08202013,221916.240,1021.29,1019.89,
08202013,221917.254,1021.27,1019.87,
08202013,221918.268,1021.25,1019.85,
08202013,221919.282,1021.25,1019.85,
08202013,221920.296,1021.25,1019.85,
08202013,221921.310,1021.26,1019.86,
08202013,221922.340,1021.27,1019.87,
08202013,221923.354,1021.27,1019.87,
08202013,221924.368,1021.27,1019.87,
08202013,221925.382,1021.28,1019.88,
08202013,221926.396,1021.29,1019.89,
08202013,221927.410,1021.29,1019.89,
08202013,221928.424,1021.28,1019.88,
08202013,221929.438,1021.26,1019.86,
08202013,221930.452,1021.25,1019.85,
08202013,221931.466,1021.25,1019.85,
08202013,221932.496,1021.26,1019.86,
08202013,221933.510,1021.27,1019.87,
08202013,221934.524,1021.27,1019.87,
08202013,221935.538,1021.27,1019.87,
08202013,221936.552,1021.27,1019.87,
08202013,221937.566,1021.27,1019.87,
08202013,221938.580,1021.27,1019.87,
08202013,221939.641,1021.28,1019.88,
08202013,221940.655,1021.28,1019.88,
08202013,221941.669,1021.28,1019.88,
08202013,221942.683,1021.28,1019.88,
08202013,221943.697,1021.27,1019.87,
08202013,221944.711,1021.26,1019.86,
08202013,221945.741,1021.26,1019.86,
08202013,221946.755,1021.26,1019.86,
08202013,221947.769,1021.27,1019.87,
08202013,221948.783,1021.27,1019.87,
08202013,221949.797,1021.27,1019.87,
08202013,221950.811,1021.27,1019.87,
08202013,221951.825,1021.27,1019.87,
08202013,221952.839,1021.27,1019.87,
08202013,221953.853,1021.27,1019.87,
08202013,221954.867,1021.28,1019.88,
08202013,221955.881,1021.28,1019.88,
08202013,221956.895,1021.28,1019.88,
08202013,221957.909,1021.28,1019.88,
08202013,221958.923,1021.27,1019.87,
08202013,221959.937,1021.27,1019.87,
08202013,222000.951,1021.27,1019.87,
08202013,222001.965,1021.27,1019.87,
08202013,222002.979,1021.27,1019.87,
08202013,222003.993,1021.27,1019.87,
08202013,222005.007,1021.26,1019.86,
08202013,222006.021,1021.26,1019.86,
08202013,222007.036,1021.27,1019.87,
08202013,222008.050,1021.27,1019.87,
08202013,222009.064,1021.29,1019.89,
08202013,222010.078,1021.29,1019.89,
08202013,222011.092,1021.29,1019.89,
08202013,222012.121,1021.27,1019.87,
08202013,222013.135,1021.25,1019.85,
08202013,222014.149,1021.24,1019.84,
08202013,222015.179,1021.24,1019.84,
08202013,222016.193,1021.25,1019.85,
08202013,222017.207,1021.27,1019.87,
08202013,222018.221,1021.28,1019.88,
08202013,222019.235,1021.28,1019.88,
08202013,222020.249,1021.28,1019.88,
08202013,222021.263,1021.28,1019.88,
08202013,222022.277,1021.28,1019.88,
08202013,222023.291,1021.28,1019.88,
08202013,222024.305,1021.28,1019.88,
08202013,222025.320,1021.28,1019.88,
08202013,222026.334,1021.27,1019.87,
08202013,222027.348,1021.25,1019.85,
08202013,222028.362,1021.24,1019.84,
08202013,222029.376,1021.25,1019.85,
08202013,222030.390,1021.25,1019.85,
08202013,222031.404,1021.26,1019.86,
08202013,222032.418,1021.28,1019.88,
08202013,222033.432,1021.28,1019.88,
08202013,222034.446,1021.28,1019.88,
08202013,222035.460,1021.28,1019.88,
08202013,222036.474,1021.28,1019.88,
08202013,222037.488,1021.27,1019.87,
08202013,222038.502,1021.25,1019.85,
08202013,222039.532,1021.23,1019.83,
08202013,222040.546,1021.23,1019.83,
08202013,222041.560,1021.23,1019.83,
08202013,222042.574,1021.23,1019.83,
08202013,222043.588,1021.24,1019.84,
08202013,222044.602,1021.27,1019.87,
08202013,222045.616,1021.3,1019.9,
08202013,222046.630,1021.31,1019.91,
08202013,222047.644,1021.29,1019.89,
08202013,222048.658,1021.26,1019.86,
08202013,222049.672,1021.24,1019.84,
08202013,222050.686,1021.23,1019.83,
08202013,222051.700,1021.23,1019.83,
08202013,222052.714,1021.23,1019.83,
08202013,222053.744,1021.23,1019.83,
08202013,222054.758,1021.26,1019.86,
08202013,222055.772,1021.27,1019.87,
08202013,222056.786,1021.28,1019.88,
08202013,222057.800,1021.27,1019.87,
08202013,222058.814,1021.27,1019.87,
08202013,222059.828,1021.27,1019.87,
08202013,222100.842,1021.27,1019.87,
08202013,222101.856,1021.27,1019.87,
08202013,222102.870,1021.25,1019.85,
08202013,222103.884,1021.24,1019.84,
08202013,222104.899,1021.23,1019.83,
08202013,222105.913,1021.23,1019.83,
08202013,222106.927,1021.24,1019.84,
08202013,222107.941,1021.26,1019.86,
08202013,222108.955,1021.27,1019.87,
08202013,222109.969,1021.27,1019.87,
08202013,222110.983,1021.27,1019.87,
08202013,222111.997,1021.28,1019.88,
08202013,222113.011,1021.28,1019.88,
08202013,222114.025,1021.28,1019.88,
08202013,222115.039,1021.28,1019.88,
08202013,222116.053,1021.25,1019.85,
08202013,222117.067,1021.21,1019.81,
08202013,222118.081,1021.18,1019.78,
08202013,222119.095,1021.16,1019.76,
08202013,222120.109,1021.18,1019.78,
08202013,222121.123,1021.18,1019.78,
08202013,222122.137,1021.24,1019.84,
08202013,222123.151,1021.3,1019.9,
08202013,222124.165,1021.33,1019.93,
08202013,222125.179,1021.34,1019.94,
08202013,222126.193,1021.32,1019.92,
08202013,222127.208,1021.26,1019.86,
08202013,222128.222,1021.21,1019.81,
08202013,222129.236,1021.16,1019.76,
08202013,222130.250,1021.15,1019.75,
08202013,222131.264,1021.16,1019.76,
08202013,222132.278,1021.16,1019.76,
08202013,222133.292,1021.2,1019.8,
08202013,222134.306,1021.25,1019.85,
08202013,222135.335,1021.27,1019.87,
08202013,222136.350,1021.28,1019.88,
08202013,222137.364,1021.29,1019.89,
08202013,222138.378,1021.3,1019.9,
08202013,222139.392,1021.27,1019.87,
08202013,222140.406,1021.22,1019.82,
08202013,222141.420,1021.18,1019.78,
08202013,222142.434,1021.17,1019.77,
08202013,222143.448,1021.17,1019.77,
08202013,222144.462,1021.19,1019.79,
08202013,222145.476,1021.23,1019.83,
08202013,222146.490,1021.25,1019.85,
08202013,222147.504,1021.25,1019.85,
08202013,222148.518,1021.25,1019.85,
08202013,222149.532,1021.25,1019.85,
08202013,222150.546,1021.26,1019.86,
08202013,222151.560,1021.26,1019.86,
08202013,222152.574,1021.24,1019.84,
08202013,222153.588,1021.2,1019.8,
08202013,222154.602,1021.2,1019.8,
08202013,222155.616,1021.18,1019.78,
08202013,222156.630,1021.18,1019.78,
08202013,222157.644,1021.2,1019.8,
08202013,222158.659,1021.24,1019.84,
08202013,222159.673,1021.26,1019.86,
08202013,222200.687,1021.28,1019.88,
08202013,222201.701,1021.29,1019.89,
08202013,222202.715,1021.27,1019.87,
08202013,222203.760,1021.22,1019.82,
08202013,222204.774,1021.22,1019.82,
08202013,222205.788,1021.21,1019.81,
08202013,222206.802,1021.2,1019.8,
08202013,222207.816,1021.19,1019.79,
08202013,222208.830,1021.21,1019.81,
08202013,222209.844,1021.23,1019.83,
08202013,222210.874,1021.26,1019.86,
08202013,222211.888,1021.27,1019.87,
08202013,222212.918,1021.27,1019.87,
08202013,222213.932,1021.24,1019.84,
08202013,222214.946,1021.22,1019.82,
08202013,222215.960,1021.22,1019.82,
08202013,222216.989,1021.2,1019.8,
08202013,222218.003,1021.2,1019.8,
08202013,222219.017,1021.2,1019.8,
08202013,222220.031,1021.21,1019.81,
08202013,222221.046,1021.22,1019.82,
08202013,222222.060,1021.23,1019.83,
08202013,222223.074,1021.23,1019.83,
08202013,222224.088,1021.23,1019.83,
08202013,222225.102,1021.23,1019.83,
08202013,222226.116,1021.23,1019.83,
08202013,222227.130,1021.23,1019.83,
08202013,222228.144,1021.24,1019.84,
08202013,222229.158,1021.25,1019.85,
08202013,222230.172,1021.24,1019.84,
08202013,222231.186,1021.2,1019.8,
08202013,222232.200,1021.18,1019.78,
08202013,222233.214,1021.17,1019.77,
08202013,222234.228,1021.17,1019.77,
08202013,222235.242,1021.19,1019.79,
08202013,222236.256,1021.22,1019.82,
08202013,222237.270,1021.24,1019.84,
08202013,222238.284,1021.25,1019.85,
08202013,222239.298,1021.25,1019.85,
08202013,222240.312,1021.24,1019.84,
08202013,222241.326,1021.23,1019.83,
08202013,222242.356,1021.21,1019.81,
08202013,222243.370,1021.2,1019.8,
08202013,222244.384,1021.2,1019.8,
08202013,222245.398,1021.2,1019.8,
08202013,222246.412,1021.2,1019.8,
08202013,222247.426,1021.2,1019.8,
08202013,222248.440,1021.2,1019.8,
08202013,222249.454,1021.21,1019.81,
08202013,222250.468,1021.23,1019.83,
08202013,222251.482,1021.24,1019.84,
08202013,222252.497,1021.24,1019.84,
08202013,222253.511,1021.22,1019.82,
08202013,222254.525,1021.2,1019.8,
08202013,222255.539,1021.19,1019.79,
08202013,222256.553,1021.19,1019.79,
08202013,222257.567,1021.19,1019.79,
08202013,222258.581,1021.2,1019.8,
08202013,222259.595,1021.22,1019.82,
08202013,222300.609,1021.22,1019.82,
08202013,222301.639,1021.23,1019.83,
08202013,222302.653,1021.22,1019.82,
08202013,222303.667,1021.21,1019.81,
08202013,222304.681,1021.2,1019.8,
08202013,222305.695,1021.19,1019.79,
08202013,222306.709,1021.19,1019.79,
08202013,222307.723,1021.19,1019.79,
08202013,222308.737,1021.19,1019.79,
08202013,222309.751,1021.2,1019.8,
08202013,222310.765,1021.21,1019.81,
08202013,222311.779,1021.21,1019.81,
08202013,222312.793,1021.21,1019.81,
08202013,222313.838,1021.21,1019.81,
08202013,222314.852,1021.21,1019.81,
08202013,222315.866,1021.21,1019.81,
08202013,222316.927,1021.2,1019.8,
08202013,222317.941,1021.2,1019.8,
08202013,222318.955,1021.2,1019.8,
08202013,222319.969,1021.2,1019.8,
08202013,222320.983,1021.2,1019.8,
08202013,222321.997,1021.2,1019.8,
08202013,222323.012,1021.2,1019.8,
08202013,222324.026,1021.19,1019.79,
08202013,222325.040,1021.18,1019.78,
08202013,222326.054,1021.18,1019.78,
08202013,222327.068,1021.19,1019.79,
08202013,222328.082,1021.19,1019.79,
08202013,222329.096,1021.19,1019.79,
08202013,222330.110,1021.2,1019.8,
08202013,222331.124,1021.2,1019.8,
08202013,222332.138,1021.2,1019.8,
08202013,222333.152,1021.2,1019.8,
08202013,222334.166,1021.2,1019.8,
08202013,222335.180,1021.2,1019.8,
08202013,222336.194,1021.2,1019.8,
08202013,222337.208,1021.19,1019.79,
08202013,222338.222,1021.18,1019.78,
08202013,222339.236,1021.17,1019.77,
08202013,222340.250,1021.17,1019.77,
08202013,222341.264,1021.17,1019.77,
08202013,222342.278,1021.2,1019.8,
08202013,222343.308,1021.22,1019.82,
08202013,222344.322,1021.23,1019.83,
08202013,222345.336,1021.22,1019.82,
08202013,222346.678,1021.2,1019.8,
08202013,222347.692,1021.18,1019.78,
08202013,222348.706,1021.17,1019.77,
08202013,222349.720,1021.17,1019.77,
08202013,222350.734,1021.17,1019.77,
08202013,222351.748,1021.17,1019.77,
08202013,222352.762,1021.19,1019.79,
08202013,222353.776,1021.21,1019.81,
08202013,222354.790,1021.22,1019.82,
08202013,222355.804,1021.22,1019.82,
08202013,222356.818,1021.22,1019.82,
08202013,222357.832,1021.17,1019.77,
08202013,222358.846,1021.17,1019.77,
08202013,222359.860,1021.15,1019.75,
08202013,222400.874,1021.14,1019.74,
08202013,222401.888,1021.15,1019.75,
08202013,222402.902,1021.19,1019.79,
08202013,222403.917,1021.21,1019.81,
08202013,222404.931,1021.21,1019.81,
08202013,222405.945,1021.2,1019.8,
08202013,222406.959,1021.19,1019.79,
08202013,222407.973,1021.18,1019.78,
08202013,222408.987,1021.18,1019.78,
08202013,222410.001,1021.18,1019.78,
08202013,222411.015,1021.19,1019.79,
08202013,222412.029,1021.19,1019.79,
08202013,222413.043,1021.2,1019.8,
08202013,222414.057,1021.19,1019.79,
08202013,222415.071,1021.17,1019.77,
08202013,222416.101,1021.16,1019.76,
08202013,222417.115,1021.15,1019.75,
08202013,222418.129,1021.17,1019.77,
08202013,222419.143,1021.19,1019.79,
08202013,222420.157,1021.19,1019.79,
08202013,222421.171,1021.19,1019.79,
08202013,222422.185,1021.19,1019.79,
08202013,222423.199,1021.19,1019.79,
08202013,222424.229,1021.19,1019.79,
08202013,222425.243,1021.19,1019.79,
08202013,222426.257,1021.19,1019.79,
08202013,222427.271,1021.19,1019.79,
08202013,222428.285,1021.19,1019.79,
08202013,222429.299,1021.18,1019.78,
08202013,222430.313,1021.17,1019.77,
08202013,222431.327,1021.17,1019.77,
08202013,222432.341,1021.17,1019.77,
08202013,222433.355,1021.17,1019.77,
08202013,222434.369,1021.17,1019.77,
08202013,222435.383,1021.17,1019.77,
08202013,222436.397,1021.18,1019.78,
08202013,222437.411,1021.19,1019.79,
08202013,222438.425,1021.19,1019.79,
08202013,222439.439,1021.18,1019.78,
08202013,222440.453,1021.15,1019.75,
08202013,222441.467,1021.15,1019.75,
08202013,222442.497,1021.17,1019.77,
08202013,222443.527,1021.17,1019.77,
08202013,222444.541,1021.19,1019.79,
08202013,222445.555,1021.2,1019.8,
08202013,222446.569,1021.2,1019.8,
08202013,222447.583,1021.18,1019.78,
08202013,222448.597,1021.16,1019.76,
08202013,222449.611,1021.14,1019.74,
08202013,222450.625,1021.13,1019.73,
08202013,222451.639,1021.15,1019.75,
08202013,222452.653,1021.18,1019.78,
08202013,222453.667,1021.19,1019.79,
08202013,222454.681,1021.19,1019.79,
08202013,222455.695,1021.2,1019.8,
08202013,222456.709,1021.19,1019.79,
08202013,222457.723,1021.19,1019.79,
08202013,222458.737,1021.18,1019.78,
08202013,222459.751,1021.18,1019.78,
08202013,222500.765,1021.18,1019.78,
08202013,222501.780,1021.16,1019.76,
08202013,222502.794,1021.15,1019.75,
08202013,222503.808,1021.15,1019.75,
08202013,222504.822,1021.15,1019.75,
08202013,222505.836,1021.16,1019.76,
08202013,222506.850,1021.18,1019.78,
08202013,222507.879,1021.19,1019.79,
08202013,222508.893,1021.19,1019.79,
08202013,222509.907,1021.19,1019.79,
08202013,222510.922,1021.18,1019.78,
08202013,222511.936,1021.17,1019.77,
08202013,222512.950,1021.16,1019.76,
08202013,222513.964,1021.16,1019.76,
08202013,222514.978,1021.16,1019.76,
08202013,222516.007,1021.16,1019.76,
08202013,222517.021,1021.16,1019.76,
08202013,222518.035,1021.16,1019.76,
08202013,222519.050,1021.16,1019.76,
08202013,222520.064,1021.18,1019.78,
08202013,222521.078,1021.19,1019.79,
08202013,222522.092,1021.2,1019.8,
08202013,222523.106,1021.19,1019.79,
08202013,222524.135,1021.18,1019.78,
08202013,222525.149,1021.17,1019.77,
08202013,222526.163,1021.16,1019.76,
08202013,222527.177,1021.16,1019.76,
08202013,222528.192,1021.17,1019.77,
08202013,222529.206,1021.17,1019.77,
08202013,222530.220,1021.17,1019.77,
08202013,222531.234,1021.16,1019.76,
08202013,222532.248,1021.16,1019.76,
08202013,222533.262,1021.16,1019.76,
08202013,222534.276,1021.18,1019.78,
08202013,222535.290,1021.18,1019.78,
08202013,222536.304,1021.2,1019.8,
08202013,222537.318,1021.21,1019.81,
08202013,222538.332,1021.21,1019.81,
08202013,222539.346,1021.19,1019.79,
08202013,222540.360,1021.16,1019.76,
08202013,222541.374,1021.14,1019.74,
08202013,222542.404,1021.13,1019.73,
08202013,222543.418,1021.14,1019.74,
08202013,222544.447,1021.15,1019.75,
08202013,222545.461,1021.16,1019.76,
08202013,222546.491,1021.16,1019.76,
08202013,222547.505,1021.17,1019.77,
08202013,222548.519,1021.17,1019.77,
08202013,222549.533,1021.18,1019.78,
08202013,222550.547,1021.17,1019.77,
08202013,222551.561,1021.16,1019.76,
08202013,222552.575,1021.14,1019.74,
08202013,222553.589,1021.15,1019.75,
08202013,222554.604,1021.16,1019.76,
08202013,222555.618,1021.18,1019.78,
08202013,222556.632,1021.19,1019.79,
08202013,222557.646,1021.19,1019.79,
08202013,222558.660,1021.18,1019.78,
08202013,222559.674,1021.15,1019.75,
08202013,222600.688,1021.13,1019.73,
08202013,222601.702,1021.13,1019.73,
08202013,222602.716,1021.15,1019.75,
08202013,222603.730,1021.17,1019.77,
08202013,222604.744,1021.18,1019.78,
08202013,222605.758,1021.19,1019.79,
08202013,222606.772,1021.18,1019.78,
08202013,222607.786,1021.18,1019.78,
08202013,222608.800,1021.17,1019.77,
08202013,222609.814,1021.16,1019.76,
08202013,222610.828,1021.17,1019.77,
08202013,222611.842,1021.18,1019.78,
08202013,222612.856,1021.19,1019.79,
08202013,222613.870,1021.18,1019.78,
08202013,222614.884,1021.15,1019.75,
08202013,222615.898,1021.13,1019.73,
08202013,222616.913,1021.13,1019.73,
08202013,222617.927,1021.15,1019.75,
08202013,222618.941,1021.15,1019.75,
08202013,222619.955,1021.18,1019.78,
08202013,222620.969,1021.2,1019.8,
08202013,222621.983,1021.19,1019.79,
08202013,222622.997,1021.18,1019.78,
08202013,222624.011,1021.18,1019.78,
08202013,222625.025,1021.18,1019.78,
08202013,222626.039,1021.18,1019.78,
08202013,222627.053,1021.18,1019.78,
08202013,222628.067,1021.17,1019.77,
08202013,222629.081,1021.15,1019.75,
08202013,222630.095,1021.15,1019.75,
08202013,222631.109,1021.15,1019.75,
08202013,222632.123,1021.16,1019.76,
08202013,222633.137,1021.19,1019.79,
08202013,222634.151,1021.2,1019.8,
08202013,222635.165,1021.19,1019.79,
08202013,222636.179,1021.17,1019.77,
08202013,222637.193,1021.15,1019.75,
08202013,222638.207,1021.14,1019.74,
08202013,222639.222,1021.14,1019.74,
08202013,222640.236,1021.15,1019.75,
08202013,222641.250,1021.15,1019.75,
08202013,222642.264,1021.16,1019.76,
08202013,222643.278,1021.17,1019.77,
08202013,222644.292,1021.19,1019.79,
08202013,222645.306,1021.2,1019.8,
08202013,222646.320,1021.2,1019.8,
08202013,222647.334,1021.18,1019.78,
08202013,222648.348,1021.15,1019.75,
08202013,222649.362,1021.14,1019.74,
08202013,222650.376,1021.14,1019.74,
08202013,222651.421,1021.16,1019.76,
08202013,222652.435,1021.16,1019.76,
08202013,222653.449,1021.17,1019.77,
08202013,222654.463,1021.18,1019.78,
08202013,222655.477,1021.18,1019.78,
08202013,222656.491,1021.17,1019.77,
08202013,222657.506,1021.16,1019.76,
08202013,222658.520,1021.16,1019.76,
08202013,222659.534,1021.16,1019.76,
08202013,222700.548,1021.16,1019.76,
08202013,222701.562,1021.16,1019.76,
08202013,222702.576,1021.18,1019.78,
08202013,222703.590,1021.2,1019.8,
08202013,222704.604,1021.2,1019.8,
08202013,222705.618,1021.2,1019.8,
08202013,222706.632,1021.18,1019.78,
08202013,222707.646,1021.15,1019.75,
08202013,222708.676,1021.13,1019.73,
08202013,222709.690,1021.13,1019.73,
08202013,222710.704,1021.13,1019.73,
08202013,222711.718,1021.15,1019.75,
08202013,222712.732,1021.18,1019.78,
08202013,222713.746,1021.2,1019.8,
08202013,222714.760,1021.21,1019.81,
08202013,222715.774,1021.22,1019.82,
08202013,222716.788,1021.21,1019.81,
08202013,222717.802,1021.17,1019.77,
08202013,222718.816,1021.15,1019.75,
08202013,222719.830,1021.14,1019.74,
08202013,222720.844,1021.14,1019.74,
08202013,222721.858,1021.14,1019.74,
08202013,222722.872,1021.15,1019.75,
08202013,222723.886,1021.17,1019.77,
08202013,222724.900,1021.18,1019.78,
08202013,222725.914,1021.19,1019.79,
08202013,222726.928,1021.19,1019.79,
08202013,222727.942,1021.18,1019.78,
08202013,222728.957,1021.17,1019.77,
08202013,222729.971,1021.16,1019.76,
08202013,222730.985,1021.16,1019.76,
08202013,222731.999,1021.16,1019.76,
08202013,222733.013,1021.16,1019.76,
08202013,222734.027,1021.16,1019.76,
08202013,222735.041,1021.16,1019.76,
08202013,222736.055,1021.18,1019.78,
08202013,222737.069,1021.18,1019.78,
08202013,222738.083,1021.18,1019.78,
08202013,222739.097,1021.16,1019.76,
08202013,222740.111,1021.14,1019.74,
08202013,222741.125,1021.13,1019.73,
08202013,222742.139,1021.14,1019.74,
08202013,222743.153,1021.17,1019.77,
08202013,222744.167,1021.17,1019.77,
08202013,222745.181,1021.19,1019.79,
08202013,222746.195,1021.2,1019.8,
08202013,222747.209,1021.2,1019.8,
08202013,222748.223,1021.17,1019.77,
08202013,222749.253,1021.15,1019.75,
08202013,222750.267,1021.13,1019.73,
08202013,222751.281,1021.13,1019.73,
08202013,222752.295,1021.13,1019.73,
08202013,222753.309,1021.14,1019.74,
08202013,222754.323,1021.17,1019.77,
08202013,222755.337,1021.17,1019.77,
08202013,222756.351,1021.2,1019.8,
08202013,222757.365,1021.22,1019.82,
08202013,222758.379,1021.21,1019.81,
08202013,222759.394,1021.17,1019.77,
08202013,222800.408,1021.12,1019.72,
08202013,222801.422,1021.1,1019.7,
08202013,222802.436,1021.11,1019.71,
08202013,222803.450,1021.13,1019.73,
08202013,222804.464,1021.16,1019.76,
08202013,222805.478,1021.18,1019.78,
08202013,222806.523,1021.18,1019.78,
08202013,222807.537,1021.18,1019.78,
08202013,222808.551,1021.19,1019.79,
08202013,222809.565,1021.19,1019.79,
08202013,222810.579,1021.18,1019.78,
08202013,222811.593,1021.14,1019.74,
08202013,222812.607,1021.13,1019.73,
08202013,222813.621,1021.12,1019.72,
08202013,222814.635,1021.13,1019.73,
08202013,222815.649,1021.15,1019.75,
08202013,222816.663,1021.16,1019.76,
08202013,222817.693,1021.17,1019.77,
08202013,222818.707,1021.18,1019.78,
08202013,222819.721,1021.19,1019.79,
08202013,222820.735,1021.18,1019.78,
08202013,222821.749,1021.18,1019.78,
08202013,222822.763,1021.16,1019.76,
08202013,222823.777,1021.15,1019.75,
08202013,222824.791,1021.15,1019.75,
08202013,222825.805,1021.15,1019.75,
08202013,222826.820,1021.16,1019.76,
08202013,222827.834,1021.16,1019.76,
08202013,222828.848,1021.18,1019.78,
08202013,222829.862,1021.18,1019.78,
08202013,222830.876,1021.17,1019.77,
08202013,222831.890,1021.16,1019.76,
08202013,222832.919,1021.16,1019.76,
08202013,222833.933,1021.16,1019.76,
08202013,222834.947,1021.17,1019.77,
08202013,222835.962,1021.17,1019.77,
08202013,222836.976,1021.17,1019.77,
08202013,222837.990,1021.17,1019.77,
08202013,222839.004,1021.17,1019.77,
08202013,222840.018,1021.17,1019.77,
08202013,222841.032,1021.17,1019.77,
08202013,222842.046,1021.17,1019.77,
08202013,222843.060,1021.16,1019.76,
08202013,222844.074,1021.15,1019.75,
08202013,222845.088,1021.14,1019.74,
08202013,222846.102,1021.14,1019.74,
08202013,222847.319,1021.14,1019.74,
08202013,222848.349,1021.15,1019.75,
08202013,222849.363,1021.17,1019.77,
08202013,222850.377,1021.18,1019.78,
08202013,222851.391,1021.18,1019.78,
08202013,222852.405,1021.18,1019.78,
08202013,222853.419,1021.16,1019.76,
08202013,222854.433,1021.16,1019.76,
08202013,222855.447,1021.15,1019.75,
08202013,222856.461,1021.15,1019.75,
08202013,222857.475,1021.15,1019.75,
08202013,222858.489,1021.15,1019.75,
08202013,222859.503,1021.15,1019.75,
08202013,222900.517,1021.15,1019.75,
08202013,222901.531,1021.15,1019.75,
08202013,222902.545,1021.16,1019.76,
08202013,222903.559,1021.17,1019.77,
08202013,222904.573,1021.17,1019.77,
08202013,222905.587,1021.17,1019.77,
08202013,222906.601,1021.17,1019.77,
08202013,222907.615,1021.16,1019.76,
08202013,222908.629,1021.14,1019.74,
08202013,222909.643,1021.14,1019.74,
08202013,222910.658,1021.13,1019.73,
08202013,222911.672,1021.16,1019.76,
08202013,222912.686,1021.16,1019.76,
08202013,222913.700,1021.19,1019.79,
08202013,222914.714,1021.19,1019.79,
08202013,222915.728,1021.18,1019.78,
08202013,222916.742,1021.17,1019.77,
08202013,222917.787,1021.16,1019.76,
08202013,222918.817,1021.16,1019.76,
08202013,222919.831,1021.16,1019.76,
08202013,222920.845,1021.15,1019.75,
08202013,222921.859,1021.15,1019.75,
08202013,222922.873,1021.15,1019.75,
08202013,222923.887,1021.15,1019.75,
08202013,222924.901,1021.15,1019.75,
08202013,222925.915,1021.15,1019.75,
08202013,222926.929,1021.15,1019.75,
08202013,222927.943,1021.16,1019.76,
08202013,222928.957,1021.17,1019.77,
08202013,222929.971,1021.17,1019.77,
08202013,222930.985,1021.17,1019.77,
08202013,222931.999,1021.17,1019.77,
08202013,222933.013,1021.15,1019.75,
08202013,222934.027,1021.13,1019.73,
08202013,222935.041,1021.13,1019.73,
08202013,222936.055,1021.14,1019.74,
08202013,222937.085,1021.16,1019.76,
08202013,222938.099,1021.16,1019.76,
08202013,222939.113,1021.16,1019.76,
08202013,222940.127,1021.15,1019.75,
08202013,222941.157,1021.15,1019.75,
08202013,222942.171,1021.15,1019.75,
08202013,222943.185,1021.15,1019.75,
08202013,222944.199,1021.16,1019.76,
08202013,222945.213,1021.17,1019.77,
08202013,222946.227,1021.17,1019.77,
08202013,222947.257,1021.17,1019.77,
08202013,222948.271,1021.16,1019.76,
08202013,222949.285,1021.16,1019.76,
08202013,222950.299,1021.15,1019.75,
08202013,222951.313,1021.14,1019.74,
08202013,222952.327,1021.13,1019.73,
08202013,222953.341,1021.13,1019.73,
08202013,222954.355,1021.14,1019.74,
08202013,222955.369,1021.16,1019.76,
08202013,222956.383,1021.19,1019.79,
08202013,222957.397,1021.19,1019.79,
08202013,222958.411,1021.17,1019.77,
08202013,222959.425,1021.14,1019.74,
08202013,223000.439,1021.13,1019.73,
08202013,223001.453,1021.13,1019.73,
08202013,223002.467,1021.13,1019.73,
08202013,223003.481,1021.14,1019.74,
08202013,223004.496,1021.15,1019.75,
08202013,223005.510,1021.15,1019.75,
08202013,223006.524,1021.15,1019.75,
08202013,223007.538,1021.15,1019.75,
08202013,223008.552,1021.15,1019.75,
08202013,223009.566,1021.15,1019.75,
08202013,223010.580,1021.15,1019.75,
08202013,223011.594,1021.16,1019.76,
08202013,223012.608,1021.16,1019.76,
08202013,223013.622,1021.17,1019.77,
08202013,223014.636,1021.17,1019.77,
08202013,223015.650,1021.15,1019.75,
08202013,223016.664,1021.14,1019.74,
08202013,223017.678,1021.14,1019.74,
08202013,223018.692,1021.14,1019.74,
08202013,223019.706,1021.14,1019.74,
08202013,223020.720,1021.14,1019.74,
08202013,223021.734,1021.14,1019.74,
08202013,223022.748,1021.14,1019.74,
08202013,223023.762,1021.15,1019.75,
08202013,223024.776,1021.15,1019.75,
08202013,223025.790,1021.16,1019.76,
08202013,223026.805,1021.17,1019.77,
08202013,223027.819,1021.17,1019.77,
08202013,223028.833,1021.17,1019.77,
08202013,223029.847,1021.16,1019.76,
08202013,223030.861,1021.14,1019.74,
08202013,223031.875,1021.12,1019.72,
08202013,223032.889,1021.13,1019.73,
08202013,223033.903,1021.13,1019.73,
08202013,223034.917,1021.16,1019.76,
08202013,223035.931,1021.18,1019.78,
08202013,223036.945,1021.18,1019.78,
08202013,223037.959,1021.17,1019.77,
08202013,223038.973,1021.15,1019.75,
08202013,223039.987,1021.14,1019.74,
08202013,223041.001,1021.15,1019.75,
08202013,223042.015,1021.16,1019.76,
08202013,223043.029,1021.16,1019.76,
08202013,223044.043,1021.16,1019.76,
08202013,223045.057,1021.16,1019.76,
08202013,223046.071,1021.16,1019.76,
08202013,223047.085,1021.15,1019.75,
08202013,223048.099,1021.14,1019.74,
08202013,223049.114,1021.13,1019.73,
08202013,223050.128,1021.14,1019.74,
08202013,223051.142,1021.16,1019.76,
08202013,223052.156,1021.18,1019.78,
08202013,223053.170,1021.2,1019.8,
08202013,223054.184,1021.2,1019.8,
08202013,223055.198,1021.19,1019.79,
08202013,223056.212,1021.19,1019.79,
08202013,223057.241,1021.16,1019.76,
08202013,223058.256,1021.14,1019.74,
08202013,223059.270,1021.12,1019.72,
08202013,223100.284,1021.11,1019.71,
08202013,223101.298,1021.11,1019.71,
08202013,223102.312,1021.13,1019.73,
08202013,223103.326,1021.16,1019.76,
08202013,223104.340,1021.2,1019.8,
08202013,223105.354,1021.22,1019.82,
08202013,223106.368,1021.22,1019.82,
08202013,223107.382,1021.22,1019.82,
08202013,223108.396,1021.19,1019.79,
08202013,223109.410,1021.14,1019.74,
08202013,223110.440,1021.11,1019.71,
08202013,223111.454,1021.1,1019.7,
08202013,223112.468,1021.1,1019.7,
08202013,223113.482,1021.11,1019.71,
08202013,223114.496,1021.13,1019.73,
08202013,223115.510,1021.17,1019.77,
08202013,223116.524,1021.2,1019.8,
08202013,223117.538,1021.21,1019.81,
08202013,223118.552,1021.21,1019.81,
08202013,223119.582,1021.21,1019.81,
08202013,223120.596,1021.2,1019.8,
08202013,223121.610,1021.17,1019.77,
08202013,223122.624,1021.13,1019.73,
08202013,223123.638,1021.11,1019.71,
08202013,223124.652,1021.12,1019.72,
08202013,223125.666,1021.14,1019.74,
08202013,223126.680,1021.17,1019.77,
08202013,223127.694,1021.17,1019.77,
08202013,223128.708,1021.19,1019.79,
08202013,223129.722,1021.2,1019.8,
08202013,223130.736,1021.19,1019.79,
08202013,223131.750,1021.17,1019.77,
08202013,223132.780,1021.15,1019.75,
08202013,223133.794,1021.14,1019.74,
08202013,223134.808,1021.14,1019.74,
08202013,223135.822,1021.13,1019.73,
08202013,223136.836,1021.13,1019.73,
08202013,223137.850,1021.12,1019.72,
08202013,223138.864,1021.12,1019.72,
08202013,223139.878,1021.15,1019.75,
08202013,223140.892,1021.19,1019.79,
08202013,223141.906,1021.21,1019.81,
08202013,223142.920,1021.22,1019.82,
08202013,223143.934,1021.21,1019.81,
08202013,223144.948,1021.19,1019.79,
08202013,223145.962,1021.14,1019.74,
08202013,223146.977,1021.11,1019.71,
08202013,223147.991,1021.11,1019.71,
08202013,223149.005,1021.1,1019.7,
08202013,223150.019,1021.1,1019.7,
08202013,223151.033,1021.12,1019.72,
08202013,223152.047,1021.15,1019.75,
08202013,223153.061,1021.18,1019.78,
08202013,223154.075,1021.19,1019.79,
08202013,223155.089,1021.2,1019.8,
08202013,223156.103,1021.19,1019.79,
08202013,223157.117,1021.15,1019.75,
08202013,223158.131,1021.12,1019.72,
08202013,223159.145,1021.12,1019.72,
08202013,223200.159,1021.11,1019.71,
08202013,223201.173,1021.12,1019.72,
08202013,223202.187,1021.14,1019.74,
08202013,223203.201,1021.16,1019.76,
08202013,223204.215,1021.17,1019.77,
08202013,223205.229,1021.18,1019.78,
08202013,223206.243,1021.18,1019.78,
08202013,223207.257,1021.17,1019.77,
08202013,223208.271,1021.16,1019.76,
08202013,223209.286,1021.15,1019.75,
08202013,223210.300,1021.15,1019.75,
08202013,223211.314,1021.14,1019.74,
08202013,223212.328,1021.14,1019.74,
08202013,223213.342,1021.14,1019.74,
08202013,223214.356,1021.14,1019.74,
08202013,223215.370,1021.15,1019.75,
08202013,223216.384,1021.16,1019.76,
08202013,223217.398,1021.17,1019.77,
08202013,223218.412,1021.18,1019.78,
08202013,223219.442,1021.18,1019.78,
08202013,223220.456,1021.18,1019.78,
08202013,223221.470,1021.18,1019.78,
08202013,223222.484,1021.17,1019.77,
08202013,223223.498,1021.15,1019.75,
08202013,223224.512,1021.12,1019.72,
08202013,223225.526,1021.1,1019.7,
08202013,223226.540,1021.11,1019.71,
08202013,223227.554,1021.15,1019.75,
08202013,223228.568,1021.19,1019.79,
08202013,223229.582,1021.2,1019.8,
08202013,223230.596,1021.21,1019.81,
08202013,223231.610,1021.2,1019.8,
08202013,223232.624,1021.18,1019.78,
08202013,223233.638,1021.16,1019.76,
08202013,223234.652,1021.15,1019.75,
08202013,223235.666,1021.14,1019.74,
08202013,223236.680,1021.13,1019.73,
08202013,223237.694,1021.13,1019.73,
08202013,223238.708,1021.14,1019.74,
08202013,223239.722,1021.15,1019.75,
08202013,223240.737,1021.17,1019.77,
08202013,223241.751,1021.19,1019.79,
08202013,223242.765,1021.19,1019.79,
08202013,223243.779,1021.19,1019.79,
08202013,223244.793,1021.19,1019.79,
08202013,223245.807,1021.16,1019.76,
08202013,223246.821,1021.15,1019.75,
08202013,223247.835,1021.15,1019.75,
08202013,223248.849,1021.16,1019.76,
08202013,223249.863,1021.17,1019.77,
08202013,223250.877,1021.18,1019.78,
08202013,223251.891,1021.17,1019.77,
08202013,223252.905,1021.15,1019.75,
08202013,223253.919,1021.15,1019.75,
08202013,223254.933,1021.14,1019.74,
08202013,223255.947,1021.14,1019.74,
08202013,223256.961,1021.14,1019.74,
08202013,223257.975,1021.15,1019.75,
08202013,223258.989,1021.16,1019.76,
08202013,223300.003,1021.16,1019.76,
08202013,223301.017,1021.17,1019.77,
08202013,223302.031,1021.18,1019.78,
08202013,223303.046,1021.18,1019.78,
08202013,223304.060,1021.19,1019.79,
08202013,223305.074,1021.18,1019.78,
08202013,223306.088,1021.18,1019.78,
08202013,223307.102,1021.16,1019.76,
08202013,223308.116,1021.14,1019.74,
08202013,223309.130,1021.13,1019.73,
08202013,223310.144,1021.12,1019.72,
08202013,223311.158,1021.12,1019.72,
08202013,223312.172,1021.13,1019.73,
08202013,223313.186,1021.16,1019.76,
08202013,223314.200,1021.2,1019.8,
08202013,223315.214,1021.22,1019.82,
08202013,223316.228,1021.23,1019.83,
08202013,223317.242,1021.2,1019.8,
08202013,223318.256,1021.15,1019.75,
08202013,223319.270,1021.11,1019.71,
08202013,223320.284,1021.1,1019.7,
08202013,223321.298,1021.11,1019.71,
08202013,223322.312,1021.11,1019.71,
08202013,223323.326,1021.14,1019.74,
08202013,223324.340,1021.17,1019.77,
08202013,223325.355,1021.19,1019.79,
08202013,223326.369,1021.2,1019.8,
08202013,223327.383,1021.2,1019.8,
08202013,223328.397,1021.19,1019.79,
08202013,223329.411,1021.16,1019.76,
08202013,223330.425,1021.14,1019.74,
08202013,223331.439,1021.14,1019.74,
08202013,223332.453,1021.14,1019.74,
08202013,223333.498,1021.14,1019.74,
08202013,223334.512,1021.14,1019.74,
08202013,223335.526,1021.15,1019.75,
08202013,223336.540,1021.16,1019.76,
08202013,223337.570,1021.17,1019.77,
08202013,223338.584,1021.17,1019.77,
08202013,223339.598,1021.17,1019.77,
08202013,223340.612,1021.17,1019.77,
08202013,223341.626,1021.17,1019.77,
08202013,223342.640,1021.17,1019.77,
08202013,223343.654,1021.17,1019.77,
08202013,223344.668,1021.17,1019.77,
08202013,223345.682,1021.17,1019.77,
08202013,223346.696,1021.17,1019.77,
08202013,223347.710,1021.17,1019.77,
08202013,223348.724,1021.16,1019.76,
08202013,223349.738,1021.16,1019.76,
08202013,223350.752,1021.16,1019.76,
08202013,223351.767,1021.16,1019.76,
08202013,223352.781,1021.17,1019.77,
08202013,223353.795,1021.17,1019.77,
08202013,223354.809,1021.17,1019.77,
08202013,223355.823,1021.18,1019.78,
08202013,223356.837,1021.18,1019.78,
08202013,223357.851,1021.17,1019.77,
08202013,223358.865,1021.16,1019.76,
08202013,223359.894,1021.15,1019.75,
08202013,223400.909,1021.15,1019.75,
08202013,223401.923,1021.16,1019.76,
08202013,223402.937,1021.16,1019.76,
08202013,223403.951,1021.17,1019.77,
08202013,223404.965,1021.18,1019.78,
08202013,223405.979,1021.18,1019.78,
08202013,223406.993,1021.19,1019.79,
08202013,223408.007,1021.19,1019.79,
08202013,223409.021,1021.17,1019.77,
08202013,223410.035,1021.13,1019.73,
08202013,223411.049,1021.12,1019.72,
08202013,223412.063,1021.12,1019.72,
08202013,223413.077,1021.16,1019.76,
08202013,223414.091,1021.19,1019.79,
08202013,223415.105,1021.2,1019.8,
08202013,223416.119,1021.2,1019.8,
08202013,223417.149,1021.2,1019.8,
08202013,223418.163,1021.19,1019.79,
08202013,223419.177,1021.18,1019.78,
08202013,223420.191,1021.17,1019.77,
08202013,223421.205,1021.16,1019.76,
08202013,223422.219,1021.16,1019.76,
08202013,223423.233,1021.16,1019.76,
08202013,223424.247,1021.16,1019.76,
08202013,223425.261,1021.15,1019.75,
08202013,223426.275,1021.16,1019.76,
08202013,223427.289,1021.19,1019.79,
08202013,223428.303,1021.19,1019.79,
08202013,223429.317,1021.22,1019.82,
08202013,223430.331,1021.21,1019.81,
08202013,223431.345,1021.17,1019.77,
08202013,223432.360,1021.13,1019.73,
08202013,223433.374,1021.1,1019.7,
08202013,223434.388,1021.11,1019.71,
08202013,223435.402,1021.13,1019.73,
08202013,223436.416,1021.13,1019.73,
08202013,223437.430,1021.17,1019.77,
08202013,223438.444,1021.18,1019.78,
08202013,223439.458,1021.19,1019.79,
08202013,223440.472,1021.19,1019.79,
08202013,223441.486,1021.19,1019.79,
08202013,223442.500,1021.2,1019.8,
08202013,223443.514,1021.19,1019.79,
08202013,223444.528,1021.17,1019.77,
08202013,223445.542,1021.14,1019.74,
08202013,223446.572,1021.11,1019.71,
08202013,223447.586,1021.11,1019.71,
08202013,223448.600,1021.11,1019.71,
08202013,223449.614,1021.18,1019.78,
08202013,223450.628,1021.21,1019.81,
08202013,223451.642,1021.22,1019.82,
08202013,223452.656,1021.2,1019.8,
08202013,223453.670,1021.17,1019.77,
08202013,223454.684,1021.14,1019.74,
08202013,223455.714,1021.14,1019.74,
08202013,223456.728,1021.14,1019.74,
08202013,223457.742,1021.14,1019.74,
08202013,223458.756,1021.15,1019.75,
08202013,223459.770,1021.15,1019.75,
08202013,223500.784,1021.16,1019.76,
08202013,223501.798,1021.17,1019.77,
08202013,223502.812,1021.17,1019.77,
08202013,223503.826,1021.17,1019.77,
08202013,223504.840,1021.16,1019.76,
08202013,223505.854,1021.16,1019.76,
08202013,223506.868,1021.15,1019.75,
08202013,223507.882,1021.15,1019.75,
08202013,223508.896,1021.15,1019.75,
08202013,223509.910,1021.16,1019.76,
08202013,223510.924,1021.16,1019.76,
08202013,223511.939,1021.18,1019.78,
08202013,223512.953,1021.18,1019.78,
08202013,223513.967,1021.19,1019.79,
08202013,223514.981,1021.18,1019.78,
08202013,223515.995,1021.18,1019.78,
08202013,223517.009,1021.17,1019.77,
08202013,223518.038,1021.15,1019.75,
08202013,223519.052,1021.15,1019.75,
08202013,223520.066,1021.15,1019.75,
08202013,223521.081,1021.14,1019.74,
08202013,223522.095,1021.16,1019.76,
08202013,223523.109,1021.18,1019.78,
08202013,223524.123,1021.2,1019.8,
08202013,223525.137,1021.2,1019.8,
08202013,223526.151,1021.2,1019.8,
08202013,223527.165,1021.18,1019.78,
08202013,223528.179,1021.16,1019.76,
08202013,223529.193,1021.15,1019.75,
08202013,223530.207,1021.14,1019.74,
08202013,223531.221,1021.14,1019.74,
08202013,223532.235,1021.14,1019.74,
08202013,223533.249,1021.14,1019.74,
08202013,223534.263,1021.17,1019.77,
08202013,223535.277,1021.19,1019.79,
08202013,223536.307,1021.2,1019.8,
08202013,223537.321,1021.19,1019.79,
08202013,223538.350,1021.18,1019.78,
08202013,223539.365,1021.17,1019.77,
08202013,223540.379,1021.16,1019.76,
08202013,223541.393,1021.16,1019.76,
08202013,223542.407,1021.16,1019.76,
08202013,223543.421,1021.16,1019.76,
08202013,223544.435,1021.14,1019.74,
08202013,223545.449,1021.14,1019.74,
08202013,223546.463,1021.16,1019.76,
08202013,223547.477,1021.18,1019.78,
08202013,223548.491,1021.18,1019.78,
08202013,223549.505,1021.18,1019.78,
08202013,223550.519,1021.17,1019.77,
08202013,223551.533,1021.17,1019.77,
08202013,223552.547,1021.16,1019.76,
08202013,223553.561,1021.16,1019.76,
08202013,223554.575,1021.16,1019.76,
08202013,223555.589,1021.16,1019.76,
08202013,223556.603,1021.16,1019.76,
08202013,223557.617,1021.16,1019.76,
08202013,223558.631,1021.16,1019.76,
08202013,223559.661,1021.17,1019.77,
08202013,223600.675,1021.17,1019.77,
08202013,223601.689,1021.17,1019.77,
08202013,223602.703,1021.17,1019.77,
08202013,223603.717,1021.15,1019.75,
08202013,223604.731,1021.14,1019.74,
08202013,223605.745,1021.14,1019.74,
08202013,223606.759,1021.14,1019.74,
08202013,223607.773,1021.16,1019.76,
08202013,223608.787,1021.17,1019.77,
08202013,223609.802,1021.18,1019.78,
08202013,223610.831,1021.18,1019.78,
08202013,223611.845,1021.18,1019.78,
08202013,223612.859,1021.17,1019.77,
08202013,223613.873,1021.16,1019.76,
08202013,223614.887,1021.16,1019.76,
08202013,223615.901,1021.16,1019.76,
08202013,223616.915,1021.15,1019.75,
08202013,223617.929,1021.15,1019.75,
08202013,223618.944,1021.15,1019.75,
08202013,223619.958,1021.16,1019.76,
08202013,223620.972,1021.16,1019.76,
08202013,223621.986,1021.17,1019.77,
08202013,223623.000,1021.17,1019.77,
08202013,223624.014,1021.17,1019.77,
08202013,223625.028,1021.17,1019.77,
08202013,223626.042,1021.17,1019.77,
08202013,223627.056,1021.17,1019.77,
08202013,223628.070,1021.16,1019.76,
08202013,223629.084,1021.16,1019.76,
08202013,223630.098,1021.16,1019.76,
08202013,223631.112,1021.16,1019.76,
08202013,223632.126,1021.16,1019.76,
08202013,223633.140,1021.15,1019.75,
08202013,223634.154,1021.15,1019.75,
08202013,223635.168,1021.15,1019.75,
08202013,223636.182,1021.16,1019.76,
08202013,223637.196,1021.16,1019.76,
08202013,223638.210,1021.16,1019.76,
08202013,223639.256,1021.16,1019.76,
08202013,223640.270,1021.16,1019.76,
08202013,223641.284,1021.16,1019.76,
08202013,223642.313,1021.17,1019.77,
08202013,223643.327,1021.16,1019.76,
08202013,223644.341,1021.14,1019.74,
08202013,223645.356,1021.14,1019.74,
08202013,223646.370,1021.13,1019.73,
08202013,223647.384,1021.13,1019.73,
08202013,223648.398,1021.15,1019.75,
08202013,223649.412,1021.17,1019.77,
08202013,223650.426,1021.18,1019.78,
08202013,223651.440,1021.19,1019.79,
08202013,223652.454,1021.19,1019.79,
08202013,223653.468,1021.17,1019.77,
08202013,223654.482,1021.15,1019.75,
08202013,223655.496,1021.15,1019.75,
08202013,223656.510,1021.15,1019.75,
08202013,223657.524,1021.15,1019.75,
08202013,223658.538,1021.16,1019.76,
08202013,223659.552,1021.16,1019.76,
08202013,223700.566,1021.15,1019.75,
08202013,223701.580,1021.13,1019.73,
08202013,223702.594,1021.15,1019.75,
08202013,223703.608,1021.16,1019.76,
08202013,223704.622,1021.16,1019.76,
08202013,223705.636,1021.17,1019.77,
08202013,223706.650,1021.17,1019.77,
08202013,223707.665,1021.17,1019.77,
08202013,223708.679,1021.17,1019.77,
08202013,223709.693,1021.17,1019.77,
08202013,223710.707,1021.16,1019.76,
08202013,223711.721,1021.16,1019.76,
08202013,223712.735,1021.15,1019.75,
08202013,223713.749,1021.12,1019.72,
08202013,223714.763,1021.1,1019.7,
08202013,223715.777,1021.1,1019.7,
08202013,223716.791,1021.13,1019.73,
08202013,223717.805,1021.13,1019.73,
08202013,223718.819,1021.18,1019.78,
08202013,223719.833,1021.21,1019.81,
08202013,223720.847,1021.21,1019.81,
08202013,223721.877,1021.19,1019.79,
08202013,223722.906,1021.16,1019.76,
08202013,223723.920,1021.13,1019.73,
08202013,223724.934,1021.12,1019.72,
08202013,223725.949,1021.11,1019.71,
08202013,223726.963,1021.12,1019.72,
08202013,223727.977,1021.12,1019.72,
08202013,223728.991,1021.15,1019.75,
08202013,223730.005,1021.16,1019.76,
08202013,223731.019,1021.17,1019.77,
08202013,223732.048,1021.17,1019.77,
08202013,223733.062,1021.16,1019.76,
08202013,223734.076,1021.14,1019.74,
08202013,223735.091,1021.14,1019.74,
08202013,223736.105,1021.14,1019.74,
08202013,223737.119,1021.14,1019.74,
08202013,223738.133,1021.16,1019.76,
08202013,223739.147,1021.16,1019.76,
08202013,223740.161,1021.16,1019.76,
08202013,223741.175,1021.15,1019.75,
08202013,223742.189,1021.13,1019.73,
08202013,223743.203,1021.13,1019.73,
08202013,223744.217,1021.12,1019.72,
08202013,223745.231,1021.13,1019.73,
08202013,223746.245,1021.13,1019.73,
08202013,223747.259,1021.15,1019.75,
08202013,223748.273,1021.15,1019.75,
08202013,223749.287,1021.16,1019.76,
08202013,223750.301,1021.16,1019.76,
08202013,223751.315,1021.16,1019.76,
08202013,223752.329,1021.14,1019.74,
08202013,223753.343,1021.12,1019.72,
08202013,223754.357,1021.11,1019.71,
08202013,223755.371,1021.11,1019.71,
08202013,223756.385,1021.11,1019.71,
08202013,223757.400,1021.14,1019.74,
08202013,223758.414,1021.17,1019.77,
08202013,223759.428,1021.17,1019.77,
08202013,223800.442,1021.18,1019.78,
08202013,223801.456,1021.18,1019.78,
08202013,223802.470,1021.16,1019.76,
08202013,223803.484,1021.12,1019.72,
08202013,223804.498,1021.1,1019.7,
08202013,223805.512,1021.1,1019.7,
08202013,223806.526,1021.1,1019.7,
08202013,223807.540,1021.13,1019.73,
08202013,223808.554,1021.15,1019.75,
08202013,223809.568,1021.17,1019.77,
08202013,223810.582,1021.17,1019.77,
08202013,223811.596,1021.16,1019.76,
08202013,223812.610,1021.14,1019.74,
08202013,223813.624,1021.13,1019.73,
08202013,223814.638,1021.13,1019.73,
08202013,223815.652,1021.12,1019.72,
08202013,223816.666,1021.13,1019.73,
08202013,223817.680,1021.14,1019.74,
08202013,223818.694,1021.15,1019.75,
08202013,223819.724,1021.16,1019.76,
08202013,223820.738,1021.16,1019.76,
08202013,223821.752,1021.15,1019.75,
08202013,223822.766,1021.15,1019.75,
08202013,223823.780,1021.14,1019.74,
08202013,223824.794,1021.13,1019.73,
08202013,223825.808,1021.13,1019.73,
08202013,223826.822,1021.12,1019.72,
08202013,223827.837,1021.13,1019.73,
08202013,223828.851,1021.15,1019.75,
08202013,223829.865,1021.17,1019.77,
08202013,223830.879,1021.17,1019.77,
08202013,223831.893,1021.17,1019.77,
08202013,223832.907,1021.16,1019.76,
08202013,223833.921,1021.13,1019.73,
08202013,223834.935,1021.12,1019.72,
08202013,223835.949,1021.11,1019.71,
08202013,223836.963,1021.11,1019.71,
08202013,223837.977,1021.11,1019.71,
08202013,223838.991,1021.11,1019.71,
08202013,223840.005,1021.11,1019.71,
08202013,223841.019,1021.11,1019.71,
08202013,223842.033,1021.13,1019.73,
08202013,223843.047,1021.13,1019.73,
08202013,223844.061,1021.14,1019.74,
08202013,223845.075,1021.15,1019.75,
08202013,223846.089,1021.15,1019.75,
08202013,223847.119,1021.16,1019.76,
08202013,223848.133,1021.16,1019.76,
08202013,223849.147,1021.14,1019.74,
08202013,223850.161,1021.11,1019.71,
08202013,223851.175,1021.09,1019.69,
08202013,223852.189,1021.09,1019.69,
08202013,223853.203,1021.09,1019.69,
08202013,223854.217,1021.09,1019.69,
08202013,223855.231,1021.11,1019.71,
08202013,223856.245,1021.13,1019.73,
08202013,223857.259,1021.14,1019.74,
08202013,223858.273,1021.16,1019.76,
08202013,223859.288,1021.16,1019.76,
08202013,223900.302,1021.15,1019.75,
08202013,223901.316,1021.12,1019.72,
08202013,223902.330,1021.12,1019.72,
08202013,223903.344,1021.1,1019.7,
08202013,223904.373,1021.1,1019.7,
08202013,223905.387,1021.11,1019.71,
08202013,223906.401,1021.12,1019.72,
08202013,223907.415,1021.12,1019.72,
08202013,223908.430,1021.12,1019.72,
08202013,223909.444,1021.12,1019.72,
08202013,223910.458,1021.13,1019.73,
08202013,223911.472,1021.13,1019.73,
08202013,223912.486,1021.13,1019.73,
08202013,223913.500,1021.13,1019.73,
08202013,223914.514,1021.13,1019.73,
08202013,223915.528,1021.12,1019.72,
08202013,223916.542,1021.12,1019.72,
08202013,223917.572,1021.11,1019.71,
08202013,223918.586,1021.11,1019.71,
08202013,223919.600,1021.13,1019.73,
08202013,223920.614,1021.15,1019.75,
08202013,223921.628,1021.15,1019.75,
08202013,223922.642,1021.15,1019.75,
08202013,223923.656,1021.15,1019.75,
08202013,223924.670,1021.13,1019.73,
08202013,223925.684,1021.11,1019.71,
08202013,223926.698,1021.1,1019.7,
08202013,223927.712,1021.1,1019.7,
08202013,223928.726,1021.11,1019.71,
08202013,223929.740,1021.12,1019.72,
08202013,223930.754,1021.12,1019.72,
08202013,223931.768,1021.12,1019.72,
08202013,223932.782,1021.1,1019.7,
08202013,223933.796,1021.1,1019.7,
08202013,223934.810,1021.1,1019.7,
08202013,223935.824,1021.11,1019.71,
08202013,223936.838,1021.13,1019.73,
08202013,223937.852,1021.15,1019.75,
08202013,223938.866,1021.16,1019.76,
08202013,223939.881,1021.16,1019.76,
08202013,223940.895,1021.13,1019.73,
08202013,223941.909,1021.1,1019.7,
08202013,223942.923,1021.08,1019.68,
08202013,223943.937,1021.08,1019.68,
08202013,223944.951,1021.08,1019.68,
08202013,223945.965,1021.08,1019.68,
08202013,223946.979,1021.08,1019.68,
08202013,223947.993,1021.1,1019.7,
08202013,223949.007,1021.13,1019.73,
08202013,223950.021,1021.15,1019.75,
08202013,223951.035,1021.15,1019.75,
08202013,223952.049,1021.14,1019.74,
08202013,223953.079,1021.13,1019.73,
08202013,223954.093,1021.12,1019.72,
08202013,223955.107,1021.11,1019.71,
08202013,223956.121,1021.11,1019.71,
08202013,223957.135,1021.11,1019.71,
08202013,223958.149,1021.1,1019.7,
08202013,223959.163,1021.1,1019.7,
08202013,224000.177,1021.1,1019.7,
08202013,224001.191,1021.11,1019.71,
08202013,224002.205,1021.11,1019.71,
08202013,224003.219,1021.11,1019.71,
08202013,224004.233,1021.12,1019.72,
08202013,224005.247,1021.12,1019.72,
08202013,224006.261,1021.13,1019.73,
08202013,224007.275,1021.13,1019.73,
08202013,224008.289,1021.13,1019.73,
08202013,224009.303,1021.13,1019.73,
08202013,224010.318,1021.14,1019.74,
08202013,224011.332,1021.13,1019.73,
08202013,224012.346,1021.1,1019.7,
08202013,224013.360,1021.07,1019.67,
08202013,224014.374,1021.06,1019.66,
08202013,224015.388,1021.08,1019.68,
08202013,224016.402,1021.13,1019.73,
08202013,224017.416,1021.15,1019.75,
08202013,224018.430,1021.16,1019.76,
08202013,224019.444,1021.16,1019.76,
08202013,224020.458,1021.15,1019.75,
08202013,224021.472,1021.12,1019.72,
08202013,224022.486,1021.1,1019.7,
08202013,224023.500,1021.09,1019.69,
08202013,224024.514,1021.08,1019.68,
08202013,224025.528,1021.09,1019.69,
08202013,224026.542,1021.11,1019.71,
08202013,224027.587,1021.11,1019.71,
08202013,224028.602,1021.11,1019.71,
08202013,224029.756,1021.11,1019.71,
08202013,224030.786,1021.11,1019.71,
08202013,224031.800,1021.11,1019.71,
08202013,224032.814,1021.11,1019.71,
08202013,224033.828,1021.11,1019.71,
08202013,224034.842,1021.12,1019.72,
08202013,224035.856,1021.12,1019.72,
08202013,224036.870,1021.12,1019.72,
08202013,224037.884,1021.12,1019.72,
08202013,224038.898,1021.11,1019.71,
08202013,224039.912,1021.1,1019.7,
08202013,224040.926,1021.1,1019.7,
08202013,224041.940,1021.1,1019.7,
08202013,224042.954,1021.1,1019.7,
08202013,224043.968,1021.1,1019.7,
08202013,224044.982,1021.1,1019.7,
08202013,224045.996,1021.1,1019.7,
08202013,224047.010,1021.11,1019.71,
08202013,224048.024,1021.12,1019.72,
08202013,224049.038,1021.12,1019.72,
08202013,224050.052,1021.12,1019.72,
08202013,224051.067,1021.12,1019.72,
08202013,224052.081,1021.11,1019.71,
08202013,224053.095,1021.1,1019.7,
08202013,224054.109,1021.1,1019.7,
08202013,224055.123,1021.1,1019.7,
08202013,224056.137,1021.12,1019.72,
08202013,224057.166,1021.13,1019.73,
08202013,224058.180,1021.13,1019.73,
08202013,224059.194,1021.12,1019.72,
08202013,224100.209,1021.12,1019.72,
08202013,224101.223,1021.11,1019.71,
08202013,224102.237,1021.1,1019.7,
08202013,224103.251,1021.1,1019.7,
08202013,224104.265,1021.1,1019.7,
08202013,224105.279,1021.12,1019.72,
08202013,224106.293,1021.13,1019.73,
08202013,224107.307,1021.13,1019.73,
08202013,224108.321,1021.12,1019.72,
08202013,224109.335,1021.09,1019.69,
08202013,224110.349,1021.08,1019.68,
08202013,224111.363,1021.08,1019.68,
08202013,224112.377,1021.09,1019.69,
08202013,224113.407,1021.1,1019.7,
08202013,224114.421,1021.1,1019.7,
08202013,224115.435,1021.11,1019.71,
08202013,224116.449,1021.11,1019.71,
08202013,224117.463,1021.11,1019.71,
08202013,224118.493,1021.11,1019.71,
08202013,224119.507,1021.11,1019.71,
08202013,224120.521,1021.11,1019.71,
08202013,224121.535,1021.11,1019.71,
08202013,224122.549,1021.11,1019.71,
08202013,224123.563,1021.11,1019.71,
08202013,224124.577,1021.11,1019.71,
08202013,224125.591,1021.11,1019.71,
08202013,224126.605,1021.12,1019.72,
08202013,224127.619,1021.13,1019.73,
08202013,224128.633,1021.13,1019.73,
08202013,224129.647,1021.13,1019.73,
08202013,224130.661,1021.12,1019.72,
08202013,224131.675,1021.1,1019.7,
08202013,224132.689,1021.1,1019.7,
08202013,224133.703,1021.09,1019.69,
08202013,224134.717,1021.09,1019.69,
08202013,224135.731,1021.11,1019.71,
08202013,224136.745,1021.12,1019.72,
08202013,224137.775,1021.13,1019.73,
08202013,224138.789,1021.13,1019.73,
08202013,224139.803,1021.13,1019.73,
08202013,224140.817,1021.13,1019.73,
08202013,224141.831,1021.12,1019.72,
08202013,224142.845,1021.11,1019.71,
08202013,224143.859,1021.11,1019.71,
08202013,224144.873,1021.1,1019.7,
08202013,224145.903,1021.1,1019.7,
08202013,224146.917,1021.11,1019.71,
08202013,224147.931,1021.12,1019.72,
08202013,224148.945,1021.12,1019.72,
08202013,224149.959,1021.12,1019.72,
08202013,224150.973,1021.12,1019.72,
08202013,224151.987,1021.11,1019.71,
08202013,224153.001,1021.11,1019.71,
08202013,224154.015,1021.11,1019.71,
08202013,224155.029,1021.11,1019.71,
08202013,224156.043,1021.11,1019.71,
08202013,224157.057,1021.12,1019.72,
08202013,224158.072,1021.12,1019.72,
08202013,224159.086,1021.11,1019.71,
08202013,224200.100,1021.1,1019.7,
08202013,224201.114,1021.1,1019.7,
08202013,224202.128,1021.1,1019.7,
08202013,224203.142,1021.1,1019.7,
08202013,224204.156,1021.11,1019.71,
08202013,224205.170,1021.11,1019.71,
08202013,224206.184,1021.11,1019.71,
08202013,224207.198,1021.11,1019.71,
08202013,224208.212,1021.12,1019.72,
08202013,224209.226,1021.12,1019.72,
08202013,224210.240,1021.12,1019.72,
08202013,224211.254,1021.12,1019.72,
08202013,224212.268,1021.1,1019.7,
08202013,224213.282,1021.09,1019.69,
08202013,224214.296,1021.09,1019.69,
08202013,224215.310,1021.09,1019.69,
08202013,224216.324,1021.09,1019.69,
08202013,224217.338,1021.1,1019.7,
08202013,224218.352,1021.12,1019.72,
08202013,224219.366,1021.15,1019.75,
08202013,224220.381,1021.16,1019.76,
08202013,224221.395,1021.14,1019.74,
08202013,224222.424,1021.1,1019.7,
08202013,224223.438,1021.07,1019.67,
08202013,224224.452,1021.06,1019.66,
08202013,224225.466,1021.06,1019.66,
08202013,224226.480,1021.06,1019.66,
08202013,224227.494,1021.1,1019.7,
08202013,224228.509,1021.13,1019.73,
08202013,224229.523,1021.15,1019.75,
08202013,224230.537,1021.14,1019.74,
08202013,224231.551,1021.12,1019.72,
08202013,224232.565,1021.1,1019.7,
08202013,224233.579,1021.1,1019.7,
08202013,224234.593,1021.1,1019.7,
08202013,224235.607,1021.1,1019.7,
08202013,224236.621,1021.1,1019.7,
08202013,224237.635,1021.1,1019.7,
08202013,224238.649,1021.11,1019.71,
08202013,224239.663,1021.12,1019.72,
08202013,224240.677,1021.11,1019.71,
08202013,224241.691,1021.11,1019.71,
08202013,224242.705,1021.11,1019.71,
08202013,224243.719,1021.11,1019.71,
08202013,224244.733,1021.12,1019.72,
08202013,224245.747,1021.12,1019.72,
08202013,224246.761,1021.12,1019.72,
08202013,224247.775,1021.11,1019.71,
08202013,224248.789,1021.1,1019.7,
08202013,224249.803,1021.1,1019.7,
08202013,224250.818,1021.1,1019.7,
08202013,224251.832,1021.1,1019.7,
08202013,224252.846,1021.11,1019.71,
08202013,224253.860,1021.13,1019.73,
08202013,224254.874,1021.14,1019.74,
08202013,224255.903,1021.15,1019.75,
08202013,224256.917,1021.14,1019.74,
08202013,224257.931,1021.14,1019.74,
08202013,224258.945,1021.1,1019.7,
08202013,224259.960,1021.07,1019.67,
08202013,224300.974,1021.06,1019.66,
08202013,224301.988,1021.07,1019.67,
08202013,224303.002,1021.1,1019.7,
08202013,224304.016,1021.12,1019.72,
08202013,224305.030,1021.13,1019.73,
08202013,224306.044,1021.14,1019.74,
08202013,224307.058,1021.14,1019.74,
08202013,224308.072,1021.14,1019.74,
08202013,224309.086,1021.14,1019.74,
08202013,224310.100,1021.13,1019.73,
08202013,224311.114,1021.11,1019.71,
08202013,224312.128,1021.09,1019.69,
08202013,224313.142,1021.08,1019.68,
08202013,224314.156,1021.09,1019.69,
08202013,224315.170,1021.1,1019.7,
08202013,224316.184,1021.12,1019.72,
08202013,224317.198,1021.13,1019.73,
08202013,224318.212,1021.13,1019.73,
08202013,224319.226,1021.13,1019.73,
08202013,224320.240,1021.13,1019.73,
08202013,224321.254,1021.13,1019.73,
08202013,224322.269,1021.13,1019.73,
08202013,224323.283,1021.13,1019.73,
08202013,224324.297,1021.13,1019.73,
08202013,224325.311,1021.12,1019.72,
08202013,224326.325,1021.12,1019.72,
08202013,224327.339,1021.12,1019.72,
08202013,224328.353,1021.12,1019.72,
08202013,224329.367,1021.11,1019.71,
08202013,224330.381,1021.11,1019.71,
08202013,224331.395,1021.11,1019.71,
08202013,224332.409,1021.11,1019.71,
08202013,224333.423,1021.11,1019.71,
08202013,224334.437,1021.13,1019.73,
08202013,224335.451,1021.13,1019.73,
08202013,224336.465,1021.14,1019.74,
08202013,224337.479,1021.14,1019.74,
08202013,224338.493,1021.14,1019.74,
08202013,224339.507,1021.12,1019.72,
08202013,224340.521,1021.12,1019.72,
08202013,224341.535,1021.11,1019.71,
08202013,224342.549,1021.11,1019.71,
08202013,224343.563,1021.11,1019.71,
08202013,224344.578,1021.1,1019.7,
08202013,224345.592,1021.09,1019.69,
08202013,224346.606,1021.11,1019.71,
08202013,224347.620,1021.14,1019.74,
08202013,224348.634,1021.15,1019.75,
08202013,224349.648,1021.15,1019.75,
08202013,224350.662,1021.15,1019.75,
08202013,224351.676,1021.15,1019.75,
08202013,224352.721,1021.13,1019.73,
08202013,224353.735,1021.11,1019.71,
08202013,224354.749,1021.1,1019.7,
08202013,224355.763,1021.1,1019.7,
08202013,224356.777,1021.09,1019.69,
08202013,224357.791,1021.09,1019.69,
08202013,224358.805,1021.1,1019.7,
08202013,224359.819,1021.12,1019.72,
08202013,224400.833,1021.12,1019.72,
08202013,224401.847,1021.13,1019.73,
08202013,224402.862,1021.13,1019.73,
08202013,224403.876,1021.13,1019.73,
08202013,224404.905,1021.12,1019.72,
08202013,224405.919,1021.12,1019.72,
08202013,224406.933,1021.12,1019.72,
08202013,224407.947,1021.12,1019.72,
08202013,224408.961,1021.12,1019.72,
08202013,224409.975,1021.12,1019.72,
08202013,224410.989,1021.11,1019.71,
08202013,224412.004,1021.11,1019.71,
08202013,224413.018,1021.12,1019.72,
08202013,224414.032,1021.14,1019.74,
08202013,224415.046,1021.15,1019.75,
08202013,224416.060,1021.14,1019.74,
08202013,224417.074,1021.13,1019.73,
08202013,224418.088,1021.12,1019.72,
08202013,224419.102,1021.12,1019.72,
08202013,224420.116,1021.12,1019.72,
08202013,224421.130,1021.12,1019.72,
08202013,224422.144,1021.11,1019.71,
08202013,224423.158,1021.11,1019.71,
08202013,224424.172,1021.12,1019.72,
08202013,224425.202,1021.13,1019.73,
08202013,224426.216,1021.14,1019.74,
08202013,224427.230,1021.14,1019.74,
08202013,224428.244,1021.14,1019.74,
08202013,224429.258,1021.14,1019.74,
08202013,224430.272,1021.13,1019.73,
08202013,224431.286,1021.13,1019.73,
08202013,224432.300,1021.13,1019.73,
08202013,224433.314,1021.13,1019.73,
08202013,224434.328,1021.13,1019.73,
08202013,224435.342,1021.14,1019.74,
08202013,224436.356,1021.14,1019.74,
08202013,224437.370,1021.14,1019.74,
08202013,224438.384,1021.13,1019.73,
08202013,224439.414,1021.11,1019.71,
08202013,224440.428,1021.11,1019.71,
08202013,224441.442,1021.11,1019.71,
08202013,224442.456,1021.12,1019.72,
08202013,224443.470,1021.14,1019.74,
08202013,224444.484,1021.16,1019.76,
08202013,224445.498,1021.17,1019.77,
08202013,224446.512,1021.17,1019.77,
08202013,224447.526,1021.15,1019.75,
08202013,224448.540,1021.13,1019.73,
08202013,224449.554,1021.11,1019.71,
08202013,224450.568,1021.1,1019.7,
08202013,224451.583,1021.08,1019.68,
08202013,224452.597,1021.09,1019.69,
08202013,224453.611,1021.12,1019.72,
08202013,224454.625,1021.15,1019.75,
08202013,224455.639,1021.15,1019.75,
08202013,224456.653,1021.16,1019.76,
08202013,224457.667,1021.17,1019.77,
08202013,224458.681,1021.16,1019.76,
08202013,224459.695,1021.15,1019.75,
08202013,224500.709,1021.14,1019.74,
08202013,224501.723,1021.14,1019.74,
08202013,224502.737,1021.14,1019.74,
08202013,224503.751,1021.14,1019.74,
08202013,224504.765,1021.11,1019.71,
08202013,224505.779,1021.09,1019.69,
08202013,224506.793,1021.1,1019.7,
08202013,224507.807,1021.13,1019.73,
08202013,224508.821,1021.15,1019.75,
08202013,224509.835,1021.17,1019.77,
08202013,224510.865,1021.18,1019.78,
08202013,224511.879,1021.18,1019.78,
08202013,224512.893,1021.16,1019.76,
08202013,224513.907,1021.16,1019.76,
08202013,224514.921,1021.12,1019.72,
08202013,224515.935,1021.09,1019.69,
08202013,224516.949,1021.08,1019.68,
08202013,224517.963,1021.08,1019.68,
08202013,224518.977,1021.11,1019.71,
08202013,224519.991,1021.13,1019.73,
08202013,224521.005,1021.14,1019.74,
08202013,224522.019,1021.15,1019.75,
08202013,224523.034,1021.15,1019.75,
08202013,224524.048,1021.15,1019.75,
08202013,224525.062,1021.15,1019.75,
08202013,224526.076,1021.16,1019.76,
08202013,224527.090,1021.16,1019.76,
08202013,224528.104,1021.13,1019.73,
08202013,224529.118,1021.1,1019.7,
08202013,224530.132,1021.09,1019.69,
08202013,224531.146,1021.09,1019.69,
08202013,224532.160,1021.12,1019.72,
08202013,224533.174,1021.16,1019.76,
08202013,224534.188,1021.18,1019.78,
08202013,224535.202,1021.19,1019.79,
08202013,224536.216,1021.19,1019.79,
08202013,224537.230,1021.17,1019.77,
08202013,224538.244,1021.14,1019.74,
08202013,224539.258,1021.13,1019.73,
08202013,224540.272,1021.13,1019.73,
08202013,224541.286,1021.13,1019.73,
08202013,224542.300,1021.14,1019.74,
08202013,224543.314,1021.13,1019.73,
08202013,224544.328,1021.12,1019.72,
08202013,224545.343,1021.12,1019.72,
08202013,224546.357,1021.14,1019.74,
08202013,224547.371,1021.14,1019.74,
08202013,224548.385,1021.16,1019.76,
08202013,224549.399,1021.18,1019.78,
08202013,224550.413,1021.18,1019.78,
08202013,224551.427,1021.17,1019.77,
08202013,224552.441,1021.14,1019.74,
08202013,224553.455,1021.11,1019.71,
08202013,224554.469,1021.11,1019.71,
08202013,224555.483,1021.1,1019.7,
08202013,224556.497,1021.11,1019.71,
08202013,224557.511,1021.11,1019.71,
08202013,224558.525,1021.12,1019.72,
08202013,224559.539,1021.14,1019.74,
08202013,224600.553,1021.15,1019.75,
08202013,224601.567,1021.16,1019.76,
08202013,224602.581,1021.17,1019.77,
08202013,224603.595,1021.17,1019.77,
08202013,224604.609,1021.15,1019.75,
08202013,224605.623,1021.11,1019.71,
08202013,224606.637,1021.1,1019.7,
08202013,224607.652,1021.09,1019.69,
08202013,224608.666,1021.09,1019.69,
08202013,224609.680,1021.11,1019.71,
08202013,224610.694,1021.13,1019.73,
08202013,224611.708,1021.13,1019.73,
08202013,224612.722,1021.14,1019.74,
08202013,224613.736,1021.14,1019.74,
08202013,224614.750,1021.14,1019.74,
08202013,224615.764,1021.14,1019.74,
08202013,224616.778,1021.14,1019.74,
08202013,224617.792,1021.14,1019.74,
08202013,224618.806,1021.14,1019.74,
08202013,224619.820,1021.14,1019.74,
08202013,224620.850,1021.14,1019.74,
08202013,224621.864,1021.14,1019.74,
08202013,224622.878,1021.14,1019.74,
08202013,224623.892,1021.14,1019.74,
08202013,224624.906,1021.14,1019.74,
08202013,224625.920,1021.13,1019.73,
08202013,224626.934,1021.12,1019.72,
08202013,224627.948,1021.12,1019.72,
08202013,224628.962,1021.11,1019.71,
08202013,224629.976,1021.12,1019.72,
08202013,224630.990,1021.14,1019.74,
08202013,224632.004,1021.17,1019.77,
08202013,224633.018,1021.18,1019.78,
08202013,224634.032,1021.17,1019.77,
08202013,224635.046,1021.14,1019.74,
08202013,224636.060,1021.11,1019.71,
08202013,224637.074,1021.1,1019.7,
08202013,224638.088,1021.1,1019.7,
08202013,224639.103,1021.09,1019.69,
08202013,224640.117,1021.09,1019.69,
08202013,224641.131,1021.1,1019.7,
08202013,224642.145,1021.11,1019.71,
08202013,224643.159,1021.12,1019.72,
08202013,224644.188,1021.14,1019.74,
08202013,224645.202,1021.14,1019.74,
08202013,224646.216,1021.13,1019.73,
08202013,224647.231,1021.12,1019.72,
08202013,224648.245,1021.12,1019.72,
08202013,224649.259,1021.12,1019.72,
08202013,224650.273,1021.12,1019.72,
08202013,224651.287,1021.13,1019.73,
08202013,224652.301,1021.13,1019.73,
08202013,224653.315,1021.12,1019.72,
08202013,224654.329,1021.1,1019.7,
08202013,224655.343,1021.1,1019.7,
08202013,224656.357,1021.1,1019.7,
08202013,224657.371,1021.1,1019.7,
08202013,224658.385,1021.11,1019.71,
08202013,224659.399,1021.11,1019.71,
08202013,224700.413,1021.13,1019.73,
08202013,224701.427,1021.15,1019.75,
08202013,224702.441,1021.15,1019.75,
08202013,224703.455,1021.15,1019.75,
08202013,224704.469,1021.1,1019.7,
08202013,224705.483,1021.1,1019.7,
08202013,224706.497,1021.09,1019.69,
08202013,224707.511,1021.1,1019.7,
08202013,224708.525,1021.11,1019.71,
08202013,224709.540,1021.11,1019.71,
08202013,224710.554,1021.12,1019.72,
08202013,224711.568,1021.13,1019.73,
08202013,224712.582,1021.13,1019.73,
08202013,224713.596,1021.13,1019.73,
08202013,224714.610,1021.13,1019.73,
08202013,224715.639,1021.13,1019.73,
08202013,224716.653,1021.13,1019.73,
08202013,224717.667,1021.12,1019.72,
08202013,224718.682,1021.11,1019.71,
08202013,224719.696,1021.1,1019.7,
08202013,224720.710,1021.1,1019.7,
08202013,224721.724,1021.11,1019.71,
08202013,224722.738,1021.12,1019.72,
08202013,224723.752,1021.13,1019.73,
08202013,224724.797,1021.13,1019.73,
08202013,224725.811,1021.12,1019.72,
08202013,224726.825,1021.11,1019.71,
08202013,224727.839,1021.11,1019.71,
08202013,224728.853,1021.1,1019.7,
08202013,224729.867,1021.1,1019.7,
08202013,224730.881,1021.1,1019.7,
08202013,224731.895,1021.1,1019.7,
08202013,224732.909,1021.11,1019.71,
08202013,224733.923,1021.12,1019.72,
08202013,224734.937,1021.12,1019.72,
08202013,224735.951,1021.12,1019.72,
08202013,224736.966,1021.12,1019.72,
08202013,224737.995,1021.11,1019.71,
08202013,224739.009,1021.1,1019.7,
08202013,224740.023,1021.09,1019.69,
08202013,224741.037,1021.09,1019.69,
08202013,224742.051,1021.1,1019.7,
08202013,224743.065,1021.1,1019.7,
08202013,224744.079,1021.11,1019.71,
08202013,224745.094,1021.13,1019.73,
08202013,224746.108,1021.14,1019.74,
08202013,224747.122,1021.14,1019.74,
08202013,224748.136,1021.14,1019.74,
08202013,224749.150,1021.13,1019.73,
08202013,224750.164,1021.11,1019.71,
08202013,224751.178,1021.1,1019.7,
08202013,224752.192,1021.09,1019.69,
08202013,224753.206,1021.08,1019.68,
08202013,224754.236,1021.08,1019.68,
08202013,224755.250,1021.1,1019.7,
08202013,224756.264,1021.12,1019.72,
08202013,224757.278,1021.15,1019.75,
08202013,224758.292,1021.15,1019.75,
08202013,224759.306,1021.13,1019.73,
08202013,224800.320,1021.1,1019.7,
08202013,224801.334,1021.08,1019.68,
08202013,224802.348,1021.08,1019.68,
08202013,224803.362,1021.07,1019.67,
08202013,224804.376,1021.06,1019.66,
08202013,224805.390,1021.09,1019.69,
08202013,224806.404,1021.15,1019.75,
08202013,224807.465,1021.18,1019.78,
08202013,224808.479,1021.14,1019.74,
08202013,224809.493,1021.09,1019.69,
08202013,224810.507,1021.06,1019.66,
08202013,224811.521,1021.05,1019.65,
08202013,224812.535,1021.05,1019.65,
08202013,224813.549,1021.04,1019.64,
08202013,224814.563,1021.06,1019.66,
08202013,224815.577,1021.11,1019.71,
08202013,224816.623,1021.14,1019.74,
08202013,224817.637,1021.15,1019.75,
08202013,224818.651,1021.14,1019.74,
08202013,224819.665,1021.11,1019.71,
08202013,224820.679,1021.08,1019.68,
08202013,224821.693,1021.06,1019.66,
08202013,224822.707,1021.07,1019.67,
08202013,224823.721,1021.07,1019.67,
08202013,224824.735,1021.09,1019.69,
08202013,224825.749,1021.11,1019.71,
08202013,224826.763,1021.11,1019.71,
08202013,224827.777,1021.1,1019.7,
08202013,224828.791,1021.07,1019.67,
08202013,224829.805,1021.05,1019.65,
08202013,224830.819,1021.05,1019.65,
08202013,224831.833,1021.06,1019.66,
08202013,224832.847,1021.1,1019.7,
08202013,224833.861,1021.12,1019.72,
08202013,224834.875,1021.12,1019.72,
08202013,224835.889,1021.12,1019.72,
08202013,224836.903,1021.12,1019.72,
08202013,224837.917,1021.12,1019.72,
08202013,224838.932,1021.1,1019.7,
08202013,224839.946,1021.08,1019.68,
08202013,224840.960,1021.08,1019.68,
08202013,224841.974,1021.08,1019.68,
08202013,224842.988,1021.08,1019.68,
08202013,224844.002,1021.1,1019.7,
08202013,224845.016,1021.1,1019.7,
08202013,224846.030,1021.1,1019.7,
08202013,224847.044,1021.09,1019.69,
08202013,224848.058,1021.09,1019.69,
08202013,224849.072,1021.09,1019.69,
08202013,224850.086,1021.09,1019.69,
08202013,224851.100,1021.09,1019.69,
08202013,224852.161,1021.09,1019.69,
08202013,224853.175,1021.09,1019.69,
08202013,224854.189,1021.09,1019.69,
08202013,224855.203,1021.08,1019.68,
08202013,224856.217,1021.06,1019.66,
08202013,224857.231,1021.06,1019.66,
08202013,224858.245,1021.05,1019.65,
08202013,224859.275,1021.07,1019.67,
08202013,224900.289,1021.1,1019.7,
08202013,224901.303,1021.11,1019.71,
08202013,224902.317,1021.11,1019.71,
08202013,224903.331,1021.09,1019.69,
08202013,224904.345,1021.08,1019.68,
08202013,224905.359,1021.08,1019.68,
08202013,224906.373,1021.09,1019.69,
08202013,224907.387,1021.08,1019.68,
08202013,224908.401,1021.08,1019.68,
08202013,224909.415,1021.06,1019.66,
08202013,224910.429,1021.05,1019.65,
08202013,224911.443,1021.06,1019.66,
08202013,224912.457,1021.08,1019.68,
08202013,224913.471,1021.09,1019.69,
08202013,224914.486,1021.1,1019.7,
08202013,224915.500,1021.1,1019.7,
08202013,224916.514,1021.1,1019.7,
08202013,224917.528,1021.09,1019.69,
08202013,224918.542,1021.09,1019.69,
08202013,224919.556,1021.08,1019.68,
08202013,224920.570,1021.08,1019.68,
08202013,224921.584,1021.08,1019.68,
08202013,224922.598,1021.08,1019.68,
08202013,224923.612,1021.07,1019.67,
08202013,224924.626,1021.07,1019.67,
08202013,224925.640,1021.07,1019.67,
08202013,224926.654,1021.06,1019.66,
08202013,224927.668,1021.06,1019.66,
08202013,224928.682,1021.06,1019.66,
08202013,224929.696,1021.06,1019.66,
08202013,224930.710,1021.08,1019.68,
08202013,224931.724,1021.09,1019.69,
08202013,224932.738,1021.09,1019.69,
08202013,224933.752,1021.08,1019.68,
08202013,224934.766,1021.07,1019.67,
08202013,224935.780,1021.05,1019.65,
08202013,224936.810,1021.05,1019.65,
08202013,224937.824,1021.05,1019.65,
08202013,224938.838,1021.04,1019.64,
08202013,224939.852,1021.06,1019.66,
08202013,224940.866,1021.08,1019.68,
08202013,224941.880,1021.09,1019.69,
08202013,224942.894,1021.09,1019.69,
08202013,224943.908,1021.07,1019.67,
08202013,224944.922,1021.06,1019.66,
08202013,224945.937,1021.05,1019.65,
08202013,224946.951,1021.05,1019.65,
08202013,224947.965,1021.04,1019.64,
08202013,224948.979,1021.04,1019.64,
08202013,224950.008,1021.04,1019.64,
08202013,224951.022,1021.04,1019.64,
08202013,224952.036,1021.05,1019.65,
08202013,224953.050,1021.06,1019.66,
08202013,224954.064,1021.07,1019.67,
08202013,224955.079,1021.08,1019.68,
08202013,224956.093,1021.07,1019.67,
08202013,224957.107,1021.06,1019.66,
08202013,224958.121,1021.04,1019.64,
08202013,224959.135,1021.03,1019.63,
08202013,225000.149,1021.03,1019.63,
08202013,225001.163,1021.03,1019.63,
08202013,225002.177,1021.03,1019.63,
08202013,225003.191,1021.04,1019.64,
08202013,225004.205,1021.06,1019.66,
08202013,225005.219,1021.07,1019.67,
08202013,225006.233,1021.08,1019.68,
08202013,225007.247,1021.07,1019.67,
08202013,225008.261,1021.06,1019.66,
08202013,225009.275,1021.05,1019.65,
08202013,225010.289,1021.05,1019.65,
08202013,225011.303,1021.05,1019.65,
08202013,225012.317,1021.05,1019.65,
08202013,225013.331,1021.04,1019.64,
08202013,225014.345,1021.03,1019.63,
08202013,225015.359,1021.03,1019.63,
08202013,225016.373,1021.04,1019.64,
08202013,225017.388,1021.05,1019.65,
08202013,225018.402,1021.06,1019.66,
08202013,225019.416,1021.06,1019.66,
08202013,225020.430,1021.05,1019.65,
08202013,225021.444,1021.05,1019.65,
08202013,225022.458,1021.04,1019.64,
08202013,225023.472,1021.03,1019.63,
08202013,225024.486,1021.02,1019.62,
08202013,225025.516,1021.01,1019.61,
08202013,225026.530,1021.01,1019.61,
08202013,225027.544,1021.03,1019.63,
08202013,225028.558,1021.06,1019.66,
08202013,225029.572,1021.08,1019.68,
08202013,225030.586,1021.08,1019.68,
08202013,225031.600,1021.07,1019.67,
08202013,225032.614,1021.07,1019.67,
08202013,225033.628,1021.02,1019.62,
08202013,225034.642,1020.98,1019.58,
08202013,225035.656,1020.97,1019.57,
08202013,225036.670,1020.97,1019.57,
08202013,225037.684,1020.99,1019.59,
08202013,225038.698,1021.01,1019.61,
08202013,225039.712,1021.03,1019.63,
08202013,225040.726,1021.04,1019.64,
08202013,225041.740,1021.04,1019.64,
08202013,225042.754,1021.05,1019.65,
08202013,225043.768,1021.05,1019.65,
08202013,225044.782,1021.04,1019.64,
08202013,225045.796,1021.04,1019.64,
08202013,225046.810,1021.04,1019.64,
08202013,225047.825,1021.03,1019.63,
08202013,225048.839,1021.01,1019.61,
08202013,225049.853,1020.99,1019.59,
08202013,225050.882,1020.99,1019.59,
08202013,225051.896,1020.99,1019.59,
08202013,225052.942,1021.01,1019.61,
08202013,225053.956,1021.03,1019.63,
08202013,225054.970,1021.03,1019.63,
08202013,225055.984,1021.04,1019.64,
08202013,225056.998,1021.05,1019.65,
08202013,225058.012,1021.04,1019.64,
08202013,225059.026,1021.02,1019.62,
08202013,225100.040,1021,1019.6,
08202013,225101.054,1020.99,1019.59,
08202013,225102.068,1020.98,1019.58,
08202013,225103.082,1020.98,1019.58,
08202013,225104.096,1020.98,1019.58,
08202013,225105.110,1021,1019.6,
08202013,225106.124,1021.02,1019.62,
08202013,225107.138,1021.04,1019.64,
08202013,225108.152,1021.05,1019.65,
08202013,225109.166,1021.03,1019.63,
08202013,225110.180,1021,1019.6,
08202013,225111.194,1020.98,1019.58,
08202013,225112.208,1020.98,1019.58,
08202013,225113.222,1020.98,1019.58,
08202013,225114.236,1020.98,1019.58,
08202013,225115.251,1020.99,1019.59,
08202013,225116.265,1020.99,1019.59,
08202013,225117.279,1020.99,1019.59,
08202013,225118.293,1020.99,1019.59,
08202013,225119.307,1020.99,1019.59,
08202013,225120.321,1021.01,1019.61,
08202013,225121.335,1021.02,1019.62,
08202013,225122.349,1021.03,1019.63,
08202013,225123.363,1021.02,1019.62,
08202013,225124.377,1021,1019.6,
08202013,225125.391,1021,1019.6,
08202013,225126.405,1020.97,1019.57,
08202013,225127.419,1020.95,1019.55,
08202013,225128.433,1020.97,1019.57,
08202013,225129.447,1020.97,1019.57,
08202013,225130.461,1021.02,1019.62,
08202013,225131.475,1021.02,1019.62,
08202013,225132.489,1021.02,1019.62,
08202013,225133.503,1021.01,1019.61,
08202013,225134.517,1020.99,1019.59,
08202013,225135.531,1020.99,1019.59,
08202013,225136.545,1020.99,1019.59,
08202013,225137.560,1020.99,1019.59,
08202013,225138.574,1020.99,1019.59,
08202013,225139.588,1021,1019.6,
08202013,225140.602,1021,1019.6,
08202013,225141.616,1020.98,1019.58,
08202013,225142.630,1020.96,1019.56,
08202013,225143.644,1020.96,1019.56,
08202013,225144.658,1020.98,1019.58,
08202013,225145.672,1021.02,1019.62,
08202013,225146.702,1021.02,1019.62,
08202013,225147.716,1021.04,1019.64,
08202013,225148.730,1021.04,1019.64,
08202013,225149.744,1021.03,1019.63,
08202013,225150.758,1021,1019.6,
08202013,225151.772,1020.97,1019.57,
08202013,225152.786,1020.94,1019.54,
08202013,225153.815,1020.91,1019.51,
08202013,225154.830,1020.9,1019.5,
08202013,225155.844,1020.94,1019.54,
08202013,225156.858,1020.99,1019.59,
08202013,225157.872,1020.99,1019.59,
08202013,225158.886,1021.02,1019.62,
08202013,225159.900,1021.05,1019.65,
08202013,225200.914,1021.05,1019.65,
08202013,225201.928,1021.02,1019.62,
08202013,225202.942,1020.98,1019.58,
08202013,225203.956,1020.95,1019.55,
08202013,225204.970,1020.94,1019.54,
08202013,225205.984,1020.93,1019.53,
08202013,225206.998,1020.93,1019.53,
08202013,225208.012,1020.93,1019.53,
08202013,225209.026,1020.93,1019.53,
08202013,225210.040,1020.95,1019.55,
08202013,225211.054,1020.99,1019.59,
08202013,225212.068,1021.02,1019.62,
08202013,225213.082,1021.03,1019.63,
08202013,225214.096,1021.03,1019.63,
08202013,225215.110,1021,1019.6,
08202013,225216.124,1020.97,1019.57,
08202013,225217.139,1020.95,1019.55,
08202013,225218.153,1020.94,1019.54,
08202013,225219.167,1020.94,1019.54,
08202013,225220.181,1020.94,1019.54,
08202013,225221.195,1020.95,1019.55,
08202013,225222.209,1020.96,1019.56,
08202013,225223.223,1020.96,1019.56,
08202013,225224.237,1020.97,1019.57,
08202013,225225.266,1020.99,1019.59,
08202013,225226.281,1021,1019.6,
08202013,225227.295,1021,1019.6,
08202013,225228.309,1021,1019.6,
08202013,225229.323,1021,1019.6,
08202013,225230.337,1020.97,1019.57,
08202013,225231.351,1020.93,1019.53,
08202013,225232.380,1020.91,1019.51,
08202013,225233.394,1020.9,1019.5,
08202013,225234.408,1020.99,1019.59,
08202013,225235.423,1021.02,1019.62,
08202013,225236.437,1021.03,1019.63,
08202013,225237.451,1021.03,1019.63,
08202013,225238.465,1021.03,1019.63,
08202013,225239.479,1021.01,1019.61,
08202013,225240.493,1020.99,1019.59,
08202013,225241.507,1020.97,1019.57,
08202013,225242.521,1020.95,1019.55,
08202013,225243.535,1020.93,1019.53,
08202013,225244.549,1020.92,1019.52,
08202013,225245.563,1020.92,1019.52,
08202013,225246.577,1020.93,1019.53,
08202013,225247.591,1020.96,1019.56,
08202013,225248.605,1020.98,1019.58,
08202013,225249.635,1020.98,1019.58,
08202013,225250.649,1021,1019.6,
08202013,225251.663,1021.01,1019.61,
08202013,225252.677,1021.01,1019.61,
08202013,225253.691,1021,1019.6,
08202013,225254.705,1020.96,1019.56,
08202013,225255.719,1020.93,1019.53,
08202013,225256.733,1020.9,1019.5,
08202013,225257.747,1020.89,1019.49,
08202013,225258.761,1020.9,1019.5,
08202013,225259.791,1020.94,1019.54,
08202013,225300.805,1020.94,1019.54,
08202013,225301.819,1020.98,1019.58,
08202013,225302.833,1020.99,1019.59,
08202013,225303.847,1021,1019.6,
08202013,225304.861,1020.99,1019.59,
08202013,225305.875,1020.97,1019.57,
08202013,225306.889,1020.94,1019.54,
08202013,225307.934,1020.93,1019.53,
08202013,225308.948,1020.93,1019.53,
08202013,225309.962,1020.94,1019.54,
08202013,225310.977,1020.95,1019.55,
08202013,225311.991,1020.95,1019.55,
08202013,225313.005,1020.96,1019.56,
08202013,225314.019,1020.97,1019.57,
08202013,225315.033,1020.96,1019.56,
08202013,225316.047,1020.96,1019.56,
08202013,225317.061,1020.96,1019.56,
08202013,225318.075,1020.96,1019.56,
08202013,225319.089,1020.96,1019.56,
08202013,225320.103,1020.96,1019.56,
08202013,225321.117,1020.96,1019.56,
08202013,225322.131,1020.96,1019.56,
08202013,225323.145,1020.96,1019.56,
08202013,225324.159,1020.96,1019.56,
08202013,225325.173,1020.96,1019.56,
08202013,225326.203,1020.96,1019.56,
08202013,225327.217,1020.96,1019.56,
08202013,225328.231,1020.96,1019.56,
08202013,225329.245,1020.96,1019.56,
08202013,225330.259,1020.96,1019.56,
08202013,225331.304,1020.96,1019.56,
08202013,225332.318,1020.96,1019.56,
08202013,225333.332,1020.95,1019.55,
08202013,225334.346,1020.95,1019.55,
08202013,225335.360,1020.95,1019.55,
08202013,225336.374,1020.96,1019.56,
08202013,225337.389,1020.97,1019.57,
08202013,225338.403,1020.99,1019.59,
08202013,225339.417,1020.99,1019.59,
08202013,225340.431,1020.96,1019.56,
08202013,225341.445,1020.92,1019.52,
08202013,225342.459,1020.9,1019.5,
08202013,225343.473,1020.9,1019.5,
08202013,225344.487,1020.9,1019.5,
08202013,225345.501,1020.91,1019.51,
08202013,225346.515,1020.95,1019.55,
08202013,225347.529,1020.99,1019.59,
08202013,225348.543,1021.01,1019.61,
08202013,225349.557,1021,1019.6,
08202013,225350.571,1020.98,1019.58,
08202013,225351.585,1020.96,1019.56,
08202013,225352.599,1020.94,1019.54,
08202013,225353.613,1020.92,1019.52,
08202013,225354.627,1020.91,1019.51,
08202013,225355.641,1020.91,1019.51,
08202013,225356.655,1020.91,1019.51,
08202013,225357.669,1020.94,1019.54,
08202013,225358.683,1020.96,1019.56,
08202013,225359.698,1020.98,1019.58,
08202013,225400.712,1020.98,1019.58,
08202013,225401.726,1020.98,1019.58,
08202013,225402.740,1020.97,1019.57,
08202013,225403.754,1020.97,1019.57,
08202013,225404.768,1020.96,1019.56,
08202013,225405.782,1020.95,1019.55,
08202013,225406.811,1020.94,1019.54,
08202013,225407.825,1020.93,1019.53,
08202013,225408.840,1020.94,1019.54,
08202013,225409.854,1020.97,1019.57,
08202013,225410.868,1021,1019.6,
08202013,225411.882,1021.01,1019.61,
08202013,225412.896,1021.01,1019.61,
08202013,225413.910,1020.99,1019.59,
08202013,225414.939,1020.99,1019.59,
08202013,225415.953,1020.95,1019.55,
08202013,225416.967,1020.93,1019.53,
08202013,225417.982,1020.92,1019.52,
08202013,225418.996,1020.92,1019.52,
08202013,225420.010,1020.94,1019.54,
08202013,225421.024,1020.96,1019.56,
08202013,225422.038,1020.96,1019.56,
08202013,225423.052,1020.97,1019.57,
08202013,225424.066,1020.97,1019.57,
08202013,225425.080,1020.97,1019.57,
08202013,225426.109,1020.97,1019.57,
08202013,225427.124,1020.97,1019.57,
08202013,225428.153,1020.97,1019.57,
08202013,225429.167,1020.96,1019.56,
08202013,225430.181,1020.96,1019.56,
08202013,225431.195,1020.95,1019.55,
08202013,225432.209,1020.95,1019.55,
08202013,225433.223,1020.96,1019.56,
08202013,225434.237,1020.98,1019.58,
08202013,225435.252,1020.98,1019.58,
08202013,225436.266,1020.98,1019.58,
08202013,225437.280,1020.98,1019.58,
08202013,225438.294,1020.96,1019.56,
08202013,225439.308,1020.94,1019.54,
08202013,225440.322,1020.93,1019.53,
08202013,225441.336,1020.94,1019.54,
08202013,225442.350,1020.96,1019.56,
08202013,225443.364,1020.97,1019.57,
08202013,225444.378,1020.98,1019.58,
08202013,225445.392,1020.97,1019.57,
08202013,225446.406,1020.96,1019.56,
08202013,225447.420,1020.96,1019.56,
08202013,225448.434,1020.96,1019.56,
08202013,225449.448,1020.96,1019.56,
08202013,225450.462,1020.96,1019.56,
08202013,225451.476,1020.96,1019.56,
08202013,225452.490,1020.95,1019.55,
08202013,225453.504,1020.94,1019.54,
08202013,225454.518,1020.93,1019.53,
08202013,225455.532,1020.93,1019.53,
08202013,225456.546,1020.94,1019.54,
08202013,225457.561,1020.97,1019.57,
08202013,225458.575,1020.97,1019.57,
08202013,225459.589,1021,1019.6,
08202013,225500.603,1021.02,1019.62,
08202013,225501.617,1021.01,1019.61,
08202013,225502.631,1020.97,1019.57,
08202013,225503.645,1020.93,1019.53,
08202013,225504.659,1020.9,1019.5,
08202013,225505.673,1020.89,1019.49,
08202013,225506.687,1020.89,1019.49,
08202013,225507.701,1020.93,1019.53,
08202013,225508.715,1020.97,1019.57,
08202013,225509.729,1020.97,1019.57,
08202013,225510.743,1021,1019.6,
08202013,225511.757,1021.01,1019.61,
08202013,225512.771,1021.02,1019.62,
08202013,225513.785,1021.01,1019.61,
08202013,225514.799,1020.98,1019.58,
08202013,225515.813,1020.95,1019.55,
08202013,225516.827,1020.93,1019.53,
08202013,225517.841,1020.92,1019.52,
08202013,225518.855,1020.92,1019.52,
08202013,225519.870,1020.93,1019.53,
08202013,225520.884,1020.93,1019.53,
08202013,225521.898,1020.95,1019.55,
08202013,225522.912,1020.98,1019.58,
08202013,225523.926,1021.02,1019.62,
08202013,225524.940,1021.04,1019.64,
08202013,225525.954,1021.04,1019.64,
08202013,225526.968,1021,1019.6,
08202013,225527.982,1020.92,1019.52,
08202013,225528.996,1020.92,1019.52,
08202013,225530.010,1020.88,1019.48,
08202013,225531.024,1020.85,1019.45,
08202013,225532.038,1020.87,1019.47,
08202013,225533.052,1020.95,1019.55,
08202013,225534.066,1021.02,1019.62,
08202013,225535.080,1021.07,1019.67,
08202013,225536.094,1021.08,1019.68,
08202013,225537.108,1021.05,1019.65,
08202013,225538.122,1020.98,1019.58,
08202013,225539.136,1020.94,1019.54,
08202013,225540.150,1020.94,1019.54,
08202013,225541.164,1020.91,1019.51,
08202013,225542.179,1020.9,1019.5,
08202013,225543.193,1020.9,1019.5,
08202013,225544.207,1020.91,1019.51,
08202013,225545.221,1020.94,1019.54,
08202013,225546.235,1020.97,1019.57,
08202013,225547.264,1020.99,1019.59,
08202013,225548.310,1021,1019.6,
08202013,225549.355,1021.01,1019.61,
08202013,225550.369,1021.01,1019.61,
08202013,225551.383,1020.98,1019.58,
08202013,225552.397,1020.93,1019.53,
08202013,225553.427,1020.91,1019.51,
08202013,225554.441,1020.91,1019.51,
08202013,225555.455,1020.91,1019.51,
08202013,225556.469,1020.93,1019.53,
08202013,225557.483,1020.96,1019.56,
08202013,225558.497,1021,1019.6,
08202013,225559.511,1021.03,1019.63,
08202013,225600.525,1021.05,1019.65,
08202013,225601.539,1021.05,1019.65,
08202013,225602.553,1021.04,1019.64,
08202013,225603.567,1021,1019.6,
08202013,225604.581,1020.96,1019.56,
08202013,225605.595,1020.93,1019.53,
08202013,225606.609,1020.91,1019.51,
08202013,225607.623,1020.91,1019.51,
08202013,225608.637,1020.92,1019.52,
08202013,225609.651,1020.96,1019.56,
08202013,225610.665,1021,1019.6,
08202013,225611.695,1021.03,1019.63,
08202013,225612.709,1021.03,1019.63,
08202013,225613.723,1021.04,1019.64,
08202013,225614.737,1021.03,1019.63,
08202013,225615.751,1020.99,1019.59,
08202013,225616.765,1020.96,1019.56,
08202013,225617.779,1020.93,1019.53,
08202013,225618.793,1020.93,1019.53,
08202013,225619.807,1020.93,1019.53,
08202013,225620.821,1020.94,1019.54,
08202013,225621.835,1020.96,1019.56,
08202013,225622.850,1020.98,1019.58,
08202013,225623.864,1020.98,1019.58,
08202013,225624.878,1020.98,1019.58,
08202013,225625.892,1020.98,1019.58,
08202013,225626.906,1020.98,1019.58,
08202013,225627.920,1020.97,1019.57,
08202013,225628.934,1020.97,1019.57,
08202013,225629.948,1020.97,1019.57,
08202013,225630.962,1020.97,1019.57,
08202013,225631.976,1020.97,1019.57,
08202013,225632.990,1020.97,1019.57,
08202013,225634.004,1020.97,1019.57,
08202013,225635.018,1020.97,1019.57,
08202013,225636.032,1020.96,1019.56,
08202013,225637.062,1020.95,1019.55,
08202013,225638.076,1020.95,1019.55,
08202013,225639.090,1020.96,1019.56,
08202013,225640.104,1020.98,1019.58,
08202013,225641.118,1020.99,1019.59,
08202013,225642.132,1020.99,1019.59,
08202013,225643.146,1020.98,1019.58,
08202013,225644.160,1020.96,1019.56,
08202013,225645.174,1020.95,1019.55,
08202013,225646.188,1020.95,1019.55,
08202013,225647.202,1020.94,1019.54,
08202013,225648.216,1020.94,1019.54,
08202013,225649.230,1020.95,1019.55,
08202013,225650.244,1020.98,1019.58,
08202013,225651.274,1021,1019.6,
08202013,225652.288,1021.01,1019.61,
08202013,225653.302,1020.99,1019.59,
08202013,225654.316,1020.96,1019.56,
08202013,225655.330,1020.93,1019.53,
08202013,225656.375,1020.93,1019.53,
08202013,225657.389,1020.93,1019.53,
08202013,225658.404,1020.95,1019.55,
08202013,225659.418,1020.96,1019.56,
08202013,225700.447,1020.97,1019.57,
08202013,225701.461,1020.98,1019.58,
08202013,225702.491,1020.98,1019.58,
08202013,225703.521,1020.98,1019.58,
08202013,225704.535,1020.98,1019.58,
08202013,225705.549,1020.97,1019.57,
08202013,225706.563,1020.95,1019.55,
08202013,225707.577,1020.93,1019.53,
08202013,225708.591,1020.94,1019.54,
08202013,225709.605,1020.95,1019.55,
08202013,225710.619,1020.96,1019.56,
08202013,225711.633,1020.97,1019.57,
08202013,225712.647,1020.98,1019.58,
08202013,225713.770,1020.98,1019.58,
08202013,225714.800,1020.98,1019.58,
08202013,225715.814,1020.98,1019.58,
08202013,225716.828,1020.98,1019.58,
08202013,225717.842,1020.96,1019.56,
08202013,225718.856,1020.94,1019.54,
08202013,225719.870,1020.93,1019.53,
08202013,225720.884,1020.92,1019.52,
08202013,225721.898,1020.94,1019.54,
08202013,225722.912,1020.98,1019.58,
08202013,225723.926,1021,1019.6,
08202013,225724.940,1021.02,1019.62,
08202013,225725.954,1021.02,1019.62,
08202013,225726.968,1021.01,1019.61,
08202013,225727.982,1020.99,1019.59,
08202013,225728.997,1020.96,1019.56,
08202013,225730.011,1020.94,1019.54,
08202013,225731.025,1020.94,1019.54,
08202013,225732.039,1020.94,1019.54,
08202013,225733.053,1020.95,1019.55,
08202013,225734.067,1020.95,1019.55,
08202013,225735.081,1020.96,1019.56,
08202013,225736.095,1020.98,1019.58,
08202013,225737.109,1020.98,1019.58,
08202013,225738.123,1020.98,1019.58,
08202013,225739.137,1020.98,1019.58,
08202013,225740.151,1020.98,1019.58,
08202013,225741.165,1020.98,1019.58,
08202013,225742.179,1020.97,1019.57,
08202013,225743.193,1020.96,1019.56,
08202013,225744.207,1020.94,1019.54,
08202013,225745.221,1020.94,1019.54,
08202013,225746.235,1020.94,1019.54,
08202013,225747.249,1020.96,1019.56,
08202013,225748.263,1020.96,1019.56,
08202013,225749.277,1020.98,1019.58,
08202013,225750.291,1021,1019.6,
08202013,225751.306,1021.01,1019.61,
08202013,225752.320,1021,1019.6,
08202013,225753.334,1020.96,1019.56,
08202013,225754.348,1020.89,1019.49,
08202013,225755.362,1020.9,1019.5,
08202013,225756.376,1020.95,1019.55,
08202013,225757.390,1021.01,1019.61,
08202013,225758.404,1021.01,1019.61,
08202013,225759.418,1021.04,1019.64,
08202013,225800.432,1021.05,1019.65,
08202013,225801.446,1021.04,1019.64,
08202013,225802.460,1020.98,1019.58,
08202013,225803.474,1020.93,1019.53,
08202013,225804.488,1020.9,1019.5,
08202013,225805.502,1020.89,1019.49,
08202013,225806.516,1020.9,1019.5,
08202013,225807.530,1020.93,1019.53,
08202013,225808.544,1020.98,1019.58,
08202013,225809.558,1020.98,1019.58,
08202013,225810.572,1021.01,1019.61,
08202013,225811.586,1021.03,1019.63,
08202013,225812.600,1021.03,1019.63,
08202013,225813.615,1021.01,1019.61,
08202013,225814.629,1020.97,1019.57,
08202013,225815.643,1020.93,1019.53,
08202013,225816.657,1020.92,1019.52,
08202013,225817.671,1020.92,1019.52,
08202013,225818.685,1020.92,1019.52,
08202013,225819.699,1020.94,1019.54,
08202013,225820.713,1020.94,1019.54,
08202013,225821.727,1020.97,1019.57,
08202013,225822.741,1020.99,1019.59,
08202013,225823.755,1021,1019.6,
08202013,225824.769,1021,1019.6,
08202013,225825.783,1020.99,1019.59,
08202013,225826.797,1020.98,1019.58,
08202013,225827.811,1020.98,1019.58,
08202013,225828.841,1020.97,1019.57,
08202013,225829.855,1020.96,1019.56,
08202013,225830.869,1020.95,1019.55,
08202013,225831.883,1020.95,1019.55,
08202013,225832.913,1020.95,1019.55,
08202013,225833.927,1020.95,1019.55,
08202013,225834.941,1020.96,1019.56,
08202013,225835.955,1020.97,1019.57,
08202013,225836.969,1020.98,1019.58,
08202013,225837.983,1020.98,1019.58,
08202013,225838.997,1020.99,1019.59,
08202013,225840.011,1020.99,1019.59,
08202013,225841.025,1020.98,1019.58,
08202013,225842.039,1020.95,1019.55,
08202013,225843.053,1020.93,1019.53,
08202013,225844.067,1020.92,1019.52,
08202013,225845.081,1020.93,1019.53,
08202013,225846.095,1020.94,1019.54,
08202013,225847.109,1020.96,1019.56,
08202013,225848.123,1020.98,1019.58,
08202013,225849.137,1020.98,1019.58,
08202013,225850.151,1020.98,1019.58,
08202013,225851.165,1020.98,1019.58,
08202013,225852.179,1020.97,1019.57,
08202013,225853.193,1020.97,1019.57,
08202013,225854.208,1020.96,1019.56,
08202013,225855.222,1020.96,1019.56,
08202013,225856.236,1020.96,1019.56,
08202013,225857.250,1020.97,1019.57,
08202013,225858.264,1020.97,1019.57,
08202013,225859.278,1020.97,1019.57,
08202013,225900.292,1020.97,1019.57,
08202013,225901.306,1020.96,1019.56,
08202013,225902.320,1020.95,1019.55,
08202013,225903.334,1020.95,1019.55,
08202013,225904.395,1020.98,1019.58,
08202013,225905.409,1020.99,1019.59,
08202013,225906.423,1020.97,1019.57,
08202013,225907.437,1020.95,1019.55,
08202013,225908.451,1020.95,1019.55,
08202013,225909.465,1020.95,1019.55,
08202013,225910.479,1020.95,1019.55,
08202013,225911.493,1020.95,1019.55,
08202013,225912.507,1020.96,1019.56,
08202013,225913.521,1020.96,1019.56,
08202013,225914.551,1020.97,1019.57,
08202013,225915.565,1020.96,1019.56,
08202013,225916.579,1020.96,1019.56,
08202013,225917.593,1020.96,1019.56,
08202013,225918.607,1020.96,1019.56,
08202013,225919.621,1020.96,1019.56,
08202013,225920.635,1020.96,1019.56,
08202013,225921.649,1020.96,1019.56,
08202013,225922.663,1020.96,1019.56,
08202013,225923.677,1020.95,1019.55,
08202013,225924.691,1020.95,1019.55,
08202013,225925.705,1020.96,1019.56,
08202013,225926.719,1020.97,1019.57,
08202013,225927.733,1020.98,1019.58,
08202013,225928.747,1020.98,1019.58,
08202013,225929.762,1020.97,1019.57,
08202013,225930.776,1020.95,1019.55,
08202013,225931.790,1020.94,1019.54,
08202013,225932.804,1020.94,1019.54,
08202013,225933.818,1020.93,1019.53,
08202013,225934.832,1020.93,1019.53,
08202013,225935.861,1020.94,1019.54,
08202013,225936.875,1020.96,1019.56,
08202013,225937.889,1020.98,1019.58,
08202013,225938.904,1020.99,1019.59,
08202013,225939.918,1020.98,1019.58,
08202013,225940.932,1020.96,1019.56,
08202013,225941.946,1020.95,1019.55,
08202013,225942.960,1020.95,1019.55,
08202013,225943.989,1020.95,1019.55,
08202013,225945.003,1020.95,1019.55,
08202013,225946.033,1020.94,1019.54,
08202013,225947.047,1020.93,1019.53,
08202013,225948.061,1020.93,1019.53,
08202013,225949.075,1020.94,1019.54,
08202013,225950.089,1020.95,1019.55,
08202013,225951.103,1020.96,1019.56,
08202013,225952.117,1020.96,1019.56,
08202013,225953.131,1020.96,1019.56,
08202013,225954.145,1020.95,1019.55,
08202013,225955.159,1020.95,1019.55,
08202013,225956.174,1020.95,1019.55,
08202013,225957.188,1020.95,1019.55,
08202013,225958.202,1020.96,1019.56,
08202013,225959.216,1020.96,1019.56,
08202013,230000.230,1020.96,1019.56,
08202013,230001.244,1020.95,1019.55,
08202013,230002.258,1020.93,1019.53,
08202013,230003.272,1020.93,1019.53,
08202013,230004.286,1020.92,1019.52,
08202013,230005.300,1020.92,1019.52,
08202013,230006.314,1020.95,1019.55,
08202013,230007.328,1021.01,1019.61,
08202013,230008.342,1021.01,1019.61,
08202013,230009.372,1020.97,1019.57,
08202013,230010.386,1020.93,1019.53,
08202013,230011.400,1020.91,1019.51,
08202013,230012.414,1020.89,1019.49,
08202013,230013.428,1020.89,1019.49,
08202013,230014.442,1020.89,1019.49,
08202013,230015.456,1020.92,1019.52,
08202013,230016.470,1020.95,1019.55,
08202013,230017.484,1020.99,1019.59,
08202013,230018.498,1021.01,1019.61,
08202013,230019.512,1021.01,1019.61,
08202013,230020.526,1020.98,1019.58,
08202013,230021.556,1020.92,1019.52,
08202013,230022.570,1020.9,1019.5,
08202013,230023.584,1020.89,1019.49,
08202013,230024.598,1020.89,1019.49,
08202013,230025.612,1020.89,1019.49,
08202013,230026.626,1020.9,1019.5,
08202013,230027.640,1020.94,1019.54,
08202013,230028.654,1020.99,1019.59,
08202013,230029.668,1021.01,1019.61,
08202013,230030.682,1021.02,1019.62,
08202013,230031.696,1021,1019.6,
08202013,230032.710,1020.96,1019.56,
08202013,230033.724,1020.9,1019.5,
08202013,230034.738,1020.87,1019.47,
08202013,230035.768,1020.87,1019.47,
08202013,230036.782,1020.86,1019.46,
08202013,230037.796,1020.9,1019.5,
08202013,230038.810,1020.96,1019.56,
08202013,230039.824,1020.99,1019.59,
08202013,230040.838,1021,1019.6,
08202013,230041.852,1020.99,1019.59,
08202013,230042.866,1020.95,1019.55,
08202013,230043.880,1020.92,1019.52,
08202013,230044.894,1020.89,1019.49,
08202013,230045.909,1020.89,1019.49,
08202013,230046.923,1020.89,1019.49,
08202013,230047.937,1020.89,1019.49,
08202013,230048.951,1020.9,1019.5,
08202013,230049.965,1020.93,1019.53,
08202013,230050.979,1020.94,1019.54,
08202013,230051.993,1020.95,1019.55,
08202013,230053.007,1020.95,1019.55,
08202013,230054.021,1020.96,1019.56,
08202013,230055.035,1020.96,1019.56,
08202013,230056.049,1020.95,1019.55,
08202013,230057.063,1020.92,1019.52,
08202013,230058.077,1020.92,1019.52,
08202013,230059.091,1020.88,1019.48,
08202013,230100.121,1020.87,1019.47,
08202013,230101.135,1020.88,1019.48,
08202013,230102.149,1020.91,1019.51,
08202013,230103.163,1020.94,1019.54,
08202013,230104.177,1020.98,1019.58,
08202013,230105.191,1021.01,1019.61,
08202013,230106.205,1021.01,1019.61,
08202013,230107.219,1020.97,1019.57,
08202013,230108.233,1020.92,1019.52,
08202013,230109.247,1020.92,1019.52,
08202013,230110.261,1020.9,1019.5,
08202013,230111.275,1020.9,1019.5,
08202013,230112.289,1020.9,1019.5,
08202013,230113.303,1020.91,1019.51,
08202013,230114.317,1020.91,1019.51,
08202013,230115.331,1020.93,1019.53,
08202013,230116.346,1020.95,1019.55,
08202013,230117.360,1020.96,1019.56,
08202013,230118.374,1020.96,1019.56,
08202013,230119.388,1020.96,1019.56,
08202013,230120.402,1020.94,1019.54,
08202013,230121.416,1020.92,1019.52,
08202013,230122.430,1020.91,1019.51,
08202013,230123.444,1020.91,1019.51,
08202013,230124.458,1020.91,1019.51,
08202013,230125.472,1020.92,1019.52,
08202013,230126.486,1020.93,1019.53,
08202013,230127.500,1020.93,1019.53,
08202013,230128.514,1020.93,1019.53,
08202013,230129.528,1020.93,1019.53,
08202013,230130.542,1020.93,1019.53,
08202013,230131.556,1020.93,1019.53,
08202013,230132.570,1020.94,1019.54,
08202013,230133.584,1020.94,1019.54,
08202013,230134.598,1020.94,1019.54,
08202013,230135.612,1020.93,1019.53,
08202013,230136.626,1020.92,1019.52,
08202013,230137.640,1020.91,1019.51,
08202013,230138.655,1020.91,1019.51,
08202013,230139.669,1020.9,1019.5,
08202013,230140.683,1020.91,1019.51,
08202013,230141.697,1020.93,1019.53,
08202013,230142.726,1020.95,1019.55,
08202013,230143.756,1020.95,1019.55,
08202013,230144.770,1020.95,1019.55,
08202013,230145.784,1020.95,1019.55,
08202013,230146.798,1020.94,1019.54,
08202013,230147.812,1020.93,1019.53,
08202013,230148.826,1020.91,1019.51,
08202013,230149.840,1020.91,1019.51,
08202013,230150.854,1020.89,1019.49,
08202013,230151.868,1020.88,1019.48,
08202013,230152.882,1020.89,1019.49,
08202013,230153.896,1020.93,1019.53,
08202013,230154.910,1020.96,1019.56,
08202013,230155.924,1020.96,1019.56,
08202013,230156.939,1020.95,1019.55,
08202013,230157.953,1020.93,1019.53,
08202013,230158.967,1020.92,1019.52,
08202013,230159.981,1020.92,1019.52,
08202013,230200.995,1020.92,1019.52,
08202013,230202.024,1020.92,1019.52,
08202013,230203.038,1020.92,1019.52,
08202013,230204.068,1020.91,1019.51,
08202013,230205.082,1020.91,1019.51,
08202013,230206.096,1020.92,1019.52,
08202013,230207.110,1020.92,1019.52,
08202013,230208.124,1020.92,1019.52,
08202013,230209.154,1020.91,1019.51,
08202013,230210.168,1020.91,1019.51,
08202013,230211.182,1020.92,1019.52,
08202013,230212.196,1020.92,1019.52,
08202013,230213.210,1020.92,1019.52,
08202013,230214.224,1020.92,1019.52,
08202013,230215.238,1020.92,1019.52,
08202013,230216.252,1020.92,1019.52,
08202013,230217.266,1020.92,1019.52,
08202013,230218.280,1020.91,1019.51,
08202013,230219.294,1020.91,1019.51,
08202013,230220.308,1020.91,1019.51,
08202013,230221.354,1020.92,1019.52,
08202013,230222.383,1020.92,1019.52,
08202013,230223.397,1020.93,1019.53,
08202013,230224.411,1020.93,1019.53,
08202013,230225.425,1020.92,1019.52,
08202013,230226.439,1020.91,1019.51,
08202013,230227.453,1020.89,1019.49,
08202013,230228.468,1020.89,1019.49,
08202013,230229.482,1020.91,1019.51,
08202013,230230.496,1020.93,1019.53,
08202013,230231.510,1020.94,1019.54,
08202013,230232.524,1020.94,1019.54,
08202013,230233.538,1020.94,1019.54,
08202013,230234.552,1020.93,1019.53,
08202013,230235.566,1020.93,1019.53,
08202013,230236.580,1020.92,1019.52,
08202013,230237.594,1020.92,1019.52,
08202013,230238.608,1020.92,1019.52,
08202013,230239.622,1020.92,1019.52,
08202013,230240.636,1020.92,1019.52,
08202013,230241.650,1020.91,1019.51,
08202013,230242.664,1020.9,1019.5,
08202013,230243.678,1020.9,1019.5,
08202013,230244.692,1020.9,1019.5,
08202013,230245.706,1020.91,1019.51,
08202013,230246.720,1020.92,1019.52,
08202013,230247.734,1020.93,1019.53,
08202013,230248.748,1020.93,1019.53,
08202013,230249.762,1020.93,1019.53,
08202013,230250.777,1020.92,1019.52,
08202013,230251.806,1020.91,1019.51,
08202013,230252.820,1020.9,1019.5,
08202013,230253.834,1020.9,1019.5,
08202013,230254.848,1020.9,1019.5,
08202013,230255.862,1020.9,1019.5,
08202013,230256.876,1020.9,1019.5,
08202013,230257.890,1020.9,1019.5,
08202013,230258.905,1020.9,1019.5,
08202013,230259.919,1020.91,1019.51,
08202013,230300.933,1020.92,1019.52,
08202013,230301.978,1020.93,1019.53,
08202013,230303.007,1020.93,1019.53,
08202013,230304.022,1020.93,1019.53,
08202013,230305.036,1020.92,1019.52,
08202013,230306.050,1020.9,1019.5,
08202013,230307.064,1020.89,1019.49,
08202013,230308.078,1020.88,1019.48,
08202013,230309.092,1020.87,1019.47,
08202013,230310.106,1020.87,1019.47,
08202013,230311.120,1020.89,1019.49,
08202013,230312.134,1020.92,1019.52,
08202013,230313.148,1020.92,1019.52,
08202013,230314.162,1020.92,1019.52,
08202013,230315.176,1020.92,1019.52,
08202013,230316.190,1020.91,1019.51,
08202013,230317.204,1020.9,1019.5,
08202013,230318.218,1020.9,1019.5,
08202013,230319.232,1020.92,1019.52,
08202013,230320.246,1020.93,1019.53,
08202013,230321.260,1020.93,1019.53,
08202013,230322.274,1020.9,1019.5,
08202013,230323.288,1020.85,1019.45,
08202013,230324.302,1020.86,1019.46,
08202013,230325.316,1020.86,1019.46,
08202013,230326.331,1020.89,1019.49,
08202013,230327.345,1020.92,1019.52,
08202013,230328.359,1020.93,1019.53,
08202013,230329.373,1020.93,1019.53,
08202013,230330.387,1020.91,1019.51,
08202013,230331.401,1020.9,1019.5,
08202013,230332.415,1020.9,1019.5,
08202013,230333.429,1020.9,1019.5,
08202013,230334.443,1020.9,1019.5,
08202013,230335.473,1020.9,1019.5,
08202013,230336.487,1020.9,1019.5,
08202013,230337.501,1020.9,1019.5,
08202013,230338.515,1020.9,1019.5,
08202013,230339.529,1020.9,1019.5,
08202013,230340.543,1020.9,1019.5,
08202013,230341.557,1020.9,1019.5,
08202013,230342.571,1020.89,1019.49,
08202013,230343.585,1020.89,1019.49,
08202013,230344.599,1020.9,1019.5,
08202013,230345.613,1020.9,1019.5,
08202013,230346.627,1020.91,1019.51,
08202013,230347.641,1020.91,1019.51,
08202013,230348.655,1020.91,1019.51,
08202013,230349.669,1020.91,1019.51,
08202013,230350.683,1020.9,1019.5,
08202013,230351.697,1020.9,1019.5,
08202013,230352.711,1020.9,1019.5,
08202013,230353.725,1020.9,1019.5,
08202013,230354.895,1020.9,1019.5,
08202013,230355.909,1020.9,1019.5,
08202013,230356.924,1020.9,1019.5,
08202013,230357.938,1020.91,1019.51,
08202013,230358.952,1020.91,1019.51,
08202013,230359.966,1020.91,1019.51,
08202013,230400.980,1020.91,1019.51,
08202013,230401.994,1020.91,1019.51,
08202013,230403.008,1020.91,1019.51,
08202013,230404.022,1020.9,1019.5,
08202013,230405.036,1020.87,1019.47,
08202013,230406.050,1020.85,1019.45,
08202013,230407.064,1020.87,1019.47,
08202013,230408.078,1020.91,1019.51,
08202013,230409.092,1020.93,1019.53,
08202013,230410.106,1020.93,1019.53,
08202013,230411.120,1020.94,1019.54,
08202013,230412.134,1020.92,1019.52,
08202013,230413.148,1020.9,1019.5,
08202013,230414.162,1020.89,1019.49,
08202013,230415.176,1020.89,1019.49,
08202013,230416.190,1020.89,1019.49,
08202013,230417.204,1020.89,1019.49,
08202013,230418.218,1020.89,1019.49,
08202013,230419.233,1020.91,1019.51,
08202013,230420.247,1020.91,1019.51,
08202013,230421.261,1020.91,1019.51,
08202013,230422.275,1020.9,1019.5,
08202013,230423.289,1020.87,1019.47,
08202013,230424.303,1020.87,1019.47,
08202013,230425.317,1020.87,1019.47,
08202013,230426.331,1020.89,1019.49,
08202013,230427.345,1020.9,1019.5,
08202013,230428.359,1020.9,1019.5,
08202013,230429.389,1020.91,1019.51,
08202013,230430.403,1020.91,1019.51,
08202013,230431.417,1020.9,1019.5,
08202013,230432.431,1020.9,1019.5,
08202013,230433.445,1020.9,1019.5,
08202013,230434.459,1020.9,1019.5,
08202013,230435.473,1020.89,1019.49,
08202013,230436.502,1020.88,1019.48,
08202013,230437.517,1020.88,1019.48,
08202013,230438.531,1020.87,1019.47,
08202013,230439.545,1020.87,1019.47,
08202013,230440.559,1020.88,1019.48,
08202013,230441.573,1020.89,1019.49,
08202013,230442.587,1020.91,1019.51,
08202013,230443.601,1020.92,1019.52,
08202013,230444.615,1020.92,1019.52,
08202013,230445.629,1020.91,1019.51,
08202013,230446.643,1020.9,1019.5,
08202013,230447.657,1020.89,1019.49,
08202013,230448.671,1020.9,1019.5,
08202013,230449.685,1020.9,1019.5,
08202013,230450.699,1020.9,1019.5,
08202013,230451.713,1020.9,1019.5,
08202013,230452.727,1020.9,1019.5,
08202013,230453.741,1020.9,1019.5,
08202013,230454.755,1020.91,1019.51,
08202013,230455.769,1020.9,1019.5,
08202013,230456.783,1020.89,1019.49,
08202013,230457.797,1020.89,1019.49,
08202013,230458.811,1020.89,1019.49,
08202013,230459.857,1020.9,1019.5,
08202013,230500.871,1020.91,1019.51,
08202013,230501.885,1020.91,1019.51,
08202013,230502.899,1020.92,1019.52,
08202013,230503.913,1020.93,1019.53,
08202013,230504.927,1020.93,1019.53,
08202013,230505.941,1020.92,1019.52,
08202013,230506.955,1020.92,1019.52,
08202013,230507.985,1020.9,1019.5,
08202013,230508.999,1020.88,1019.48,
08202013,230510.013,1020.87,1019.47,
08202013,230511.027,1020.87,1019.47,
08202013,230512.041,1020.89,1019.49,
08202013,230513.055,1020.89,1019.49,
08202013,230514.069,1020.92,1019.52,
08202013,230515.083,1020.93,1019.53,
08202013,230516.097,1020.94,1019.54,
08202013,230517.111,1020.93,1019.53,
08202013,230518.125,1020.91,1019.51,
08202013,230519.139,1020.88,1019.48,
08202013,230520.153,1020.87,1019.47,
08202013,230521.167,1020.86,1019.46,
08202013,230522.181,1020.86,1019.46,
08202013,230523.195,1020.89,1019.49,
08202013,230524.209,1020.89,1019.49,
08202013,230525.255,1020.91,1019.51,
08202013,230526.284,1020.92,1019.52,
08202013,230527.298,1020.91,1019.51,
08202013,230528.312,1020.9,1019.5,
08202013,230529.326,1020.89,1019.49,
08202013,230530.341,1020.89,1019.49,
08202013,230531.355,1020.89,1019.49,
08202013,230532.369,1020.88,1019.48,
08202013,230533.383,1020.87,1019.47,
08202013,230534.397,1020.87,1019.47,
08202013,230535.411,1020.88,1019.48,
08202013,230536.425,1020.9,1019.5,
08202013,230537.439,1020.9,1019.5,
08202013,230538.453,1020.9,1019.5,
08202013,230539.467,1020.89,1019.49,
08202013,230540.481,1020.89,1019.49,
08202013,230541.495,1020.89,1019.49,
08202013,230542.509,1020.89,1019.49,
08202013,230543.523,1020.89,1019.49,
08202013,230544.537,1020.87,1019.47,
08202013,230545.551,1020.87,1019.47,
08202013,230546.565,1020.86,1019.46,
08202013,230547.579,1020.89,1019.49,
08202013,230548.593,1020.93,1019.53,
08202013,230549.607,1020.95,1019.55,
08202013,230550.621,1020.95,1019.55,
08202013,230551.635,1020.91,1019.51,
08202013,230552.650,1020.87,1019.47,
08202013,230553.664,1020.86,1019.46,
08202013,230554.678,1020.85,1019.45,
08202013,230555.692,1020.86,1019.46,
08202013,230556.706,1020.86,1019.46,
08202013,230557.720,1020.87,1019.47,
08202013,230558.734,1020.87,1019.47,
08202013,230559.748,1020.88,1019.48,
08202013,230600.762,1020.88,1019.48,
08202013,230601.776,1020.9,1019.5,
08202013,230602.790,1020.9,1019.5,
08202013,230603.804,1020.9,1019.5,
08202013,230604.818,1020.9,1019.5,
08202013,230605.832,1020.9,1019.5,
08202013,230606.846,1020.9,1019.5,
08202013,230607.860,1020.9,1019.5,
08202013,230608.874,1020.9,1019.5,
08202013,230609.888,1020.89,1019.49,
08202013,230610.902,1020.89,1019.49,
08202013,230611.916,1020.87,1019.47,
08202013,230612.930,1020.86,1019.46,
08202013,230613.944,1020.86,1019.46,
08202013,230614.974,1020.87,1019.47,
08202013,230615.988,1020.87,1019.47,
08202013,230617.002,1020.88,1019.48,
08202013,230618.016,1020.9,1019.5,
08202013,230619.030,1020.91,1019.51,
08202013,230620.044,1020.92,1019.52,
08202013,230621.058,1020.92,1019.52,
08202013,230622.072,1020.91,1019.51,
08202013,230623.102,1020.9,1019.5,
08202013,230624.116,1020.88,1019.48,
08202013,230625.130,1020.87,1019.47,
08202013,230626.144,1020.86,1019.46,
08202013,230627.158,1020.86,1019.46,
08202013,230628.172,1020.86,1019.46,
08202013,230629.186,1020.89,1019.49,
08202013,230630.200,1020.91,1019.51,
08202013,230631.214,1020.92,1019.52,
08202013,230632.228,1020.92,1019.52,
08202013,230633.243,1020.91,1019.51,
08202013,230634.257,1020.91,1019.51,
08202013,230635.271,1020.9,1019.5,
08202013,230636.285,1020.88,1019.48,
08202013,230637.314,1020.88,1019.48,
08202013,230638.344,1020.88,1019.48,
08202013,230639.358,1020.88,1019.48,
08202013,230640.372,1020.89,1019.49,
08202013,230641.386,1020.89,1019.49,
08202013,230642.400,1020.9,1019.5,
08202013,230643.414,1020.9,1019.5,
08202013,230644.428,1020.91,1019.51,
08202013,230645.458,1020.92,1019.52,
08202013,230646.472,1020.91,1019.51,
08202013,230647.486,1020.89,1019.49,
08202013,230648.500,1020.89,1019.49,
08202013,230649.514,1020.88,1019.48,
08202013,230650.528,1020.87,1019.47,
08202013,230651.542,1020.87,1019.47,
08202013,230652.556,1020.88,1019.48,
08202013,230653.570,1020.9,1019.5,
08202013,230654.584,1020.93,1019.53,
08202013,230655.598,1020.94,1019.54,
08202013,230656.612,1020.94,1019.54,
08202013,230657.626,1020.91,1019.51,
08202013,230658.640,1020.87,1019.47,
08202013,230659.655,1020.87,1019.47,
08202013,230700.669,1020.86,1019.46,
08202013,230701.683,1020.86,1019.46,
08202013,230702.697,1020.88,1019.48,
08202013,230703.711,1020.92,1019.52,
08202013,230704.725,1020.93,1019.53,
08202013,230705.739,1020.93,1019.53,
08202013,230706.753,1020.91,1019.51,
08202013,230707.767,1020.9,1019.5,
08202013,230708.781,1020.9,1019.5,
08202013,230709.795,1020.9,1019.5,
08202013,230710.809,1020.9,1019.5,
08202013,230711.823,1020.9,1019.5,
08202013,230712.837,1020.9,1019.5,
08202013,230713.851,1020.9,1019.5,
08202013,230714.865,1020.9,1019.5,
08202013,230715.879,1020.89,1019.49,
08202013,230716.893,1020.88,1019.48,
08202013,230717.907,1020.88,1019.48,
08202013,230718.937,1020.91,1019.51,
08202013,230719.951,1020.93,1019.53,
08202013,230720.981,1020.93,1019.53,
08202013,230721.995,1020.93,1019.53,
08202013,230723.009,1020.92,1019.52,
08202013,230724.023,1020.88,1019.48,
08202013,230725.037,1020.87,1019.47,
08202013,230726.051,1020.86,1019.46,
08202013,230727.065,1020.88,1019.48,
08202013,230728.079,1020.89,1019.49,
08202013,230729.093,1020.9,1019.5,
08202013,230730.107,1020.9,1019.5,
08202013,230731.121,1020.9,1019.5,
08202013,230732.135,1020.9,1019.5,
08202013,230733.149,1020.91,1019.51,
08202013,230734.163,1020.91,1019.51,
08202013,230735.193,1020.9,1019.5,
08202013,230736.207,1020.87,1019.47,
08202013,230737.221,1020.85,1019.45,
08202013,230738.251,1020.87,1019.47,
08202013,230739.265,1020.93,1019.53,
08202013,230740.294,1020.93,1019.53,
08202013,230741.308,1020.95,1019.55,
08202013,230742.322,1020.96,1019.56,
08202013,230743.336,1020.95,1019.55,
08202013,230744.351,1020.92,1019.52,
08202013,230745.380,1020.89,1019.49,
08202013,230746.394,1020.86,1019.46,
08202013,230747.408,1020.85,1019.45,
08202013,230748.422,1020.86,1019.46,
08202013,230749.436,1020.87,1019.47,
08202013,230750.450,1020.88,1019.48,
08202013,230751.480,1020.88,1019.48,
08202013,230752.494,1020.89,1019.49,
08202013,230753.508,1020.92,1019.52,
08202013,230754.538,1020.94,1019.54,
08202013,230755.552,1020.95,1019.55,
08202013,230756.566,1020.95,1019.55,
08202013,230757.580,1020.93,1019.53,
08202013,230758.594,1020.9,1019.5,
08202013,230759.608,1020.86,1019.46,
08202013,230800.622,1020.83,1019.43,
08202013,230801.636,1020.81,1019.41,
08202013,230802.650,1020.81,1019.41,
08202013,230803.664,1020.83,1019.43,
08202013,230804.678,1020.91,1019.51,
08202013,230805.692,1020.96,1019.56,
08202013,230806.706,1020.99,1019.59,
08202013,230807.720,1020.99,1019.59,
08202013,230808.734,1020.94,1019.54,
08202013,230809.780,1020.89,1019.49,
08202013,230810.794,1020.86,1019.46,
08202013,230811.808,1020.85,1019.45,
08202013,230812.822,1020.85,1019.45,
08202013,230813.836,1020.85,1019.45,
08202013,230814.850,1020.87,1019.47,
08202013,230815.864,1020.9,1019.5,
08202013,230816.878,1020.91,1019.51,
08202013,230817.892,1020.91,1019.51,
08202013,230818.906,1020.9,1019.5,
08202013,230819.920,1020.9,1019.5,
08202013,230820.934,1020.9,1019.5,
08202013,230821.948,1020.91,1019.51,
08202013,230822.962,1020.93,1019.53,
08202013,230823.976,1020.93,1019.53,
08202013,230824.990,1020.93,1019.53,
08202013,230826.004,1020.93,1019.53,
08202013,230827.018,1020.92,1019.52,
08202013,230828.032,1020.9,1019.5,
08202013,230829.047,1020.88,1019.48,
08202013,230830.061,1020.87,1019.47,
08202013,230831.075,1020.86,1019.46,
08202013,230832.089,1020.88,1019.48,
08202013,230833.103,1020.9,1019.5,
08202013,230834.117,1020.92,1019.52,
08202013,230835.131,1020.93,1019.53,
08202013,230836.145,1020.93,1019.53,
08202013,230837.159,1020.93,1019.53,
08202013,230838.173,1020.93,1019.53,
08202013,230839.187,1020.92,1019.52,
08202013,230840.201,1020.91,1019.51,
08202013,230841.215,1020.89,1019.49,
08202013,230842.229,1020.89,1019.49,
08202013,230843.259,1020.89,1019.49,
08202013,230844.273,1020.89,1019.49,
08202013,230845.287,1020.89,1019.49,
08202013,230846.301,1020.89,1019.49,
08202013,230847.315,1020.89,1019.49,
08202013,230848.329,1020.89,1019.49,
08202013,230849.343,1020.91,1019.51,
08202013,230850.357,1020.93,1019.53,
08202013,230851.371,1020.94,1019.54,
08202013,230852.385,1020.94,1019.54,
08202013,230853.399,1020.92,1019.52,
08202013,230854.413,1020.89,1019.49,
08202013,230855.521,1020.87,1019.47,
08202013,230856.535,1020.86,1019.46,
08202013,230857.549,1020.86,1019.46,
08202013,230858.563,1020.87,1019.47,
08202013,230859.577,1020.9,1019.5,
08202013,230900.591,1020.92,1019.52,
08202013,230901.605,1020.93,1019.53,
08202013,230902.619,1020.94,1019.54,
08202013,230903.633,1020.94,1019.54,
08202013,230904.647,1020.94,1019.54,
08202013,230905.661,1020.92,1019.52,
08202013,230906.675,1020.9,1019.5,
08202013,230907.721,1020.88,1019.48,
08202013,230908.735,1020.88,1019.48,
08202013,230909.749,1020.89,1019.49,
08202013,230910.763,1020.91,1019.51,
08202013,230911.777,1020.92,1019.52,
08202013,230912.791,1020.92,1019.52,
08202013,230913.805,1020.93,1019.53,
08202013,230914.819,1020.93,1019.53,
08202013,230915.833,1020.93,1019.53,
08202013,230916.847,1020.93,1019.53,
08202013,230917.861,1020.93,1019.53,
08202013,230918.875,1020.92,1019.52,
08202013,230919.889,1020.9,1019.5,
08202013,230920.903,1020.88,1019.48,
08202013,230921.980,1020.87,1019.47,
08202013,230922.994,1020.87,1019.47,
08202013,230924.008,1020.91,1019.51,
08202013,230925.022,1020.95,1019.55,
08202013,230926.036,1020.97,1019.57,
08202013,230927.050,1020.97,1019.57,
08202013,230928.064,1020.97,1019.57,
08202013,230929.125,1020.93,1019.53,
08202013,230930.139,1020.88,1019.48,
08202013,230931.153,1020.85,1019.45,
08202013,230932.167,1020.84,1019.44,
08202013,230933.181,1020.85,1019.45,
08202013,230934.211,1020.88,1019.48,
08202013,230935.240,1020.91,1019.51,
08202013,230936.270,1020.95,1019.55,
08202013,230937.284,1020.95,1019.55,
08202013,230938.298,1020.95,1019.55,
08202013,230939.312,1020.93,1019.53,
08202013,230940.342,1020.89,1019.49,
08202013,230941.356,1020.87,1019.47,
08202013,230942.385,1020.86,1019.46,
08202013,230943.399,1020.86,1019.46,
08202013,230944.414,1020.88,1019.48,
08202013,230945.428,1020.92,1019.52,
08202013,230946.442,1020.94,1019.54,
08202013,230947.456,1020.95,1019.55,
08202013,230948.470,1020.95,1019.55,
08202013,230949.484,1020.95,1019.55,
08202013,230950.498,1020.93,1019.53,
08202013,230951.512,1020.91,1019.51,
08202013,230952.526,1020.9,1019.5,
08202013,230953.540,1020.89,1019.49,
08202013,230954.554,1020.89,1019.49,
08202013,230955.568,1020.9,1019.5,
08202013,230956.582,1020.91,1019.51,
08202013,230957.596,1020.91,1019.51,
08202013,230958.610,1020.91,1019.51,
08202013,230959.624,1020.91,1019.51,
08202013,231000.638,1020.9,1019.5,
08202013,231001.652,1020.89,1019.49,
08202013,231002.666,1020.9,1019.5,
08202013,231003.680,1020.93,1019.53,
08202013,231004.694,1020.95,1019.55,
08202013,231005.708,1020.95,1019.55,
08202013,231006.723,1020.93,1019.53,
08202013,231007.737,1020.9,1019.5,
08202013,231008.751,1020.89,1019.49,
08202013,231009.765,1020.89,1019.49,
08202013,231010.779,1020.89,1019.49,
08202013,231011.793,1020.9,1019.5,
08202013,231012.807,1020.89,1019.49,
08202013,231013.821,1020.88,1019.48,
08202013,231014.850,1020.88,1019.48,
08202013,231015.865,1020.89,1019.49,
08202013,231016.879,1020.9,1019.5,
08202013,231017.893,1020.91,1019.51,
08202013,231018.907,1020.91,1019.51,
08202013,231019.921,1020.92,1019.52,
08202013,231020.935,1020.92,1019.52,
08202013,231021.949,1020.92,1019.52,
08202013,231022.963,1020.92,1019.52,
08202013,231023.977,1020.9,1019.5,
08202013,231024.991,1020.88,1019.48,
08202013,231026.005,1020.86,1019.46,
08202013,231027.019,1020.87,1019.47,
08202013,231028.033,1020.89,1019.49,
08202013,231029.047,1020.89,1019.49,
08202013,231030.061,1020.89,1019.49,
08202013,231031.075,1020.89,1019.49,
08202013,231032.089,1020.9,1019.5,
08202013,231033.103,1020.91,1019.51,
08202013,231034.117,1020.93,1019.53,
08202013,231035.131,1020.94,1019.54,
08202013,231036.145,1020.92,1019.52,
08202013,231037.159,1020.88,1019.48,
08202013,231038.174,1020.87,1019.47,
08202013,231039.188,1020.87,1019.47,
08202013,231040.202,1020.87,1019.47,
08202013,231041.216,1020.87,1019.47,
08202013,231042.230,1020.88,1019.48,
08202013,231043.244,1020.89,1019.49,
08202013,231044.258,1020.9,1019.5,
08202013,231045.272,1020.91,1019.51,
08202013,231046.286,1020.91,1019.51,
08202013,231047.300,1020.9,1019.5,
08202013,231048.314,1020.88,1019.48,
08202013,231049.328,1020.87,1019.47,
08202013,231050.342,1020.87,1019.47,
08202013,231051.356,1020.88,1019.48,
08202013,231052.370,1020.88,1019.48,
08202013,231053.384,1020.9,1019.5,
08202013,231054.398,1020.91,1019.51,
08202013,231055.412,1020.92,1019.52,
08202013,231056.442,1020.92,1019.52,
08202013,231057.456,1020.91,1019.51,
08202013,231058.470,1020.9,1019.5,
08202013,231059.484,1020.89,1019.49,
08202013,231100.514,1020.89,1019.49,
08202013,231101.543,1020.89,1019.49,
08202013,231102.557,1020.89,1019.49,
08202013,231103.571,1020.89,1019.49,
08202013,231104.586,1020.9,1019.5,
08202013,231105.600,1020.91,1019.51,
08202013,231106.614,1020.92,1019.52,
08202013,231107.628,1020.92,1019.52,
08202013,231108.642,1020.89,1019.49,
08202013,231109.656,1020.87,1019.47,
08202013,231110.670,1020.86,1019.46,
08202013,231111.684,1020.86,1019.46,
08202013,231112.698,1020.86,1019.46,
08202013,231113.712,1020.89,1019.49,
08202013,231114.726,1020.91,1019.51,
08202013,231115.740,1020.93,1019.53,
08202013,231116.754,1020.94,1019.54,
08202013,231117.768,1020.92,1019.52,
08202013,231118.782,1020.9,1019.5,
08202013,231119.796,1020.88,1019.48,
08202013,231120.810,1020.87,1019.47,
08202013,231121.824,1020.86,1019.46,
08202013,231122.838,1020.86,1019.46,
08202013,231123.852,1020.86,1019.46,
08202013,231124.866,1020.86,1019.46,
08202013,231125.880,1020.88,1019.48,
08202013,231126.895,1020.9,1019.5,
08202013,231127.909,1020.93,1019.53,
08202013,231128.923,1020.94,1019.54,
08202013,231129.937,1020.93,1019.53,
08202013,231130.951,1020.9,1019.5,
08202013,231131.965,1020.85,1019.45,
08202013,231132.979,1020.82,1019.42,
08202013,231133.993,1020.81,1019.41,
08202013,231135.007,1020.81,1019.41,
08202013,231136.021,1020.83,1019.43,
08202013,231137.035,1020.87,1019.47,
08202013,231138.049,1020.91,1019.51,
08202013,231139.063,1020.93,1019.53,
08202013,231140.077,1020.94,1019.54,
08202013,231141.091,1020.94,1019.54,
08202013,231142.105,1020.93,1019.53,
08202013,231143.135,1020.9,1019.5,
08202013,231144.149,1020.88,1019.48,
08202013,231145.163,1020.86,1019.46,
08202013,231146.177,1020.86,1019.46,
08202013,231147.191,1020.86,1019.46,
08202013,231148.205,1020.88,1019.48,
08202013,231149.219,1020.9,1019.5,
08202013,231150.233,1020.91,1019.51,
08202013,231151.247,1020.91,1019.51,
08202013,231152.261,1020.91,1019.51,
08202013,231153.275,1020.91,1019.51,
08202013,231154.289,1020.91,1019.51,
08202013,231155.303,1020.92,1019.52,
08202013,231156.333,1020.92,1019.52,
08202013,231157.347,1020.9,1019.5,
08202013,231158.361,1020.86,1019.46,
08202013,231159.375,1020.84,1019.44,
08202013,231200.389,1020.85,1019.45,
08202013,231201.403,1020.9,1019.5,
08202013,231202.417,1020.94,1019.54,
08202013,231203.431,1020.95,1019.55,
08202013,231204.445,1020.95,1019.55,
08202013,231205.459,1020.93,1019.53,
08202013,231206.473,1020.89,1019.49,
08202013,231207.488,1020.86,1019.46,
08202013,231208.502,1020.85,1019.45,
08202013,231209.516,1020.84,1019.44,
08202013,231210.530,1020.86,1019.46,
08202013,231211.544,1020.89,1019.49,
08202013,231212.558,1020.92,1019.52,
08202013,231213.572,1020.93,1019.53,
08202013,231214.586,1020.93,1019.53,
08202013,231215.600,1020.93,1019.53,
08202013,231216.614,1020.91,1019.51,
08202013,231217.628,1020.89,1019.49,
08202013,231218.642,1020.88,1019.48,
08202013,231219.656,1020.87,1019.47,
08202013,231220.686,1020.87,1019.47,
08202013,231221.700,1020.88,1019.48,
08202013,231222.714,1020.9,1019.5,
08202013,231223.728,1020.91,1019.51,
08202013,231224.742,1020.91,1019.51,
08202013,231225.756,1020.89,1019.49,
08202013,231226.770,1020.89,1019.49,
08202013,231227.784,1020.88,1019.48,
08202013,231228.814,1020.88,1019.48,
08202013,231229.843,1020.88,1019.48,
08202013,231230.857,1020.88,1019.48,
08202013,231231.871,1020.88,1019.48,
08202013,231232.885,1020.88,1019.48,
08202013,231233.900,1020.88,1019.48,
08202013,231234.914,1020.88,1019.48,
08202013,231235.928,1020.88,1019.48,
08202013,231236.942,1020.88,1019.48,
08202013,231237.956,1020.88,1019.48,
08202013,231238.970,1020.88,1019.48,
08202013,231239.984,1020.88,1019.48,
08202013,231240.998,1020.87,1019.47,
08202013,231242.012,1020.88,1019.48,
08202013,231243.026,1020.88,1019.48,
08202013,231244.040,1020.89,1019.49,
08202013,231245.054,1020.89,1019.49,
08202013,231246.068,1020.89,1019.49,
08202013,231247.082,1020.89,1019.49,
08202013,231248.096,1020.89,1019.49,
08202013,231249.110,1020.89,1019.49,
08202013,231250.124,1020.89,1019.49,
08202013,231251.138,1020.88,1019.48,
08202013,231252.152,1020.88,1019.48,
08202013,231253.166,1020.88,1019.48,
08202013,231254.180,1020.88,1019.48,
08202013,231255.194,1020.88,1019.48,
08202013,231256.209,1020.88,1019.48,
08202013,231257.223,1020.88,1019.48,
08202013,231258.237,1020.88,1019.48,
08202013,231259.251,1020.88,1019.48,
08202013,231300.265,1020.89,1019.49,
08202013,231301.279,1020.88,1019.48,
08202013,231302.293,1020.87,1019.47,
08202013,231303.307,1020.86,1019.46,
08202013,231304.321,1020.86,1019.46,
08202013,231305.335,1020.88,1019.48,
08202013,231306.349,1020.9,1019.5,
08202013,231307.363,1020.91,1019.51,
08202013,231308.377,1020.91,1019.51,
08202013,231309.391,1020.89,1019.49,
08202013,231310.405,1020.89,1019.49,
08202013,231311.419,1020.87,1019.47,
08202013,231312.433,1020.86,1019.46,
08202013,231313.447,1020.85,1019.45,
08202013,231314.461,1020.87,1019.47,
08202013,231315.475,1020.9,1019.5,
08202013,231316.489,1020.92,1019.52,
08202013,231317.503,1020.93,1019.53,
08202013,231318.518,1020.93,1019.53,
08202013,231319.532,1020.9,1019.5,
08202013,231320.546,1020.87,1019.47,
08202013,231321.560,1020.87,1019.47,
08202013,231322.574,1020.85,1019.45,
08202013,231323.588,1020.85,1019.45,
08202013,231324.602,1020.85,1019.45,
08202013,231325.616,1020.87,1019.47,
08202013,231326.630,1020.88,1019.48,
08202013,231327.644,1020.89,1019.49,
08202013,231328.658,1020.89,1019.49,
08202013,231329.672,1020.89,1019.49,
08202013,231330.686,1020.9,1019.5,
08202013,231331.700,1020.9,1019.5,
08202013,231332.714,1020.91,1019.51,
08202013,231333.728,1020.89,1019.49,
08202013,231334.742,1020.87,1019.47,
08202013,231335.756,1020.86,1019.46,
08202013,231336.770,1020.87,1019.47,
08202013,231337.784,1020.88,1019.48,
08202013,231338.798,1020.9,1019.5,
08202013,231339.812,1020.9,1019.5,
08202013,231340.827,1020.9,1019.5,
08202013,231341.841,1020.9,1019.5,
08202013,231342.855,1020.89,1019.49,
08202013,231343.869,1020.88,1019.48,
08202013,231344.883,1020.88,1019.48,
08202013,231345.897,1020.88,1019.48,
08202013,231346.911,1020.89,1019.49,
08202013,231347.925,1020.89,1019.49,
08202013,231348.954,1020.89,1019.49,
08202013,231349.969,1020.89,1019.49,
08202013,231350.983,1020.89,1019.49,
08202013,231351.997,1020.89,1019.49,
08202013,231353.011,1020.89,1019.49,
08202013,231354.025,1020.89,1019.49,
08202013,231355.039,1020.89,1019.49,
08202013,231356.053,1020.88,1019.48,
08202013,231357.067,1020.87,1019.47,
08202013,231358.081,1020.88,1019.48,
08202013,231359.095,1020.9,1019.5,
08202013,231400.109,1020.9,1019.5,
08202013,231401.123,1020.88,1019.48,
08202013,231402.137,1020.86,1019.46,
08202013,231403.151,1020.86,1019.46,
08202013,231404.165,1020.86,1019.46,
08202013,231405.179,1020.9,1019.5,
08202013,231406.193,1020.92,1019.52,
08202013,231407.207,1020.92,1019.52,
08202013,231408.221,1020.9,1019.5,
08202013,231409.235,1020.87,1019.47,
08202013,231410.249,1020.86,1019.46,
08202013,231411.263,1020.86,1019.46,
08202013,231412.278,1020.87,1019.47,
08202013,231413.292,1020.87,1019.47,
08202013,231414.306,1020.89,1019.49,
08202013,231415.320,1020.89,1019.49,
08202013,231416.334,1020.9,1019.5,
08202013,231417.348,1020.9,1019.5,
08202013,231418.362,1020.9,1019.5,
08202013,231419.376,1020.9,1019.5,
08202013,231420.390,1020.9,1019.5,
08202013,231421.420,1020.89,1019.49,
08202013,231422.434,1020.89,1019.49,
08202013,231423.448,1020.88,1019.48,
08202013,231424.462,1020.88,1019.48,
08202013,231425.491,1020.88,1019.48,
08202013,231426.505,1020.88,1019.48,
08202013,231427.519,1020.89,1019.49,
08202013,231428.533,1020.9,1019.5,
08202013,231429.547,1020.9,1019.5,
08202013,231430.562,1020.91,1019.51,
08202013,231431.576,1020.9,1019.5,
08202013,231432.590,1020.88,1019.48,
08202013,231433.604,1020.87,1019.47,
08202013,231434.618,1020.88,1019.48,
08202013,231435.632,1020.88,1019.48,
08202013,231436.646,1020.89,1019.49,
08202013,231437.660,1020.89,1019.49,
08202013,231438.674,1020.9,1019.5,
08202013,231439.688,1020.9,1019.5,
08202013,231440.702,1020.9,1019.5,
08202013,231441.716,1020.9,1019.5,
08202013,231442.730,1020.9,1019.5,
08202013,231443.744,1020.89,1019.49,
08202013,231444.758,1020.88,1019.48,
08202013,231445.772,1020.88,1019.48,
08202013,231446.786,1020.88,1019.48,
08202013,231447.800,1020.88,1019.48,
08202013,231448.814,1020.88,1019.48,
08202013,231449.828,1020.89,1019.49,
08202013,231450.842,1020.89,1019.49,
08202013,231451.856,1020.9,1019.5,
08202013,231452.871,1020.91,1019.51,
08202013,231453.885,1020.92,1019.52,
08202013,231454.899,1020.92,1019.52,
08202013,231455.913,1020.91,1019.51,
08202013,231456.927,1020.89,1019.49,
08202013,231457.941,1020.89,1019.49,
08202013,231458.955,1020.87,1019.47,
08202013,231459.969,1020.86,1019.46,
08202013,231500.983,1020.86,1019.46,
08202013,231501.997,1020.88,1019.48,
08202013,231503.011,1020.9,1019.5,
08202013,231504.025,1020.93,1019.53,
08202013,231505.039,1020.94,1019.54,
08202013,231506.053,1020.94,1019.54,
08202013,231507.067,1020.94,1019.54,
08202013,231508.081,1020.92,1019.52,
08202013,231509.095,1020.89,1019.49,
08202013,231510.109,1020.88,1019.48,
08202013,231511.123,1020.88,1019.48,
08202013,231512.137,1020.88,1019.48,
08202013,231513.151,1020.88,1019.48,
08202013,231514.165,1020.91,1019.51,
08202013,231515.180,1020.91,1019.51,
08202013,231516.194,1020.93,1019.53,
08202013,231517.208,1020.93,1019.53,
08202013,231518.222,1020.92,1019.52,
08202013,231519.236,1020.89,1019.49,
08202013,231520.250,1020.88,1019.48,
08202013,231521.264,1020.88,1019.48,
08202013,231522.278,1020.89,1019.49,
08202013,231523.292,1020.9,1019.5,
08202013,231524.306,1020.91,1019.51,
08202013,231525.320,1020.92,1019.52,
08202013,231526.334,1020.93,1019.53,
08202013,231527.348,1020.93,1019.53,
08202013,231528.362,1020.93,1019.53,
08202013,231529.376,1020.92,1019.52,
08202013,231530.390,1020.89,1019.49,
08202013,231531.404,1020.87,1019.47,
08202013,231532.418,1020.86,1019.46,
08202013,231533.432,1020.88,1019.48,
08202013,231534.446,1020.92,1019.52,
08202013,231535.460,1020.93,1019.53,
08202013,231536.490,1020.93,1019.53,
08202013,231537.520,1020.92,1019.52,
08202013,231538.534,1020.92,1019.52,
08202013,231539.548,1020.89,1019.49,
08202013,231540.562,1020.87,1019.47,
08202013,231541.576,1020.87,1019.47,
08202013,231542.590,1020.9,1019.5,
08202013,231543.604,1020.94,1019.54,
08202013,231544.618,1020.94,1019.54,
08202013,231545.632,1020.91,1019.51,
08202013,231546.646,1020.87,1019.47,
08202013,231547.676,1020.86,1019.46,
08202013,231548.690,1020.86,1019.46,
08202013,231549.719,1020.86,1019.46,
08202013,231550.749,1020.88,1019.48,
08202013,231551.763,1020.91,1019.51,
08202013,231552.777,1020.92,1019.52,
08202013,231553.791,1020.93,1019.53,
08202013,231554.821,1020.92,1019.52,
08202013,231555.835,1020.92,1019.52,
08202013,231556.849,1020.92,1019.52,
08202013,231557.863,1020.92,1019.52,
08202013,231558.877,1020.91,1019.51,
08202013,231559.891,1020.9,1019.5,
08202013,231600.905,1020.9,1019.5,
08202013,231601.919,1020.88,1019.48,
08202013,231602.933,1020.87,1019.47,
08202013,231603.947,1020.87,1019.47,
08202013,231604.961,1020.89,1019.49,
08202013,231605.975,1020.91,1019.51,
08202013,231606.989,1020.91,1019.51,
08202013,231608.004,1020.92,1019.52,
08202013,231609.018,1020.92,1019.52,
08202013,231610.032,1020.92,1019.52,
08202013,231611.046,1020.92,1019.52,
08202013,231612.060,1020.92,1019.52,
08202013,231613.074,1020.91,1019.51,
08202013,231614.088,1020.89,1019.49,
08202013,231615.102,1020.87,1019.47,
08202013,231616.116,1020.86,1019.46,
08202013,231617.130,1020.87,1019.47,
08202013,231618.144,1020.92,1019.52,
08202013,231619.158,1020.93,1019.53,
08202013,231620.172,1020.93,1019.53,
08202013,231621.186,1020.93,1019.53,
08202013,231622.216,1020.93,1019.53,
08202013,231623.230,1020.91,1019.51,
08202013,231624.244,1020.91,1019.51,
08202013,231625.258,1020.9,1019.5,
08202013,231626.272,1020.9,1019.5,
08202013,231627.286,1020.9,1019.5,
08202013,231628.300,1020.89,1019.49,
08202013,231629.314,1020.88,1019.48,
08202013,231630.328,1020.88,1019.48,
08202013,231631.342,1020.88,1019.48,
08202013,231632.356,1020.92,1019.52,
08202013,231633.370,1020.94,1019.54,
08202013,231634.384,1020.95,1019.55,
08202013,231635.398,1020.92,1019.52,
08202013,231636.412,1020.87,1019.47,
08202013,231637.426,1020.85,1019.45,
08202013,231638.456,1020.85,1019.45,
08202013,231639.501,1020.86,1019.46,
08202013,231640.515,1020.89,1019.49,
08202013,231641.529,1020.89,1019.49,
08202013,231642.543,1020.91,1019.51,
08202013,231643.558,1020.92,1019.52,
08202013,231644.572,1020.92,1019.52,
08202013,231645.586,1020.92,1019.52,
08202013,231646.600,1020.91,1019.51,
08202013,231647.614,1020.89,1019.49,
08202013,231648.628,1020.87,1019.47,
08202013,231649.642,1020.86,1019.46,
08202013,231650.656,1020.87,1019.47,
08202013,231651.670,1020.9,1019.5,
08202013,231652.684,1020.9,1019.5,
08202013,231653.698,1020.92,1019.52,
08202013,231654.712,1020.93,1019.53,
08202013,231655.726,1020.92,1019.52,
08202013,231656.740,1020.9,1019.5,
08202013,231657.754,1020.89,1019.49,
08202013,231658.768,1020.88,1019.48,
08202013,231659.782,1020.88,1019.48,
08202013,231700.796,1020.89,1019.49,
08202013,231701.810,1020.89,1019.49,
08202013,231702.824,1020.9,1019.5,
08202013,231703.838,1020.9,1019.5,
08202013,231704.852,1020.9,1019.5,
08202013,231705.867,1020.9,1019.5,
08202013,231706.896,1020.9,1019.5,
08202013,231707.910,1020.9,1019.5,
08202013,231708.924,1020.91,1019.51,
08202013,231709.938,1020.91,1019.51,
08202013,231710.952,1020.9,1019.5,
08202013,231711.966,1020.89,1019.49,
08202013,231712.980,1020.88,1019.48,
08202013,231713.994,1020.88,1019.48,
08202013,231715.009,1020.88,1019.48,
08202013,231716.023,1020.88,1019.48,
08202013,231717.130,1020.89,1019.49,
08202013,231718.144,1020.89,1019.49,
08202013,231719.158,1020.9,1019.5,
08202013,231720.172,1020.91,1019.51,
08202013,231721.186,1020.91,1019.51,
08202013,231722.200,1020.91,1019.51,
08202013,231723.214,1020.9,1019.5,
08202013,231724.229,1020.9,1019.5,
08202013,231725.243,1020.9,1019.5,
08202013,231726.272,1020.89,1019.49,
08202013,231727.286,1020.89,1019.49,
08202013,231728.300,1020.9,1019.5,
08202013,231729.330,1020.9,1019.5,
08202013,231730.344,1020.9,1019.5,
08202013,231731.358,1020.88,1019.48,
08202013,231732.372,1020.88,1019.48,
08202013,231733.386,1020.89,1019.49,
08202013,231734.400,1020.9,1019.5,
08202013,231735.414,1020.91,1019.51,
08202013,231736.428,1020.91,1019.51,
08202013,231737.442,1020.92,1019.52,
08202013,231738.456,1020.92,1019.52,
08202013,231739.470,1020.92,1019.52,
08202013,231740.500,1020.91,1019.51,
08202013,231741.514,1020.9,1019.5,
08202013,231742.528,1020.9,1019.5,
08202013,231743.542,1020.89,1019.49,
08202013,231744.556,1020.89,1019.49,
08202013,231745.570,1020.89,1019.49,
08202013,231746.584,1020.89,1019.49,
08202013,231747.598,1020.89,1019.49,
08202013,231748.612,1020.89,1019.49,
08202013,231749.626,1020.89,1019.49,
08202013,231750.641,1020.89,1019.49,
08202013,231751.655,1020.89,1019.49,
08202013,231752.669,1020.91,1019.51,
08202013,231753.683,1020.92,1019.52,
08202013,231754.697,1020.92,1019.52,
08202013,231755.711,1020.9,1019.5,
08202013,231756.725,1020.89,1019.49,
08202013,231757.739,1020.89,1019.49,
08202013,231758.753,1020.88,1019.48,
08202013,231759.767,1020.88,1019.48,
08202013,231800.781,1020.88,1019.48,
08202013,231801.795,1020.88,1019.48,
08202013,231802.809,1020.89,1019.49,
08202013,231803.823,1020.91,1019.51,
08202013,231804.837,1020.92,1019.52,
08202013,231805.851,1020.93,1019.53,
08202013,231806.865,1020.93,1019.53,
08202013,231807.879,1020.91,1019.51,
08202013,231808.893,1020.89,1019.49,
08202013,231809.907,1020.87,1019.47,
08202013,231810.921,1020.86,1019.46,
08202013,231811.935,1020.86,1019.46,
08202013,231812.950,1020.88,1019.48,
08202013,231813.979,1020.91,1019.51,
08202013,231814.993,1020.93,1019.53,
08202013,231816.007,1020.94,1019.54,
08202013,231817.021,1020.93,1019.53,
08202013,231818.035,1020.93,1019.53,
08202013,231819.049,1020.9,1019.5,
08202013,231820.063,1020.88,1019.48,
08202013,231821.077,1020.87,1019.47,
08202013,231822.092,1020.87,1019.47,
08202013,231823.106,1020.87,1019.47,
08202013,231824.120,1020.9,1019.5,
08202013,231825.134,1020.91,1019.51,
08202013,231826.148,1020.91,1019.51,
08202013,231827.162,1020.9,1019.5,
08202013,231828.176,1020.9,1019.5,
08202013,231829.190,1020.9,1019.5,
08202013,231830.204,1020.9,1019.5,
08202013,231831.218,1020.9,1019.5,
08202013,231832.248,1020.9,1019.5,
08202013,231833.262,1020.9,1019.5,
08202013,231834.276,1020.9,1019.5,
08202013,231835.290,1020.89,1019.49,
08202013,231836.304,1020.88,1019.48,
08202013,231837.318,1020.88,1019.48,
08202013,231838.332,1020.87,1019.47,
08202013,231839.346,1020.87,1019.47,
08202013,231840.360,1020.88,1019.48,
08202013,231841.374,1020.91,1019.51,
08202013,231842.388,1020.95,1019.55,
08202013,231843.402,1020.96,1019.56,
08202013,231844.416,1020.93,1019.53,
08202013,231845.430,1020.88,1019.48,
08202013,231846.444,1020.85,1019.45,
08202013,231847.458,1020.85,1019.45,
08202013,231848.472,1020.86,1019.46,
08202013,231849.486,1020.88,1019.48,
08202013,231850.500,1020.88,1019.48,
08202013,231851.514,1020.9,1019.5,
08202013,231852.528,1020.9,1019.5,
08202013,231853.543,1020.91,1019.51,
08202013,231854.557,1020.91,1019.51,
08202013,231855.571,1020.91,1019.51,
08202013,231856.585,1020.91,1019.51,
08202013,231857.599,1020.9,1019.5,
08202013,231858.613,1020.88,1019.48,
08202013,231859.627,1020.87,1019.47,
08202013,231900.641,1020.87,1019.47,
08202013,231901.655,1020.87,1019.47,
08202013,231902.669,1020.89,1019.49,
08202013,231903.683,1020.91,1019.51,
08202013,231904.697,1020.93,1019.53,
08202013,231905.711,1020.93,1019.53,
08202013,231906.725,1020.93,1019.53,
08202013,231907.739,1020.9,1019.5,
08202013,231908.753,1020.88,1019.48,
08202013,231909.767,1020.87,1019.47,
08202013,231910.781,1020.87,1019.47,
08202013,231911.811,1020.87,1019.47,
08202013,231912.825,1020.87,1019.47,
08202013,231913.839,1020.88,1019.48,
08202013,231914.853,1020.88,1019.48,
08202013,231915.883,1020.89,1019.49,
08202013,231916.897,1020.9,1019.5,
08202013,231917.911,1020.91,1019.51,
08202013,231918.925,1020.91,1019.51,
08202013,231919.970,1020.91,1019.51,
08202013,231920.984,1020.91,1019.51,
08202013,231921.998,1020.91,1019.51,
08202013,231923.028,1020.91,1019.51,
08202013,231924.042,1020.91,1019.51,
08202013,231925.056,1020.91,1019.51,
08202013,231926.070,1020.91,1019.51,
08202013,231927.084,1020.9,1019.5,
08202013,231928.098,1020.9,1019.5,
08202013,231929.128,1020.9,1019.5,
08202013,231930.142,1020.88,1019.48,
08202013,231931.156,1020.88,1019.48,
08202013,231932.170,1020.87,1019.47,
08202013,231933.184,1020.88,1019.48,
08202013,231934.198,1020.9,1019.5,
08202013,231935.212,1020.91,1019.51,
08202013,231936.226,1020.91,1019.51,
08202013,231937.240,1020.91,1019.51,
08202013,231938.270,1020.91,1019.51,
08202013,231939.284,1020.91,1019.51,
08202013,231940.313,1020.91,1019.51,
08202013,231941.327,1020.91,1019.51,
08202013,231942.342,1020.91,1019.51,
08202013,231943.356,1020.9,1019.5,
08202013,231944.370,1020.89,1019.49,
08202013,231945.384,1020.89,1019.49,
08202013,231946.398,1020.89,1019.49,
08202013,231947.412,1020.89,1019.49,
08202013,231948.426,1020.89,1019.49,
08202013,231949.440,1020.89,1019.49,
08202013,231950.454,1020.9,1019.5,
08202013,231951.468,1020.91,1019.51,
08202013,231952.482,1020.92,1019.52,
08202013,231953.496,1020.92,1019.52,
08202013,231954.510,1020.92,1019.52,
08202013,231955.524,1020.92,1019.52,
08202013,231956.538,1020.91,1019.51,
08202013,231957.552,1020.9,1019.5,
08202013,231958.582,1020.89,1019.49,
08202013,231959.596,1020.89,1019.49,
08202013,232000.610,1020.88,1019.48,
08202013,232001.640,1020.88,1019.48,
08202013,232002.654,1020.89,1019.49,
08202013,232003.668,1020.9,1019.5,
08202013,232004.682,1020.9,1019.5,
08202013,232005.696,1020.92,1019.52,
08202013,232006.710,1020.92,1019.52,
08202013,232007.724,1020.93,1019.53,
08202013,232008.738,1020.93,1019.53,
08202013,232009.752,1020.92,1019.52,
08202013,232010.766,1020.89,1019.49,
08202013,232011.780,1020.86,1019.46,
08202013,232012.794,1020.84,1019.44,
08202013,232013.808,1020.84,1019.44,
08202013,232014.822,1020.86,1019.46,
08202013,232015.836,1020.86,1019.46,
08202013,232016.850,1020.91,1019.51,
08202013,232017.864,1020.96,1019.56,
08202013,232018.878,1020.97,1019.57,
08202013,232019.892,1020.96,1019.56,
08202013,232020.906,1020.91,1019.51,
08202013,232021.921,1020.87,1019.47,
08202013,232022.935,1020.85,1019.45,
08202013,232023.949,1020.84,1019.44,
08202013,232024.963,1020.85,1019.45,
08202013,232025.992,1020.88,1019.48,
08202013,232027.006,1020.88,1019.48,
08202013,232028.020,1020.91,1019.51,
08202013,232029.034,1020.93,1019.53,
08202013,232030.048,1020.95,1019.55,
08202013,232031.063,1020.95,1019.55,
08202013,232032.077,1020.92,1019.52,
08202013,232033.091,1020.88,1019.48,
08202013,232034.105,1020.85,1019.45,
08202013,232035.119,1020.86,1019.46,
08202013,232036.133,1020.89,1019.49,
08202013,232037.147,1020.89,1019.49,
08202013,232038.161,1020.92,1019.52,
08202013,232039.175,1020.93,1019.53,
08202013,232040.189,1020.94,1019.54,
08202013,232041.203,1020.93,1019.53,
08202013,232042.217,1020.91,1019.51,
08202013,232043.231,1020.91,1019.51,
08202013,232044.245,1020.9,1019.5,
08202013,232045.259,1020.9,1019.5,
08202013,232046.273,1020.9,1019.5,
08202013,232047.287,1020.89,1019.49,
08202013,232048.317,1020.89,1019.49,
08202013,232049.331,1020.88,1019.48,
08202013,232050.361,1020.87,1019.47,
08202013,232051.375,1020.88,1019.48,
08202013,232052.389,1020.92,1019.52,
08202013,232053.403,1020.95,1019.55,
08202013,232054.417,1020.96,1019.56,
08202013,232055.431,1020.96,1019.56,
08202013,232056.445,1020.91,1019.51,
08202013,232057.459,1020.91,1019.51,
08202013,232058.473,1020.86,1019.46,
08202013,232059.487,1020.85,1019.45,
08202013,232100.501,1020.85,1019.45,
08202013,232101.515,1020.86,1019.46,
08202013,232102.529,1020.91,1019.51,
08202013,232103.543,1020.95,1019.55,
08202013,232104.557,1020.97,1019.57,
08202013,232105.571,1020.98,1019.58,
08202013,232106.585,1020.98,1019.58,
08202013,232107.599,1020.95,1019.55,
08202013,232108.613,1020.88,1019.48,
08202013,232109.627,1020.81,1019.41,
08202013,232110.641,1020.79,1019.39,
08202013,232111.671,1020.81,1019.41,
08202013,232112.701,1020.89,1019.49,
08202013,232113.715,1020.95,1019.55,
08202013,232114.729,1020.97,1019.57,
08202013,232115.743,1020.97,1019.57,
08202013,232116.757,1020.95,1019.55,
08202013,232117.771,1020.95,1019.55,
08202013,232118.785,1020.92,1019.52,
08202013,232119.799,1020.89,1019.49,
08202013,232120.813,1020.86,1019.46,
08202013,232121.827,1020.85,1019.45,
08202013,232122.841,1020.85,1019.45,
08202013,232123.855,1020.86,1019.46,
08202013,232124.869,1020.9,1019.5,
08202013,232125.883,1020.92,1019.52,
08202013,232126.897,1020.93,1019.53,
08202013,232127.911,1020.94,1019.54,
08202013,232128.926,1020.94,1019.54,
08202013,232129.940,1020.93,1019.53,
08202013,232130.954,1020.9,1019.5,
08202013,232131.968,1020.86,1019.46,
08202013,232132.982,1020.85,1019.45,
08202013,232133.996,1020.86,1019.46,
08202013,232135.010,1020.89,1019.49,
08202013,232136.024,1020.91,1019.51,
08202013,232137.038,1020.91,1019.51,
08202013,232138.052,1020.91,1019.51,
08202013,232139.066,1020.9,1019.5,
08202013,232140.080,1020.9,1019.5,
08202013,232141.094,1020.9,1019.5,
08202013,232142.108,1020.9,1019.5,
08202013,232143.138,1020.9,1019.5,
08202013,232144.152,1020.9,1019.5,
08202013,232145.166,1020.9,1019.5,
08202013,232146.211,1020.9,1019.5,
08202013,232147.241,1020.88,1019.48,
08202013,232148.255,1020.87,1019.47,
08202013,232149.269,1020.87,1019.47,
08202013,232150.298,1020.87,1019.47,
08202013,232151.313,1020.89,1019.49,
08202013,232152.327,1020.91,1019.51,
08202013,232153.341,1020.91,1019.51,
08202013,232154.355,1020.9,1019.5,
08202013,232155.369,1020.89,1019.49,
08202013,232156.383,1020.88,1019.48,
08202013,232157.397,1020.88,1019.48,
08202013,232158.426,1020.88,1019.48,
08202013,232159.440,1020.89,1019.49,
08202013,232200.455,1020.91,1019.51,
08202013,232201.469,1020.91,1019.51,
08202013,232202.483,1020.91,1019.51,
08202013,232203.497,1020.9,1019.5,
08202013,232204.511,1020.89,1019.49,
08202013,232205.525,1020.87,1019.47,
08202013,232206.539,1020.87,1019.47,
08202013,232207.553,1020.87,1019.47,
08202013,232208.567,1020.88,1019.48,
08202013,232209.597,1020.88,1019.48,
08202013,232210.611,1020.89,1019.49,
08202013,232211.625,1020.9,1019.5,
08202013,232212.639,1020.9,1019.5,
08202013,232213.653,1020.9,1019.5,
08202013,232214.667,1020.9,1019.5,
08202013,232215.681,1020.89,1019.49,
08202013,232216.695,1020.87,1019.47,
08202013,232217.709,1020.85,1019.45,
08202013,232218.723,1020.85,1019.45,
08202013,232219.737,1020.86,1019.46,
08202013,232220.751,1020.89,1019.49,
08202013,232221.765,1020.91,1019.51,
08202013,232222.795,1020.91,1019.51,
08202013,232223.809,1020.92,1019.52,
08202013,232224.823,1020.91,1019.51,
08202013,232225.837,1020.89,1019.49,
08202013,232226.851,1020.86,1019.46,
08202013,232227.865,1020.86,1019.46,
08202013,232228.879,1020.86,1019.46,
08202013,232229.893,1020.87,1019.47,
08202013,232230.907,1020.87,1019.47,
08202013,232231.921,1020.88,1019.48,
08202013,232232.951,1020.89,1019.49,
08202013,232233.965,1020.9,1019.5,
08202013,232234.979,1020.9,1019.5,
08202013,232236.009,1020.9,1019.5,
08202013,232237.023,1020.89,1019.49,
08202013,232238.037,1020.88,1019.48,
08202013,232239.051,1020.88,1019.48,
08202013,232240.065,1020.88,1019.48,
08202013,232241.079,1020.88,1019.48,
08202013,232242.093,1020.88,1019.48,
08202013,232243.107,1020.88,1019.48,
08202013,232244.121,1020.88,1019.48,
08202013,232245.135,1020.88,1019.48,
08202013,232246.149,1020.89,1019.49,
08202013,232247.163,1020.89,1019.49,
08202013,232248.177,1020.88,1019.48,
08202013,232249.191,1020.86,1019.46,
08202013,232250.205,1020.84,1019.44,
08202013,232251.219,1020.85,1019.45,
08202013,232252.233,1020.85,1019.45,
08202013,232253.247,1020.88,1019.48,
08202013,232254.261,1020.9,1019.5,
08202013,232255.275,1020.92,1019.52,
08202013,232256.289,1020.92,1019.52,
08202013,232257.303,1020.92,1019.52,
08202013,232258.318,1020.91,1019.51,
08202013,232259.332,1020.88,1019.48,
08202013,232300.346,1020.86,1019.46,
08202013,232301.360,1020.85,1019.45,
08202013,232302.374,1020.85,1019.45,
08202013,232303.388,1020.85,1019.45,
08202013,232304.402,1020.86,1019.46,
08202013,232305.416,1020.87,1019.47,
08202013,232306.430,1020.88,1019.48,
08202013,232307.444,1020.88,1019.48,
08202013,232308.458,1020.88,1019.48,
08202013,232309.472,1020.87,1019.47,
08202013,232310.486,1020.88,1019.48,
08202013,232311.500,1020.9,1019.5,
08202013,232312.514,1020.91,1019.51,
08202013,232313.528,1020.9,1019.5,
08202013,232314.542,1020.9,1019.5,
08202013,232315.556,1020.87,1019.47,
08202013,232316.570,1020.84,1019.44,
08202013,232317.584,1020.84,1019.44,
08202013,232318.598,1020.84,1019.44,
08202013,232319.612,1020.86,1019.46,
08202013,232320.627,1020.87,1019.47,
08202013,232321.641,1020.87,1019.47,
08202013,232322.655,1020.88,1019.48,
08202013,232323.669,1020.88,1019.48,
08202013,232324.683,1020.88,1019.48,
08202013,232325.697,1020.88,1019.48,
08202013,232326.711,1020.89,1019.49,
08202013,232327.725,1020.88,1019.48,
08202013,232328.739,1020.86,1019.46,
08202013,232329.753,1020.85,1019.45,
08202013,232330.767,1020.85,1019.45,
08202013,232331.781,1020.86,1019.46,
08202013,232332.795,1020.87,1019.47,
08202013,232333.809,1020.87,1019.47,
08202013,232334.823,1020.87,1019.47,
08202013,232335.837,1020.86,1019.46,
08202013,232336.851,1020.86,1019.46,
08202013,232337.865,1020.85,1019.45,
08202013,232338.879,1020.85,1019.45,
08202013,232339.893,1020.85,1019.45,
08202013,232340.907,1020.86,1019.46,
08202013,232341.921,1020.87,1019.47,
08202013,232342.936,1020.88,1019.48,
08202013,232343.950,1020.87,1019.47,
08202013,232344.964,1020.87,1019.47,
08202013,232345.978,1020.87,1019.47,
08202013,232346.992,1020.86,1019.46,
08202013,232348.006,1020.86,1019.46,
08202013,232349.020,1020.85,1019.45,
08202013,232350.034,1020.85,1019.45,
08202013,232351.048,1020.87,1019.47,
08202013,232352.062,1020.88,1019.48,
08202013,232353.076,1020.88,1019.48,
08202013,232354.090,1020.86,1019.46,
08202013,232355.104,1020.84,1019.44,
08202013,232356.118,1020.83,1019.43,
08202013,232357.132,1020.83,1019.43,
08202013,232358.146,1020.82,1019.42,
08202013,232359.160,1020.84,1019.44,
08202013,232400.174,1020.87,1019.47,
08202013,232401.188,1020.89,1019.49,
08202013,232402.202,1020.9,1019.5,
08202013,232403.216,1020.89,1019.49,
08202013,232404.230,1020.88,1019.48,
08202013,232405.245,1020.86,1019.46,
08202013,232406.259,1020.86,1019.46,
08202013,232407.273,1020.85,1019.45,
08202013,232408.287,1020.84,1019.44,
08202013,232409.301,1020.83,1019.43,
08202013,232410.315,1020.83,1019.43,
08202013,232411.329,1020.83,1019.43,
08202013,232412.343,1020.86,1019.46,
08202013,232413.357,1020.88,1019.48,
08202013,232414.371,1020.89,1019.49,
08202013,232415.385,1020.89,1019.49,
08202013,232416.399,1020.87,1019.47,
08202013,232417.413,1020.87,1019.47,
08202013,232418.427,1020.85,1019.45,
08202013,232419.441,1020.83,1019.43,
08202013,232420.455,1020.82,1019.42,
08202013,232421.469,1020.83,1019.43,
08202013,232422.499,1020.86,1019.46,
08202013,232423.513,1020.88,1019.48,
08202013,232424.527,1020.89,1019.49,
08202013,232425.541,1020.88,1019.48,
08202013,232426.555,1020.86,1019.46,
08202013,232427.569,1020.85,1019.45,
08202013,232428.583,1020.85,1019.45,
08202013,232429.597,1020.85,1019.45,
08202013,232430.611,1020.85,1019.45,
08202013,232431.625,1020.85,1019.45,
08202013,232432.639,1020.83,1019.43,
08202013,232433.653,1020.82,1019.42,
08202013,232434.683,1020.82,1019.42,
08202013,232435.697,1020.83,1019.43,
08202013,232436.711,1020.85,1019.45,
08202013,232437.725,1020.87,1019.47,
08202013,232438.739,1020.87,1019.47,
08202013,232439.753,1020.87,1019.47,
08202013,232440.767,1020.88,1019.48,
08202013,232441.781,1020.87,1019.47,
08202013,232442.795,1020.85,1019.45,
08202013,232443.809,1020.84,1019.44,
08202013,232444.824,1020.83,1019.43,
08202013,232445.838,1020.83,1019.43,
08202013,232446.852,1020.83,1019.43,
08202013,232447.866,1020.83,1019.43,
08202013,232448.880,1020.83,1019.43,
08202013,232449.894,1020.84,1019.44,
08202013,232450.908,1020.84,1019.44,
08202013,232451.922,1020.84,1019.44,
08202013,232452.936,1020.85,1019.45,
08202013,232453.950,1020.85,1019.45,
08202013,232454.964,1020.86,1019.46,
08202013,232455.978,1020.85,1019.45,
08202013,232456.992,1020.85,1019.45,
08202013,232458.006,1020.84,1019.44,
08202013,232459.020,1020.83,1019.43,
08202013,232500.034,1020.83,1019.43,
08202013,232501.048,1020.84,1019.44,
08202013,232502.062,1020.85,1019.45,
08202013,232503.076,1020.85,1019.45,
08202013,232504.090,1020.83,1019.43,
08202013,232505.120,1020.82,1019.42,
08202013,232506.134,1020.81,1019.41,
08202013,232507.148,1020.82,1019.42,
08202013,232508.162,1020.85,1019.45,
08202013,232509.192,1020.88,1019.48,
08202013,232510.206,1020.88,1019.48,
08202013,232511.220,1020.87,1019.47,
08202013,232512.234,1020.87,1019.47,
08202013,232513.248,1020.84,1019.44,
08202013,232514.262,1020.82,1019.42,
08202013,232515.276,1020.81,1019.41,
08202013,232516.290,1020.81,1019.41,
08202013,232517.304,1020.81,1019.41,
08202013,232518.318,1020.82,1019.42,
08202013,232519.363,1020.84,1019.44,
08202013,232520.378,1020.86,1019.46,
08202013,232521.392,1020.87,1019.47,
08202013,232522.406,1020.88,1019.48,
08202013,232523.420,1020.88,1019.48,
08202013,232524.434,1020.86,1019.46,
08202013,232525.448,1020.84,1019.44,
08202013,232526.462,1020.82,1019.42,
08202013,232527.476,1020.81,1019.41,
08202013,232528.490,1020.8,1019.4,
08202013,232529.504,1020.81,1019.41,
08202013,232530.518,1020.83,1019.43,
08202013,232531.532,1020.83,1019.43,
08202013,232532.546,1020.86,1019.46,
08202013,232533.560,1020.88,1019.48,
08202013,232534.574,1020.88,1019.48,
08202013,232535.588,1020.86,1019.46,
08202013,232536.602,1020.83,1019.43,
08202013,232537.616,1020.81,1019.41,
08202013,232538.630,1020.81,1019.41,
08202013,232539.644,1020.81,1019.41,
08202013,232540.658,1020.82,1019.42,
08202013,232541.672,1020.82,1019.42,
08202013,232542.702,1020.82,1019.42,
08202013,232543.732,1020.82,1019.42,
08202013,232544.746,1020.83,1019.43,
08202013,232545.760,1020.84,1019.44,
08202013,232546.774,1020.85,1019.45,
08202013,232547.788,1020.85,1019.45,
08202013,232548.802,1020.85,1019.45,
08202013,232549.816,1020.84,1019.44,
08202013,232550.846,1020.82,1019.42,
08202013,232551.860,1020.81,1019.41,
08202013,232552.889,1020.82,1019.42,
08202013,232553.919,1020.82,1019.42,
08202013,232554.933,1020.84,1019.44,
08202013,232555.947,1020.86,1019.46,
08202013,232556.961,1020.86,1019.46,
08202013,232557.975,1020.84,1019.44,
08202013,232558.989,1020.82,1019.42,
08202013,232600.003,1020.82,1019.42,
08202013,232601.017,1020.81,1019.41,
08202013,232602.031,1020.82,1019.42,
08202013,232603.045,1020.83,1019.43,
08202013,232604.059,1020.85,1019.45,
08202013,232605.074,1020.87,1019.47,
08202013,232606.088,1020.88,1019.48,
08202013,232607.102,1020.86,1019.46,
08202013,232608.116,1020.84,1019.44,
08202013,232609.130,1020.8,1019.4,
08202013,232610.144,1020.78,1019.38,
08202013,232611.158,1020.78,1019.38,
08202013,232612.172,1020.79,1019.39,
08202013,232613.186,1020.84,1019.44,
08202013,232614.200,1020.87,1019.47,
08202013,232615.214,1020.87,1019.47,
08202013,232616.228,1020.88,1019.48,
08202013,232617.242,1020.88,1019.48,
08202013,232618.272,1020.88,1019.48,
08202013,232619.286,1020.86,1019.46,
08202013,232620.300,1020.83,1019.43,
08202013,232621.314,1020.8,1019.4,
08202013,232622.328,1020.79,1019.39,
08202013,232623.342,1020.8,1019.4,
08202013,232624.356,1020.82,1019.42,
08202013,232625.370,1020.84,1019.44,
08202013,232626.384,1020.84,1019.44,
08202013,232627.398,1020.85,1019.45,
08202013,232628.412,1020.85,1019.45,
08202013,232629.426,1020.85,1019.45,
08202013,232630.440,1020.85,1019.45,
08202013,232631.454,1020.84,1019.44,
08202013,232632.468,1020.83,1019.43,
08202013,232633.482,1020.82,1019.42,
08202013,232634.496,1020.82,1019.42,
08202013,232635.510,1020.82,1019.42,
08202013,232636.525,1020.82,1019.42,
08202013,232637.539,1020.82,1019.42,
08202013,232638.553,1020.83,1019.43,
08202013,232639.567,1020.84,1019.44,
08202013,232640.581,1020.84,1019.44,
08202013,232641.595,1020.84,1019.44,
08202013,232642.609,1020.84,1019.44,
08202013,232643.623,1020.85,1019.45,
08202013,232644.637,1020.84,1019.44,
08202013,232645.651,1020.84,1019.44,
08202013,232646.665,1020.83,1019.43,
08202013,232647.679,1020.83,1019.43,
08202013,232648.693,1020.83,1019.43,
08202013,232649.707,1020.82,1019.42,
08202013,232650.721,1020.82,1019.42,
08202013,232651.735,1020.82,1019.42,
08202013,232652.749,1020.83,1019.43,
08202013,232653.763,1020.84,1019.44,
08202013,232654.777,1020.85,1019.45,
08202013,232655.791,1020.85,1019.45,
08202013,232656.805,1020.85,1019.45,
08202013,232657.819,1020.85,1019.45,
08202013,232658.834,1020.84,1019.44,
08202013,232659.848,1020.84,1019.44,
08202013,232700.862,1020.82,1019.42,
08202013,232701.876,1020.81,1019.41,
08202013,232702.890,1020.82,1019.42,
08202013,232703.904,1020.83,1019.43,
08202013,232704.918,1020.85,1019.45,
08202013,232705.932,1020.86,1019.46,
08202013,232706.946,1020.85,1019.45,
08202013,232707.960,1020.85,1019.45,
08202013,232708.974,1020.84,1019.44,
08202013,232709.988,1020.82,1019.42,
08202013,232711.002,1020.82,1019.42,
08202013,232712.016,1020.82,1019.42,
08202013,232713.030,1020.85,1019.45,
08202013,232714.044,1020.85,1019.45,
08202013,232715.058,1020.85,1019.45,
08202013,232716.072,1020.85,1019.45,
08202013,232717.086,1020.83,1019.43,
08202013,232718.100,1020.83,1019.43,
08202013,232719.114,1020.81,1019.41,
08202013,232720.128,1020.8,1019.4,
08202013,232721.143,1020.81,1019.41,
08202013,232722.157,1020.84,1019.44,
08202013,232723.171,1020.86,1019.46,
08202013,232724.185,1020.86,1019.46,
08202013,232725.199,1020.85,1019.45,
08202013,232726.213,1020.85,1019.45,
08202013,232727.227,1020.84,1019.44,
08202013,232728.241,1020.84,1019.44,
08202013,232729.255,1020.84,1019.44,
08202013,232730.285,1020.84,1019.44,
08202013,232731.299,1020.84,1019.44,
08202013,232732.313,1020.83,1019.43,
08202013,232733.327,1020.83,1019.43,
08202013,232734.356,1020.83,1019.43,
08202013,232735.370,1020.84,1019.44,
08202013,232736.384,1020.85,1019.45,
08202013,232737.398,1020.85,1019.45,
08202013,232738.412,1020.83,1019.43,
08202013,232739.427,1020.81,1019.41,
08202013,232740.441,1020.81,1019.41,
08202013,232741.455,1020.81,1019.41,
08202013,232742.469,1020.84,1019.44,
08202013,232743.483,1020.87,1019.47,
08202013,232744.497,1020.88,1019.48,
08202013,232745.526,1020.87,1019.47,
08202013,232746.556,1020.85,1019.45,
08202013,232747.570,1020.82,1019.42,
08202013,232748.584,1020.81,1019.41,
08202013,232749.598,1020.81,1019.41,
08202013,232750.612,1020.82,1019.42,
08202013,232751.626,1020.82,1019.42,
08202013,232752.640,1020.84,1019.44,
08202013,232753.654,1020.85,1019.45,
08202013,232754.668,1020.85,1019.45,
08202013,232755.682,1020.84,1019.44,
08202013,232756.697,1020.83,1019.43,
08202013,232757.711,1020.83,1019.43,
08202013,232758.725,1020.83,1019.43,
08202013,232759.739,1020.83,1019.43,
08202013,232800.753,1020.83,1019.43,
08202013,232801.767,1020.83,1019.43,
08202013,232802.781,1020.83,1019.43,
08202013,232803.795,1020.83,1019.43,
08202013,232804.824,1020.84,1019.44,
08202013,232805.839,1020.84,1019.44,
08202013,232806.853,1020.84,1019.44,
08202013,232807.867,1020.84,1019.44,
08202013,232808.881,1020.83,1019.43,
08202013,232809.895,1020.82,1019.42,
08202013,232810.909,1020.8,1019.4,
08202013,232811.923,1020.81,1019.41,
08202013,232812.937,1020.83,1019.43,
08202013,232813.951,1020.83,1019.43,
08202013,232814.965,1020.84,1019.44,
08202013,232815.979,1020.84,1019.44,
08202013,232816.993,1020.84,1019.44,
08202013,232818.007,1020.84,1019.44,
08202013,232819.021,1020.85,1019.45,
08202013,232820.035,1020.85,1019.45,
08202013,232821.049,1020.83,1019.43,
08202013,232822.063,1020.8,1019.4,
08202013,232823.077,1020.8,1019.4,
08202013,232824.091,1020.8,1019.4,
08202013,232825.105,1020.82,1019.42,
08202013,232826.119,1020.85,1019.45,
08202013,232827.133,1020.87,1019.47,
08202013,232828.148,1020.85,1019.45,
08202013,232829.162,1020.82,1019.42,
08202013,232830.191,1020.81,1019.41,
08202013,232831.205,1020.81,1019.41,
08202013,232832.219,1020.81,1019.41,
08202013,232833.233,1020.83,1019.43,
08202013,232834.247,1020.85,1019.45,
08202013,232835.261,1020.86,1019.46,
08202013,232836.275,1020.85,1019.45,
08202013,232837.290,1020.83,1019.43,
08202013,232838.304,1020.81,1019.41,
08202013,232839.318,1020.8,1019.4,
08202013,232840.332,1020.82,1019.42,
08202013,232841.346,1020.84,1019.44,
08202013,232842.360,1020.85,1019.45,
08202013,232843.374,1020.85,1019.45,
08202013,232844.388,1020.85,1019.45,
08202013,232845.402,1020.85,1019.45,
08202013,232846.416,1020.85,1019.45,
08202013,232847.430,1020.86,1019.46,
08202013,232848.444,1020.85,1019.45,
08202013,232849.458,1020.81,1019.41,
08202013,232850.472,1020.78,1019.38,
08202013,232851.486,1020.78,1019.38,
08202013,232852.500,1020.79,1019.39,
08202013,232853.514,1020.84,1019.44,
08202013,232854.544,1020.84,1019.44,
08202013,232855.558,1020.88,1019.48,
08202013,232856.572,1020.9,1019.5,
08202013,232857.586,1020.89,1019.49,
08202013,232858.600,1020.87,1019.47,
08202013,232859.614,1020.84,1019.44,
08202013,232900.628,1020.82,1019.42,
08202013,232901.642,1020.81,1019.41,
08202013,232902.656,1020.81,1019.41,
08202013,232903.670,1020.81,1019.41,
08202013,232904.684,1020.81,1019.41,
08202013,232905.698,1020.81,1019.41,
08202013,232906.712,1020.83,1019.43,
08202013,232907.727,1020.85,1019.45,
08202013,232908.741,1020.87,1019.47,
08202013,232909.755,1020.87,1019.47,
08202013,232910.769,1020.87,1019.47,
08202013,232911.783,1020.85,1019.45,
08202013,232912.797,1020.84,1019.44,
08202013,232913.811,1020.82,1019.42,
08202013,232914.825,1020.81,1019.41,
08202013,232915.839,1020.81,1019.41,
08202013,232916.853,1020.81,1019.41,
08202013,232917.867,1020.83,1019.43,
08202013,232918.881,1020.85,1019.45,
08202013,232919.895,1020.86,1019.46,
08202013,232920.909,1020.86,1019.46,
08202013,232921.923,1020.85,1019.45,
08202013,232922.937,1020.84,1019.44,
08202013,232923.951,1020.84,1019.44,
08202013,232924.965,1020.84,1019.44,
08202013,232925.979,1020.84,1019.44,
08202013,232926.993,1020.84,1019.44,
08202013,232928.007,1020.84,1019.44,
08202013,232929.021,1020.84,1019.44,
08202013,232930.036,1020.83,1019.43,
08202013,232931.050,1020.83,1019.43,
08202013,232932.079,1020.84,1019.44,
08202013,232933.093,1020.84,1019.44,
08202013,232934.107,1020.84,1019.44,
08202013,232935.121,1020.82,1019.42,
08202013,232936.135,1020.81,1019.41,
08202013,232937.149,1020.8,1019.4,
08202013,232938.163,1020.8,1019.4,
08202013,232939.178,1020.81,1019.41,
08202013,232940.192,1020.82,1019.42,
08202013,232941.206,1020.85,1019.45,
08202013,232942.251,1020.87,1019.47,
08202013,232943.265,1020.88,1019.48,
08202013,232944.279,1020.87,1019.47,
08202013,232945.293,1020.84,1019.44,
08202013,232946.307,1020.83,1019.43,
08202013,232947.321,1020.82,1019.42,
08202013,232948.335,1020.82,1019.42,
08202013,232949.349,1020.82,1019.42,
08202013,232950.363,1020.82,1019.42,
08202013,232951.377,1020.82,1019.42,
08202013,232952.391,1020.83,1019.43,
08202013,232953.405,1020.84,1019.44,
08202013,232954.419,1020.86,1019.46,
08202013,232955.433,1020.86,1019.46,
08202013,232956.447,1020.86,1019.46,
08202013,232957.462,1020.86,1019.46,
08202013,232958.476,1020.85,1019.45,
08202013,232959.490,1020.84,1019.44,
08202013,233000.504,1020.84,1019.44,
08202013,233001.518,1020.84,1019.44,
08202013,233002.532,1020.83,1019.43,
08202013,233003.546,1020.83,1019.43,
08202013,233004.560,1020.83,1019.43,
08202013,233005.574,1020.83,1019.43,
08202013,233006.588,1020.83,1019.43,
08202013,233007.602,1020.84,1019.44,
08202013,233008.616,1020.84,1019.44,
08202013,233009.630,1020.84,1019.44,
08202013,233010.644,1020.84,1019.44,
08202013,233011.658,1020.84,1019.44,
08202013,233012.672,1020.85,1019.45,
08202013,233013.686,1020.84,1019.44,
08202013,233014.700,1020.82,1019.42,
08202013,233015.714,1020.81,1019.41,
08202013,233016.728,1020.81,1019.41,
08202013,233017.742,1020.85,1019.45,
08202013,233018.756,1020.87,1019.47,
08202013,233019.771,1020.87,1019.47,
08202013,233020.785,1020.87,1019.47,
08202013,233021.799,1020.85,1019.45,
08202013,233022.813,1020.82,1019.42,
08202013,233023.827,1020.8,1019.4,
08202013,233024.841,1020.8,1019.4,
08202013,233025.855,1020.82,1019.42,
08202013,233026.869,1020.84,1019.44,
08202013,233027.883,1020.85,1019.45,
08202013,233028.897,1020.84,1019.44,
08202013,233029.911,1020.82,1019.42,
08202013,233030.925,1020.82,1019.42,
08202013,233031.939,1020.81,1019.41,
08202013,233032.953,1020.81,1019.41,
08202013,233033.967,1020.82,1019.42,
08202013,233034.981,1020.84,1019.44,
08202013,233035.995,1020.87,1019.47,
08202013,233037.009,1020.87,1019.47,
08202013,233038.039,1020.85,1019.45,
08202013,233039.053,1020.82,1019.42,
08202013,233040.067,1020.8,1019.4,
08202013,233041.081,1020.8,1019.4,
08202013,233042.095,1020.8,1019.4,
08202013,233043.109,1020.81,1019.41,
08202013,233044.123,1020.82,1019.42,
08202013,233045.137,1020.83,1019.43,
08202013,233046.198,1020.83,1019.43,
08202013,233047.212,1020.83,1019.43,
08202013,233048.226,1020.84,1019.44,
08202013,233049.240,1020.87,1019.47,
08202013,233050.254,1020.88,1019.48,
08202013,233051.268,1020.88,1019.48,
08202013,233052.282,1020.88,1019.48,
08202013,233053.312,1020.86,1019.46,
08202013,233054.326,1020.82,1019.42,
08202013,233055.340,1020.8,1019.4,
08202013,233056.354,1020.78,1019.38,
08202013,233057.368,1020.77,1019.37,
08202013,233058.382,1020.77,1019.37,
08202013,233059.396,1020.79,1019.39,
08202013,233100.410,1020.82,1019.42,
08202013,233101.424,1020.85,1019.45,
08202013,233102.438,1020.87,1019.47,
08202013,233103.452,1020.87,1019.47,
08202013,233104.467,1020.88,1019.48,
08202013,233105.481,1020.88,1019.48,
08202013,233106.495,1020.87,1019.47,
08202013,233107.509,1020.85,1019.45,
08202013,233108.538,1020.83,1019.43,
08202013,233109.552,1020.8,1019.4,
08202013,233110.566,1020.79,1019.39,
08202013,233111.580,1020.79,1019.39,
08202013,233112.595,1020.8,1019.4,
08202013,233113.609,1020.81,1019.41,
08202013,233114.623,1020.81,1019.41,
08202013,233115.637,1020.83,1019.43,
08202013,233116.651,1020.86,1019.46,
08202013,233117.665,1020.88,1019.48,
08202013,233118.679,1020.9,1019.5,
08202013,233119.693,1020.89,1019.49,
08202013,233120.707,1020.84,1019.44,
08202013,233121.721,1020.8,1019.4,
08202013,233122.735,1020.77,1019.37,
08202013,233123.749,1020.77,1019.37,
08202013,233124.763,1020.79,1019.39,
08202013,233125.777,1020.79,1019.39,
08202013,233126.791,1020.83,1019.43,
08202013,233127.805,1020.87,1019.47,
08202013,233128.819,1020.88,1019.48,
08202013,233129.849,1020.88,1019.48,
08202013,233130.863,1020.87,1019.47,
08202013,233131.877,1020.83,1019.43,
08202013,233132.891,1020.8,1019.4,
08202013,233133.905,1020.8,1019.4,
08202013,233134.919,1020.78,1019.38,
08202013,233135.933,1020.77,1019.37,
08202013,233136.947,1020.78,1019.38,
08202013,233137.961,1020.82,1019.42,
08202013,233138.975,1020.84,1019.44,
08202013,233139.989,1020.86,1019.46,
08202013,233141.003,1020.87,1019.47,
08202013,233142.017,1020.86,1019.46,
08202013,233143.031,1020.85,1019.45,
08202013,233144.046,1020.85,1019.45,
08202013,233145.060,1020.82,1019.42,
08202013,233146.074,1020.8,1019.4,
08202013,233147.088,1020.79,1019.39,
08202013,233148.102,1020.79,1019.39,
08202013,233149.116,1020.79,1019.39,
08202013,233150.130,1020.82,1019.42,
08202013,233151.144,1020.84,1019.44,
08202013,233152.158,1020.86,1019.46,
08202013,233153.172,1020.87,1019.47,
08202013,233154.186,1020.87,1019.47,
08202013,233155.200,1020.87,1019.47,
08202013,233156.214,1020.87,1019.47,
08202013,233157.228,1020.85,1019.45,
08202013,233158.242,1020.83,1019.43,
08202013,233159.256,1020.82,1019.42,
08202013,233200.270,1020.81,1019.41,
08202013,233201.284,1020.8,1019.4,
08202013,233202.298,1020.8,1019.4,
08202013,233203.312,1020.8,1019.4,
08202013,233204.326,1020.83,1019.43,
08202013,233205.372,1020.87,1019.47,
08202013,233206.386,1020.87,1019.47,
08202013,233207.400,1020.89,1019.49,
08202013,233208.414,1020.89,1019.49,
08202013,233209.428,1020.86,1019.46,
08202013,233210.442,1020.81,1019.41,
08202013,233211.456,1020.79,1019.39,
08202013,233212.470,1020.78,1019.38,
08202013,233213.484,1020.79,1019.39,
08202013,233214.498,1020.81,1019.41,
08202013,233215.512,1020.84,1019.44,
08202013,233216.526,1020.85,1019.45,
08202013,233217.540,1020.85,1019.45,
08202013,233218.570,1020.86,1019.46,
08202013,233219.584,1020.86,1019.46,
08202013,233220.598,1020.85,1019.45,
08202013,233221.612,1020.83,1019.43,
08202013,233222.626,1020.83,1019.43,
08202013,233223.640,1020.83,1019.43,
08202013,233224.654,1020.83,1019.43,
08202013,233225.668,1020.83,1019.43,
08202013,233226.682,1020.83,1019.43,
08202013,233227.696,1020.83,1019.43,
08202013,233228.710,1020.83,1019.43,
08202013,233229.724,1020.83,1019.43,
08202013,233230.738,1020.83,1019.43,
08202013,233231.752,1020.84,1019.44,
08202013,233232.767,1020.84,1019.44,
08202013,233233.781,1020.85,1019.45,
08202013,233234.795,1020.85,1019.45,
08202013,233235.809,1020.83,1019.43,
08202013,233236.823,1020.81,1019.41,
08202013,233237.837,1020.8,1019.4,
08202013,233238.851,1020.81,1019.41,
08202013,233239.865,1020.81,1019.41,
08202013,233240.879,1020.83,1019.43,
08202013,233241.893,1020.85,1019.45,
08202013,233242.907,1020.86,1019.46,
08202013,233243.921,1020.86,1019.46,
08202013,233244.935,1020.85,1019.45,
08202013,233245.949,1020.84,1019.44,
08202013,233246.963,1020.81,1019.41,
08202013,233247.977,1020.8,1019.4,
08202013,233248.991,1020.81,1019.41,
08202013,233250.005,1020.81,1019.41,
08202013,233251.019,1020.84,1019.44,
08202013,233252.033,1020.87,1019.47,
08202013,233253.047,1020.88,1019.48,
08202013,233254.061,1020.89,1019.49,
08202013,233255.076,1020.87,1019.47,
08202013,233256.090,1020.84,1019.44,
08202013,233257.104,1020.84,1019.44,
08202013,233258.118,1020.79,1019.39,
08202013,233259.132,1020.78,1019.38,
08202013,233300.146,1020.78,1019.38,
08202013,233301.160,1020.82,1019.42,
08202013,233302.174,1020.86,1019.46,
08202013,233303.188,1020.89,1019.49,
08202013,233304.202,1020.89,1019.49,
08202013,233305.216,1020.89,1019.49,
08202013,233306.230,1020.86,1019.46,
08202013,233307.244,1020.84,1019.44,
08202013,233308.258,1020.84,1019.44,
08202013,233309.272,1020.83,1019.43,
08202013,233310.286,1020.82,1019.42,
08202013,233311.300,1020.82,1019.42,
08202013,233312.314,1020.82,1019.42,
08202013,233313.328,1020.83,1019.43,
08202013,233314.342,1020.85,1019.45,
08202013,233315.356,1020.86,1019.46,
08202013,233316.370,1020.87,1019.47,
08202013,233317.385,1020.87,1019.47,
08202013,233318.399,1020.86,1019.46,
08202013,233319.413,1020.86,1019.46,
08202013,233320.427,1020.84,1019.44,
08202013,233321.441,1020.83,1019.43,
08202013,233322.455,1020.83,1019.43,
08202013,233323.469,1020.83,1019.43,
08202013,233324.483,1020.84,1019.44,
08202013,233325.497,1020.85,1019.45,
08202013,233326.511,1020.85,1019.45,
08202013,233327.525,1020.84,1019.44,
08202013,233328.539,1020.84,1019.44,
08202013,233329.553,1020.85,1019.45,
08202013,233330.567,1020.85,1019.45,
08202013,233331.581,1020.86,1019.46,
08202013,233332.595,1020.86,1019.46,
08202013,233333.609,1020.86,1019.46,
08202013,233334.623,1020.86,1019.46,
08202013,233335.637,1020.85,1019.45,
08202013,233336.651,1020.85,1019.45,
08202013,233337.665,1020.84,1019.44,
08202013,233338.679,1020.83,1019.43,
08202013,233339.694,1020.84,1019.44,
08202013,233340.708,1020.85,1019.45,
08202013,233341.722,1020.85,1019.45,
08202013,233342.736,1020.87,1019.47,
08202013,233343.750,1020.88,1019.48,
08202013,233344.764,1020.88,1019.48,
08202013,233345.793,1020.86,1019.46,
08202013,233346.807,1020.84,1019.44,
08202013,233347.821,1020.82,1019.42,
08202013,233348.836,1020.83,1019.43,
08202013,233349.850,1020.86,1019.46,
08202013,233350.864,1020.87,1019.47,
08202013,233351.878,1020.87,1019.47,
08202013,233352.892,1020.87,1019.47,
08202013,233353.906,1020.85,1019.45,
08202013,233354.935,1020.84,1019.44,
08202013,233355.949,1020.85,1019.45,
08202013,233356.963,1020.87,1019.47,
08202013,233357.978,1020.88,1019.48,
08202013,233358.992,1020.88,1019.48,
08202013,233400.006,1020.88,1019.48,
08202013,233401.020,1020.87,1019.47,
08202013,233402.034,1020.84,1019.44,
08202013,233403.048,1020.84,1019.44,
08202013,233404.062,1020.82,1019.42,
08202013,233405.076,1020.81,1019.41,
08202013,233406.090,1020.82,1019.42,
08202013,233407.104,1020.86,1019.46,
08202013,233408.118,1020.88,1019.48,
08202013,233409.132,1020.89,1019.49,
08202013,233410.146,1020.89,1019.49,
08202013,233411.160,1020.89,1019.49,
08202013,233412.174,1020.88,1019.48,
08202013,233413.188,1020.88,1019.48,
08202013,233414.202,1020.88,1019.48,
08202013,233415.216,1020.87,1019.47,
08202013,233416.230,1020.85,1019.45,
08202013,233417.244,1020.84,1019.44,
08202013,233418.258,1020.83,1019.43,
08202013,233419.272,1020.83,1019.43,
08202013,233420.287,1020.84,1019.44,
08202013,233421.301,1020.87,1019.47,
08202013,233422.315,1020.88,1019.48,
08202013,233423.329,1020.89,1019.49,
08202013,233424.343,1020.89,1019.49,
08202013,233425.357,1020.88,1019.48,
08202013,233426.371,1020.86,1019.46,
08202013,233427.385,1020.84,1019.44,
08202013,233428.399,1020.84,1019.44,
08202013,233429.413,1020.85,1019.45,
08202013,233430.427,1020.87,1019.47,
08202013,233431.441,1020.89,1019.49,
08202013,233432.455,1020.89,1019.49,
08202013,233433.469,1020.89,1019.49,
08202013,233434.483,1020.88,1019.48,
08202013,233435.497,1020.87,1019.47,
08202013,233436.511,1020.84,1019.44,
08202013,233437.525,1020.82,1019.42,
08202013,233438.539,1020.81,1019.41,
08202013,233439.553,1020.82,1019.42,
08202013,233440.567,1020.87,1019.47,
08202013,233441.581,1020.91,1019.51,
08202013,233442.596,1020.93,1019.53,
08202013,233443.610,1020.93,1019.53,
08202013,233444.624,1020.94,1019.54,
08202013,233445.638,1020.93,1019.53,
08202013,233446.652,1020.88,1019.48,
08202013,233447.666,1020.83,1019.43,
08202013,233448.680,1020.8,1019.4,
08202013,233449.694,1020.79,1019.39,
08202013,233450.708,1020.79,1019.39,
08202013,233451.722,1020.83,1019.43,
08202013,233452.736,1020.87,1019.47,
08202013,233453.750,1020.91,1019.51,
08202013,233454.764,1020.91,1019.51,
08202013,233455.778,1020.92,1019.52,
08202013,233456.792,1020.93,1019.53,
08202013,233457.806,1020.91,1019.51,
08202013,233458.820,1020.87,1019.47,
08202013,233459.834,1020.83,1019.43,
08202013,233500.848,1020.81,1019.41,
08202013,233501.862,1020.81,1019.41,
08202013,233502.876,1020.82,1019.42,
08202013,233503.890,1020.87,1019.47,
08202013,233504.905,1020.91,1019.51,
08202013,233505.919,1020.91,1019.51,
08202013,233506.933,1020.93,1019.53,
08202013,233507.978,1020.88,1019.48,
08202013,233508.992,1020.84,1019.44,
08202013,233510.006,1020.82,1019.42,
08202013,233511.020,1020.82,1019.42,
08202013,233512.034,1020.84,1019.44,
08202013,233513.048,1020.87,1019.47,
08202013,233514.062,1020.88,1019.48,
08202013,233515.076,1020.89,1019.49,
08202013,233516.106,1020.89,1019.49,
08202013,233517.120,1020.88,1019.48,
08202013,233518.134,1020.87,1019.47,
08202013,233519.164,1020.85,1019.45,
08202013,233520.178,1020.85,1019.45,
08202013,233521.207,1020.86,1019.46,
08202013,233522.221,1020.89,1019.49,
08202013,233523.235,1020.9,1019.5,
08202013,233524.249,1020.89,1019.49,
08202013,233525.263,1020.88,1019.48,
08202013,233526.277,1020.87,1019.47,
08202013,233527.292,1020.87,1019.47,
08202013,233528.306,1020.86,1019.46,
08202013,233529.320,1020.86,1019.46,
08202013,233530.334,1020.86,1019.46,
08202013,233531.348,1020.87,1019.47,
08202013,233532.362,1020.87,1019.47,
08202013,233533.376,1020.87,1019.47,
08202013,233534.390,1020.87,1019.47,
08202013,233535.404,1020.88,1019.48,
08202013,233536.418,1020.89,1019.49,
08202013,233537.432,1020.9,1019.5,
08202013,233538.446,1020.9,1019.5,
08202013,233539.460,1020.89,1019.49,
08202013,233540.474,1020.87,1019.47,
08202013,233541.488,1020.87,1019.47,
08202013,233542.502,1020.86,1019.46,
08202013,233543.516,1020.87,1019.47,
08202013,233544.530,1020.87,1019.47,
08202013,233545.544,1020.87,1019.47,
08202013,233546.558,1020.88,1019.48,
08202013,233547.572,1020.89,1019.49,
08202013,233548.586,1020.9,1019.5,
08202013,233549.601,1020.9,1019.5,
08202013,233550.615,1020.89,1019.49,
08202013,233551.629,1020.88,1019.48,
08202013,233552.643,1020.88,1019.48,
08202013,233553.657,1020.87,1019.47,
08202013,233554.671,1020.87,1019.47,
08202013,233555.685,1020.88,1019.48,
08202013,233556.699,1020.9,1019.5,
08202013,233557.760,1020.9,1019.5,
08202013,233558.774,1020.9,1019.5,
08202013,233559.788,1020.89,1019.49,
08202013,233600.802,1020.88,1019.48,
08202013,233601.816,1020.87,1019.47,
08202013,233602.830,1020.87,1019.47,
08202013,233603.844,1020.87,1019.47,
08202013,233604.858,1020.87,1019.47,
08202013,233605.872,1020.87,1019.47,
08202013,233606.886,1020.88,1019.48,
08202013,233607.900,1020.88,1019.48,
08202013,233608.914,1020.88,1019.48,
08202013,233609.928,1020.89,1019.49,
08202013,233610.942,1020.88,1019.48,
08202013,233611.956,1020.89,1019.49,
08202013,233612.986,1020.89,1019.49,
08202013,233614.016,1020.89,1019.49,
08202013,233615.045,1020.89,1019.49,
08202013,233616.059,1020.89,1019.49,
08202013,233617.073,1020.89,1019.49,
08202013,233618.087,1020.89,1019.49,
08202013,233619.101,1020.89,1019.49,
08202013,233620.116,1020.89,1019.49,
08202013,233621.130,1020.87,1019.47,
08202013,233622.144,1020.86,1019.46,
08202013,233623.189,1020.86,1019.46,
08202013,233624.203,1020.88,1019.48,
08202013,233625.217,1020.9,1019.5,
08202013,233626.231,1020.9,1019.5,
08202013,233627.245,1020.91,1019.51,
08202013,233628.259,1020.9,1019.5,
08202013,233629.273,1020.89,1019.49,
08202013,233630.287,1020.89,1019.49,
08202013,233631.317,1020.87,1019.47,
08202013,233632.331,1020.86,1019.46,
08202013,233633.345,1020.86,1019.46,
08202013,233634.359,1020.87,1019.47,
08202013,233635.373,1020.88,1019.48,
08202013,233636.387,1020.88,1019.48,
08202013,233637.401,1020.88,1019.48,
08202013,233638.415,1020.88,1019.48,
08202013,233639.445,1020.89,1019.49,
08202013,233640.459,1020.89,1019.49,
08202013,233641.473,1020.89,1019.49,
08202013,233642.487,1020.89,1019.49,
08202013,233643.501,1020.89,1019.49,
08202013,233644.515,1020.89,1019.49,
08202013,233645.529,1020.89,1019.49,
08202013,233646.543,1020.89,1019.49,
08202013,233647.557,1020.88,1019.48,
08202013,233648.571,1020.88,1019.48,
08202013,233649.585,1020.87,1019.47,
08202013,233650.599,1020.87,1019.47,
08202013,233651.613,1020.88,1019.48,
08202013,233652.627,1020.88,1019.48,
08202013,233653.641,1020.91,1019.51,
08202013,233654.655,1020.93,1019.53,
08202013,233655.669,1020.93,1019.53,
08202013,233656.684,1020.93,1019.53,
08202013,233657.698,1020.89,1019.49,
08202013,233658.712,1020.85,1019.45,
08202013,233659.726,1020.83,1019.43,
08202013,233700.740,1020.83,1019.43,
08202013,233701.754,1020.85,1019.45,
08202013,233702.768,1020.88,1019.48,
08202013,233703.782,1020.88,1019.48,
08202013,233704.796,1020.89,1019.49,
08202013,233705.810,1020.89,1019.49,
08202013,233706.824,1020.9,1019.5,
08202013,233707.838,1020.9,1019.5,
08202013,233708.852,1020.91,1019.51,
08202013,233709.866,1020.91,1019.51,
08202013,233710.880,1020.91,1019.51,
08202013,233711.894,1020.89,1019.49,
08202013,233712.908,1020.87,1019.47,
08202013,233713.922,1020.87,1019.47,
08202013,233714.936,1020.86,1019.46,
08202013,233715.950,1020.86,1019.46,
08202013,233716.964,1020.86,1019.46,
08202013,233717.978,1020.87,1019.47,
08202013,233718.993,1020.9,1019.5,
08202013,233720.007,1020.92,1019.52,
08202013,233721.021,1020.93,1019.53,
08202013,233722.035,1020.92,1019.52,
08202013,233723.049,1020.89,1019.49,
08202013,233724.063,1020.86,1019.46,
08202013,233725.077,1020.86,1019.46,
08202013,233726.091,1020.85,1019.45,
08202013,233727.105,1020.84,1019.44,
08202013,233728.135,1020.85,1019.45,
08202013,233729.149,1020.88,1019.48,
08202013,233730.163,1020.92,1019.52,
08202013,233731.177,1020.94,1019.54,
08202013,233732.191,1020.95,1019.55,
08202013,233733.220,1020.95,1019.55,
08202013,233734.234,1020.93,1019.53,
08202013,233735.248,1020.89,1019.49,
08202013,233736.263,1020.85,1019.45,
08202013,233737.277,1020.83,1019.43,
08202013,233738.291,1020.82,1019.42,
08202013,233739.305,1020.85,1019.45,
08202013,233740.319,1020.88,1019.48,
08202013,233741.333,1020.89,1019.49,
08202013,233742.347,1020.9,1019.5,
08202013,233743.361,1020.9,1019.5,
08202013,233744.375,1020.9,1019.5,
08202013,233745.405,1020.9,1019.5,
08202013,233746.419,1020.9,1019.5,
08202013,233747.448,1020.89,1019.49,
08202013,233748.478,1020.88,1019.48,
08202013,233749.492,1020.88,1019.48,
08202013,233750.522,1020.88,1019.48,
08202013,233751.536,1020.88,1019.48,
08202013,233752.550,1020.88,1019.48,
08202013,233753.564,1020.88,1019.48,
08202013,233754.578,1020.88,1019.48,
08202013,233755.592,1020.88,1019.48,
08202013,233756.606,1020.87,1019.47,
08202013,233757.620,1020.86,1019.46,
08202013,233758.634,1020.87,1019.47,
08202013,233759.648,1020.9,1019.5,
08202013,233800.662,1020.92,1019.52,
08202013,233801.676,1020.92,1019.52,
08202013,233802.690,1020.9,1019.5,
08202013,233803.704,1020.86,1019.46,
08202013,233804.718,1020.85,1019.45,
08202013,233805.732,1020.84,1019.44,
08202013,233806.746,1020.84,1019.44,
08202013,233807.760,1020.85,1019.45,
08202013,233808.774,1020.86,1019.46,
08202013,233809.788,1020.87,1019.47,
08202013,233810.802,1020.87,1019.47,
08202013,233811.817,1020.88,1019.48,
08202013,233812.831,1020.88,1019.48,
08202013,233813.845,1020.89,1019.49,
08202013,233814.859,1020.89,1019.49,
08202013,233815.873,1020.89,1019.49,
08202013,233816.887,1020.88,1019.48,
08202013,233817.901,1020.87,1019.47,
08202013,233818.915,1020.87,1019.47,
08202013,233819.929,1020.87,1019.47,
08202013,233820.943,1020.88,1019.48,
08202013,233821.957,1020.88,1019.48,
08202013,233822.971,1020.88,1019.48,
08202013,233823.985,1020.88,1019.48,
08202013,233824.999,1020.87,1019.47,
08202013,233826.013,1020.87,1019.47,
08202013,233827.027,1020.87,1019.47,
08202013,233828.041,1020.87,1019.47,
08202013,233829.055,1020.87,1019.47,
08202013,233830.069,1020.88,1019.48,
08202013,233831.099,1020.89,1019.49,
08202013,233832.113,1020.9,1019.5,
08202013,233833.127,1020.89,1019.49,
08202013,233834.141,1020.88,1019.48,
08202013,233835.155,1020.87,1019.47,
08202013,233836.169,1020.87,1019.47,
08202013,233837.183,1020.87,1019.47,
08202013,233838.197,1020.85,1019.45,
08202013,233839.211,1020.85,1019.45,
08202013,233840.225,1020.84,1019.44,
08202013,233841.239,1020.84,1019.44,
08202013,233842.253,1020.88,1019.48,
08202013,233843.268,1020.92,1019.52,
08202013,233844.282,1020.94,1019.54,
08202013,233845.296,1020.93,1019.53,
08202013,233846.310,1020.9,1019.5,
08202013,233847.324,1020.86,1019.46,
08202013,233848.369,1020.82,1019.42,
08202013,233849.383,1020.8,1019.4,
08202013,233850.397,1020.8,1019.4,
08202013,233851.411,1020.8,1019.4,
08202013,233852.425,1020.84,1019.44,
08202013,233853.439,1020.88,1019.48,
08202013,233854.453,1020.92,1019.52,
08202013,233855.467,1020.93,1019.53,
08202013,233856.481,1020.94,1019.54,
08202013,233857.495,1020.91,1019.51,
08202013,233858.525,1020.91,1019.51,
08202013,233859.539,1020.88,1019.48,
08202013,233900.553,1020.85,1019.45,
08202013,233901.567,1020.83,1019.43,
08202013,233902.581,1020.82,1019.42,
08202013,233903.595,1020.82,1019.42,
08202013,233904.609,1020.85,1019.45,
08202013,233905.623,1020.89,1019.49,
08202013,233906.637,1020.91,1019.51,
08202013,233907.651,1020.91,1019.51,
08202013,233908.665,1020.91,1019.51,
08202013,233909.680,1020.91,1019.51,
08202013,233910.694,1020.89,1019.49,
08202013,233911.708,1020.87,1019.47,
08202013,233912.722,1020.85,1019.45,
08202013,233913.736,1020.84,1019.44,
08202013,233914.750,1020.84,1019.44,
08202013,233915.764,1020.84,1019.44,
08202013,233916.778,1020.86,1019.46,
08202013,233917.792,1020.88,1019.48,
08202013,233918.806,1020.89,1019.49,
08202013,233919.836,1020.9,1019.5,
08202013,233920.850,1020.9,1019.5,
08202013,233921.864,1020.89,1019.49,
08202013,233922.909,1020.88,1019.48,
08202013,233923.923,1020.87,1019.47,
08202013,233924.937,1020.87,1019.47,
08202013,233925.951,1020.86,1019.46,
08202013,233926.965,1020.85,1019.45,
08202013,233927.979,1020.85,1019.45,
08202013,233928.993,1020.87,1019.47,
08202013,233930.007,1020.89,1019.49,
08202013,233931.021,1020.89,1019.49,
08202013,233932.035,1020.9,1019.5,
08202013,233933.049,1020.89,1019.49,
08202013,233934.063,1020.86,1019.46,
08202013,233935.077,1020.85,1019.45,
08202013,233936.091,1020.84,1019.44,
08202013,233937.106,1020.85,1019.45,
08202013,233938.135,1020.86,1019.46,
08202013,233939.149,1020.87,1019.47,
08202013,233940.163,1020.88,1019.48,
08202013,233941.177,1020.88,1019.48,
08202013,233942.191,1020.88,1019.48,
08202013,233943.205,1020.88,1019.48,
08202013,233944.219,1020.87,1019.47,
08202013,233945.234,1020.87,1019.47,
08202013,233946.248,1020.86,1019.46,
08202013,233947.262,1020.86,1019.46,
08202013,233948.276,1020.86,1019.46,
08202013,233949.290,1020.86,1019.46,
08202013,233950.304,1020.87,1019.47,
08202013,233951.318,1020.88,1019.48,
08202013,233952.332,1020.89,1019.49,
08202013,233953.346,1020.89,1019.49,
08202013,233954.376,1020.89,1019.49,
08202013,233955.390,1020.87,1019.47,
08202013,233956.404,1020.85,1019.45,
08202013,233957.418,1020.84,1019.44,
08202013,233958.432,1020.83,1019.43,
08202013,233959.446,1020.85,1019.45,
08202013,234000.460,1020.87,1019.47,
08202013,234001.474,1020.89,1019.49,
08202013,234002.488,1020.9,1019.5,
08202013,234003.502,1020.9,1019.5,
08202013,234004.516,1020.9,1019.5,
08202013,234005.530,1020.89,1019.49,
08202013,234006.544,1020.87,1019.47,
08202013,234007.558,1020.85,1019.45,
08202013,234008.572,1020.85,1019.45,
08202013,234009.586,1020.85,1019.45,
08202013,234010.600,1020.85,1019.45,
08202013,234011.614,1020.85,1019.45,
08202013,234012.628,1020.86,1019.46,
08202013,234013.642,1020.87,1019.47,
08202013,234014.656,1020.88,1019.48,
08202013,234015.702,1020.88,1019.48,
08202013,234016.716,1020.88,1019.48,
08202013,234017.730,1020.87,1019.47,
08202013,234018.744,1020.86,1019.46,
08202013,234019.758,1020.86,1019.46,
08202013,234020.772,1020.86,1019.46,
08202013,234021.786,1020.87,1019.47,
08202013,234022.800,1020.88,1019.48,
08202013,234023.814,1020.89,1019.49,
08202013,234024.828,1020.9,1019.5,
08202013,234025.842,1020.88,1019.48,
08202013,234026.856,1020.88,1019.48,
08202013,234027.870,1020.85,1019.45,
08202013,234028.900,1020.84,1019.44,
08202013,234029.914,1020.85,1019.45,
08202013,234030.928,1020.86,1019.46,
08202013,234031.942,1020.87,1019.47,
08202013,234032.987,1020.87,1019.47,
08202013,234034.001,1020.87,1019.47,
08202013,234035.015,1020.88,1019.48,
08202013,234036.029,1020.89,1019.49,
08202013,234037.043,1020.89,1019.49,
08202013,234038.057,1020.89,1019.49,
08202013,234039.072,1020.87,1019.47,
08202013,234040.086,1020.85,1019.45,
08202013,234041.209,1020.84,1019.44,
08202013,234042.238,1020.84,1019.44,
08202013,234043.253,1020.86,1019.46,
08202013,234044.267,1020.9,1019.5,
08202013,234045.281,1020.9,1019.5,
08202013,234046.295,1020.91,1019.51,
08202013,234047.309,1020.9,1019.5,
08202013,234048.323,1020.87,1019.47,
08202013,234049.337,1020.84,1019.44,
08202013,234050.351,1020.83,1019.43,
08202013,234051.365,1020.85,1019.45,
08202013,234052.379,1020.9,1019.5,
08202013,234053.393,1020.92,1019.52,
08202013,234054.407,1020.93,1019.53,
08202013,234055.421,1020.93,1019.53,
08202013,234056.435,1020.93,1019.53,
08202013,234057.449,1020.9,1019.5,
08202013,234058.463,1020.87,1019.47,
08202013,234059.477,1020.83,1019.43,
08202013,234100.491,1020.81,1019.41,
08202013,234101.505,1020.81,1019.41,
08202013,234102.519,1020.84,1019.44,
08202013,234103.533,1020.89,1019.49,
08202013,234104.547,1020.93,1019.53,
08202013,234105.562,1020.94,1019.54,
08202013,234106.576,1020.94,1019.54,
08202013,234107.590,1020.94,1019.54,
08202013,234108.604,1020.91,1019.51,
08202013,234109.618,1020.88,1019.48,
08202013,234110.632,1020.86,1019.46,
08202013,234111.646,1020.85,1019.45,
08202013,234112.660,1020.85,1019.45,
08202013,234113.674,1020.85,1019.45,
08202013,234114.688,1020.86,1019.46,
08202013,234115.702,1020.88,1019.48,
08202013,234116.716,1020.89,1019.49,
08202013,234117.730,1020.91,1019.51,
08202013,234118.744,1020.91,1019.51,
08202013,234119.758,1020.91,1019.51,
08202013,234120.788,1020.9,1019.5,
08202013,234121.802,1020.87,1019.47,
08202013,234122.831,1020.84,1019.44,
08202013,234123.846,1020.83,1019.43,
08202013,234124.860,1020.84,1019.44,
08202013,234125.874,1020.91,1019.51,
08202013,234126.888,1020.93,1019.53,
08202013,234127.902,1020.93,1019.53,
08202013,234128.916,1020.94,1019.54,
08202013,234129.930,1020.93,1019.53,
08202013,234130.944,1020.9,1019.5,
08202013,234131.958,1020.88,1019.48,
08202013,234132.972,1020.86,1019.46,
08202013,234133.986,1020.85,1019.45,
08202013,234135.000,1020.85,1019.45,
08202013,234136.014,1020.86,1019.46,
08202013,234137.028,1020.86,1019.46,
08202013,234138.042,1020.88,1019.48,
08202013,234139.056,1020.89,1019.49,
08202013,234140.070,1020.89,1019.49,
08202013,234141.084,1020.9,1019.5,
08202013,234142.098,1020.9,1019.5,
08202013,234143.112,1020.9,1019.5,
08202013,234144.126,1020.9,1019.5,
08202013,234145.140,1020.89,1019.49,
08202013,234146.155,1020.89,1019.49,
08202013,234147.169,1020.89,1019.49,
08202013,234148.183,1020.89,1019.49,
08202013,234149.197,1020.89,1019.49,
08202013,234150.211,1020.88,1019.48,
08202013,234151.225,1020.88,1019.48,
08202013,234152.239,1020.87,1019.47,
08202013,234153.253,1020.86,1019.46,
08202013,234154.267,1020.88,1019.48,
08202013,234155.281,1020.91,1019.51,
08202013,234156.295,1020.92,1019.52,
08202013,234157.309,1020.93,1019.53,
08202013,234158.323,1020.92,1019.52,
08202013,234159.337,1020.92,1019.52,
08202013,234200.351,1020.91,1019.51,
08202013,234201.365,1020.89,1019.49,
08202013,234202.379,1020.88,1019.48,
08202013,234203.393,1020.87,1019.47,
08202013,234204.407,1020.87,1019.47,
08202013,234205.421,1020.88,1019.48,
08202013,234206.435,1020.9,1019.5,
08202013,234207.449,1020.91,1019.51,
08202013,234208.464,1020.92,1019.52,
08202013,234209.478,1020.91,1019.51,
08202013,234210.507,1020.91,1019.51,
08202013,234211.521,1020.9,1019.5,
08202013,234212.535,1020.88,1019.48,
08202013,234213.549,1020.88,1019.48,
08202013,234214.563,1020.88,1019.48,
08202013,234215.577,1020.88,1019.48,
08202013,234216.591,1020.89,1019.49,
08202013,234217.606,1020.9,1019.5,
08202013,234218.620,1020.9,1019.5,
08202013,234219.634,1020.9,1019.5,
08202013,234220.648,1020.9,1019.5,
08202013,234221.662,1020.9,1019.5,
08202013,234222.676,1020.9,1019.5,
08202013,234223.690,1020.9,1019.5,
08202013,234224.704,1020.89,1019.49,
08202013,234225.718,1020.89,1019.49,
08202013,234226.732,1020.89,1019.49,
08202013,234227.746,1020.9,1019.5,
08202013,234228.760,1020.9,1019.5,
08202013,234229.774,1020.9,1019.5,
08202013,234230.788,1020.9,1019.5,
08202013,234231.802,1020.89,1019.49,
08202013,234232.816,1020.89,1019.49,
08202013,234233.830,1020.89,1019.49,
08202013,234234.844,1020.89,1019.49,
08202013,234235.858,1020.91,1019.51,
08202013,234236.872,1020.91,1019.51,
08202013,234237.886,1020.91,1019.51,
08202013,234238.916,1020.91,1019.51,
08202013,234239.930,1020.91,1019.51,
08202013,234240.944,1020.9,1019.5,
08202013,234241.958,1020.89,1019.49,
08202013,234242.972,1020.89,1019.49,
08202013,234243.986,1020.89,1019.49,
08202013,234245.000,1020.89,1019.49,
08202013,234246.014,1020.9,1019.5,
08202013,234247.028,1020.9,1019.5,
08202013,234248.043,1020.9,1019.5,
08202013,234249.057,1020.91,1019.51,
08202013,234250.071,1020.92,1019.52,
08202013,234251.116,1020.93,1019.53,
08202013,234252.130,1020.93,1019.53,
08202013,234253.144,1020.92,1019.52,
08202013,234254.158,1020.92,1019.52,
08202013,234255.172,1020.91,1019.51,
08202013,234256.186,1020.9,1019.5,
08202013,234257.200,1020.9,1019.5,
08202013,234258.214,1020.9,1019.5,
08202013,234259.228,1020.9,1019.5,
08202013,234300.242,1020.89,1019.49,
08202013,234301.256,1020.9,1019.5,
08202013,234302.270,1020.92,1019.52,
08202013,234303.284,1020.93,1019.53,
08202013,234304.298,1020.93,1019.53,
08202013,234305.312,1020.93,1019.53,
08202013,234306.342,1020.92,1019.52,
08202013,234307.372,1020.92,1019.52,
08202013,234308.386,1020.92,1019.52,
08202013,234309.400,1020.91,1019.51,
08202013,234310.414,1020.91,1019.51,
08202013,234311.428,1020.9,1019.5,
08202013,234312.442,1020.9,1019.5,
08202013,234313.456,1020.9,1019.5,
08202013,234314.470,1020.91,1019.51,
08202013,234315.484,1020.91,1019.51,
08202013,234316.498,1020.91,1019.51,
08202013,234317.512,1020.91,1019.51,
08202013,234318.526,1020.91,1019.51,
08202013,234319.540,1020.92,1019.52,
08202013,234320.554,1020.92,1019.52,
08202013,234321.568,1020.92,1019.52,
08202013,234322.582,1020.91,1019.51,
08202013,234323.628,1020.9,1019.5,
08202013,234324.642,1020.89,1019.49,
08202013,234325.656,1020.9,1019.5,
08202013,234326.670,1020.93,1019.53,
08202013,234327.684,1020.93,1019.53,
08202013,234328.698,1020.95,1019.55,
08202013,234329.712,1020.95,1019.55,
08202013,234330.726,1020.94,1019.54,
08202013,234331.740,1020.91,1019.51,
08202013,234332.754,1020.88,1019.48,
08202013,234333.768,1020.88,1019.48,
08202013,234334.782,1020.89,1019.49,
08202013,234335.796,1020.89,1019.49,
08202013,234336.810,1020.91,1019.51,
08202013,234337.824,1020.93,1019.53,
08202013,234338.838,1020.94,1019.54,
08202013,234339.852,1020.94,1019.54,
08202013,234340.866,1020.93,1019.53,
08202013,234341.881,1020.92,1019.52,
08202013,234342.895,1020.91,1019.51,
08202013,234343.909,1020.91,1019.51,
08202013,234344.923,1020.9,1019.5,
08202013,234345.937,1020.9,1019.5,
08202013,234346.951,1020.91,1019.51,
08202013,234347.965,1020.93,1019.53,
08202013,234348.979,1020.95,1019.55,
08202013,234349.993,1020.96,1019.56,
08202013,234351.007,1020.95,1019.55,
08202013,234352.021,1020.91,1019.51,
08202013,234353.035,1020.89,1019.49,
08202013,234354.049,1020.88,1019.48,
08202013,234355.063,1020.89,1019.49,
08202013,234356.077,1020.92,1019.52,
08202013,234357.091,1020.92,1019.52,
08202013,234358.105,1020.94,1019.54,
08202013,234359.119,1020.95,1019.55,
08202013,234400.133,1020.95,1019.55,
08202013,234401.147,1020.95,1019.55,
08202013,234402.271,1020.94,1019.54,
08202013,234403.285,1020.92,1019.52,
08202013,234404.299,1020.91,1019.51,
08202013,234405.313,1020.9,1019.5,
08202013,234406.327,1020.9,1019.5,
08202013,234407.341,1020.92,1019.52,
08202013,234408.355,1020.92,1019.52,
08202013,234409.385,1020.93,1019.53,
08202013,234410.399,1020.94,1019.54,
08202013,234411.413,1020.94,1019.54,
08202013,234412.442,1020.94,1019.54,
08202013,234413.456,1020.94,1019.54,
08202013,234414.470,1020.94,1019.54,
08202013,234415.484,1020.94,1019.54,
08202013,234416.498,1020.93,1019.53,
08202013,234417.513,1020.91,1019.51,
08202013,234418.527,1020.91,1019.51,
08202013,234419.541,1020.91,1019.51,
08202013,234420.555,1020.91,1019.51,
08202013,234421.569,1020.92,1019.52,
08202013,234422.583,1020.93,1019.53,
08202013,234423.597,1020.94,1019.54,
08202013,234424.611,1020.94,1019.54,
08202013,234425.640,1020.94,1019.54,
08202013,234426.655,1020.93,1019.53,
08202013,234427.669,1020.93,1019.53,
08202013,234428.683,1020.93,1019.53,
08202013,234429.697,1020.93,1019.53,
08202013,234430.711,1020.93,1019.53,
08202013,234431.725,1020.94,1019.54,
08202013,234432.739,1020.94,1019.54,
08202013,234433.753,1020.93,1019.53,
08202013,234434.767,1020.91,1019.51,
08202013,234435.781,1020.89,1019.49,
08202013,234436.795,1020.89,1019.49,
08202013,234437.809,1020.9,1019.5,
08202013,234438.823,1020.92,1019.52,
08202013,234439.853,1020.96,1019.56,
08202013,234440.867,1020.96,1019.56,
08202013,234441.881,1020.97,1019.57,
08202013,234442.895,1020.96,1019.56,
08202013,234443.909,1020.93,1019.53,
08202013,234444.923,1020.89,1019.49,
08202013,234445.968,1020.87,1019.47,
08202013,234446.982,1020.86,1019.46,
08202013,234447.996,1020.87,1019.47,
08202013,234449.010,1020.91,1019.51,
08202013,234450.024,1020.95,1019.55,
08202013,234451.038,1020.98,1019.58,
08202013,234452.052,1020.98,1019.58,
08202013,234453.067,1020.99,1019.59,
08202013,234454.081,1020.98,1019.58,
08202013,234455.095,1020.95,1019.55,
08202013,234456.109,1020.92,1019.52,
08202013,234457.123,1020.9,1019.5,
08202013,234458.137,1020.9,1019.5,
08202013,234459.151,1020.9,1019.5,
08202013,234500.165,1020.9,1019.5,
08202013,234501.179,1020.9,1019.5,
08202013,234502.193,1020.91,1019.51,
08202013,234503.207,1020.94,1019.54,
08202013,234504.221,1020.95,1019.55,
08202013,234505.235,1020.97,1019.57,
08202013,234506.249,1020.97,1019.57,
08202013,234507.263,1020.95,1019.55,
08202013,234508.277,1020.93,1019.53,
08202013,234509.291,1020.91,1019.51,
08202013,234510.305,1020.91,1019.51,
08202013,234511.319,1020.91,1019.51,
08202013,234512.333,1020.91,1019.51,
08202013,234513.347,1020.91,1019.51,
08202013,234514.361,1020.91,1019.51,
08202013,234515.376,1020.92,1019.52,
08202013,234516.390,1020.92,1019.52,
08202013,234517.404,1020.93,1019.53,
08202013,234518.418,1020.94,1019.54,
08202013,234519.432,1020.94,1019.54,
08202013,234520.446,1020.94,1019.54,
08202013,234521.460,1020.94,1019.54,
08202013,234522.474,1020.93,1019.53,
08202013,234523.488,1020.91,1019.51,
08202013,234524.502,1020.89,1019.49,
08202013,234525.516,1020.89,1019.49,
08202013,234526.530,1020.9,1019.5,
08202013,234527.544,1020.92,1019.52,
08202013,234528.558,1020.95,1019.55,
08202013,234529.572,1020.96,1019.56,
08202013,234530.586,1020.96,1019.56,
08202013,234531.600,1020.95,1019.55,
08202013,234532.614,1020.95,1019.55,
08202013,234533.628,1020.94,1019.54,
08202013,234534.642,1020.94,1019.54,
08202013,234535.656,1020.93,1019.53,
08202013,234536.670,1020.93,1019.53,
08202013,234537.685,1020.93,1019.53,
08202013,234538.699,1020.92,1019.52,
08202013,234539.713,1020.91,1019.51,
08202013,234540.727,1020.91,1019.51,
08202013,234541.741,1020.92,1019.52,
08202013,234542.786,1020.93,1019.53,
08202013,234543.800,1020.93,1019.53,
08202013,234544.814,1020.93,1019.53,
08202013,234545.828,1020.94,1019.54,
08202013,234546.842,1020.95,1019.55,
08202013,234547.856,1020.95,1019.55,
08202013,234548.870,1020.93,1019.53,
08202013,234549.884,1020.92,1019.52,
08202013,234550.898,1020.91,1019.51,
08202013,234551.912,1020.91,1019.51,
08202013,234552.926,1020.9,1019.5,
08202013,234553.940,1020.9,1019.5,
08202013,234554.954,1020.91,1019.51,
08202013,234555.969,1020.93,1019.53,
08202013,234556.983,1020.94,1019.54,
08202013,234557.997,1020.95,1019.55,
08202013,234559.011,1020.95,1019.55,
08202013,234600.025,1020.94,1019.54,
08202013,234601.039,1020.93,1019.53,
08202013,234602.053,1020.92,1019.52,
08202013,234603.067,1020.91,1019.51,
08202013,234604.081,1020.91,1019.51,
08202013,234605.111,1020.91,1019.51,
08202013,234606.140,1020.94,1019.54,
08202013,234607.154,1020.95,1019.55,
08202013,234608.168,1020.96,1019.56,
08202013,234609.182,1020.94,1019.54,
08202013,234610.196,1020.92,1019.52,
08202013,234611.210,1020.9,1019.5,
08202013,234612.224,1020.9,1019.5,
08202013,234613.239,1020.92,1019.52,
08202013,234614.253,1020.93,1019.53,
08202013,234615.267,1020.94,1019.54,
08202013,234616.281,1020.94,1019.54,
08202013,234617.310,1020.94,1019.54,
08202013,234618.340,1020.93,1019.53,
08202013,234619.354,1020.92,1019.52,
08202013,234620.368,1020.91,1019.51,
08202013,234621.382,1020.92,1019.52,
08202013,234622.396,1020.93,1019.53,
08202013,234623.410,1020.94,1019.54,
08202013,234624.424,1020.94,1019.54,
08202013,234625.454,1020.93,1019.53,
08202013,234626.484,1020.93,1019.53,
08202013,234627.498,1020.93,1019.53,
08202013,234628.512,1020.93,1019.53,
08202013,234629.526,1020.93,1019.53,
08202013,234630.540,1020.93,1019.53,
08202013,234631.569,1020.93,1019.53,
08202013,234632.583,1020.92,1019.52,
08202013,234633.597,1020.91,1019.51,
08202013,234634.611,1020.91,1019.51,
08202013,234635.626,1020.9,1019.5,
08202013,234636.640,1020.91,1019.51,
08202013,234637.654,1020.93,1019.53,
08202013,234638.668,1020.95,1019.55,
08202013,234639.682,1020.96,1019.56,
08202013,234640.696,1020.96,1019.56,
08202013,234641.710,1020.95,1019.55,
08202013,234642.724,1020.93,1019.53,
08202013,234643.738,1020.91,1019.51,
08202013,234644.752,1020.9,1019.5,
08202013,234645.766,1020.9,1019.5,
08202013,234646.780,1020.88,1019.48,
08202013,234647.794,1020.88,1019.48,
08202013,234648.808,1020.97,1019.57,
08202013,234649.822,1021.01,1019.61,
08202013,234650.836,1021,1019.6,
08202013,234651.850,1020.96,1019.56,
08202013,234652.864,1020.9,1019.5,
08202013,234653.878,1020.88,1019.48,
08202013,234654.892,1020.87,1019.47,
08202013,234655.906,1020.87,1019.47,
08202013,234656.920,1020.88,1019.48,
08202013,234657.935,1020.89,1019.49,
08202013,234658.949,1020.9,1019.5,
08202013,234659.963,1020.92,1019.52,
08202013,234700.977,1020.95,1019.55,
08202013,234701.991,1020.97,1019.57,
08202013,234703.005,1020.97,1019.57,
08202013,234704.019,1020.94,1019.54,
08202013,234705.033,1020.92,1019.52,
08202013,234706.047,1020.9,1019.5,
08202013,234707.061,1020.9,1019.5,
08202013,234708.075,1020.89,1019.49,
08202013,234709.089,1020.89,1019.49,
08202013,234710.103,1020.9,1019.5,
08202013,234711.117,1020.91,1019.51,
08202013,234712.131,1020.92,1019.52,
08202013,234713.145,1020.93,1019.53,
08202013,234714.190,1020.93,1019.53,
08202013,234715.204,1020.93,1019.53,
08202013,234716.219,1020.93,1019.53,
08202013,234717.233,1020.93,1019.53,
08202013,234718.247,1020.93,1019.53,
08202013,234719.261,1020.93,1019.53,
08202013,234720.275,1020.92,1019.52,
08202013,234721.289,1020.91,1019.51,
08202013,234722.303,1020.9,1019.5,
08202013,234723.317,1020.9,1019.5,
08202013,234724.331,1020.91,1019.51,
08202013,234725.345,1020.92,1019.52,
08202013,234726.359,1020.92,1019.52,
08202013,234727.373,1020.91,1019.51,
08202013,234728.387,1020.91,1019.51,
08202013,234729.401,1020.91,1019.51,
08202013,234730.415,1020.92,1019.52,
08202013,234731.429,1020.93,1019.53,
08202013,234732.443,1020.93,1019.53,
08202013,234733.457,1020.92,1019.52,
08202013,234734.471,1020.92,1019.52,
08202013,234735.485,1020.92,1019.52,
08202013,234736.499,1020.92,1019.52,
08202013,234737.513,1020.92,1019.52,
08202013,234738.528,1020.92,1019.52,
08202013,234739.542,1020.9,1019.5,
08202013,234740.556,1020.9,1019.5,
08202013,234741.570,1020.89,1019.49,
08202013,234742.584,1020.89,1019.49,
08202013,234743.598,1020.92,1019.52,
08202013,234744.612,1020.96,1019.56,
08202013,234745.626,1020.97,1019.57,
08202013,234746.640,1020.96,1019.56,
08202013,234747.654,1020.94,1019.54,
08202013,234748.668,1020.91,1019.51,
08202013,234749.682,1020.89,1019.49,
08202013,234750.696,1020.88,1019.48,
08202013,234751.710,1020.88,1019.48,
08202013,234752.724,1020.89,1019.49,
08202013,234753.738,1020.92,1019.52,
08202013,234754.752,1020.94,1019.54,
08202013,234755.766,1020.94,1019.54,
08202013,234756.780,1020.95,1019.55,
08202013,234757.794,1020.95,1019.55,
08202013,234758.808,1020.95,1019.55,
08202013,234759.822,1020.93,1019.53,
08202013,234800.837,1020.9,1019.5,
08202013,234801.851,1020.89,1019.49,
08202013,234802.865,1020.89,1019.49,
08202013,234803.879,1020.9,1019.5,
08202013,234804.893,1020.91,1019.51,
08202013,234805.907,1020.92,1019.52,
08202013,234806.921,1020.92,1019.52,
08202013,234807.950,1020.93,1019.53,
08202013,234808.965,1020.95,1019.55,
08202013,234809.979,1020.95,1019.55,
08202013,234810.993,1020.95,1019.55,
08202013,234812.007,1020.95,1019.55,
08202013,234813.021,1020.93,1019.53,
08202013,234814.035,1020.9,1019.5,
08202013,234815.049,1020.89,1019.49,
08202013,234816.063,1020.88,1019.48,
08202013,234817.077,1020.89,1019.49,
08202013,234818.091,1020.91,1019.51,
08202013,234819.105,1020.93,1019.53,
08202013,234820.119,1020.94,1019.54,
08202013,234821.133,1020.94,1019.54,
08202013,234822.147,1020.95,1019.55,
08202013,234823.161,1020.94,1019.54,
08202013,234824.175,1020.93,1019.53,
08202013,234825.189,1020.93,1019.53,
08202013,234826.203,1020.92,1019.52,
08202013,234827.217,1020.92,1019.52,
08202013,234828.231,1020.92,1019.52,
08202013,234829.245,1020.92,1019.52,
08202013,234830.259,1020.92,1019.52,
08202013,234831.274,1020.92,1019.52,
08202013,234832.288,1020.92,1019.52,
08202013,234833.302,1020.93,1019.53,
08202013,234834.316,1020.94,1019.54,
08202013,234835.330,1020.94,1019.54,
08202013,234836.344,1020.94,1019.54,
08202013,234837.358,1020.92,1019.52,
08202013,234838.372,1020.89,1019.49,
08202013,234839.401,1020.88,1019.48,
08202013,234840.416,1020.89,1019.49,
08202013,234841.430,1020.94,1019.54,
08202013,234842.444,1020.98,1019.58,
08202013,234843.458,1020.98,1019.58,
08202013,234844.472,1020.99,1019.59,
08202013,234845.486,1020.96,1019.56,
08202013,234846.515,1020.91,1019.51,
08202013,234847.529,1020.87,1019.47,
08202013,234848.543,1020.86,1019.46,
08202013,234849.558,1020.86,1019.46,
08202013,234850.572,1020.9,1019.5,
08202013,234851.586,1020.96,1019.56,
08202013,234852.600,1020.99,1019.59,
08202013,234853.614,1021,1019.6,
08202013,234854.628,1021,1019.6,
08202013,234855.642,1020.99,1019.59,
08202013,234856.656,1020.93,1019.53,
08202013,234857.670,1020.89,1019.49,
08202013,234858.684,1020.86,1019.46,
08202013,234859.698,1020.87,1019.47,
08202013,234900.712,1020.91,1019.51,
08202013,234901.726,1020.95,1019.55,
08202013,234902.740,1020.98,1019.58,
08202013,234903.754,1020.97,1019.57,
08202013,234904.768,1020.95,1019.55,
08202013,234905.782,1020.92,1019.52,
08202013,234906.796,1020.91,1019.51,
08202013,234907.810,1020.91,1019.51,
08202013,234908.824,1020.92,1019.52,
08202013,234909.838,1020.94,1019.54,
08202013,234910.852,1020.94,1019.54,
08202013,234911.867,1020.94,1019.54,
08202013,234912.881,1020.94,1019.54,
08202013,234913.895,1020.93,1019.53,
08202013,234914.909,1020.93,1019.53,
08202013,234915.923,1020.93,1019.53,
08202013,234916.937,1020.93,1019.53,
08202013,234917.951,1020.92,1019.52,
08202013,234918.965,1020.91,1019.51,
08202013,234919.979,1020.91,1019.51,
08202013,234920.993,1020.93,1019.53,
08202013,234922.007,1020.94,1019.54,
08202013,234923.021,1020.94,1019.54,
08202013,234924.035,1020.93,1019.53,
08202013,234925.049,1020.93,1019.53,
08202013,234926.063,1020.94,1019.54,
08202013,234927.077,1020.94,1019.54,
08202013,234928.091,1020.96,1019.56,
08202013,234929.105,1020.95,1019.55,
08202013,234930.119,1020.92,1019.52,
08202013,234931.133,1020.9,1019.5,
08202013,234932.147,1020.89,1019.49,
08202013,234933.161,1020.9,1019.5,
08202013,234934.176,1020.93,1019.53,
08202013,234935.190,1020.93,1019.53,
08202013,234936.204,1020.97,1019.57,
08202013,234937.218,1020.99,1019.59,
08202013,234938.232,1020.99,1019.59,
08202013,234939.246,1020.96,1019.56,
08202013,234940.260,1020.92,1019.52,
08202013,234941.274,1020.9,1019.5,
08202013,234942.288,1020.89,1019.49,
08202013,234943.302,1020.89,1019.49,
08202013,234944.316,1020.9,1019.5,
08202013,234945.330,1020.92,1019.52,
08202013,234946.344,1020.92,1019.52,
08202013,234947.358,1020.93,1019.53,
08202013,234948.372,1020.95,1019.55,
08202013,234949.417,1020.97,1019.57,
08202013,234950.431,1020.97,1019.57,
08202013,234951.446,1020.96,1019.56,
08202013,234952.460,1020.93,1019.53,
08202013,234953.474,1020.91,1019.51,
08202013,234954.488,1020.9,1019.5,
08202013,234955.502,1020.9,1019.5,
08202013,234956.516,1020.91,1019.51,
08202013,234957.530,1020.91,1019.51,
08202013,234958.544,1020.91,1019.51,
08202013,234959.558,1020.93,1019.53,
08202013,235000.572,1020.96,1019.56,
08202013,235001.586,1020.97,1019.57,
08202013,235002.600,1020.96,1019.56,
08202013,235003.614,1020.94,1019.54,
08202013,235004.628,1020.93,1019.53,
08202013,235005.642,1020.93,1019.53,
08202013,235006.656,1020.92,1019.52,
08202013,235007.701,1020.92,1019.52,
08202013,235008.715,1020.92,1019.52,
08202013,235009.730,1020.92,1019.52,
08202013,235010.744,1020.92,1019.52,
08202013,235011.758,1020.92,1019.52,
08202013,235012.772,1020.94,1019.54,
08202013,235013.786,1020.94,1019.54,
08202013,235014.800,1020.97,1019.57,
08202013,235015.814,1020.97,1019.57,
08202013,235016.828,1020.96,1019.56,
08202013,235017.842,1020.94,1019.54,
08202013,235018.856,1020.94,1019.54,
08202013,235019.870,1020.93,1019.53,
08202013,235020.884,1020.92,1019.52,
08202013,235021.898,1020.91,1019.51,
08202013,235022.912,1020.91,1019.51,
08202013,235023.926,1020.93,1019.53,
08202013,235024.940,1020.96,1019.56,
08202013,235025.954,1020.97,1019.57,
08202013,235026.968,1020.96,1019.56,
08202013,235027.982,1020.93,1019.53,
08202013,235028.996,1020.92,1019.52,
08202013,235030.010,1020.92,1019.52,
08202013,235031.024,1020.93,1019.53,
08202013,235032.039,1020.95,1019.55,
08202013,235033.053,1020.94,1019.54,
08202013,235034.067,1020.91,1019.51,
08202013,235035.081,1020.89,1019.49,
08202013,235036.095,1020.9,1019.5,
08202013,235037.109,1020.93,1019.53,
08202013,235038.123,1020.96,1019.56,
08202013,235039.137,1020.98,1019.58,
08202013,235040.151,1020.98,1019.58,
08202013,235041.165,1020.98,1019.58,
08202013,235042.179,1020.97,1019.57,
08202013,235043.193,1020.94,1019.54,
08202013,235044.207,1020.92,1019.52,
08202013,235045.221,1020.92,1019.52,
08202013,235046.235,1020.92,1019.52,
08202013,235047.249,1020.92,1019.52,
08202013,235048.263,1020.93,1019.53,
08202013,235049.277,1020.93,1019.53,
08202013,235050.291,1020.94,1019.54,
08202013,235051.305,1020.94,1019.54,
08202013,235052.335,1020.94,1019.54,
08202013,235053.349,1020.95,1019.55,
08202013,235054.363,1020.95,1019.55,
08202013,235055.377,1020.95,1019.55,
08202013,235056.391,1020.94,1019.54,
08202013,235057.405,1020.94,1019.54,
08202013,235058.419,1020.94,1019.54,
08202013,235059.433,1020.94,1019.54,
08202013,235100.447,1020.94,1019.54,
08202013,235101.461,1020.94,1019.54,
08202013,235102.475,1020.94,1019.54,
08202013,235103.490,1020.94,1019.54,
08202013,235104.504,1020.93,1019.53,
08202013,235105.518,1020.93,1019.53,
08202013,235106.532,1020.93,1019.53,
08202013,235107.546,1020.94,1019.54,
08202013,235108.560,1020.96,1019.56,
08202013,235109.574,1020.96,1019.56,
08202013,235110.588,1020.95,1019.55,
08202013,235111.602,1020.95,1019.55,
08202013,235112.616,1020.93,1019.53,
08202013,235113.630,1020.92,1019.52,
08202013,235114.644,1020.93,1019.53,
08202013,235115.658,1020.93,1019.53,
08202013,235116.672,1020.94,1019.54,
08202013,235117.686,1020.94,1019.54,
08202013,235118.700,1020.93,1019.53,
08202013,235119.714,1020.93,1019.53,
08202013,235120.728,1020.93,1019.53,
08202013,235121.742,1020.93,1019.53,
08202013,235122.756,1020.94,1019.54,
08202013,235123.770,1020.95,1019.55,
08202013,235124.784,1020.96,1019.56,
08202013,235125.799,1020.96,1019.56,
08202013,235126.813,1020.94,1019.54,
08202013,235127.827,1020.93,1019.53,
08202013,235128.841,1020.92,1019.52,
08202013,235129.855,1020.92,1019.52,
08202013,235130.869,1020.93,1019.53,
08202013,235131.883,1020.95,1019.55,
08202013,235132.897,1020.95,1019.55,
08202013,235133.911,1020.97,1019.57,
08202013,235134.925,1020.97,1019.57,
08202013,235135.939,1020.96,1019.56,
08202013,235136.953,1020.95,1019.55,
08202013,235137.967,1020.94,1019.54,
08202013,235138.981,1020.93,1019.53,
08202013,235139.995,1020.93,1019.53,
08202013,235141.009,1020.93,1019.53,
08202013,235142.023,1020.94,1019.54,
08202013,235143.037,1020.95,1019.55,
08202013,235144.051,1020.95,1019.55,
08202013,235145.065,1020.95,1019.55,
08202013,235146.079,1020.95,1019.55,
08202013,235147.093,1020.95,1019.55,
08202013,235148.108,1020.95,1019.55,
08202013,235149.122,1020.94,1019.54,
08202013,235150.151,1020.94,1019.54,
08202013,235151.165,1020.94,1019.54,
08202013,235152.179,1020.94,1019.54,
08202013,235153.193,1020.95,1019.55,
08202013,235154.207,1020.96,1019.56,
08202013,235155.221,1020.96,1019.56,
08202013,235156.236,1020.96,1019.56,
08202013,235157.250,1020.96,1019.56,
08202013,235158.264,1020.95,1019.55,
08202013,235159.278,1020.95,1019.55,
08202013,235200.292,1020.95,1019.55,
08202013,235201.306,1020.96,1019.56,
08202013,235202.320,1020.97,1019.57,
08202013,235203.334,1020.97,1019.57,
08202013,235204.348,1020.96,1019.56,
08202013,235205.362,1020.93,1019.53,
08202013,235206.376,1020.93,1019.53,
08202013,235207.390,1020.91,1019.51,
08202013,235208.404,1020.9,1019.5,
08202013,235209.418,1020.92,1019.52,
08202013,235210.432,1020.96,1019.56,
08202013,235211.446,1020.98,1019.58,
08202013,235212.460,1020.99,1019.59,
08202013,235213.490,1020.98,1019.58,
08202013,235214.504,1020.97,1019.57,
08202013,235215.518,1020.96,1019.56,
08202013,235216.532,1020.95,1019.55,
08202013,235217.546,1020.95,1019.55,
08202013,235218.560,1020.95,1019.55,
08202013,235219.574,1020.94,1019.54,
08202013,235220.588,1020.94,1019.54,
08202013,235221.602,1020.94,1019.54,
08202013,235222.647,1020.95,1019.55,
08202013,235223.677,1020.96,1019.56,
08202013,235224.707,1020.96,1019.56,
08202013,235225.721,1020.97,1019.57,
08202013,235226.735,1020.97,1019.57,
08202013,235227.749,1020.97,1019.57,
08202013,235228.763,1020.93,1019.53,
08202013,235229.777,1020.92,1019.52,
08202013,235230.791,1020.92,1019.52,
08202013,235231.805,1020.94,1019.54,
08202013,235232.819,1020.96,1019.56,
08202013,235233.833,1020.96,1019.56,
08202013,235234.847,1020.97,1019.57,
08202013,235235.877,1020.97,1019.57,
08202013,235236.891,1020.97,1019.57,
08202013,235237.905,1020.97,1019.57,
08202013,235238.935,1020.97,1019.57,
08202013,235239.949,1020.94,1019.54,
08202013,235240.963,1020.92,1019.52,
08202013,235241.977,1020.92,1019.52,
08202013,235242.991,1020.91,1019.51,
08202013,235244.005,1020.92,1019.52,
08202013,235245.019,1020.96,1019.56,
08202013,235246.033,1020.99,1019.59,
08202013,235247.047,1020.99,1019.59,
08202013,235248.061,1021.01,1019.61,
08202013,235249.075,1021.01,1019.61,
08202013,235250.089,1020.99,1019.59,
08202013,235251.103,1020.95,1019.55,
08202013,235252.117,1020.93,1019.53,
08202013,235253.131,1020.92,1019.52,
08202013,235254.145,1020.91,1019.51,
08202013,235255.159,1020.92,1019.52,
08202013,235256.173,1020.95,1019.55,
08202013,235257.187,1020.97,1019.57,
08202013,235258.201,1020.97,1019.57,
08202013,235259.216,1020.98,1019.58,
08202013,235300.230,1020.98,1019.58,
08202013,235301.244,1020.98,1019.58,
08202013,235302.258,1020.98,1019.58,
08202013,235303.272,1020.97,1019.57,
08202013,235304.286,1020.97,1019.57,
08202013,235305.300,1020.95,1019.55,
08202013,235306.314,1020.93,1019.53,
08202013,235307.328,1020.92,1019.52,
08202013,235308.342,1020.92,1019.52,
08202013,235309.356,1020.92,1019.52,
08202013,235310.370,1020.93,1019.53,
08202013,235311.384,1020.96,1019.56,
08202013,235312.398,1020.98,1019.58,
08202013,235313.412,1021,1019.6,
08202013,235314.426,1021,1019.6,
08202013,235315.440,1020.99,1019.59,
08202013,235316.454,1020.95,1019.55,
08202013,235317.468,1020.91,1019.51,
08202013,235318.482,1020.89,1019.49,
08202013,235319.496,1020.88,1019.48,
08202013,235320.510,1020.88,1019.48,
08202013,235321.525,1020.91,1019.51,
08202013,235322.539,1020.95,1019.55,
08202013,235323.553,1020.98,1019.58,
08202013,235324.567,1020.99,1019.59,
08202013,235325.581,1021,1019.6,
08202013,235326.595,1020.99,1019.59,
08202013,235327.609,1020.96,1019.56,
08202013,235328.623,1020.93,1019.53,
08202013,235329.637,1020.92,1019.52,
08202013,235330.651,1020.92,1019.52,
08202013,235331.665,1020.92,1019.52,
08202013,235332.679,1020.93,1019.53,
08202013,235333.693,1020.95,1019.55,
08202013,235334.707,1020.96,1019.56,
08202013,235335.721,1020.97,1019.57,
08202013,235336.735,1020.98,1019.58,
08202013,235337.749,1020.96,1019.56,
08202013,235338.763,1020.96,1019.56,
08202013,235339.777,1020.95,1019.55,
08202013,235340.791,1020.95,1019.55,
08202013,235341.805,1020.95,1019.55,
08202013,235342.819,1020.95,1019.55,
08202013,235343.834,1020.95,1019.55,
08202013,235344.848,1020.96,1019.56,
08202013,235345.862,1020.96,1019.56,
08202013,235346.876,1020.97,1019.57,
08202013,235347.890,1020.96,1019.56,
08202013,235348.919,1020.96,1019.56,
08202013,235349.933,1020.95,1019.55,
08202013,235350.947,1020.95,1019.55,
08202013,235351.961,1020.95,1019.55,
08202013,235352.976,1020.95,1019.55,
08202013,235353.990,1020.95,1019.55,
08202013,235355.004,1020.95,1019.55,
08202013,235356.018,1020.96,1019.56,
08202013,235357.032,1020.97,1019.57,
08202013,235358.046,1020.97,1019.57,
08202013,235359.060,1020.97,1019.57,
08202013,235400.074,1020.96,1019.56,
08202013,235401.088,1020.96,1019.56,
08202013,235402.102,1020.94,1019.54,
08202013,235403.116,1020.94,1019.54,
08202013,235404.130,1020.94,1019.54,
08202013,235405.144,1020.96,1019.56,
08202013,235406.158,1020.97,1019.57,
08202013,235407.172,1020.98,1019.58,
08202013,235408.186,1020.97,1019.57,
08202013,235409.200,1020.97,1019.57,
08202013,235410.214,1020.96,1019.56,
08202013,235411.228,1020.96,1019.56,
08202013,235412.242,1020.96,1019.56,
08202013,235413.256,1020.95,1019.55,
08202013,235414.270,1020.95,1019.55,
08202013,235415.285,1020.96,1019.56,
08202013,235416.299,1020.97,1019.57,
08202013,235417.313,1020.98,1019.58,
08202013,235418.327,1020.98,1019.58,
08202013,235419.341,1020.97,1019.57,
08202013,235420.355,1020.96,1019.56,
08202013,235421.369,1020.95,1019.55,
08202013,235422.383,1020.95,1019.55,
08202013,235423.397,1020.95,1019.55,
08202013,235424.411,1020.95,1019.55,
08202013,235425.425,1020.95,1019.55,
08202013,235426.439,1020.95,1019.55,
08202013,235427.453,1020.95,1019.55,
08202013,235428.467,1020.96,1019.56,
08202013,235429.481,1020.97,1019.57,
08202013,235430.511,1020.97,1019.57,
08202013,235431.525,1020.97,1019.57,
08202013,235432.555,1020.95,1019.55,
08202013,235433.569,1020.94,1019.54,
08202013,235434.583,1020.94,1019.54,
08202013,235435.597,1020.95,1019.55,
08202013,235436.611,1020.96,1019.56,
08202013,235437.625,1020.97,1019.57,
08202013,235438.639,1020.98,1019.58,
08202013,235439.653,1020.98,1019.58,
08202013,235440.667,1020.97,1019.57,
08202013,235441.681,1020.95,1019.55,
08202013,235442.695,1020.94,1019.54,
08202013,235443.709,1020.94,1019.54,
08202013,235444.723,1020.95,1019.55,
08202013,235445.737,1020.97,1019.57,
08202013,235446.751,1020.98,1019.58,
08202013,235447.765,1020.98,1019.58,
08202013,235448.779,1020.98,1019.58,
08202013,235449.793,1020.98,1019.58,
08202013,235450.807,1020.97,1019.57,
08202013,235451.821,1020.95,1019.55,
08202013,235452.835,1020.95,1019.55,
08202013,235453.849,1020.95,1019.55,
08202013,235454.864,1020.96,1019.56,
08202013,235455.878,1020.96,1019.56,
08202013,235456.892,1020.96,1019.56,
08202013,235457.906,1020.96,1019.56,
08202013,235458.920,1020.96,1019.56,
08202013,235459.934,1020.96,1019.56,
08202013,235500.948,1020.96,1019.56,
08202013,235501.962,1020.96,1019.56,
08202013,235502.976,1020.96,1019.56,
08202013,235503.990,1020.96,1019.56,
08202013,235505.004,1020.95,1019.55,
08202013,235506.018,1020.96,1019.56,
08202013,235507.032,1020.96,1019.56,
08202013,235508.046,1020.97,1019.57,
08202013,235509.060,1020.98,1019.58,
08202013,235510.090,1020.99,1019.59,
08202013,235511.104,1020.98,1019.58,
08202013,235512.118,1020.97,1019.57,
08202013,235513.132,1020.96,1019.56,
08202013,235514.162,1020.95,1019.55,
08202013,235515.176,1020.95,1019.55,
08202013,235516.190,1020.95,1019.55,
08202013,235517.204,1020.95,1019.55,
08202013,235518.218,1020.95,1019.55,
08202013,235519.232,1020.97,1019.57,
08202013,235520.246,1021,1019.6,
08202013,235521.260,1021.01,1019.61,
08202013,235522.274,1021.01,1019.61,
08202013,235523.288,1021,1019.6,
08202013,235524.302,1020.97,1019.57,
08202013,235525.316,1020.94,1019.54,
08202013,235526.330,1020.92,1019.52,
08202013,235527.344,1020.92,1019.52,
08202013,235528.358,1020.91,1019.51,
08202013,235529.372,1020.93,1019.53,
08202013,235530.418,1020.99,1019.59,
08202013,235531.432,1021.03,1019.63,
08202013,235532.446,1021.05,1019.65,
08202013,235533.460,1021.05,1019.65,
08202013,235534.474,1021.03,1019.63,
08202013,235535.488,1020.97,1019.57,
08202013,235536.502,1020.91,1019.51,
08202013,235537.516,1020.91,1019.51,
08202013,235538.530,1020.89,1019.49,
08202013,235539.560,1020.89,1019.49,
08202013,235540.574,1020.92,1019.52,
08202013,235541.588,1020.97,1019.57,
08202013,235542.602,1021,1019.6,
08202013,235543.787,1021.02,1019.62,
08202013,235544.801,1021.01,1019.61,
08202013,235545.815,1021,1019.6,
08202013,235546.845,1020.98,1019.58,
08202013,235547.859,1020.98,1019.58,
08202013,235548.873,1020.95,1019.55,
08202013,235549.903,1020.93,1019.53,
08202013,235550.932,1020.92,1019.52,
08202013,235551.946,1020.94,1019.54,
08202013,235552.961,1020.98,1019.58,
08202013,235553.975,1021,1019.6,
08202013,235554.989,1021,1019.6,
08202013,235556.003,1020.99,1019.59,
08202013,235557.017,1020.98,1019.58,
08202013,235558.031,1020.98,1019.58,
08202013,235559.045,1020.98,1019.58,
08202013,235600.059,1020.99,1019.59,
08202013,235601.073,1020.99,1019.59,
08202013,235602.087,1020.96,1019.56,
08202013,235603.101,1020.94,1019.54,
08202013,235604.115,1020.92,1019.52,
08202013,235605.129,1020.93,1019.53,
08202013,235606.143,1020.97,1019.57,
08202013,235607.157,1020.99,1019.59,
08202013,235608.171,1021,1019.6,
08202013,235609.185,1021,1019.6,
08202013,235610.199,1021,1019.6,
08202013,235611.213,1020.99,1019.59,
08202013,235612.227,1020.98,1019.58,
08202013,235613.241,1020.98,1019.58,
08202013,235614.255,1020.97,1019.57,
08202013,235615.270,1020.96,1019.56,
08202013,235616.284,1020.95,1019.55,
08202013,235617.298,1020.94,1019.54,
08202013,235618.312,1020.95,1019.55,
08202013,235619.326,1020.96,1019.56,
08202013,235620.340,1020.98,1019.58,
08202013,235621.354,1020.98,1019.58,
08202013,235622.368,1020.99,1019.59,
08202013,235623.382,1020.99,1019.59,
08202013,235624.396,1020.98,1019.58,
08202013,235625.410,1020.97,1019.57,
08202013,235626.424,1020.97,1019.57,
08202013,235627.438,1020.99,1019.59,
08202013,235628.452,1021,1019.6,
08202013,235629.466,1021,1019.6,
08202013,235630.480,1020.97,1019.57,
08202013,235631.494,1020.94,1019.54,
08202013,235632.508,1020.94,1019.54,
08202013,235633.522,1020.93,1019.53,
08202013,235634.536,1020.93,1019.53,
08202013,235635.550,1020.95,1019.55,
08202013,235636.564,1020.97,1019.57,
08202013,235637.579,1020.98,1019.58,
08202013,235638.593,1020.99,1019.59,
08202013,235639.607,1021,1019.6,
08202013,235640.621,1020.99,1019.59,
08202013,235641.635,1020.97,1019.57,
08202013,235642.649,1020.94,1019.54,
08202013,235643.678,1020.94,1019.54,
08202013,235644.692,1020.92,1019.52,
08202013,235645.722,1020.95,1019.55,
08202013,235646.736,1020.95,1019.55,
08202013,235647.750,1020.95,1019.55,
08202013,235648.764,1020.96,1019.56,
08202013,235649.778,1020.97,1019.57,
08202013,235650.792,1020.98,1019.58,
08202013,235651.806,1020.98,1019.58,
08202013,235652.820,1020.97,1019.57,
08202013,235653.834,1020.97,1019.57,
08202013,235654.849,1020.95,1019.55,
08202013,235655.863,1020.95,1019.55,
08202013,235656.908,1020.95,1019.55,
08202013,235657.922,1020.96,1019.56,
08202013,235658.936,1020.96,1019.56,
08202013,235659.950,1020.97,1019.57,
08202013,235700.964,1020.97,1019.57,
08202013,235701.978,1020.98,1019.58,
08202013,235702.992,1020.98,1019.58,
08202013,235704.006,1020.98,1019.58,
08202013,235705.020,1020.97,1019.57,
08202013,235706.034,1020.97,1019.57,
08202013,235707.048,1020.96,1019.56,
08202013,235708.062,1020.96,1019.56,
08202013,235709.076,1020.96,1019.56,
08202013,235710.090,1020.96,1019.56,
08202013,235711.104,1020.96,1019.56,
08202013,235712.118,1020.96,1019.56,
08202013,235713.133,1020.96,1019.56,
08202013,235714.147,1020.97,1019.57,
08202013,235715.176,1020.99,1019.59,
08202013,235716.190,1021,1019.6,
08202013,235717.204,1021,1019.6,
08202013,235718.218,1020.99,1019.59,
08202013,235719.232,1020.95,1019.55,
08202013,235720.246,1020.93,1019.53,
08202013,235721.260,1020.91,1019.51,
08202013,235722.275,1020.92,1019.52,
08202013,235723.289,1020.92,1019.52,
08202013,235724.303,1020.95,1019.55,
08202013,235725.317,1020.98,1019.58,
08202013,235726.331,1021,1019.6,
08202013,235727.360,1021.01,1019.61,
08202013,235728.374,1021.02,1019.62,
08202013,235729.388,1021.01,1019.61,
08202013,235730.402,1020.99,1019.59,
08202013,235731.432,1020.96,1019.56,
08202013,235732.446,1020.95,1019.55,
08202013,235733.460,1020.94,1019.54,
08202013,235734.490,1020.94,1019.54,
08202013,235735.504,1020.94,1019.54,
08202013,235736.518,1020.93,1019.53,
08202013,235737.532,1020.94,1019.54,
08202013,235738.546,1020.99,1019.59,
08202013,235739.560,1021.03,1019.63,
08202013,235740.574,1021.05,1019.65,
08202013,235741.588,1021.04,1019.64,
08202013,235742.602,1021.01,1019.61,
08202013,235743.616,1020.97,1019.57,
08202013,235744.630,1020.92,1019.52,
08202013,235745.644,1020.92,1019.52,
08202013,235746.658,1020.9,1019.5,
08202013,235747.672,1020.9,1019.5,
08202013,235748.687,1020.98,1019.58,
08202013,235749.701,1021.01,1019.61,
08202013,235750.715,1021.02,1019.62,
08202013,235751.729,1021.02,1019.62,
08202013,235752.743,1021.01,1019.61,
08202013,235753.757,1020.98,1019.58,
08202013,235754.771,1020.96,1019.56,
08202013,235755.785,1020.96,1019.56,
08202013,235756.799,1020.94,1019.54,
08202013,235757.813,1020.94,1019.54,
08202013,235758.843,1020.94,1019.54,
08202013,235759.857,1020.94,1019.54,
08202013,235800.871,1020.96,1019.56,
08202013,235801.885,1020.97,1019.57,
08202013,235802.914,1020.99,1019.59,
08202013,235803.928,1021,1019.6,
08202013,235804.942,1021,1019.6,
08202013,235805.956,1020.98,1019.58,
08202013,235806.971,1020.98,1019.58,
08202013,235807.985,1020.95,1019.55,
08202013,235808.999,1020.93,1019.53,
08202013,235810.013,1020.92,1019.52,
08202013,235811.027,1020.93,1019.53,
08202013,235812.072,1020.95,1019.55,
08202013,235813.086,1020.98,1019.58,
08202013,235814.100,1021,1019.6,
08202013,235815.114,1021.01,1019.61,
08202013,235816.128,1021.01,1019.61,
08202013,235817.142,1021,1019.6,
08202013,235818.156,1021,1019.6,
08202013,235819.170,1020.97,1019.57,
08202013,235820.184,1020.94,1019.54,
08202013,235821.198,1020.93,1019.53,
08202013,235822.212,1020.93,1019.53,
08202013,235823.226,1020.94,1019.54,
08202013,235824.241,1020.97,1019.57,
08202013,235825.255,1020.98,1019.58,
08202013,235826.269,1020.98,1019.58,
08202013,235827.283,1020.98,1019.58,
08202013,235828.297,1020.98,1019.58,
08202013,235829.311,1020.98,1019.58,
08202013,235830.325,1020.97,1019.57,
08202013,235831.339,1020.95,1019.55,
08202013,235832.353,1020.94,1019.54,
08202013,235833.367,1020.93,1019.53,
08202013,235834.381,1020.94,1019.54,
08202013,235835.411,1020.97,1019.57,
08202013,235836.425,1020.97,1019.57,
08202013,235837.470,1020.99,1019.59,
08202013,235838.484,1020.99,1019.59,
08202013,235839.498,1020.97,1019.57,
08202013,235840.512,1020.95,1019.55,
08202013,235841.526,1020.94,1019.54,
08202013,235842.556,1020.93,1019.53,
08202013,235843.570,1020.94,1019.54,
08202013,235844.584,1020.95,1019.55,
08202013,235845.598,1020.96,1019.56,
08202013,235846.612,1020.96,1019.56,
08202013,235847.626,1020.97,1019.57,
08202013,235848.640,1020.97,1019.57,
08202013,235849.654,1020.96,1019.56,
08202013,235850.668,1020.96,1019.56,
08202013,235851.698,1020.97,1019.57,
08202013,235852.712,1020.97,1019.57,
08202013,235853.726,1020.95,1019.55,
08202013,235854.740,1020.91,1019.51,
08202013,235855.754,1020.89,1019.49,
08202013,235856.768,1020.89,1019.49,
08202013,235857.782,1020.88,1019.48,
08202013,235858.796,1020.9,1019.5,
08202013,235859.810,1020.93,1019.53,
08202013,235900.824,1020.96,1019.56,
08202013,235901.838,1020.96,1019.56,
08202013,235902.852,1020.96,1019.56,
08202013,235903.866,1020.93,1019.53,
08202013,235904.880,1020.9,1019.5,
08202013,235905.910,1020.88,1019.48,
08202013,235906.955,1020.88,1019.48,
08202013,235907.969,1020.88,1019.48,
08202013,235908.999,1020.88,1019.48,
08202013,235910.013,1020.89,1019.49,
08202013,235911.027,1020.88,1019.48,
08202013,235912.041,1020.87,1019.47,
08202013,235913.055,1020.87,1019.47,
08202013,235914.085,1020.9,1019.5,
08202013,235915.099,1020.94,1019.54,
08202013,235916.113,1020.96,1019.56,
08202013,235917.127,1020.92,1019.52,
08202013,235918.141,1020.87,1019.47,
08202013,235919.155,1020.87,1019.47,
08202013,235920.169,1020.83,1019.43,
08202013,235921.183,1020.82,1019.42,
08202013,235922.197,1020.84,1019.44,
08202013,235923.211,1020.88,1019.48,
08202013,235924.225,1020.91,1019.51,
08202013,235925.239,1020.92,1019.52,
08202013,235926.253,1020.93,1019.53,
08202013,235927.267,1020.92,1019.52,
08202013,235928.281,1020.92,1019.52,
08202013,235929.295,1020.9,1019.5,
08202013,235930.309,1020.9,1019.5,
08202013,235931.324,1020.89,1019.49,
08202013,235932.338,1020.88,1019.48,
08202013,235933.352,1020.88,1019.48,
08202013,235934.366,1020.88,1019.48,
08202013,235935.380,1020.88,1019.48,
08202013,235936.394,1020.87,1019.47,
08202013,235937.408,1020.87,1019.47,
08202013,235938.422,1020.88,1019.48,
08202013,235939.436,1020.91,1019.51,
08202013,235940.450,1020.94,1019.54,
08202013,235941.464,1020.94,1019.54,
08202013,235942.494,1020.94,1019.54,
08202013,235943.508,1020.91,1019.51,
08202013,235944.522,1020.85,1019.45,
08202013,235945.536,1020.8,1019.4,
08202013,235946.550,1020.8,1019.4,
08202013,235947.564,1020.84,1019.44,
08202013,235948.578,1020.89,1019.49,
08202013,235949.623,1020.93,1019.53,
08202013,235950.637,1020.94,1019.54,
08202013,235951.651,1020.93,1019.53,
08202013,235952.665,1020.93,1019.53,
08202013,235953.695,1020.89,1019.49,
08202013,235954.709,1020.88,1019.48,
08202013,235955.723,1020.88,1019.48,
08202013,235956.737,1020.88,1019.48,
08202013,235957.751,1020.89,1019.49,
08202013,235958.781,1020.89,1019.49,
08202013,235959.795,1020.89,1019.49,
08212013,000000.809,1020.89,1019.49,
08212013,000001.823,1020.88,1019.48,
08212013,000002.837,1020.89,1019.49,
08212013,000003.851,1020.93,1019.53,
08212013,000004.865,1020.95,1019.55,
08212013,000005.879,1020.93,1019.53,
08212013,000006.893,1020.89,1019.49,
08212013,000007.907,1020.86,1019.46,
08212013,000008.921,1020.83,1019.43,
08212013,000009.935,1020.83,1019.43,
08212013,000010.949,1020.83,1019.43,
08212013,000011.963,1020.87,1019.47,
08212013,000012.977,1020.95,1019.55,
08212013,000014.007,1020.97,1019.57,
08212013,000015.021,1020.96,1019.56,
08212013,000016.035,1020.92,1019.52,
08212013,000017.065,1020.9,1019.5,
08212013,000018.110,1020.89,1019.49,
08212013,000019.124,1020.9,1019.5,
08212013,000020.138,1020.9,1019.5,
08212013,000021.152,1020.9,1019.5,
08212013,000022.166,1020.9,1019.5,
08212013,000023.180,1020.91,1019.51,
08212013,000024.194,1020.92,1019.52,
08212013,000025.208,1020.92,1019.52,
08212013,000026.222,1020.9,1019.5,
08212013,000027.236,1020.88,1019.48,
08212013,000028.250,1020.88,1019.48,
08212013,000029.265,1020.89,1019.49,
08212013,000030.279,1020.9,1019.5,
08212013,000031.293,1020.9,1019.5,
08212013,000032.307,1020.88,1019.48,
08212013,000033.321,1020.88,1019.48,
08212013,000034.335,1020.87,1019.47,
08212013,000035.349,1020.9,1019.5,
08212013,000036.363,1020.91,1019.51,
08212013,000037.377,1020.92,1019.52,
08212013,000038.391,1020.89,1019.49,
08212013,000039.405,1020.85,1019.45,
08212013,000040.419,1020.84,1019.44,
08212013,000041.433,1020.87,1019.47,
08212013,000042.447,1020.89,1019.49,
08212013,000043.461,1020.89,1019.49,
08212013,000044.475,1020.89,1019.49,
08212013,000045.489,1020.88,1019.48,
08212013,000046.503,1020.88,1019.48,
08212013,000047.533,1020.88,1019.48,
08212013,000048.547,1020.88,1019.48,
08212013,000049.561,1020.88,1019.48,
08212013,000050.575,1020.88,1019.48,
08212013,000051.589,1020.88,1019.48,
08212013,000052.603,1020.88,1019.48,
08212013,000053.617,1020.88,1019.48,
08212013,000054.631,1020.88,1019.48,
08212013,000055.645,1020.88,1019.48,
08212013,000056.659,1020.88,1019.48,
08212013,000057.673,1020.86,1019.46,
08212013,000058.687,1020.85,1019.45,
08212013,000059.701,1020.87,1019.47,
08212013,000100.716,1020.89,1019.49,
08212013,000101.730,1020.91,1019.51,
08212013,000102.744,1020.91,1019.51,
08212013,000103.758,1020.89,1019.49,
08212013,000104.772,1020.86,1019.46,
08212013,000105.786,1020.86,1019.46,
08212013,000106.800,1020.84,1019.44,
08212013,000107.814,1020.84,1019.44,
08212013,000108.844,1020.85,1019.45,
08212013,000109.858,1020.87,1019.47,
08212013,000110.887,1020.89,1019.49,
08212013,000111.917,1020.92,1019.52,
08212013,000112.931,1020.94,1019.54,
08212013,000113.945,1020.92,1019.52,
08212013,000114.959,1020.88,1019.48,
08212013,000115.973,1020.85,1019.45,
08212013,000116.987,1020.85,1019.45,
08212013,000118.001,1020.82,1019.42,
08212013,000119.015,1020.81,1019.41,
08212013,000120.029,1020.83,1019.43,
08212013,000121.043,1020.86,1019.46,
08212013,000122.057,1020.88,1019.48,
08212013,000123.071,1020.88,1019.48,
08212013,000124.085,1020.87,1019.47,
08212013,000125.099,1020.86,1019.46,
08212013,000126.113,1020.86,1019.46,
08212013,000127.143,1020.86,1019.46,
08212013,000128.157,1020.86,1019.46,
08212013,000129.171,1020.83,1019.43,
08212013,000130.185,1020.82,1019.42,
08212013,000131.199,1020.82,1019.42,
08212013,000132.213,1020.82,1019.42,
08212013,000133.227,1020.83,1019.43,
08212013,000134.241,1020.84,1019.44,
08212013,000135.271,1020.85,1019.45,
08212013,000136.285,1020.85,1019.45,
08212013,000137.299,1020.86,1019.46,
08212013,000138.313,1020.86,1019.46,
08212013,000139.327,1020.86,1019.46,
08212013,000140.341,1020.86,1019.46,
08212013,000141.355,1020.86,1019.46,
08212013,000142.369,1020.87,1019.47,
08212013,000143.383,1020.88,1019.48,
08212013,000144.397,1020.88,1019.48,
08212013,000145.412,1020.87,1019.47,
08212013,000146.426,1020.84,1019.44,
08212013,000147.471,1020.84,1019.44,
08212013,000148.485,1020.82,1019.42,
08212013,000149.499,1020.83,1019.43,
08212013,000150.513,1020.85,1019.45,
08212013,000151.527,1020.87,1019.47,
08212013,000152.541,1020.89,1019.49,
08212013,000153.555,1020.88,1019.48,
08212013,000154.569,1020.86,1019.46,
08212013,000155.583,1020.83,1019.43,
08212013,000156.597,1020.8,1019.4,
08212013,000157.611,1020.8,1019.4,
08212013,000158.625,1020.8,1019.4,
08212013,000159.655,1020.86,1019.46,
08212013,000200.669,1020.86,1019.46,
08212013,000201.683,1020.81,1019.41,
08212013,000202.713,1020.78,1019.38,
08212013,000203.727,1020.79,1019.39,
08212013,000204.741,1020.84,1019.44,
08212013,000205.755,1020.89,1019.49,
08212013,000206.769,1020.9,1019.5,
08212013,000207.783,1020.89,1019.49,
08212013,000208.797,1020.89,1019.49,
08212013,000209.811,1020.86,1019.46,
08212013,000210.825,1020.84,1019.44,
08212013,000211.839,1020.81,1019.41,
08212013,000212.853,1020.8,1019.4,
08212013,000213.867,1020.8,1019.4,
08212013,000214.881,1020.81,1019.41,
08212013,000215.895,1020.82,1019.42,
08212013,000216.909,1020.82,1019.42,
08212013,000217.939,1020.82,1019.42,
08212013,000218.953,1020.83,1019.43,
08212013,000219.967,1020.83,1019.43,
08212013,000220.981,1020.85,1019.45,
08212013,000221.995,1020.85,1019.45,
08212013,000223.009,1020.85,1019.45,
08212013,000224.023,1020.83,1019.43,
08212013,000225.037,1020.82,1019.42,
08212013,000226.051,1020.81,1019.41,
08212013,000227.065,1020.81,1019.41,
08212013,000228.079,1020.81,1019.41,
08212013,000229.094,1020.82,1019.42,
08212013,000230.108,1020.82,1019.42,
08212013,000231.122,1020.82,1019.42,
08212013,000232.136,1020.82,1019.42,
08212013,000233.150,1020.83,1019.43,
08212013,000234.164,1020.83,1019.43,
08212013,000235.178,1020.82,1019.42,
08212013,000236.192,1020.82,1019.42,
08212013,000237.206,1020.81,1019.41,
08212013,000238.220,1020.8,1019.4,
08212013,000239.234,1020.83,1019.43,
08212013,000240.248,1020.86,1019.46,
08212013,000241.262,1020.86,1019.46,
08212013,000242.276,1020.86,1019.46,
08212013,000243.290,1020.83,1019.43,
08212013,000244.304,1020.81,1019.41,
08212013,000245.334,1020.81,1019.41,
08212013,000246.348,1020.82,1019.42,
08212013,000247.362,1020.83,1019.43,
08212013,000248.376,1020.82,1019.42,
08212013,000249.390,1020.8,1019.4,
08212013,000250.404,1020.79,1019.39,
08212013,000251.418,1020.8,1019.4,
08212013,000252.432,1020.82,1019.42,
08212013,000253.446,1020.82,1019.42,
08212013,000254.460,1020.85,1019.45,
08212013,000255.474,1020.85,1019.45,
08212013,000256.488,1020.85,1019.45,
08212013,000257.502,1020.85,1019.45,
08212013,000258.516,1020.82,1019.42,
08212013,000259.530,1020.8,1019.4,
08212013,000300.545,1020.79,1019.39,
08212013,000301.559,1020.79,1019.39,
08212013,000302.573,1020.8,1019.4,
08212013,000303.587,1020.82,1019.42,
08212013,000304.601,1020.83,1019.43,
08212013,000305.615,1020.84,1019.44,
08212013,000306.629,1020.81,1019.41,
08212013,000307.643,1020.8,1019.4,
08212013,000308.657,1020.8,1019.4,
08212013,000309.733,1020.81,1019.41,
08212013,000310.747,1020.82,1019.42,
08212013,000311.761,1020.82,1019.42,
08212013,000312.775,1020.82,1019.42,
08212013,000313.790,1020.82,1019.42,
08212013,000314.804,1020.81,1019.41,
08212013,000315.818,1020.82,1019.42,
08212013,000316.832,1020.82,1019.42,
08212013,000317.846,1020.82,1019.42,
08212013,000318.860,1020.82,1019.42,
08212013,000319.874,1020.82,1019.42,
08212013,000320.888,1020.82,1019.42,
08212013,000321.902,1020.82,1019.42,
08212013,000322.916,1020.82,1019.42,
08212013,000323.946,1020.82,1019.42,
08212013,000324.960,1020.82,1019.42,
08212013,000325.974,1020.81,1019.41,
08212013,000326.988,1020.8,1019.4,
08212013,000328.002,1020.8,1019.4,
08212013,000329.016,1020.8,1019.4,
08212013,000330.030,1020.79,1019.39,
08212013,000331.044,1020.78,1019.38,
08212013,000332.089,1020.78,1019.38,
08212013,000333.103,1020.8,1019.4,
08212013,000334.117,1020.8,1019.4,
08212013,000335.131,1020.84,1019.44,
08212013,000336.145,1020.85,1019.45,
08212013,000337.159,1020.85,1019.45,
08212013,000338.173,1020.82,1019.42,
08212013,000339.187,1020.8,1019.4,
08212013,000340.201,1020.81,1019.41,
08212013,000341.216,1020.82,1019.42,
08212013,000342.230,1020.83,1019.43,
08212013,000343.244,1020.82,1019.42,
08212013,000344.258,1020.78,1019.38,
08212013,000345.272,1020.78,1019.38,
08212013,000346.286,1020.76,1019.36,
08212013,000347.300,1020.76,1019.36,
08212013,000348.314,1020.8,1019.4,
08212013,000349.328,1020.86,1019.46,
08212013,000350.342,1020.88,1019.48,
08212013,000351.356,1020.85,1019.45,
08212013,000352.370,1020.81,1019.41,
08212013,000353.384,1020.77,1019.37,
08212013,000354.398,1020.76,1019.36,
08212013,000355.428,1020.78,1019.38,
08212013,000356.442,1020.78,1019.38,
08212013,000357.456,1020.8,1019.4,
08212013,000358.470,1020.81,1019.41,
08212013,000359.484,1020.8,1019.4,
08212013,000400.498,1020.79,1019.39,
08212013,000401.512,1020.79,1019.39,
08212013,000402.526,1020.81,1019.41,
08212013,000403.540,1020.82,1019.42,
08212013,000404.726,1020.81,1019.41,
08212013,000405.771,1020.81,1019.41,
08212013,000406.785,1020.81,1019.41,
08212013,000407.799,1020.8,1019.4,
08212013,000408.813,1020.79,1019.39,
08212013,000409.827,1020.79,1019.39,
08212013,000410.841,1020.77,1019.37,
08212013,000411.855,1020.75,1019.35,
08212013,000412.869,1020.76,1019.36,
08212013,000413.883,1020.79,1019.39,
08212013,000414.897,1020.82,1019.42,
08212013,000415.911,1020.84,1019.44,
08212013,000416.941,1020.84,1019.44,
08212013,000417.971,1020.84,1019.44,
08212013,000418.985,1020.84,1019.44,
08212013,000419.999,1020.83,1019.43,
08212013,000421.013,1020.82,1019.42,
08212013,000422.027,1020.82,1019.42,
08212013,000423.041,1020.81,1019.41,
08212013,000424.055,1020.8,1019.4,
08212013,000425.069,1020.8,1019.4,
08212013,000426.083,1020.81,1019.41,
08212013,000427.097,1020.81,1019.41,
08212013,000428.111,1020.83,1019.43,
08212013,000429.125,1020.83,1019.43,
08212013,000430.139,1020.82,1019.42,
08212013,000431.153,1020.8,1019.4,
08212013,000432.167,1020.8,1019.4,
08212013,000433.181,1020.81,1019.41,
08212013,000434.196,1020.82,1019.42,
08212013,000435.210,1020.83,1019.43,
08212013,000436.224,1020.82,1019.42,
08212013,000437.238,1020.82,1019.42,
08212013,000438.252,1020.8,1019.4,
08212013,000439.266,1020.79,1019.39,
08212013,000440.280,1020.8,1019.4,
08212013,000441.294,1020.82,1019.42,
08212013,000442.308,1020.82,1019.42,
08212013,000443.322,1020.79,1019.39,
08212013,000444.336,1020.77,1019.37,
08212013,000445.350,1020.77,1019.37,
08212013,000446.364,1020.8,1019.4,
08212013,000447.378,1020.85,1019.45,
08212013,000448.392,1020.85,1019.45,
08212013,000449.406,1020.85,1019.45,
08212013,000450.420,1020.82,1019.42,
08212013,000451.434,1020.79,1019.39,
08212013,000452.448,1020.78,1019.38,
08212013,000453.462,1020.79,1019.39,
08212013,000454.476,1020.8,1019.4,
08212013,000455.490,1020.81,1019.41,
08212013,000456.505,1020.82,1019.42,
08212013,000457.519,1020.81,1019.41,
08212013,000458.533,1020.78,1019.38,
08212013,000459.547,1020.78,1019.38,
08212013,000500.561,1020.78,1019.38,
08212013,000501.575,1020.79,1019.39,
08212013,000502.589,1020.81,1019.41,
08212013,000503.618,1020.8,1019.4,
08212013,000504.632,1020.79,1019.39,
08212013,000505.647,1020.78,1019.38,
08212013,000506.661,1020.78,1019.38,
08212013,000507.675,1020.8,1019.4,
08212013,000508.689,1020.81,1019.41,
08212013,000509.703,1020.81,1019.41,
08212013,000510.717,1020.8,1019.4,
08212013,000511.731,1020.77,1019.37,
08212013,000512.745,1020.77,1019.37,
08212013,000513.759,1020.8,1019.4,
08212013,000514.773,1020.83,1019.43,
08212013,000515.787,1020.86,1019.46,
08212013,000516.801,1020.85,1019.45,
08212013,000517.815,1020.79,1019.39,
08212013,000518.829,1020.73,1019.33,
08212013,000519.843,1020.76,1019.36,
08212013,000520.857,1020.76,1019.36,
08212013,000521.871,1020.79,1019.39,
08212013,000522.885,1020.81,1019.41,
08212013,000523.899,1020.82,1019.42,
08212013,000524.913,1020.82,1019.42,
08212013,000525.943,1020.82,1019.42,
08212013,000526.957,1020.81,1019.41,
08212013,000527.971,1020.79,1019.39,
08212013,000528.985,1020.79,1019.39,
08212013,000529.999,1020.8,1019.4,
08212013,000531.013,1020.82,1019.42,
08212013,000532.027,1020.82,1019.42,
08212013,000533.041,1020.82,1019.42,
08212013,000534.055,1020.82,1019.42,
08212013,000535.069,1020.82,1019.42,
08212013,000536.083,1020.81,1019.41,
08212013,000537.098,1020.82,1019.42,
08212013,000538.112,1020.84,1019.44,
08212013,000539.126,1020.84,1019.44,
08212013,000540.140,1020.81,1019.41,
08212013,000541.154,1020.78,1019.38,
08212013,000542.168,1020.78,1019.38,
08212013,000543.182,1020.78,1019.38,
08212013,000544.196,1020.77,1019.37,
08212013,000545.210,1020.79,1019.39,
08212013,000546.224,1020.82,1019.42,
08212013,000547.238,1020.85,1019.45,
08212013,000548.252,1020.86,1019.46,
08212013,000549.266,1020.85,1019.45,
08212013,000550.280,1020.85,1019.45,
08212013,000551.294,1020.84,1019.44,
08212013,000552.308,1020.84,1019.44,
08212013,000553.322,1020.84,1019.44,
08212013,000554.336,1020.84,1019.44,
08212013,000555.350,1020.83,1019.43,
08212013,000556.364,1020.81,1019.41,
08212013,000557.378,1020.79,1019.39,
08212013,000558.392,1020.79,1019.39,
08212013,000559.407,1020.8,1019.4,
08212013,000600.436,1020.81,1019.41,
08212013,000601.450,1020.82,1019.42,
08212013,000602.464,1020.82,1019.42,
08212013,000603.494,1020.82,1019.42,
08212013,000604.508,1020.81,1019.41,
08212013,000605.522,1020.81,1019.41,
08212013,000606.536,1020.81,1019.41,
08212013,000607.550,1020.8,1019.4,
08212013,000608.564,1020.79,1019.39,
08212013,000609.578,1020.77,1019.37,
08212013,000610.592,1020.8,1019.4,
08212013,000611.606,1020.81,1019.41,
08212013,000612.620,1020.81,1019.41,
08212013,000613.634,1020.83,1019.43,
08212013,000614.648,1020.83,1019.43,
08212013,000615.662,1020.83,1019.43,
08212013,000616.677,1020.81,1019.41,
08212013,000617.691,1020.79,1019.39,
08212013,000618.705,1020.79,1019.39,
08212013,000619.719,1020.78,1019.38,
08212013,000620.748,1020.76,1019.36,
08212013,000621.762,1020.76,1019.36,
08212013,000622.776,1020.8,1019.4,
08212013,000623.790,1020.8,1019.4,
08212013,000624.804,1020.84,1019.44,
08212013,000625.819,1020.87,1019.47,
08212013,000626.833,1020.86,1019.46,
08212013,000627.847,1020.82,1019.42,
08212013,000628.861,1020.8,1019.4,
08212013,000629.875,1020.78,1019.38,
08212013,000630.889,1020.78,1019.38,
08212013,000631.918,1020.78,1019.38,
08212013,000632.932,1020.78,1019.38,
08212013,000633.946,1020.78,1019.38,
08212013,000634.961,1020.78,1019.38,
08212013,000635.975,1020.78,1019.38,
08212013,000636.989,1020.79,1019.39,
08212013,000638.003,1020.82,1019.42,
08212013,000639.017,1020.83,1019.43,
08212013,000640.031,1020.83,1019.43,
08212013,000641.045,1020.83,1019.43,
08212013,000642.059,1020.83,1019.43,
08212013,000643.073,1020.82,1019.42,
08212013,000644.087,1020.78,1019.38,
08212013,000645.101,1020.73,1019.33,
08212013,000646.115,1020.73,1019.33,
08212013,000647.129,1020.74,1019.34,
08212013,000648.143,1020.77,1019.37,
08212013,000649.157,1020.81,1019.41,
08212013,000650.171,1020.83,1019.43,
08212013,000651.185,1020.84,1019.44,
08212013,000652.199,1020.84,1019.44,
08212013,000653.213,1020.83,1019.43,
08212013,000654.227,1020.81,1019.41,
08212013,000655.241,1020.79,1019.39,
08212013,000656.255,1020.78,1019.38,
08212013,000657.270,1020.78,1019.38,
08212013,000658.284,1020.77,1019.37,
08212013,000659.298,1020.77,1019.37,
08212013,000700.312,1020.78,1019.38,
08212013,000701.326,1020.79,1019.39,
08212013,000702.340,1020.79,1019.39,
08212013,000703.354,1020.79,1019.39,
08212013,000704.368,1020.78,1019.38,
08212013,000705.382,1020.79,1019.39,
08212013,000706.396,1020.83,1019.43,
08212013,000707.410,1020.85,1019.45,
08212013,000708.424,1020.85,1019.45,
08212013,000709.438,1020.84,1019.44,
08212013,000710.452,1020.83,1019.43,
08212013,000711.466,1020.78,1019.38,
08212013,000712.480,1020.75,1019.35,
08212013,000713.494,1020.73,1019.33,
08212013,000714.508,1020.73,1019.33,
08212013,000715.522,1020.77,1019.37,
08212013,000716.536,1020.8,1019.4,
08212013,000717.550,1020.81,1019.41,
08212013,000718.564,1020.82,1019.42,
08212013,000719.579,1020.82,1019.42,
08212013,000720.593,1020.81,1019.41,
08212013,000721.607,1020.81,1019.41,
08212013,000722.621,1020.82,1019.42,
08212013,000723.635,1020.82,1019.42,
08212013,000724.649,1020.82,1019.42,
08212013,000725.663,1020.82,1019.42,
08212013,000726.677,1020.82,1019.42,
08212013,000727.691,1020.8,1019.4,
08212013,000728.705,1020.79,1019.39,
08212013,000729.719,1020.78,1019.38,
08212013,000730.733,1020.8,1019.4,
08212013,000731.747,1020.82,1019.42,
08212013,000732.761,1020.83,1019.43,
08212013,000733.775,1020.81,1019.41,
08212013,000734.789,1020.77,1019.37,
08212013,000735.803,1020.73,1019.33,
08212013,000736.817,1020.72,1019.32,
08212013,000737.831,1020.72,1019.32,
08212013,000738.845,1020.75,1019.35,
08212013,000739.859,1020.79,1019.39,
08212013,000740.873,1020.83,1019.43,
08212013,000741.888,1020.85,1019.45,
08212013,000742.902,1020.83,1019.43,
08212013,000743.916,1020.76,1019.36,
08212013,000744.930,1020.72,1019.32,
08212013,000745.944,1020.72,1019.32,
08212013,000746.958,1020.75,1019.35,
08212013,000747.972,1020.78,1019.38,
08212013,000748.986,1020.78,1019.38,
08212013,000750.000,1020.8,1019.4,
08212013,000751.014,1020.81,1019.41,
08212013,000752.028,1020.78,1019.38,
08212013,000753.042,1020.76,1019.36,
08212013,000754.056,1020.76,1019.36,
08212013,000755.070,1020.78,1019.38,
08212013,000756.084,1020.8,1019.4,
08212013,000757.098,1020.79,1019.39,
08212013,000758.112,1020.75,1019.35,
08212013,000759.142,1020.74,1019.34,
08212013,000800.156,1020.74,1019.34,
08212013,000801.170,1020.75,1019.35,
08212013,000802.184,1020.78,1019.38,
08212013,000803.198,1020.79,1019.39,
08212013,000804.212,1020.79,1019.39,
08212013,000805.226,1020.77,1019.37,
08212013,000806.240,1020.77,1019.37,
08212013,000807.254,1020.76,1019.36,
08212013,000808.284,1020.77,1019.37,
08212013,000809.298,1020.8,1019.4,
08212013,000810.312,1020.86,1019.46,
08212013,000811.326,1020.86,1019.46,
08212013,000812.356,1020.83,1019.43,
08212013,000813.370,1020.81,1019.41,
08212013,000814.384,1020.79,1019.39,
08212013,000815.398,1020.77,1019.37,
08212013,000816.412,1020.76,1019.36,
08212013,000817.426,1020.78,1019.38,
08212013,000818.440,1020.79,1019.39,
08212013,000819.454,1020.8,1019.4,
08212013,000820.468,1020.81,1019.41,
08212013,000821.482,1020.82,1019.42,
08212013,000822.496,1020.82,1019.42,
08212013,000823.510,1020.81,1019.41,
08212013,000824.524,1020.76,1019.36,
08212013,000825.538,1020.72,1019.32,
08212013,000826.552,1020.7,1019.3,
08212013,000827.566,1020.81,1019.41,
08212013,000828.580,1020.87,1019.47,
08212013,000829.594,1020.87,1019.47,
08212013,000830.609,1020.84,1019.44,
08212013,000831.623,1020.78,1019.38,
08212013,000832.668,1020.78,1019.38,
08212013,000833.682,1020.76,1019.36,
08212013,000834.696,1020.73,1019.33,
08212013,000835.710,1020.72,1019.32,
08212013,000836.724,1020.76,1019.36,
08212013,000837.738,1020.78,1019.38,
08212013,000838.752,1020.79,1019.39,
08212013,000839.782,1020.79,1019.39,
08212013,000840.796,1020.78,1019.38,
08212013,000841.810,1020.78,1019.38,
08212013,000842.824,1020.79,1019.39,
08212013,000843.838,1020.79,1019.39,
08212013,000844.852,1020.82,1019.42,
08212013,000845.866,1020.84,1019.44,
08212013,000846.880,1020.84,1019.44,
08212013,000847.894,1020.82,1019.42,
08212013,000848.908,1020.79,1019.39,
08212013,000849.922,1020.76,1019.36,
08212013,000850.936,1020.74,1019.34,
08212013,000851.950,1020.74,1019.34,
08212013,000852.964,1020.75,1019.35,
08212013,000853.978,1020.76,1019.36,
08212013,000854.992,1020.76,1019.36,
08212013,000856.006,1020.78,1019.38,
08212013,000857.021,1020.78,1019.38,
08212013,000858.035,1020.79,1019.39,
08212013,000859.049,1020.8,1019.4,
08212013,000900.063,1020.8,1019.4,
08212013,000901.077,1020.76,1019.36,
08212013,000902.091,1020.76,1019.36,
08212013,000903.105,1020.74,1019.34,
08212013,000904.119,1020.73,1019.33,
08212013,000905.133,1020.72,1019.32,
08212013,000906.147,1020.74,1019.34,
08212013,000907.161,1020.77,1019.37,
08212013,000908.175,1020.8,1019.4,
08212013,000909.189,1020.81,1019.41,
08212013,000910.203,1020.81,1019.41,
08212013,000911.217,1020.79,1019.39,
08212013,000912.231,1020.76,1019.36,
08212013,000913.245,1020.76,1019.36,
08212013,000914.259,1020.75,1019.35,
08212013,000915.273,1020.75,1019.35,
08212013,000916.287,1020.76,1019.36,
08212013,000917.301,1020.79,1019.39,
08212013,000918.315,1020.81,1019.41,
08212013,000919.330,1020.8,1019.4,
08212013,000920.344,1020.78,1019.38,
08212013,000921.358,1020.76,1019.36,
08212013,000922.372,1020.75,1019.35,
08212013,000923.401,1020.75,1019.35,
08212013,000924.415,1020.75,1019.35,
08212013,000925.429,1020.75,1019.35,
08212013,000926.443,1020.77,1019.37,
08212013,000927.457,1020.81,1019.41,
08212013,000928.472,1020.84,1019.44,
08212013,000929.486,1020.83,1019.43,
08212013,000930.500,1020.8,1019.4,
08212013,000931.514,1020.78,1019.38,
08212013,000932.528,1020.77,1019.37,
08212013,000933.542,1020.77,1019.37,
08212013,000934.556,1020.78,1019.38,
08212013,000935.570,1020.78,1019.38,
08212013,000936.584,1020.77,1019.37,
08212013,000937.598,1020.76,1019.36,
08212013,000938.612,1020.78,1019.38,
08212013,000939.642,1020.82,1019.42,
08212013,000940.656,1020.83,1019.43,
08212013,000941.670,1020.84,1019.44,
08212013,000942.684,1020.83,1019.43,
08212013,000943.698,1020.8,1019.4,
08212013,000944.712,1020.78,1019.38,
08212013,000945.726,1020.78,1019.38,
08212013,000946.740,1020.77,1019.37,
08212013,000947.754,1020.76,1019.36,
08212013,000948.768,1020.76,1019.36,
08212013,000949.782,1020.75,1019.35,
08212013,000950.796,1020.75,1019.35,
08212013,000951.810,1020.76,1019.36,
08212013,000952.824,1020.77,1019.37,
08212013,000953.838,1020.78,1019.38,
08212013,000954.852,1020.8,1019.4,
08212013,000955.866,1020.81,1019.41,
08212013,000956.880,1020.81,1019.41,
08212013,000957.894,1020.8,1019.4,
08212013,000958.908,1020.8,1019.4,
08212013,000959.923,1020.78,1019.38,
08212013,001000.937,1020.77,1019.37,
08212013,001001.951,1020.77,1019.37,
08212013,001002.965,1020.76,1019.36,
08212013,001003.979,1020.76,1019.36,
08212013,001004.993,1020.76,1019.36,
08212013,001006.007,1020.77,1019.37,
08212013,001007.021,1020.78,1019.38,
08212013,001008.035,1020.78,1019.38,
08212013,001009.049,1020.78,1019.38,
08212013,001010.063,1020.79,1019.39,
08212013,001011.077,1020.8,1019.4,
08212013,001012.091,1020.81,1019.41,
08212013,001013.105,1020.81,1019.41,
08212013,001014.119,1020.76,1019.36,
08212013,001015.133,1020.72,1019.32,
08212013,001016.147,1020.71,1019.31,
08212013,001017.161,1020.73,1019.33,
08212013,001018.175,1020.73,1019.33,
08212013,001019.189,1020.75,1019.35,
08212013,001020.203,1020.77,1019.37,
08212013,001021.217,1020.78,1019.38,
08212013,001022.232,1020.79,1019.39,
08212013,001023.246,1020.8,1019.4,
08212013,001024.260,1020.79,1019.39,
08212013,001025.274,1020.78,1019.38,
08212013,001026.288,1020.78,1019.38,
08212013,001027.302,1020.78,1019.38,
08212013,001028.316,1020.78,1019.38,
08212013,001029.330,1020.77,1019.37,
08212013,001030.344,1020.74,1019.34,
08212013,001031.389,1020.73,1019.33,
08212013,001032.403,1020.72,1019.32,
08212013,001033.417,1020.72,1019.32,
08212013,001034.431,1020.77,1019.37,
08212013,001035.445,1020.82,1019.42,
08212013,001036.459,1020.83,1019.43,
08212013,001037.473,1020.83,1019.43,
08212013,001038.487,1020.82,1019.42,
08212013,001039.502,1020.78,1019.38,
08212013,001040.516,1020.74,1019.34,
08212013,001041.545,1020.73,1019.33,
08212013,001042.559,1020.77,1019.37,
08212013,001043.573,1020.79,1019.39,
08212013,001044.587,1020.79,1019.39,
08212013,001045.601,1020.76,1019.36,
08212013,001046.725,1020.73,1019.33,
08212013,001047.754,1020.73,1019.33,
08212013,001048.768,1020.71,1019.31,
08212013,001049.782,1020.71,1019.31,
08212013,001050.796,1020.73,1019.33,
08212013,001051.810,1020.78,1019.38,
08212013,001052.825,1020.81,1019.41,
08212013,001053.839,1020.83,1019.43,
08212013,001054.853,1020.82,1019.42,
08212013,001055.867,1020.77,1019.37,
08212013,001056.881,1020.73,1019.33,
08212013,001057.895,1020.71,1019.31,
08212013,001058.924,1020.71,1019.31,
08212013,001059.938,1020.72,1019.32,
08212013,001100.952,1020.76,1019.36,
08212013,001101.967,1020.8,1019.4,
08212013,001102.981,1020.8,1019.4,
08212013,001103.995,1020.78,1019.38,
08212013,001105.009,1020.75,1019.35,
08212013,001106.023,1020.74,1019.34,
08212013,001107.037,1020.74,1019.34,
08212013,001108.051,1020.77,1019.37,
08212013,001109.065,1020.8,1019.4,
08212013,001110.079,1020.8,1019.4,
08212013,001111.093,1020.8,1019.4,
08212013,001112.107,1020.79,1019.39,
08212013,001113.121,1020.78,1019.38,
08212013,001114.135,1020.78,1019.38,
08212013,001115.149,1020.77,1019.37,
08212013,001116.163,1020.77,1019.37,
08212013,001117.177,1020.77,1019.37,
08212013,001118.191,1020.76,1019.36,
08212013,001119.205,1020.76,1019.36,
08212013,001120.219,1020.77,1019.37,
08212013,001121.233,1020.77,1019.37,
08212013,001122.247,1020.79,1019.39,
08212013,001123.261,1020.8,1019.4,
08212013,001124.291,1020.8,1019.4,
08212013,001125.305,1020.78,1019.38,
08212013,001126.319,1020.77,1019.37,
08212013,001127.333,1020.77,1019.37,
08212013,001128.347,1020.77,1019.37,
08212013,001129.361,1020.77,1019.37,
08212013,001130.375,1020.76,1019.36,
08212013,001131.389,1020.74,1019.34,
08212013,001132.403,1020.74,1019.34,
08212013,001133.418,1020.73,1019.33,
08212013,001134.432,1020.74,1019.34,
08212013,001135.446,1020.78,1019.38,
08212013,001136.460,1020.8,1019.4,
08212013,001137.474,1020.82,1019.42,
08212013,001138.488,1020.83,1019.43,
08212013,001139.502,1020.83,1019.43,
08212013,001140.516,1020.81,1019.41,
08212013,001141.530,1020.79,1019.39,
08212013,001142.544,1020.76,1019.36,
08212013,001143.558,1020.75,1019.35,
08212013,001144.572,1020.76,1019.36,
08212013,001145.586,1020.79,1019.39,
08212013,001146.600,1020.81,1019.41,
08212013,001147.614,1020.81,1019.41,
08212013,001148.628,1020.81,1019.41,
08212013,001149.642,1020.8,1019.4,
08212013,001150.656,1020.79,1019.39,
08212013,001151.686,1020.79,1019.39,
08212013,001152.716,1020.79,1019.39,
08212013,001153.730,1020.79,1019.39,
08212013,001154.744,1020.8,1019.4,
08212013,001155.758,1020.81,1019.41,
08212013,001156.772,1020.81,1019.41,
08212013,001157.786,1020.8,1019.4,
08212013,001158.800,1020.8,1019.4,
08212013,001159.814,1020.81,1019.41,
08212013,001200.828,1020.81,1019.41,
08212013,001201.842,1020.81,1019.41,
08212013,001202.856,1020.79,1019.39,
08212013,001203.870,1020.77,1019.37,
08212013,001204.884,1020.76,1019.36,
08212013,001205.898,1020.77,1019.37,
08212013,001206.928,1020.8,1019.4,
08212013,001207.942,1020.81,1019.41,
08212013,001208.956,1020.82,1019.42,
08212013,001209.970,1020.81,1019.41,
08212013,001210.984,1020.79,1019.39,
08212013,001211.998,1020.79,1019.39,
08212013,001213.012,1020.79,1019.39,
08212013,001214.026,1020.82,1019.42,
08212013,001215.040,1020.84,1019.44,
08212013,001216.054,1020.85,1019.45,
08212013,001217.068,1020.85,1019.45,
08212013,001218.082,1020.84,1019.44,
08212013,001219.096,1020.83,1019.43,
08212013,001220.110,1020.82,1019.42,
08212013,001221.124,1020.79,1019.39,
08212013,001222.139,1020.79,1019.39,
08212013,001223.153,1020.79,1019.39,
08212013,001224.167,1020.79,1019.39,
08212013,001225.181,1020.81,1019.41,
08212013,001226.195,1020.84,1019.44,
08212013,001227.224,1020.87,1019.47,
08212013,001228.238,1020.87,1019.47,
08212013,001229.252,1020.86,1019.46,
08212013,001230.266,1020.83,1019.43,
08212013,001231.281,1020.81,1019.41,
08212013,001232.295,1020.8,1019.4,
08212013,001233.309,1020.79,1019.39,
08212013,001234.323,1020.8,1019.4,
08212013,001235.337,1020.8,1019.4,
08212013,001236.351,1020.81,1019.41,
08212013,001237.365,1020.81,1019.41,
08212013,001238.379,1020.8,1019.4,
08212013,001239.393,1020.79,1019.39,
08212013,001240.407,1020.79,1019.39,
08212013,001241.421,1020.79,1019.39,
08212013,001242.435,1020.81,1019.41,
08212013,001243.449,1020.82,1019.42,
08212013,001244.463,1020.83,1019.43,
08212013,001245.477,1020.83,1019.43,
08212013,001246.491,1020.83,1019.43,
08212013,001247.505,1020.83,1019.43,
08212013,001248.519,1020.81,1019.41,
08212013,001249.533,1020.78,1019.38,
08212013,001250.547,1020.79,1019.39,
08212013,001251.561,1020.8,1019.4,
08212013,001252.575,1020.8,1019.4,
08212013,001253.590,1020.82,1019.42,
08212013,001254.604,1020.83,1019.43,
08212013,001255.618,1020.82,1019.42,
08212013,001256.632,1020.82,1019.42,
08212013,001257.646,1020.81,1019.41,
08212013,001258.660,1020.81,1019.41,
08212013,001259.674,1020.81,1019.41,
08212013,001300.688,1020.8,1019.4,
08212013,001301.702,1020.8,1019.4,
08212013,001302.716,1020.82,1019.42,
08212013,001303.730,1020.83,1019.43,
08212013,001304.744,1020.83,1019.43,
08212013,001305.774,1020.83,1019.43,
08212013,001306.788,1020.83,1019.43,
08212013,001307.802,1020.83,1019.43,
08212013,001308.816,1020.83,1019.43,
08212013,001309.830,1020.81,1019.41,
08212013,001310.844,1020.8,1019.4,
08212013,001311.858,1020.79,1019.39,
08212013,001312.888,1020.79,1019.39,
08212013,001313.902,1020.8,1019.4,
08212013,001314.916,1020.81,1019.41,
08212013,001315.930,1020.81,1019.41,
08212013,001316.944,1020.8,1019.4,
08212013,001317.958,1020.8,1019.4,
08212013,001318.972,1020.8,1019.4,
08212013,001319.986,1020.81,1019.41,
08212013,001321.000,1020.82,1019.42,
08212013,001322.014,1020.83,1019.43,
08212013,001323.028,1020.79,1019.39,
08212013,001324.042,1020.76,1019.36,
08212013,001325.056,1020.75,1019.35,
08212013,001326.070,1020.76,1019.36,
08212013,001327.084,1020.76,1019.36,
08212013,001328.098,1020.81,1019.41,
08212013,001329.112,1020.83,1019.43,
08212013,001330.126,1020.81,1019.41,
08212013,001331.140,1020.79,1019.39,
08212013,001332.154,1020.79,1019.39,
08212013,001333.168,1020.82,1019.42,
08212013,001334.183,1020.85,1019.45,
08212013,001335.197,1020.83,1019.43,
08212013,001336.211,1020.8,1019.4,
08212013,001337.225,1020.78,1019.38,
08212013,001338.239,1020.78,1019.38,
08212013,001339.284,1020.78,1019.38,
08212013,001340.298,1020.79,1019.39,
08212013,001341.343,1020.8,1019.4,
08212013,001342.357,1020.81,1019.41,
08212013,001343.371,1020.8,1019.4,
08212013,001344.385,1020.8,1019.4,
08212013,001345.399,1020.82,1019.42,
08212013,001346.413,1020.85,1019.45,
08212013,001347.428,1020.86,1019.46,
08212013,001348.442,1020.86,1019.46,
08212013,001349.456,1020.86,1019.46,
08212013,001350.470,1020.84,1019.44,
08212013,001351.484,1020.82,1019.42,
08212013,001352.498,1020.81,1019.41,
08212013,001353.512,1020.74,1019.34,
08212013,001354.526,1020.71,1019.31,
08212013,001355.540,1020.75,1019.35,
08212013,001356.554,1020.81,1019.41,
08212013,001357.568,1020.87,1019.47,
08212013,001358.582,1020.89,1019.49,
08212013,001359.596,1020.89,1019.49,
08212013,001400.610,1020.87,1019.47,
08212013,001401.624,1020.86,1019.46,
08212013,001402.638,1020.84,1019.44,
08212013,001403.652,1020.82,1019.42,
08212013,001404.666,1020.81,1019.41,
08212013,001405.727,1020.81,1019.41,
08212013,001406.741,1020.83,1019.43,
08212013,001407.755,1020.85,1019.45,
08212013,001408.769,1020.85,1019.45,
08212013,001409.783,1020.82,1019.42,
08212013,001410.797,1020.82,1019.42,
08212013,001411.811,1020.8,1019.4,
08212013,001412.825,1020.81,1019.41,
08212013,001413.840,1020.85,1019.45,
08212013,001414.854,1020.88,1019.48,
08212013,001415.883,1020.88,1019.48,
08212013,001416.897,1020.88,1019.48,
08212013,001417.911,1020.86,1019.46,
08212013,001418.925,1020.83,1019.43,
08212013,001419.939,1020.8,1019.4,
08212013,001420.953,1020.77,1019.37,
08212013,001421.967,1020.77,1019.37,
08212013,001422.982,1020.77,1019.37,
08212013,001423.996,1020.78,1019.38,
08212013,001425.010,1020.78,1019.38,
08212013,001426.024,1020.78,1019.38,
08212013,001427.038,1020.78,1019.38,
08212013,001428.052,1020.78,1019.38,
08212013,001429.066,1020.8,1019.4,
08212013,001430.080,1020.83,1019.43,
08212013,001431.094,1020.86,1019.46,
08212013,001432.108,1020.86,1019.46,
08212013,001433.122,1020.86,1019.46,
08212013,001434.136,1020.83,1019.43,
08212013,001435.150,1020.8,1019.4,
08212013,001436.164,1020.74,1019.34,
08212013,001437.178,1020.71,1019.31,
08212013,001438.192,1020.72,1019.32,
08212013,001439.222,1020.73,1019.33,
08212013,001440.236,1020.76,1019.36,
08212013,001441.250,1020.79,1019.39,
08212013,001442.264,1020.82,1019.42,
08212013,001443.278,1020.83,1019.43,
08212013,001444.292,1020.83,1019.43,
08212013,001445.306,1020.83,1019.43,
08212013,001446.320,1020.84,1019.44,
08212013,001447.334,1020.82,1019.42,
08212013,001448.348,1020.79,1019.39,
08212013,001449.362,1020.78,1019.38,
08212013,001450.392,1020.78,1019.38,
08212013,001451.406,1020.78,1019.38,
08212013,001452.420,1020.81,1019.41,
08212013,001453.434,1020.82,1019.42,
08212013,001454.448,1020.82,1019.42,
08212013,001455.462,1020.82,1019.42,
08212013,001456.476,1020.8,1019.4,
08212013,001457.490,1020.79,1019.39,
08212013,001458.504,1020.78,1019.38,
08212013,001459.534,1020.79,1019.39,
08212013,001500.548,1020.81,1019.41,
08212013,001501.562,1020.81,1019.41,
08212013,001502.576,1020.81,1019.41,
08212013,001503.590,1020.81,1019.41,
08212013,001504.604,1020.8,1019.4,
08212013,001505.618,1020.79,1019.39,
08212013,001506.632,1020.79,1019.39,
08212013,001507.646,1020.79,1019.39,
08212013,001508.660,1020.79,1019.39,
08212013,001509.674,1020.78,1019.38,
08212013,001510.688,1020.78,1019.38,
08212013,001511.703,1020.79,1019.39,
08212013,001512.717,1020.82,1019.42,
08212013,001513.731,1020.82,1019.42,
08212013,001514.745,1020.83,1019.43,
08212013,001515.759,1020.83,1019.43,
08212013,001516.773,1020.82,1019.42,
08212013,001517.787,1020.81,1019.41,
08212013,001518.801,1020.81,1019.41,
08212013,001519.846,1020.81,1019.41,
08212013,001520.891,1020.81,1019.41,
08212013,001521.905,1020.81,1019.41,
08212013,001522.919,1020.8,1019.4,
08212013,001523.933,1020.79,1019.39,
08212013,001524.963,1020.79,1019.39,
08212013,001525.977,1020.79,1019.39,
08212013,001526.991,1020.77,1019.37,
08212013,001528.005,1020.79,1019.39,
08212013,001529.019,1020.82,1019.42,
08212013,001530.049,1020.82,1019.42,
08212013,001531.063,1020.83,1019.43,
08212013,001532.077,1020.84,1019.44,
08212013,001533.091,1020.84,1019.44,
08212013,001534.105,1020.8,1019.4,
08212013,001535.119,1020.73,1019.33,
08212013,001536.133,1020.73,1019.33,
08212013,001537.147,1020.72,1019.32,
08212013,001538.161,1020.72,1019.32,
08212013,001539.175,1020.74,1019.34,
08212013,001540.189,1020.76,1019.36,
08212013,001541.203,1020.77,1019.37,
08212013,001542.217,1020.79,1019.39,
08212013,001543.232,1020.8,1019.4,
08212013,001544.246,1020.81,1019.41,
08212013,001545.260,1020.82,1019.42,
08212013,001546.274,1020.82,1019.42,
08212013,001547.288,1020.82,1019.42,
08212013,001548.302,1020.81,1019.41,
08212013,001549.316,1020.8,1019.4,
08212013,001550.330,1020.79,1019.39,
08212013,001551.344,1020.77,1019.37,
08212013,001552.358,1020.75,1019.35,
08212013,001553.372,1020.73,1019.33,
08212013,001554.386,1020.74,1019.34,
08212013,001555.400,1020.76,1019.36,
08212013,001556.414,1020.78,1019.38,
08212013,001557.428,1020.79,1019.39,
08212013,001558.442,1020.79,1019.39,
08212013,001559.456,1020.8,1019.4,
08212013,001600.470,1020.79,1019.39,
08212013,001601.484,1020.78,1019.38,
08212013,001602.498,1020.79,1019.39,
08212013,001603.512,1020.8,1019.4,
08212013,001604.526,1020.79,1019.39,
08212013,001605.541,1020.77,1019.37,
08212013,001606.555,1020.77,1019.37,
08212013,001607.569,1020.75,1019.35,
08212013,001608.583,1020.75,1019.35,
08212013,001609.597,1020.74,1019.34,
08212013,001610.611,1020.75,1019.35,
08212013,001611.625,1020.79,1019.39,
08212013,001612.639,1020.81,1019.41,
08212013,001613.653,1020.81,1019.41,
08212013,001614.667,1020.79,1019.39,
08212013,001615.681,1020.74,1019.34,
08212013,001616.695,1020.74,1019.34,
08212013,001617.709,1020.77,1019.37,
08212013,001618.739,1020.81,1019.41,
08212013,001619.753,1020.81,1019.41,
08212013,001620.767,1020.83,1019.43,
08212013,001621.781,1020.81,1019.41,
08212013,001622.795,1020.76,1019.36,
08212013,001623.809,1020.74,1019.34,
08212013,001624.823,1020.74,1019.34,
08212013,001625.853,1020.76,1019.36,
08212013,001626.867,1020.77,1019.37,
08212013,001627.881,1020.77,1019.37,
08212013,001628.910,1020.78,1019.38,
08212013,001629.924,1020.8,1019.4,
08212013,001630.938,1020.8,1019.4,
08212013,001631.953,1020.8,1019.4,
08212013,001632.967,1020.77,1019.37,
08212013,001633.981,1020.76,1019.36,
08212013,001634.995,1020.75,1019.35,
08212013,001636.009,1020.71,1019.31,
08212013,001637.023,1020.72,1019.32,
08212013,001638.037,1020.75,1019.35,
08212013,001639.051,1020.75,1019.35,
08212013,001640.065,1020.8,1019.4,
08212013,001641.079,1020.83,1019.43,
08212013,001642.093,1020.83,1019.43,
08212013,001643.107,1020.8,1019.4,
08212013,001644.121,1020.76,1019.36,
08212013,001645.135,1020.74,1019.34,
08212013,001646.149,1020.75,1019.35,
08212013,001647.163,1020.78,1019.38,
08212013,001648.177,1020.8,1019.4,
08212013,001649.191,1020.8,1019.4,
08212013,001650.205,1020.8,1019.4,
08212013,001651.219,1020.8,1019.4,
08212013,001652.233,1020.79,1019.39,
08212013,001653.247,1020.77,1019.37,
08212013,001654.262,1020.77,1019.37,
08212013,001655.276,1020.78,1019.38,
08212013,001656.290,1020.77,1019.37,
08212013,001657.304,1020.74,1019.34,
08212013,001658.318,1020.74,1019.34,
08212013,001659.332,1020.74,1019.34,
08212013,001700.346,1020.76,1019.36,
08212013,001701.360,1020.76,1019.36,
08212013,001702.374,1020.82,1019.42,
08212013,001703.388,1020.84,1019.44,
08212013,001704.402,1020.85,1019.45,
08212013,001705.416,1020.82,1019.42,
08212013,001706.430,1020.81,1019.41,
08212013,001707.444,1020.79,1019.39,
08212013,001708.458,1020.78,1019.38,
08212013,001709.472,1020.74,1019.34,
08212013,001710.486,1020.71,1019.31,
08212013,001711.500,1020.71,1019.31,
08212013,001712.514,1020.72,1019.32,
08212013,001713.528,1020.75,1019.35,
08212013,001714.542,1020.77,1019.37,
08212013,001715.556,1020.78,1019.38,
08212013,001716.571,1020.8,1019.4,
08212013,001717.600,1020.81,1019.41,
08212013,001718.614,1020.8,1019.4,
08212013,001719.628,1020.8,1019.4,
08212013,001720.642,1020.8,1019.4,
08212013,001721.656,1020.79,1019.39,
08212013,001722.670,1020.79,1019.39,
08212013,001723.684,1020.75,1019.35,
08212013,001724.698,1020.72,1019.32,
08212013,001725.713,1020.71,1019.31,
08212013,001726.727,1020.72,1019.32,
08212013,001727.741,1020.77,1019.37,
08212013,001728.801,1020.8,1019.4,
08212013,001729.816,1020.81,1019.41,
08212013,001730.830,1020.82,1019.42,
08212013,001731.844,1020.83,1019.43,
08212013,001732.873,1020.82,1019.42,
08212013,001733.887,1020.82,1019.42,
08212013,001734.901,1020.8,1019.4,
08212013,001735.915,1020.77,1019.37,
08212013,001736.929,1020.75,1019.35,
08212013,001737.943,1020.73,1019.33,
08212013,001738.958,1020.73,1019.33,
08212013,001739.972,1020.74,1019.34,
08212013,001740.986,1020.78,1019.38,
08212013,001742.015,1020.82,1019.42,
08212013,001743.029,1020.84,1019.44,
08212013,001744.043,1020.83,1019.43,
08212013,001745.057,1020.83,1019.43,
08212013,001746.071,1020.79,1019.39,
08212013,001747.085,1020.77,1019.37,
08212013,001748.100,1020.77,1019.37,
08212013,001749.114,1020.79,1019.39,
08212013,001750.128,1020.8,1019.4,
08212013,001751.142,1020.8,1019.4,
08212013,001752.156,1020.79,1019.39,
08212013,001753.170,1020.78,1019.38,
08212013,001754.184,1020.76,1019.36,
08212013,001755.198,1020.74,1019.34,
08212013,001756.228,1020.74,1019.34,
08212013,001757.242,1020.77,1019.37,
08212013,001758.256,1020.8,1019.4,
08212013,001759.270,1020.82,1019.42,
08212013,001800.284,1020.82,1019.42,
08212013,001801.313,1020.81,1019.41,
08212013,001802.327,1020.79,1019.39,
08212013,001803.341,1020.76,1019.36,
08212013,001804.355,1020.76,1019.36,
08212013,001805.370,1020.74,1019.34,
08212013,001806.384,1020.74,1019.34,
08212013,001807.413,1020.74,1019.34,
08212013,001808.427,1020.75,1019.35,
08212013,001809.441,1020.78,1019.38,
08212013,001810.455,1020.8,1019.4,
08212013,001811.469,1020.81,1019.41,
08212013,001812.483,1020.79,1019.39,
08212013,001813.497,1020.75,1019.35,
08212013,001814.512,1020.75,1019.35,
08212013,001815.526,1020.73,1019.33,
08212013,001816.540,1020.73,1019.33,
08212013,001817.554,1020.74,1019.34,
08212013,001818.568,1020.75,1019.35,
08212013,001819.582,1020.76,1019.36,
08212013,001820.596,1020.78,1019.38,
08212013,001821.610,1020.8,1019.4,
08212013,001822.624,1020.8,1019.4,
08212013,001823.638,1020.8,1019.4,
08212013,001824.652,1020.79,1019.39,
08212013,001825.666,1020.79,1019.39,
08212013,001826.680,1020.78,1019.38,
08212013,001827.694,1020.77,1019.37,
08212013,001828.708,1020.77,1019.37,
08212013,001829.722,1020.76,1019.36,
08212013,001830.736,1020.73,1019.33,
08212013,001831.750,1020.71,1019.31,
08212013,001832.764,1020.73,1019.33,
08212013,001833.778,1020.79,1019.39,
08212013,001834.792,1020.82,1019.42,
08212013,001835.806,1020.82,1019.42,
08212013,001836.821,1020.82,1019.42,
08212013,001837.835,1020.8,1019.4,
08212013,001838.849,1020.75,1019.35,
08212013,001839.863,1020.72,1019.32,
08212013,001840.877,1020.7,1019.3,
08212013,001841.891,1020.73,1019.33,
08212013,001842.905,1020.79,1019.39,
08212013,001843.919,1020.82,1019.42,
08212013,001844.933,1020.82,1019.42,
08212013,001845.947,1020.78,1019.38,
08212013,001846.961,1020.71,1019.31,
08212013,001847.975,1020.71,1019.31,
08212013,001848.989,1020.69,1019.29,
08212013,001850.003,1020.71,1019.31,
08212013,001851.017,1020.75,1019.35,
08212013,001852.031,1020.79,1019.39,
08212013,001853.045,1020.81,1019.41,
08212013,001854.059,1020.8,1019.4,
08212013,001855.073,1020.74,1019.34,
08212013,001856.087,1020.7,1019.3,
08212013,001857.101,1020.69,1019.29,
08212013,001858.115,1020.72,1019.32,
08212013,001859.130,1020.72,1019.32,
08212013,001900.144,1020.76,1019.36,
08212013,001901.158,1020.78,1019.38,
08212013,001902.172,1020.78,1019.38,
08212013,001903.186,1020.77,1019.37,
08212013,001904.200,1020.77,1019.37,
08212013,001905.214,1020.78,1019.38,
08212013,001906.228,1020.78,1019.38,
08212013,001907.242,1020.78,1019.38,
08212013,001908.256,1020.77,1019.37,
08212013,001909.270,1020.74,1019.34,
08212013,001910.284,1020.74,1019.34,
08212013,001911.298,1020.74,1019.34,
08212013,001912.312,1020.75,1019.35,
08212013,001913.326,1020.75,1019.35,
08212013,001914.340,1020.76,1019.36,
08212013,001915.354,1020.76,1019.36,
08212013,001916.368,1020.76,1019.36,
08212013,001917.382,1020.78,1019.38,
08212013,001918.396,1020.79,1019.39,
08212013,001919.410,1020.77,1019.37,
08212013,001920.424,1020.76,1019.36,
08212013,001921.439,1020.76,1019.36,
08212013,001922.453,1020.74,1019.34,
08212013,001923.467,1020.74,1019.34,
08212013,001924.481,1020.74,1019.34,
08212013,001925.495,1020.75,1019.35,
08212013,001926.509,1020.75,1019.35,
08212013,001927.554,1020.77,1019.37,
08212013,001928.568,1020.77,1019.37,
08212013,001929.582,1020.78,1019.38,
08212013,001930.596,1020.78,1019.38,
08212013,001931.610,1020.78,1019.38,
08212013,001932.624,1020.77,1019.37,
08212013,001933.638,1020.74,1019.34,
08212013,001934.652,1020.72,1019.32,
08212013,001935.666,1020.73,1019.33,
08212013,001936.680,1020.77,1019.37,
08212013,001937.694,1020.81,1019.41,
08212013,001938.709,1020.81,1019.41,
08212013,001939.723,1020.81,1019.41,
08212013,001940.737,1020.76,1019.36,
08212013,001941.751,1020.72,1019.32,
08212013,001942.765,1020.71,1019.31,
08212013,001943.779,1020.76,1019.36,
08212013,001944.793,1020.81,1019.41,
08212013,001945.807,1020.81,1019.41,
08212013,001946.821,1020.77,1019.37,
08212013,001947.835,1020.74,1019.34,
08212013,001948.849,1020.73,1019.33,
08212013,001949.863,1020.73,1019.33,
08212013,001950.877,1020.73,1019.33,
08212013,001951.891,1020.73,1019.33,
08212013,001952.905,1020.75,1019.35,
08212013,001953.919,1020.79,1019.39,
08212013,001954.933,1020.8,1019.4,
08212013,001955.947,1020.8,1019.4,
08212013,001956.961,1020.79,1019.39,
08212013,001957.975,1020.77,1019.37,
08212013,001958.989,1020.77,1019.37,
08212013,002000.003,1020.79,1019.39,
08212013,002001.018,1020.79,1019.39,
08212013,002002.032,1020.79,1019.39,
08212013,002003.046,1020.8,1019.4,
08212013,002004.075,1020.79,1019.39,
08212013,002005.089,1020.78,1019.38,
08212013,002006.103,1020.75,1019.35,
08212013,002007.133,1020.73,1019.33,
08212013,002008.147,1020.74,1019.34,
08212013,002009.161,1020.76,1019.36,
08212013,002010.206,1020.78,1019.38,
08212013,002011.220,1020.8,1019.4,
08212013,002012.234,1020.8,1019.4,
08212013,002013.248,1020.8,1019.4,
08212013,002014.262,1020.78,1019.38,
08212013,002015.277,1020.77,1019.37,
08212013,002016.306,1020.77,1019.37,
08212013,002017.320,1020.77,1019.37,
08212013,002018.334,1020.77,1019.37,
08212013,002019.348,1020.77,1019.37,
08212013,002020.362,1020.77,1019.37,
08212013,002021.376,1020.78,1019.38,
08212013,002022.390,1020.78,1019.38,
08212013,002023.405,1020.77,1019.37,
08212013,002024.419,1020.77,1019.37,
08212013,002025.433,1020.78,1019.38,
08212013,002026.447,1020.79,1019.39,
08212013,002027.461,1020.75,1019.35,
08212013,002028.506,1020.71,1019.31,
08212013,002029.520,1020.7,1019.3,
08212013,002030.534,1020.75,1019.35,
08212013,002031.548,1020.82,1019.42,
08212013,002032.562,1020.85,1019.45,
08212013,002033.576,1020.84,1019.44,
08212013,002034.590,1020.84,1019.44,
08212013,002035.604,1020.81,1019.41,
08212013,002036.618,1020.78,1019.38,
08212013,002037.632,1020.78,1019.38,
08212013,002038.646,1020.78,1019.38,
08212013,002039.660,1020.78,1019.38,
08212013,002040.674,1020.78,1019.38,
08212013,002041.689,1020.76,1019.36,
08212013,002042.703,1020.76,1019.36,
08212013,002043.717,1020.76,1019.36,
08212013,002044.731,1020.77,1019.37,
08212013,002045.745,1020.77,1019.37,
08212013,002046.759,1020.77,1019.37,
08212013,002047.773,1020.78,1019.38,
08212013,002048.787,1020.78,1019.38,
08212013,002049.801,1020.78,1019.38,
08212013,002050.815,1020.76,1019.36,
08212013,002051.829,1020.75,1019.35,
08212013,002052.843,1020.77,1019.37,
08212013,002053.857,1020.77,1019.37,
08212013,002054.871,1020.77,1019.37,
08212013,002055.885,1020.75,1019.35,
08212013,002056.899,1020.75,1019.35,
08212013,002057.913,1020.73,1019.33,
08212013,002058.927,1020.74,1019.34,
08212013,002059.941,1020.76,1019.36,
08212013,002100.955,1020.77,1019.37,
08212013,002101.969,1020.79,1019.39,
08212013,002102.983,1020.79,1019.39,
08212013,002103.998,1020.79,1019.39,
08212013,002105.012,1020.79,1019.39,
08212013,002106.026,1020.8,1019.4,
08212013,002107.040,1020.79,1019.39,
08212013,002108.054,1020.77,1019.37,
08212013,002109.068,1020.75,1019.35,
08212013,002110.082,1020.75,1019.35,
08212013,002111.096,1020.75,1019.35,
08212013,002112.110,1020.76,1019.36,
08212013,002113.124,1020.77,1019.37,
08212013,002114.138,1020.77,1019.37,
08212013,002115.152,1020.77,1019.37,
08212013,002116.166,1020.78,1019.38,
08212013,002117.180,1020.78,1019.38,
08212013,002118.194,1020.76,1019.36,
08212013,002119.208,1020.75,1019.35,
08212013,002120.222,1020.79,1019.39,
08212013,002121.236,1020.83,1019.43,
08212013,002122.250,1020.85,1019.45,
08212013,002123.264,1020.82,1019.42,
08212013,002124.278,1020.75,1019.35,
08212013,002125.292,1020.71,1019.31,
08212013,002126.307,1020.71,1019.31,
08212013,002127.321,1020.7,1019.3,
08212013,002128.335,1020.74,1019.34,
08212013,002129.349,1020.76,1019.36,
08212013,002130.363,1020.78,1019.38,
08212013,002131.377,1020.78,1019.38,
08212013,002132.391,1020.78,1019.38,
08212013,002133.405,1020.77,1019.37,
08212013,002134.419,1020.77,1019.37,
08212013,002135.433,1020.78,1019.38,
08212013,002136.447,1020.78,1019.38,
08212013,002137.461,1020.79,1019.39,
08212013,002138.475,1020.78,1019.38,
08212013,002139.489,1020.78,1019.38,
08212013,002140.503,1020.78,1019.38,
08212013,002141.517,1020.78,1019.38,
08212013,002142.547,1020.77,1019.37,
08212013,002143.561,1020.77,1019.37,
08212013,002144.575,1020.76,1019.36,
08212013,002145.589,1020.76,1019.36,
08212013,002146.603,1020.76,1019.36,
08212013,002147.617,1020.76,1019.36,
08212013,002148.631,1020.76,1019.36,
08212013,002149.645,1020.77,1019.37,
08212013,002150.659,1020.78,1019.38,
08212013,002151.673,1020.8,1019.4,
08212013,002152.687,1020.8,1019.4,
08212013,002153.701,1020.8,1019.4,
08212013,002154.715,1020.8,1019.4,
08212013,002155.729,1020.8,1019.4,
08212013,002156.775,1020.8,1019.4,
08212013,002157.789,1020.79,1019.39,
08212013,002158.803,1020.79,1019.39,
08212013,002159.817,1020.78,1019.38,
08212013,002200.831,1020.77,1019.37,
08212013,002201.861,1020.78,1019.38,
08212013,002202.875,1020.77,1019.37,
08212013,002203.889,1020.77,1019.37,
08212013,002204.903,1020.79,1019.39,
08212013,002205.917,1020.83,1019.43,
08212013,002206.931,1020.85,1019.45,
08212013,002207.945,1020.84,1019.44,
08212013,002208.959,1020.8,1019.4,
08212013,002209.973,1020.8,1019.4,
08212013,002210.987,1020.78,1019.38,
08212013,002212.001,1020.79,1019.39,
08212013,002213.015,1020.8,1019.4,
08212013,002214.029,1020.8,1019.4,
08212013,002215.043,1020.79,1019.39,
08212013,002216.057,1020.78,1019.38,
08212013,002217.071,1020.76,1019.36,
08212013,002218.085,1020.76,1019.36,
08212013,002219.099,1020.78,1019.38,
08212013,002220.113,1020.78,1019.38,
08212013,002221.127,1020.8,1019.4,
08212013,002222.141,1020.81,1019.41,
08212013,002223.155,1020.82,1019.42,
08212013,002224.170,1020.81,1019.41,
08212013,002225.184,1020.8,1019.4,
08212013,002226.198,1020.78,1019.38,
08212013,002227.212,1020.77,1019.37,
08212013,002228.226,1020.77,1019.37,
08212013,002229.240,1020.78,1019.38,
08212013,002230.254,1020.79,1019.39,
08212013,002231.283,1020.8,1019.4,
08212013,002232.297,1020.8,1019.4,
08212013,002233.312,1020.77,1019.37,
08212013,002234.326,1020.75,1019.35,
08212013,002235.371,1020.75,1019.35,
08212013,002236.385,1020.76,1019.36,
08212013,002237.399,1020.77,1019.37,
08212013,002238.413,1020.78,1019.38,
08212013,002239.427,1020.8,1019.4,
08212013,002240.441,1020.81,1019.41,
08212013,002241.455,1020.81,1019.41,
08212013,002242.469,1020.8,1019.4,
08212013,002243.483,1020.78,1019.38,
08212013,002244.497,1020.77,1019.37,
08212013,002245.511,1020.76,1019.36,
08212013,002246.525,1020.76,1019.36,
08212013,002247.539,1020.77,1019.37,
08212013,002248.553,1020.77,1019.37,
08212013,002249.567,1020.77,1019.37,
08212013,002250.582,1020.78,1019.38,
08212013,002251.596,1020.79,1019.39,
08212013,002252.610,1020.81,1019.41,
08212013,002253.624,1020.82,1019.42,
08212013,002254.638,1020.84,1019.44,
08212013,002255.652,1020.85,1019.45,
08212013,002256.666,1020.84,1019.44,
08212013,002257.680,1020.8,1019.4,
08212013,002258.694,1020.75,1019.35,
08212013,002259.708,1020.71,1019.31,
08212013,002300.722,1020.71,1019.31,
08212013,002301.736,1020.72,1019.32,
08212013,002302.750,1020.77,1019.37,
08212013,002303.764,1020.81,1019.41,
08212013,002304.778,1020.83,1019.43,
08212013,002305.792,1020.83,1019.43,
08212013,002306.806,1020.82,1019.42,
08212013,002307.820,1020.8,1019.4,
08212013,002308.834,1020.79,1019.39,
08212013,002309.848,1020.79,1019.39,
08212013,002310.862,1020.8,1019.4,
08212013,002311.876,1020.8,1019.4,
08212013,002312.891,1020.8,1019.4,
08212013,002313.905,1020.8,1019.4,
08212013,002314.919,1020.79,1019.39,
08212013,002315.933,1020.78,1019.38,
08212013,002316.947,1020.78,1019.38,
08212013,002317.961,1020.77,1019.37,
08212013,002318.975,1020.79,1019.39,
08212013,002319.989,1020.81,1019.41,
08212013,002321.003,1020.82,1019.42,
08212013,002322.017,1020.81,1019.41,
08212013,002323.031,1020.81,1019.41,
08212013,002324.045,1020.8,1019.4,
08212013,002325.059,1020.79,1019.39,
08212013,002326.073,1020.78,1019.38,
08212013,002327.087,1020.78,1019.38,
08212013,002328.101,1020.78,1019.38,
08212013,002329.115,1020.77,1019.37,
08212013,002330.129,1020.8,1019.4,
08212013,002331.143,1020.84,1019.44,
08212013,002332.157,1020.86,1019.46,
08212013,002333.171,1020.84,1019.44,
08212013,002334.185,1020.84,1019.44,
08212013,002335.200,1020.81,1019.41,
08212013,002336.214,1020.79,1019.39,
08212013,002337.228,1020.78,1019.38,
08212013,002338.242,1020.76,1019.36,
08212013,002339.256,1020.75,1019.35,
08212013,002340.270,1020.76,1019.36,
08212013,002341.284,1020.81,1019.41,
08212013,002342.298,1020.86,1019.46,
08212013,002343.312,1020.85,1019.45,
08212013,002344.326,1020.83,1019.43,
08212013,002345.340,1020.83,1019.43,
08212013,002346.354,1020.81,1019.41,
08212013,002347.368,1020.79,1019.39,
08212013,002348.382,1020.79,1019.39,
08212013,002349.412,1020.78,1019.38,
08212013,002350.426,1020.78,1019.38,
08212013,002351.440,1020.78,1019.38,
08212013,002352.454,1020.79,1019.39,
08212013,002353.468,1020.8,1019.4,
08212013,002354.482,1020.79,1019.39,
08212013,002355.496,1020.79,1019.39,
08212013,002356.510,1020.8,1019.4,
08212013,002357.524,1020.8,1019.4,
08212013,002358.538,1020.8,1019.4,
08212013,002359.552,1020.8,1019.4,
08212013,002400.566,1020.8,1019.4,
08212013,002401.580,1020.8,1019.4,
08212013,002402.594,1020.81,1019.41,
08212013,002403.608,1020.81,1019.41,
08212013,002404.622,1020.83,1019.43,
08212013,002405.636,1020.85,1019.45,
08212013,002406.651,1020.85,1019.45,
08212013,002407.665,1020.82,1019.42,
08212013,002408.679,1020.81,1019.41,
08212013,002409.708,1020.81,1019.41,
08212013,002410.722,1020.81,1019.41,
08212013,002411.736,1020.8,1019.4,
08212013,002412.750,1020.79,1019.39,
08212013,002413.764,1020.79,1019.39,
08212013,002414.825,1020.79,1019.39,
08212013,002415.839,1020.82,1019.42,
08212013,002416.885,1020.84,1019.44,
08212013,002417.930,1020.86,1019.46,
08212013,002418.944,1020.86,1019.46,
08212013,002419.958,1020.83,1019.43,
08212013,002420.972,1020.8,1019.4,
08212013,002421.986,1020.8,1019.4,
08212013,002423.000,1020.84,1019.44,
08212013,002424.014,1020.89,1019.49,
08212013,002425.028,1020.88,1019.48,
08212013,002426.042,1020.88,1019.48,
08212013,002427.056,1020.84,1019.44,
08212013,002428.070,1020.8,1019.4,
08212013,002429.084,1020.79,1019.39,
08212013,002430.098,1020.79,1019.39,
08212013,002431.112,1020.81,1019.41,
08212013,002432.126,1020.81,1019.41,
08212013,002433.141,1020.82,1019.42,
08212013,002434.155,1020.82,1019.42,
08212013,002435.169,1020.82,1019.42,
08212013,002436.183,1020.83,1019.43,
08212013,002437.197,1020.83,1019.43,
08212013,002438.211,1020.84,1019.44,
08212013,002439.225,1020.84,1019.44,
08212013,002440.254,1020.85,1019.45,
08212013,002441.268,1020.84,1019.44,
08212013,002442.283,1020.83,1019.43,
08212013,002443.297,1020.82,1019.42,
08212013,002444.311,1020.82,1019.42,
08212013,002445.325,1020.84,1019.44,
08212013,002446.339,1020.85,1019.45,
08212013,002447.353,1020.84,1019.44,
08212013,002448.367,1020.84,1019.44,
08212013,002449.381,1020.83,1019.43,
08212013,002450.442,1020.82,1019.42,
08212013,002451.456,1020.82,1019.42,
08212013,002452.470,1020.82,1019.42,
08212013,002453.484,1020.82,1019.42,
08212013,002454.498,1020.83,1019.43,
08212013,002455.512,1020.83,1019.43,
08212013,002456.526,1020.83,1019.43,
08212013,002457.540,1020.82,1019.42,
08212013,002458.554,1020.82,1019.42,
08212013,002459.584,1020.8,1019.4,
08212013,002500.598,1020.8,1019.4,
08212013,002501.612,1020.83,1019.43,
08212013,002502.626,1020.86,1019.46,
08212013,002503.640,1020.88,1019.48,
08212013,002504.654,1020.88,1019.48,
08212013,002505.668,1020.87,1019.47,
08212013,002506.682,1020.85,1019.45,
08212013,002507.696,1020.83,1019.43,
08212013,002508.710,1020.82,1019.42,
08212013,002509.724,1020.82,1019.42,
08212013,002510.769,1020.81,1019.41,
08212013,002511.799,1020.81,1019.41,
08212013,002512.813,1020.81,1019.41,
08212013,002513.858,1020.82,1019.42,
08212013,002514.872,1020.83,1019.43,
08212013,002515.886,1020.84,1019.44,
08212013,002516.900,1020.84,1019.44,
08212013,002517.930,1020.83,1019.43,
08212013,002518.944,1020.83,1019.43,
08212013,002519.958,1020.84,1019.44,
08212013,002520.972,1020.84,1019.44,
08212013,002521.986,1020.84,1019.44,
08212013,002523.000,1020.84,1019.44,
08212013,002524.014,1020.84,1019.44,
08212013,002525.028,1020.83,1019.43,
08212013,002526.042,1020.82,1019.42,
08212013,002527.057,1020.79,1019.39,
08212013,002528.071,1020.78,1019.38,
08212013,002529.085,1020.78,1019.38,
08212013,002530.099,1020.78,1019.38,
08212013,002531.113,1020.8,1019.4,
08212013,002532.127,1020.82,1019.42,
08212013,002533.141,1020.82,1019.42,
08212013,002534.155,1020.83,1019.43,
08212013,002535.169,1020.84,1019.44,
08212013,002536.183,1020.84,1019.44,
08212013,002537.197,1020.83,1019.43,
08212013,002538.211,1020.83,1019.43,
08212013,002539.225,1020.83,1019.43,
08212013,002540.239,1020.83,1019.43,
08212013,002541.253,1020.82,1019.42,
08212013,002542.267,1020.82,1019.42,
08212013,002543.281,1020.82,1019.42,
08212013,002544.295,1020.83,1019.43,
08212013,002545.325,1020.82,1019.42,
08212013,002546.339,1020.82,1019.42,
08212013,002547.353,1020.82,1019.42,
08212013,002548.367,1020.83,1019.43,
08212013,002549.381,1020.84,1019.44,
08212013,002550.395,1020.84,1019.44,
08212013,002551.409,1020.83,1019.43,
08212013,002552.423,1020.82,1019.42,
08212013,002553.437,1020.81,1019.41,
08212013,002554.451,1020.81,1019.41,
08212013,002555.465,1020.81,1019.41,
08212013,002556.479,1020.81,1019.41,
08212013,002557.493,1020.81,1019.41,
08212013,002558.508,1020.81,1019.41,
08212013,002559.522,1020.8,1019.4,
08212013,002600.536,1020.81,1019.41,
08212013,002601.550,1020.81,1019.41,
08212013,002602.564,1020.83,1019.43,
08212013,002603.578,1020.84,1019.44,
08212013,002604.592,1020.84,1019.44,
08212013,002605.606,1020.83,1019.43,
08212013,002606.636,1020.8,1019.4,
08212013,002607.650,1020.79,1019.39,
08212013,002608.664,1020.78,1019.38,
08212013,002609.678,1020.78,1019.38,
08212013,002610.692,1020.81,1019.41,
08212013,002611.721,1020.83,1019.43,
08212013,002612.735,1020.83,1019.43,
08212013,002613.749,1020.83,1019.43,
08212013,002614.763,1020.84,1019.44,
08212013,002615.778,1020.84,1019.44,
08212013,002616.807,1020.84,1019.44,
08212013,002617.821,1020.84,1019.44,
08212013,002618.835,1020.84,1019.44,
08212013,002619.865,1020.85,1019.45,
08212013,002620.879,1020.83,1019.43,
08212013,002621.893,1020.79,1019.39,
08212013,002622.907,1020.78,1019.38,
08212013,002623.921,1020.78,1019.38,
08212013,002624.935,1020.78,1019.38,
08212013,002625.949,1020.81,1019.41,
08212013,002626.963,1020.83,1019.43,
08212013,002627.977,1020.83,1019.43,
08212013,002628.991,1020.83,1019.43,
08212013,002630.005,1020.83,1019.43,
08212013,002631.019,1020.82,1019.42,
08212013,002632.033,1020.81,1019.41,
08212013,002633.047,1020.81,1019.41,
08212013,002634.062,1020.81,1019.41,
08212013,002635.076,1020.81,1019.41,
08212013,002636.090,1020.83,1019.43,
08212013,002637.104,1020.84,1019.44,
08212013,002638.118,1020.84,1019.44,
08212013,002639.132,1020.82,1019.42,
08212013,002640.146,1020.8,1019.4,
08212013,002641.160,1020.8,1019.4,
08212013,002642.174,1020.81,1019.41,
08212013,002643.188,1020.82,1019.42,
08212013,002644.202,1020.85,1019.45,
08212013,002645.216,1020.86,1019.46,
08212013,002646.230,1020.86,1019.46,
08212013,002647.244,1020.85,1019.45,
08212013,002648.258,1020.83,1019.43,
08212013,002649.272,1020.81,1019.41,
08212013,002650.286,1020.8,1019.4,
08212013,002651.300,1020.79,1019.39,
08212013,002652.314,1020.79,1019.39,
08212013,002653.344,1020.79,1019.39,
08212013,002654.358,1020.81,1019.41,
08212013,002655.372,1020.83,1019.43,
08212013,002656.386,1020.83,1019.43,
08212013,002657.400,1020.83,1019.43,
08212013,002658.414,1020.83,1019.43,
08212013,002659.428,1020.82,1019.42,
08212013,002700.442,1020.81,1019.41,
08212013,002701.456,1020.79,1019.39,
08212013,002702.470,1020.76,1019.36,
08212013,002703.484,1020.76,1019.36,
08212013,002704.499,1020.76,1019.36,
08212013,002705.513,1020.77,1019.37,
08212013,002706.527,1020.8,1019.4,
08212013,002707.541,1020.83,1019.43,
08212013,002708.555,1020.82,1019.42,
08212013,002709.569,1020.79,1019.39,
08212013,002710.583,1020.78,1019.38,
08212013,002711.597,1020.78,1019.38,
08212013,002712.611,1020.79,1019.39,
08212013,002713.625,1020.79,1019.39,
08212013,002714.639,1020.81,1019.41,
08212013,002715.653,1020.81,1019.41,
08212013,002716.667,1020.82,1019.42,
08212013,002717.681,1020.81,1019.41,
08212013,002718.695,1020.8,1019.4,
08212013,002719.709,1020.79,1019.39,
08212013,002720.723,1020.79,1019.39,
08212013,002721.737,1020.78,1019.38,
08212013,002722.751,1020.79,1019.39,
08212013,002723.765,1020.79,1019.39,
08212013,002724.779,1020.79,1019.39,
08212013,002725.793,1020.81,1019.41,
08212013,002726.808,1020.81,1019.41,
08212013,002727.822,1020.82,1019.42,
08212013,002728.836,1020.84,1019.44,
08212013,002729.850,1020.84,1019.44,
08212013,002730.864,1020.84,1019.44,
08212013,002731.878,1020.8,1019.4,
08212013,002732.892,1020.78,1019.38,
08212013,002733.906,1020.77,1019.37,
08212013,002734.920,1020.77,1019.37,
08212013,002735.934,1020.79,1019.39,
08212013,002736.948,1020.81,1019.41,
08212013,002737.962,1020.81,1019.41,
08212013,002738.976,1020.82,1019.42,
08212013,002739.990,1020.82,1019.42,
08212013,002741.004,1020.83,1019.43,
08212013,002742.018,1020.82,1019.42,
08212013,002743.032,1020.8,1019.4,
08212013,002744.046,1020.77,1019.37,
08212013,002745.060,1020.75,1019.35,
08212013,002746.074,1020.78,1019.38,
08212013,002747.088,1020.83,1019.43,
08212013,002748.102,1020.86,1019.46,
08212013,002749.117,1020.86,1019.46,
08212013,002750.131,1020.86,1019.46,
08212013,002751.145,1020.83,1019.43,
08212013,002752.190,1020.81,1019.41,
08212013,002753.204,1020.8,1019.4,
08212013,002754.218,1020.79,1019.39,
08212013,002755.232,1020.8,1019.4,
08212013,002756.246,1020.81,1019.41,
08212013,002757.260,1020.81,1019.41,
08212013,002758.274,1020.81,1019.41,
08212013,002759.288,1020.81,1019.41,
08212013,002800.302,1020.81,1019.41,
08212013,002801.316,1020.81,1019.41,
08212013,002802.330,1020.8,1019.4,
08212013,002803.344,1020.79,1019.39,
08212013,002804.358,1020.81,1019.41,
08212013,002805.372,1020.83,1019.43,
08212013,002806.386,1020.82,1019.42,
08212013,002807.401,1020.81,1019.41,
08212013,002808.415,1020.79,1019.39,
08212013,002809.444,1020.79,1019.39,
08212013,002810.458,1020.79,1019.39,
08212013,002811.472,1020.81,1019.41,
08212013,002812.486,1020.82,1019.42,
08212013,002813.500,1020.83,1019.43,
08212013,002814.514,1020.82,1019.42,
08212013,002815.528,1020.82,1019.42,
08212013,002816.543,1020.81,1019.41,
08212013,002817.557,1020.81,1019.41,
08212013,002818.571,1020.83,1019.43,
08212013,002819.585,1020.86,1019.46,
08212013,002820.599,1020.87,1019.47,
08212013,002821.613,1020.87,1019.47,
08212013,002822.642,1020.86,1019.46,
08212013,002823.672,1020.8,1019.4,
08212013,002824.686,1020.77,1019.37,
08212013,002825.700,1020.8,1019.4,
08212013,002826.714,1020.82,1019.42,
08212013,002827.728,1020.83,1019.43,
08212013,002828.742,1020.82,1019.42,
08212013,002829.756,1020.82,1019.42,
08212013,002830.770,1020.79,1019.39,
08212013,002831.784,1020.78,1019.38,
08212013,002832.798,1020.82,1019.42,
08212013,002833.828,1020.85,1019.45,
08212013,002834.842,1020.87,1019.47,
08212013,002835.856,1020.86,1019.46,
08212013,002836.870,1020.83,1019.43,
08212013,002837.884,1020.78,1019.38,
08212013,002838.898,1020.77,1019.37,
08212013,002839.912,1020.78,1019.38,
08212013,002840.926,1020.78,1019.38,
08212013,002841.940,1020.78,1019.38,
08212013,002842.955,1020.78,1019.38,
08212013,002843.969,1020.79,1019.39,
08212013,002844.983,1020.8,1019.4,
08212013,002845.997,1020.82,1019.42,
08212013,002847.011,1020.83,1019.43,
08212013,002848.040,1020.83,1019.43,
08212013,002849.054,1020.83,1019.43,
08212013,002850.068,1020.8,1019.4,
08212013,002851.082,1020.78,1019.38,
08212013,002852.097,1020.78,1019.38,
08212013,002853.111,1020.78,1019.38,
08212013,002854.125,1020.8,1019.4,
08212013,002855.139,1020.82,1019.42,
08212013,002856.153,1020.83,1019.43,
08212013,002857.167,1020.82,1019.42,
08212013,002858.181,1020.77,1019.37,
08212013,002859.195,1020.75,1019.35,
08212013,002900.240,1020.75,1019.35,
08212013,002901.254,1020.81,1019.41,
08212013,002902.268,1020.86,1019.46,
08212013,002903.282,1020.86,1019.46,
08212013,002904.296,1020.88,1019.48,
08212013,002905.310,1020.86,1019.46,
08212013,002906.324,1020.83,1019.43,
08212013,002907.338,1020.79,1019.39,
08212013,002908.352,1020.77,1019.37,
08212013,002909.367,1020.78,1019.38,
08212013,002910.381,1020.79,1019.39,
08212013,002911.395,1020.79,1019.39,
08212013,002912.409,1020.8,1019.4,
08212013,002913.423,1020.8,1019.4,
08212013,002914.437,1020.8,1019.4,
08212013,002915.451,1020.8,1019.4,
08212013,002916.465,1020.79,1019.39,
08212013,002917.479,1020.8,1019.4,
08212013,002918.493,1020.81,1019.41,
08212013,002919.507,1020.83,1019.43,
08212013,002920.521,1020.81,1019.41,
08212013,002921.535,1020.79,1019.39,
08212013,002922.549,1020.78,1019.38,
08212013,002923.563,1020.78,1019.38,
08212013,002924.577,1020.78,1019.38,
08212013,002925.591,1020.78,1019.38,
08212013,002926.605,1020.78,1019.38,
08212013,002927.619,1020.78,1019.38,
08212013,002928.633,1020.77,1019.37,
08212013,002929.647,1020.77,1019.37,
08212013,002930.661,1020.79,1019.39,
08212013,002931.676,1020.81,1019.41,
08212013,002932.690,1020.83,1019.43,
08212013,002933.704,1020.83,1019.43,
08212013,002934.718,1020.83,1019.43,
08212013,002935.732,1020.83,1019.43,
08212013,002936.746,1020.82,1019.42,
08212013,002937.775,1020.81,1019.41,
08212013,002938.789,1020.79,1019.39,
08212013,002939.803,1020.77,1019.37,
08212013,002940.818,1020.76,1019.36,
08212013,002941.832,1020.76,1019.36,
08212013,002942.846,1020.77,1019.37,
08212013,002943.860,1020.78,1019.38,
08212013,002944.874,1020.79,1019.39,
08212013,002945.903,1020.82,1019.42,
08212013,002946.917,1020.82,1019.42,
08212013,002947.931,1020.83,1019.43,
08212013,002948.945,1020.83,1019.43,
08212013,002949.960,1020.82,1019.42,
08212013,002950.974,1020.8,1019.4,
08212013,002951.988,1020.78,1019.38,
08212013,002953.002,1020.75,1019.35,
08212013,002954.016,1020.74,1019.34,
08212013,002955.030,1020.76,1019.36,
08212013,002956.044,1020.82,1019.42,
08212013,002957.058,1020.82,1019.42,
08212013,002958.072,1020.85,1019.45,
08212013,002959.086,1020.84,1019.44,
08212013,003000.100,1020.82,1019.42,
08212013,003001.114,1020.81,1019.41,
08212013,003002.128,1020.8,1019.4,
08212013,003003.142,1020.8,1019.4,
08212013,003004.156,1020.8,1019.4,
08212013,003005.170,1020.8,1019.4,
08212013,003006.184,1020.8,1019.4,
08212013,003007.198,1020.8,1019.4,
08212013,003008.212,1020.8,1019.4,
08212013,003009.242,1020.8,1019.4,
08212013,003010.256,1020.81,1019.41,
08212013,003011.270,1020.81,1019.41,
08212013,003012.284,1020.81,1019.41,
08212013,003013.314,1020.81,1019.41,
08212013,003014.328,1020.85,1019.45,
08212013,003015.342,1020.86,1019.46,
08212013,003016.356,1020.86,1019.46,
08212013,003017.370,1020.82,1019.42,
08212013,003018.384,1020.8,1019.4,
08212013,003019.398,1020.78,1019.38,
08212013,003020.412,1020.77,1019.37,
08212013,003021.426,1020.78,1019.38,
08212013,003022.440,1020.8,1019.4,
08212013,003023.454,1020.81,1019.41,
08212013,003024.468,1020.82,1019.42,
08212013,003025.482,1020.82,1019.42,
08212013,003026.496,1020.82,1019.42,
08212013,003027.510,1020.82,1019.42,
08212013,003028.524,1020.8,1019.4,
08212013,003029.539,1020.79,1019.39,
08212013,003030.553,1020.78,1019.38,
08212013,003031.567,1020.77,1019.37,
08212013,003032.581,1020.79,1019.39,
08212013,003033.595,1020.81,1019.41,
08212013,003034.609,1020.83,1019.43,
08212013,003035.623,1020.83,1019.43,
08212013,003036.637,1020.81,1019.41,
08212013,003037.651,1020.8,1019.4,
08212013,003038.665,1020.8,1019.4,
08212013,003039.679,1020.8,1019.4,
08212013,003040.693,1020.8,1019.4,
08212013,003041.707,1020.81,1019.41,
08212013,003042.721,1020.81,1019.41,
08212013,003043.735,1020.79,1019.39,
08212013,003044.749,1020.76,1019.36,
08212013,003045.763,1020.76,1019.36,
08212013,003046.777,1020.77,1019.37,
08212013,003047.791,1020.78,1019.38,
08212013,003048.805,1020.8,1019.4,
08212013,003049.819,1020.8,1019.4,
08212013,003050.833,1020.83,1019.43,
08212013,003051.848,1020.85,1019.45,
08212013,003052.862,1020.85,1019.45,
08212013,003054.047,1020.82,1019.42,
08212013,003055.061,1020.79,1019.39,
08212013,003056.075,1020.78,1019.38,
08212013,003057.089,1020.78,1019.38,
08212013,003058.103,1020.78,1019.38,
08212013,003059.117,1020.77,1019.37,
08212013,003100.131,1020.77,1019.37,
08212013,003101.146,1020.77,1019.37,
08212013,003102.160,1020.79,1019.39,
08212013,003103.174,1020.82,1019.42,
08212013,003104.188,1020.83,1019.43,
08212013,003105.202,1020.83,1019.43,
08212013,003106.216,1020.83,1019.43,
08212013,003107.230,1020.84,1019.44,
08212013,003108.244,1020.83,1019.43,
08212013,003109.258,1020.82,1019.42,
08212013,003110.272,1020.81,1019.41,
08212013,003111.302,1020.79,1019.39,
08212013,003112.316,1020.79,1019.39,
08212013,003113.330,1020.78,1019.38,
08212013,003114.344,1020.78,1019.38,
08212013,003115.405,1020.79,1019.39,
08212013,003116.419,1020.82,1019.42,
08212013,003117.433,1020.84,1019.44,
08212013,003118.447,1020.84,1019.44,
08212013,003119.461,1020.84,1019.44,
08212013,003120.475,1020.82,1019.42,
08212013,003121.489,1020.82,1019.42,
08212013,003122.503,1020.82,1019.42,
08212013,003123.517,1020.81,1019.41,
08212013,003124.531,1020.81,1019.41,
08212013,003125.545,1020.8,1019.4,
08212013,003126.559,1020.79,1019.39,
08212013,003127.573,1020.78,1019.38,
08212013,003128.587,1020.79,1019.39,
08212013,003129.601,1020.8,1019.4,
08212013,003130.615,1020.8,1019.4,
08212013,003131.629,1020.81,1019.41,
08212013,003132.643,1020.81,1019.41,
08212013,003133.657,1020.8,1019.4,
08212013,003134.671,1020.8,1019.4,
08212013,003135.685,1020.81,1019.41,
08212013,003136.700,1020.82,1019.42,
08212013,003137.714,1020.81,1019.41,
08212013,003138.728,1020.79,1019.39,
08212013,003139.742,1020.8,1019.4,
08212013,003140.756,1020.81,1019.41,
08212013,003141.770,1020.81,1019.41,
08212013,003142.784,1020.81,1019.41,
08212013,003143.798,1020.8,1019.4,
08212013,003144.812,1020.78,1019.38,
08212013,003145.826,1020.78,1019.38,
08212013,003146.840,1020.78,1019.38,
08212013,003147.854,1020.81,1019.41,
08212013,003148.868,1020.84,1019.44,
08212013,003149.882,1020.84,1019.44,
08212013,003150.943,1020.8,1019.4,
08212013,003151.957,1020.76,1019.36,
08212013,003152.971,1020.76,1019.36,
08212013,003153.985,1020.76,1019.36,
08212013,003154.999,1020.77,1019.37,
08212013,003156.013,1020.8,1019.4,
08212013,003157.027,1020.81,1019.41,
08212013,003158.041,1020.81,1019.41,
08212013,003159.055,1020.8,1019.4,
08212013,003200.069,1020.77,1019.37,
08212013,003201.083,1020.76,1019.36,
08212013,003202.097,1020.76,1019.36,
08212013,003203.112,1020.78,1019.38,
08212013,003204.126,1020.78,1019.38,
08212013,003205.140,1020.8,1019.4,
08212013,003206.154,1020.81,1019.41,
08212013,003207.168,1020.81,1019.41,
08212013,003208.182,1020.81,1019.41,
08212013,003209.196,1020.81,1019.41,
08212013,003210.210,1020.81,1019.41,
08212013,003211.224,1020.81,1019.41,
08212013,003212.238,1020.8,1019.4,
08212013,003213.268,1020.8,1019.4,
08212013,003214.282,1020.81,1019.41,
08212013,003215.296,1020.81,1019.41,
08212013,003216.310,1020.81,1019.41,
08212013,003217.324,1020.77,1019.37,
08212013,003218.338,1020.75,1019.35,
08212013,003219.352,1020.75,1019.35,
08212013,003220.366,1020.8,1019.4,
08212013,003221.380,1020.85,1019.45,
08212013,003222.394,1020.86,1019.46,
08212013,003223.408,1020.84,1019.44,
08212013,003224.422,1020.79,1019.39,
08212013,003225.436,1020.79,1019.39,
08212013,003226.450,1020.78,1019.38,
08212013,003227.464,1020.78,1019.38,
08212013,003228.478,1020.78,1019.38,
08212013,003229.492,1020.79,1019.39,
08212013,003230.506,1020.79,1019.39,
08212013,003231.520,1020.79,1019.39,
08212013,003232.534,1020.8,1019.4,
08212013,003233.548,1020.81,1019.41,
08212013,003234.687,1020.81,1019.41,
08212013,003235.701,1020.81,1019.41,
08212013,003236.715,1020.81,1019.41,
08212013,003237.761,1020.81,1019.41,
08212013,003238.775,1020.81,1019.41,
08212013,003239.804,1020.81,1019.41,
08212013,003240.818,1020.81,1019.41,
08212013,003241.832,1020.81,1019.41,
08212013,003242.846,1020.81,1019.41,
08212013,003243.861,1020.81,1019.41,
08212013,003244.875,1020.81,1019.41,
08212013,003245.889,1020.81,1019.41,
08212013,003246.903,1020.8,1019.4,
08212013,003247.917,1020.8,1019.4,
08212013,003248.931,1020.8,1019.4,
08212013,003249.945,1020.79,1019.39,
08212013,003250.959,1020.79,1019.39,
08212013,003251.973,1020.79,1019.39,
08212013,003252.987,1020.79,1019.39,
08212013,003254.017,1020.79,1019.39,
08212013,003255.031,1020.8,1019.4,
08212013,003256.045,1020.8,1019.4,
08212013,003257.059,1020.8,1019.4,
08212013,003258.073,1020.8,1019.4,
08212013,003259.087,1020.81,1019.41,
08212013,003300.116,1020.81,1019.41,
08212013,003301.131,1020.81,1019.41,
08212013,003302.145,1020.8,1019.4,
08212013,003303.159,1020.8,1019.4,
08212013,003304.173,1020.8,1019.4,
08212013,003305.187,1020.79,1019.39,
08212013,003306.201,1020.79,1019.39,
08212013,003307.215,1020.79,1019.39,
08212013,003308.229,1020.8,1019.4,
08212013,003309.243,1020.81,1019.41,
08212013,003310.257,1020.81,1019.41,
08212013,003311.271,1020.8,1019.4,
08212013,003312.285,1020.79,1019.39,
08212013,003313.299,1020.78,1019.38,
08212013,003314.313,1020.77,1019.37,
08212013,003315.327,1020.76,1019.36,
08212013,003316.341,1020.76,1019.36,
08212013,003317.355,1020.78,1019.38,
08212013,003318.369,1020.8,1019.4,
08212013,003319.399,1020.81,1019.41,
08212013,003320.413,1020.82,1019.42,
08212013,003321.427,1020.81,1019.41,
08212013,003322.457,1020.8,1019.4,
08212013,003323.471,1020.8,1019.4,
08212013,003324.485,1020.8,1019.4,
08212013,003325.499,1020.8,1019.4,
08212013,003326.513,1020.8,1019.4,
08212013,003327.527,1020.77,1019.37,
08212013,003328.541,1020.77,1019.37,
08212013,003329.555,1020.78,1019.38,
08212013,003330.569,1020.78,1019.38,
08212013,003331.583,1020.76,1019.36,
08212013,003332.597,1020.74,1019.34,
08212013,003333.611,1020.75,1019.35,
08212013,003334.625,1020.78,1019.38,
08212013,003335.639,1020.8,1019.4,
08212013,003336.653,1020.81,1019.41,
08212013,003337.683,1020.81,1019.41,
08212013,003338.697,1020.81,1019.41,
08212013,003339.711,1020.81,1019.41,
08212013,003340.725,1020.8,1019.4,
08212013,003341.739,1020.78,1019.38,
08212013,003342.753,1020.77,1019.37,
08212013,003343.767,1020.78,1019.38,
08212013,003344.781,1020.79,1019.39,
08212013,003345.795,1020.79,1019.39,
08212013,003346.809,1020.79,1019.39,
08212013,003347.823,1020.77,1019.37,
08212013,003348.837,1020.77,1019.37,
08212013,003349.851,1020.75,1019.35,
08212013,003350.866,1020.75,1019.35,
08212013,003351.880,1020.77,1019.37,
08212013,003352.894,1020.81,1019.41,
08212013,003353.908,1020.83,1019.43,
08212013,003354.922,1020.82,1019.42,
08212013,003355.936,1020.8,1019.4,
08212013,003356.950,1020.78,1019.38,
08212013,003357.964,1020.78,1019.38,
08212013,003358.978,1020.77,1019.37,
08212013,003359.992,1020.77,1019.37,
08212013,003401.006,1020.78,1019.38,
08212013,003402.020,1020.78,1019.38,
08212013,003403.034,1020.78,1019.38,
08212013,003404.048,1020.79,1019.39,
08212013,003405.062,1020.79,1019.39,
08212013,003406.076,1020.79,1019.39,
08212013,003407.090,1020.79,1019.39,
08212013,003408.104,1020.78,1019.38,
08212013,003409.118,1020.76,1019.36,
08212013,003410.148,1020.75,1019.35,
08212013,003411.162,1020.75,1019.35,
08212013,003412.176,1020.76,1019.36,
08212013,003413.190,1020.79,1019.39,
08212013,003414.360,1020.8,1019.4,
08212013,003415.390,1020.78,1019.38,
08212013,003416.404,1020.77,1019.37,
08212013,003417.418,1020.75,1019.35,
08212013,003418.432,1020.74,1019.34,
08212013,003419.446,1020.74,1019.34,
08212013,003420.460,1020.75,1019.35,
08212013,003421.474,1020.75,1019.35,
08212013,003422.488,1020.79,1019.39,
08212013,003423.502,1020.82,1019.42,
08212013,003424.516,1020.83,1019.43,
08212013,003425.530,1020.83,1019.43,
08212013,003426.544,1020.77,1019.37,
08212013,003427.558,1020.74,1019.34,
08212013,003428.572,1020.72,1019.32,
08212013,003429.586,1020.72,1019.32,
08212013,003430.601,1020.76,1019.36,
08212013,003431.615,1020.8,1019.4,
08212013,003432.644,1020.8,1019.4,
08212013,003433.658,1020.8,1019.4,
08212013,003434.672,1020.8,1019.4,
08212013,003435.686,1020.8,1019.4,
08212013,003436.700,1020.8,1019.4,
08212013,003437.714,1020.81,1019.41,
08212013,003438.728,1020.81,1019.41,
08212013,003439.743,1020.8,1019.4,
08212013,003440.757,1020.8,1019.4,
08212013,003441.771,1020.8,1019.4,
08212013,003442.785,1020.8,1019.4,
08212013,003443.799,1020.81,1019.41,
08212013,003444.813,1020.79,1019.39,
08212013,003445.827,1020.77,1019.37,
08212013,003446.872,1020.76,1019.36,
08212013,003447.886,1020.77,1019.37,
08212013,003448.900,1020.8,1019.4,
08212013,003449.914,1020.81,1019.41,
08212013,003450.928,1020.81,1019.41,
08212013,003451.942,1020.81,1019.41,
08212013,003452.956,1020.8,1019.4,
08212013,003453.970,1020.8,1019.4,
08212013,003454.984,1020.8,1019.4,
08212013,003455.998,1020.81,1019.41,
08212013,003457.013,1020.8,1019.4,
08212013,003458.027,1020.77,1019.37,
08212013,003459.041,1020.75,1019.35,
08212013,003500.055,1020.75,1019.35,
08212013,003501.069,1020.77,1019.37,
08212013,003502.083,1020.8,1019.4,
08212013,003503.097,1020.8,1019.4,
08212013,003504.111,1020.81,1019.41,
08212013,003505.125,1020.8,1019.4,
08212013,003506.139,1020.76,1019.36,
08212013,003507.153,1020.74,1019.34,
08212013,003508.167,1020.75,1019.35,
08212013,003509.181,1020.78,1019.38,
08212013,003510.195,1020.8,1019.4,
08212013,003511.209,1020.79,1019.39,
08212013,003512.223,1020.78,1019.38,
08212013,003513.237,1020.77,1019.37,
08212013,003514.251,1020.77,1019.37,
08212013,003515.265,1020.76,1019.36,
08212013,003516.279,1020.79,1019.39,
08212013,003517.293,1020.81,1019.41,
08212013,003518.307,1020.83,1019.43,
08212013,003519.322,1020.83,1019.43,
08212013,003520.336,1020.78,1019.38,
08212013,003521.350,1020.71,1019.31,
08212013,003522.364,1020.67,1019.27,
08212013,003523.378,1020.66,1019.26,
08212013,003524.392,1020.66,1019.26,
08212013,003525.406,1020.7,1019.3,
08212013,003526.420,1020.79,1019.39,
08212013,003527.434,1020.85,1019.45,
08212013,003528.464,1020.86,1019.46,
08212013,003529.478,1020.83,1019.43,
08212013,003530.492,1020.75,1019.35,
08212013,003531.506,1020.71,1019.31,
08212013,003532.520,1020.71,1019.31,
08212013,003533.534,1020.73,1019.33,
08212013,003534.548,1020.76,1019.36,
08212013,003535.562,1020.76,1019.36,
08212013,003536.576,1020.77,1019.37,
08212013,003537.590,1020.76,1019.36,
08212013,003538.604,1020.73,1019.33,
08212013,003539.618,1020.72,1019.32,
08212013,003540.632,1020.72,1019.32,
08212013,003541.646,1020.73,1019.33,
08212013,003542.660,1020.74,1019.34,
08212013,003543.674,1020.76,1019.36,
08212013,003544.688,1020.77,1019.37,
08212013,003545.702,1020.77,1019.37,
08212013,003546.716,1020.77,1019.37,
08212013,003547.746,1020.77,1019.37,
08212013,003548.760,1020.74,1019.34,
08212013,003549.774,1020.73,1019.33,
08212013,003550.788,1020.73,1019.33,
08212013,003551.802,1020.74,1019.34,
08212013,003552.816,1020.74,1019.34,
08212013,003553.830,1020.75,1019.35,
08212013,003554.844,1020.75,1019.35,
08212013,003555.858,1020.75,1019.35,
08212013,003556.872,1020.75,1019.35,
08212013,003557.886,1020.74,1019.34,
08212013,003558.900,1020.71,1019.31,
08212013,003559.915,1020.7,1019.3,
08212013,003600.929,1020.73,1019.33,
08212013,003601.943,1020.76,1019.36,
08212013,003602.957,1020.78,1019.38,
08212013,003603.971,1020.78,1019.38,
08212013,003604.985,1020.76,1019.36,
08212013,003605.999,1020.76,1019.36,
08212013,003607.028,1020.74,1019.34,
08212013,003608.042,1020.73,1019.33,
08212013,003609.057,1020.72,1019.32,
08212013,003610.071,1020.71,1019.31,
08212013,003611.085,1020.72,1019.32,
08212013,003612.099,1020.73,1019.33,
08212013,003613.113,1020.73,1019.33,
08212013,003614.127,1020.72,1019.32,
08212013,003615.141,1020.71,1019.31,
08212013,003616.155,1020.71,1019.31,
08212013,003617.169,1020.71,1019.31,
08212013,003618.183,1020.71,1019.31,
08212013,003619.197,1020.72,1019.32,
08212013,003620.227,1020.74,1019.34,
08212013,003621.241,1020.74,1019.34,
08212013,003622.270,1020.73,1019.33,
08212013,003623.284,1020.71,1019.31,
08212013,003624.298,1020.71,1019.31,
08212013,003625.312,1020.7,1019.3,
08212013,003626.327,1020.71,1019.31,
08212013,003627.341,1020.71,1019.31,
08212013,003628.355,1020.71,1019.31,
08212013,003629.369,1020.74,1019.34,
08212013,003630.383,1020.77,1019.37,
08212013,003631.397,1020.78,1019.38,
08212013,003632.411,1020.76,1019.36,
08212013,003633.425,1020.73,1019.33,
08212013,003634.439,1020.71,1019.31,
08212013,003635.453,1020.7,1019.3,
08212013,003636.467,1020.7,1019.3,
08212013,003637.481,1020.7,1019.3,
08212013,003638.495,1020.7,1019.3,
08212013,003639.509,1020.7,1019.3,
08212013,003640.523,1020.71,1019.31,
08212013,003641.537,1020.74,1019.34,
08212013,003642.551,1020.75,1019.35,
08212013,003643.565,1020.75,1019.35,
08212013,003644.579,1020.73,1019.33,
08212013,003645.593,1020.72,1019.32,
08212013,003646.607,1020.72,1019.32,
08212013,003647.621,1020.73,1019.33,
08212013,003648.636,1020.74,1019.34,
08212013,003649.650,1020.74,1019.34,
08212013,003650.664,1020.75,1019.35,
08212013,003651.678,1020.75,1019.35,
08212013,003652.692,1020.74,1019.34,
08212013,003653.721,1020.73,1019.33,
08212013,003654.735,1020.71,1019.31,
08212013,003655.749,1020.69,1019.29,
08212013,003656.763,1020.68,1019.28,
08212013,003657.778,1020.68,1019.28,
08212013,003658.792,1020.71,1019.31,
08212013,003659.806,1020.74,1019.34,
08212013,003700.820,1020.74,1019.34,
08212013,003701.834,1020.76,1019.36,
08212013,003702.848,1020.78,1019.38,
08212013,003703.862,1020.78,1019.38,
08212013,003704.876,1020.78,1019.38,
08212013,003705.890,1020.78,1019.38,
08212013,003706.904,1020.76,1019.36,
08212013,003707.918,1020.69,1019.29,
08212013,003708.932,1020.66,1019.26,
08212013,003709.946,1020.65,1019.25,
08212013,003710.976,1020.65,1019.25,
08212013,003711.990,1020.65,1019.25,
08212013,003713.004,1020.67,1019.27,
08212013,003714.018,1020.7,1019.3,
08212013,003715.032,1020.73,1019.33,
08212013,003716.046,1020.76,1019.36,
08212013,003717.060,1020.78,1019.38,
08212013,003718.074,1020.77,1019.37,
08212013,003719.088,1020.73,1019.33,
08212013,003720.102,1020.69,1019.29,
08212013,003721.116,1020.66,1019.26,
08212013,003722.130,1020.66,1019.26,
08212013,003723.144,1020.66,1019.26,
08212013,003724.158,1020.68,1019.28,
08212013,003725.188,1020.72,1019.32,
08212013,003726.202,1020.75,1019.35,
08212013,003727.216,1020.76,1019.36,
08212013,003728.230,1020.75,1019.35,
08212013,003729.244,1020.73,1019.33,
08212013,003730.258,1020.72,1019.32,
08212013,003731.272,1020.71,1019.31,
08212013,003732.286,1020.71,1019.31,
08212013,003733.300,1020.72,1019.32,
08212013,003734.314,1020.72,1019.32,
08212013,003735.375,1020.73,1019.33,
08212013,003736.405,1020.73,1019.33,
08212013,003737.435,1020.72,1019.32,
08212013,003738.449,1020.72,1019.32,
08212013,003739.463,1020.72,1019.32,
08212013,003740.477,1020.71,1019.31,
08212013,003741.491,1020.71,1019.31,
08212013,003742.505,1020.72,1019.32,
08212013,003743.519,1020.72,1019.32,
08212013,003744.533,1020.72,1019.32,
08212013,003745.547,1020.73,1019.33,
08212013,003746.561,1020.72,1019.32,
08212013,003747.575,1020.71,1019.31,
08212013,003748.589,1020.7,1019.3,
08212013,003749.603,1020.7,1019.3,
08212013,003750.617,1020.72,1019.32,
08212013,003751.631,1020.77,1019.37,
08212013,003752.645,1020.77,1019.37,
08212013,003753.659,1020.77,1019.37,
08212013,003754.673,1020.74,1019.34,
08212013,003755.687,1020.69,1019.29,
08212013,003756.701,1020.66,1019.26,
08212013,003757.715,1020.66,1019.26,
08212013,003758.729,1020.7,1019.3,
08212013,003759.744,1020.73,1019.33,
08212013,003800.758,1020.73,1019.33,
08212013,003801.803,1020.73,1019.33,
08212013,003802.879,1020.72,1019.32,
08212013,003803.893,1020.72,1019.32,
08212013,003804.907,1020.7,1019.3,
08212013,003805.921,1020.7,1019.3,
08212013,003806.935,1020.71,1019.31,
08212013,003807.949,1020.72,1019.32,
08212013,003808.964,1020.73,1019.33,
08212013,003809.978,1020.72,1019.32,
08212013,003810.992,1020.7,1019.3,
08212013,003812.006,1020.7,1019.3,
08212013,003813.020,1020.69,1019.29,
08212013,003814.034,1020.71,1019.31,
08212013,003815.048,1020.71,1019.31,
08212013,003816.062,1020.72,1019.32,
08212013,003817.076,1020.72,1019.32,
08212013,003818.090,1020.71,1019.31,
08212013,003819.104,1020.7,1019.3,
08212013,003820.118,1020.7,1019.3,
08212013,003821.132,1020.7,1019.3,
08212013,003822.146,1020.72,1019.32,
08212013,003823.160,1020.73,1019.33,
08212013,003824.174,1020.74,1019.34,
08212013,003825.188,1020.73,1019.33,
08212013,003826.233,1020.73,1019.33,
08212013,003827.248,1020.69,1019.29,
08212013,003828.262,1020.69,1019.29,
08212013,003829.291,1020.69,1019.29,
08212013,003830.305,1020.71,1019.31,
08212013,003831.319,1020.71,1019.31,
08212013,003832.333,1020.7,1019.3,
08212013,003833.347,1020.67,1019.27,
08212013,003834.361,1020.67,1019.27,
08212013,003835.454,1020.67,1019.27,
08212013,003836.468,1020.67,1019.27,
08212013,003837.482,1020.7,1019.3,
08212013,003838.496,1020.72,1019.32,
08212013,003839.510,1020.74,1019.34,
08212013,003840.524,1020.75,1019.35,
08212013,003841.538,1020.74,1019.34,
08212013,003842.552,1020.7,1019.3,
08212013,003843.566,1020.65,1019.25,
08212013,003844.580,1020.63,1019.23,
08212013,003845.594,1020.63,1019.23,
08212013,003846.608,1020.67,1019.27,
08212013,003847.622,1020.67,1019.27,
08212013,003848.636,1020.7,1019.3,
08212013,003849.650,1020.72,1019.32,
08212013,003850.664,1020.73,1019.33,
08212013,003851.694,1020.73,1019.33,
08212013,003852.708,1020.72,1019.32,
08212013,003853.722,1020.7,1019.3,
08212013,003854.736,1020.68,1019.28,
08212013,003855.750,1020.67,1019.27,
08212013,003856.764,1020.67,1019.27,
08212013,003857.778,1020.67,1019.27,
08212013,003858.792,1020.7,1019.3,
08212013,003859.806,1020.73,1019.33,
08212013,003900.820,1020.74,1019.34,
08212013,003901.834,1020.73,1019.33,
08212013,003902.848,1020.7,1019.3,
08212013,003903.862,1020.7,1019.3,
08212013,003904.876,1020.7,1019.3,
08212013,003905.890,1020.7,1019.3,
08212013,003906.905,1020.7,1019.3,
08212013,003907.919,1020.68,1019.28,
08212013,003908.933,1020.67,1019.27,
08212013,003909.947,1020.67,1019.27,
08212013,003910.961,1020.68,1019.28,
08212013,003911.975,1020.69,1019.29,
08212013,003912.989,1020.68,1019.28,
08212013,003914.003,1020.68,1019.28,
08212013,003915.017,1020.69,1019.29,
08212013,003916.031,1020.72,1019.32,
08212013,003917.045,1020.73,1019.33,
08212013,003918.059,1020.73,1019.33,
08212013,003919.073,1020.71,1019.31,
08212013,003920.087,1020.67,1019.27,
08212013,003921.101,1020.66,1019.26,
08212013,003922.115,1020.66,1019.26,
08212013,003923.129,1020.69,1019.29,
08212013,003924.143,1020.72,1019.32,
08212013,003925.157,1020.73,1019.33,
08212013,003926.171,1020.72,1019.32,
08212013,003927.185,1020.69,1019.29,
08212013,003928.199,1020.66,1019.26,
08212013,003929.214,1020.66,1019.26,
08212013,003930.228,1020.63,1019.23,
08212013,003931.242,1020.65,1019.25,
08212013,003932.256,1020.7,1019.3,
08212013,003933.270,1020.75,1019.35,
08212013,003934.284,1020.76,1019.36,
08212013,003935.298,1020.74,1019.34,
08212013,003936.312,1020.69,1019.29,
08212013,003937.326,1020.67,1019.27,
08212013,003938.340,1020.66,1019.26,
08212013,003939.370,1020.66,1019.26,
08212013,003940.384,1020.68,1019.28,
08212013,003941.398,1020.71,1019.31,
08212013,003942.412,1020.72,1019.32,
08212013,003943.426,1020.69,1019.29,
08212013,003944.440,1020.66,1019.26,
08212013,003945.454,1020.65,1019.25,
08212013,003946.468,1020.66,1019.26,
08212013,003947.482,1020.68,1019.28,
08212013,003948.496,1020.69,1019.29,
08212013,003949.510,1020.69,1019.29,
08212013,003950.524,1020.69,1019.29,
08212013,003951.538,1020.71,1019.31,
08212013,003952.552,1020.71,1019.31,
08212013,003953.566,1020.7,1019.3,
08212013,003954.580,1020.68,1019.28,
08212013,003955.594,1020.67,1019.27,
08212013,003956.608,1020.67,1019.27,
08212013,003957.622,1020.67,1019.27,
08212013,003958.636,1020.67,1019.27,
08212013,003959.650,1020.67,1019.27,
08212013,004000.665,1020.67,1019.27,
08212013,004001.679,1020.67,1019.27,
08212013,004002.693,1020.67,1019.27,
08212013,004003.707,1020.68,1019.28,
08212013,004004.721,1020.71,1019.31,
08212013,004005.735,1020.74,1019.34,
08212013,004006.749,1020.74,1019.34,
08212013,004007.763,1020.71,1019.31,
08212013,004008.777,1020.67,1019.27,
08212013,004009.791,1020.66,1019.26,
08212013,004010.805,1020.67,1019.27,
08212013,004011.819,1020.69,1019.29,
08212013,004012.833,1020.69,1019.29,
08212013,004013.847,1020.7,1019.3,
08212013,004014.861,1020.69,1019.29,
08212013,004015.875,1020.69,1019.29,
08212013,004016.889,1020.68,1019.28,
08212013,004017.903,1020.67,1019.27,
08212013,004018.917,1020.7,1019.3,
08212013,004019.931,1020.73,1019.33,
08212013,004020.945,1020.74,1019.34,
08212013,004021.959,1020.75,1019.35,
08212013,004022.989,1020.72,1019.32,
08212013,004024.003,1020.72,1019.32,
08212013,004025.017,1020.69,1019.29,
08212013,004026.031,1020.66,1019.26,
08212013,004027.045,1020.64,1019.24,
08212013,004028.059,1020.64,1019.24,
08212013,004029.073,1020.64,1019.24,
08212013,004030.087,1020.69,1019.29,
08212013,004031.101,1020.75,1019.35,
08212013,004032.116,1020.75,1019.35,
08212013,004033.130,1020.76,1019.36,
08212013,004034.144,1020.75,1019.35,
08212013,004035.158,1020.73,1019.33,
08212013,004036.172,1020.71,1019.31,
08212013,004037.186,1020.68,1019.28,
08212013,004038.200,1020.68,1019.28,
08212013,004039.214,1020.67,1019.27,
08212013,004040.228,1020.67,1019.27,
08212013,004041.242,1020.67,1019.27,
08212013,004042.256,1020.67,1019.27,
08212013,004043.270,1020.67,1019.27,
08212013,004044.284,1020.68,1019.28,
08212013,004045.298,1020.71,1019.31,
08212013,004046.312,1020.72,1019.32,
08212013,004047.326,1020.72,1019.32,
08212013,004048.340,1020.72,1019.32,
08212013,004049.354,1020.72,1019.32,
08212013,004050.384,1020.72,1019.32,
08212013,004051.398,1020.73,1019.33,
08212013,004052.412,1020.72,1019.32,
08212013,004053.426,1020.72,1019.32,
08212013,004054.440,1020.68,1019.28,
08212013,004055.595,1020.63,1019.23,
08212013,004056.609,1020.62,1019.22,
08212013,004057.623,1020.65,1019.25,
08212013,004058.637,1020.7,1019.3,
08212013,004059.651,1020.73,1019.33,
08212013,004100.665,1020.75,1019.35,
08212013,004101.679,1020.75,1019.35,
08212013,004102.693,1020.73,1019.33,
08212013,004103.707,1020.68,1019.28,
08212013,004104.721,1020.68,1019.28,
08212013,004105.735,1020.64,1019.24,
08212013,004106.749,1020.62,1019.22,
08212013,004107.763,1020.62,1019.22,
08212013,004108.777,1020.64,1019.24,
08212013,004109.807,1020.67,1019.27,
08212013,004110.821,1020.68,1019.28,
08212013,004111.835,1020.69,1019.29,
08212013,004112.849,1020.68,1019.28,
08212013,004113.863,1020.69,1019.29,
08212013,004114.877,1020.72,1019.32,
08212013,004115.891,1020.72,1019.32,
08212013,004116.905,1020.75,1019.35,
08212013,004117.919,1020.75,1019.35,
08212013,004118.933,1020.7,1019.3,
08212013,004119.947,1020.64,1019.24,
08212013,004120.961,1020.61,1019.21,
08212013,004121.975,1020.63,1019.23,
08212013,004123.005,1020.66,1019.26,
08212013,004124.019,1020.67,1019.27,
08212013,004125.033,1020.68,1019.28,
08212013,004126.047,1020.68,1019.28,
08212013,004127.061,1020.68,1019.28,
08212013,004128.075,1020.68,1019.28,
08212013,004129.089,1020.7,1019.3,
08212013,004130.103,1020.71,1019.31,
08212013,004131.117,1020.71,1019.31,
08212013,004132.131,1020.67,1019.27,
08212013,004133.145,1020.66,1019.26,
08212013,004134.160,1020.67,1019.27,
08212013,004135.174,1020.69,1019.29,
08212013,004136.188,1020.7,1019.3,
08212013,004137.202,1020.7,1019.3,
08212013,004138.216,1020.69,1019.29,
08212013,004139.230,1020.67,1019.27,
08212013,004140.244,1020.66,1019.26,
08212013,004141.258,1020.66,1019.26,
08212013,004142.272,1020.68,1019.28,
08212013,004143.286,1020.68,1019.28,
08212013,004144.300,1020.69,1019.29,
08212013,004145.314,1020.69,1019.29,
08212013,004146.328,1020.69,1019.29,
08212013,004147.342,1020.67,1019.27,
08212013,004148.356,1020.67,1019.27,
08212013,004149.370,1020.65,1019.25,
08212013,004150.384,1020.65,1019.25,
08212013,004151.398,1020.69,1019.29,
08212013,004152.412,1020.71,1019.31,
08212013,004153.426,1020.72,1019.32,
08212013,004154.440,1020.7,1019.3,
08212013,004155.454,1020.69,1019.29,
08212013,004156.469,1020.69,1019.29,
08212013,004157.483,1020.68,1019.28,
08212013,004158.497,1020.68,1019.28,
08212013,004159.511,1020.68,1019.28,
08212013,004200.525,1020.7,1019.3,
08212013,004201.539,1020.7,1019.3,
08212013,004202.553,1020.67,1019.27,
08212013,004203.567,1020.63,1019.23,
08212013,004204.581,1020.61,1019.21,
08212013,004205.595,1020.64,1019.24,
08212013,004206.609,1020.7,1019.3,
08212013,004207.623,1020.7,1019.3,
08212013,004208.637,1020.75,1019.35,
08212013,004209.651,1020.78,1019.38,
08212013,004210.665,1020.78,1019.38,
08212013,004211.679,1020.73,1019.33,
08212013,004212.709,1020.67,1019.27,
08212013,004213.723,1020.64,1019.24,
08212013,004214.737,1020.63,1019.23,
08212013,004215.751,1020.66,1019.26,
08212013,004216.765,1020.7,1019.3,
08212013,004217.779,1020.72,1019.32,
08212013,004218.793,1020.72,1019.32,
08212013,004219.807,1020.72,1019.32,
08212013,004220.821,1020.7,1019.3,
08212013,004221.851,1020.69,1019.29,
08212013,004222.881,1020.68,1019.28,
08212013,004223.895,1020.68,1019.28,
08212013,004224.909,1020.68,1019.28,
08212013,004225.923,1020.68,1019.28,
08212013,004226.937,1020.68,1019.28,
08212013,004227.966,1020.67,1019.27,
08212013,004228.980,1020.67,1019.27,
08212013,004229.994,1020.67,1019.27,
08212013,004231.008,1020.67,1019.27,
08212013,004232.038,1020.67,1019.27,
08212013,004233.052,1020.67,1019.27,
08212013,004234.066,1020.67,1019.27,
08212013,004235.080,1020.68,1019.28,
08212013,004236.094,1020.69,1019.29,
08212013,004237.108,1020.7,1019.3,
08212013,004238.122,1020.68,1019.28,
08212013,004239.136,1020.66,1019.26,
08212013,004240.150,1020.66,1019.26,
08212013,004241.165,1020.66,1019.26,
08212013,004242.179,1020.65,1019.25,
08212013,004243.193,1020.66,1019.26,
08212013,004244.207,1020.66,1019.26,
08212013,004245.221,1020.68,1019.28,
08212013,004246.235,1020.68,1019.28,
08212013,004247.249,1020.68,1019.28,
08212013,004248.263,1020.68,1019.28,
08212013,004249.277,1020.68,1019.28,
08212013,004250.291,1020.68,1019.28,
08212013,004251.305,1020.68,1019.28,
08212013,004252.319,1020.68,1019.28,
08212013,004253.333,1020.68,1019.28,
08212013,004254.347,1020.68,1019.28,
08212013,004255.361,1020.69,1019.29,
08212013,004256.375,1020.68,1019.28,
08212013,004257.389,1020.68,1019.28,
08212013,004258.403,1020.67,1019.27,
08212013,004259.417,1020.67,1019.27,
08212013,004300.431,1020.67,1019.27,
08212013,004301.461,1020.68,1019.28,
08212013,004302.475,1020.68,1019.28,
08212013,004303.489,1020.69,1019.29,
08212013,004304.503,1020.69,1019.29,
08212013,004305.517,1020.69,1019.29,
08212013,004306.531,1020.69,1019.29,
08212013,004307.545,1020.69,1019.29,
08212013,004308.559,1020.7,1019.3,
08212013,004309.573,1020.7,1019.3,
08212013,004310.587,1020.68,1019.28,
08212013,004311.601,1020.65,1019.25,
08212013,004312.616,1020.63,1019.23,
08212013,004313.630,1020.63,1019.23,
08212013,004314.644,1020.64,1019.24,
08212013,004315.658,1020.66,1019.26,
08212013,004316.672,1020.69,1019.29,
08212013,004317.701,1020.71,1019.31,
08212013,004318.715,1020.72,1019.32,
08212013,004319.729,1020.71,1019.31,
08212013,004320.744,1020.69,1019.29,
08212013,004321.758,1020.67,1019.27,
08212013,004322.772,1020.66,1019.26,
08212013,004323.786,1020.66,1019.26,
08212013,004324.800,1020.66,1019.26,
08212013,004325.814,1020.67,1019.27,
08212013,004326.828,1020.67,1019.27,
08212013,004327.842,1020.67,1019.27,
08212013,004328.871,1020.68,1019.28,
08212013,004329.886,1020.69,1019.29,
08212013,004330.900,1020.69,1019.29,
08212013,004331.914,1020.69,1019.29,
08212013,004332.928,1020.69,1019.29,
08212013,004333.942,1020.69,1019.29,
08212013,004334.956,1020.69,1019.29,
08212013,004335.970,1020.67,1019.27,
08212013,004336.984,1020.66,1019.26,
08212013,004337.998,1020.65,1019.25,
08212013,004339.012,1020.66,1019.26,
08212013,004340.026,1020.68,1019.28,
08212013,004341.056,1020.69,1019.29,
08212013,004342.070,1020.7,1019.3,
08212013,004343.084,1020.7,1019.3,
08212013,004344.098,1020.7,1019.3,
08212013,004345.112,1020.7,1019.3,
08212013,004346.126,1020.7,1019.3,
08212013,004347.155,1020.69,1019.29,
08212013,004348.170,1020.68,1019.28,
08212013,004349.184,1020.64,1019.24,
08212013,004350.198,1020.64,1019.24,
08212013,004351.212,1020.65,1019.25,
08212013,004352.241,1020.65,1019.25,
08212013,004353.271,1020.65,1019.25,
08212013,004354.285,1020.65,1019.25,
08212013,004355.299,1020.66,1019.26,
08212013,004356.313,1020.68,1019.28,
08212013,004357.327,1020.68,1019.28,
08212013,004358.341,1020.68,1019.28,
08212013,004359.355,1020.68,1019.28,
08212013,004400.369,1020.68,1019.28,
08212013,004401.383,1020.68,1019.28,
08212013,004402.413,1020.68,1019.28,
08212013,004403.427,1020.67,1019.27,
08212013,004404.441,1020.66,1019.26,
08212013,004405.455,1020.66,1019.26,
08212013,004406.469,1020.65,1019.25,
08212013,004407.483,1020.65,1019.25,
08212013,004408.497,1020.65,1019.25,
08212013,004409.511,1020.66,1019.26,
08212013,004410.525,1020.68,1019.28,
08212013,004411.539,1020.7,1019.3,
08212013,004412.553,1020.71,1019.31,
08212013,004413.567,1020.7,1019.3,
08212013,004414.582,1020.66,1019.26,
08212013,004415.596,1020.63,1019.23,
08212013,004416.610,1020.63,1019.23,
08212013,004417.624,1020.61,1019.21,
08212013,004418.638,1020.6,1019.2,
08212013,004419.652,1020.62,1019.22,
08212013,004420.666,1020.66,1019.26,
08212013,004421.680,1020.7,1019.3,
08212013,004422.694,1020.7,1019.3,
08212013,004423.708,1020.69,1019.29,
08212013,004424.722,1020.65,1019.25,
08212013,004425.736,1020.64,1019.24,
08212013,004426.750,1020.64,1019.24,
08212013,004427.764,1020.64,1019.24,
08212013,004428.778,1020.65,1019.25,
08212013,004429.792,1020.68,1019.28,
08212013,004430.806,1020.69,1019.29,
08212013,004431.820,1020.68,1019.28,
08212013,004432.834,1020.64,1019.24,
08212013,004433.848,1020.61,1019.21,
08212013,004434.862,1020.61,1019.21,
08212013,004435.876,1020.62,1019.22,
08212013,004436.891,1020.63,1019.23,
08212013,004437.905,1020.64,1019.24,
08212013,004438.919,1020.64,1019.24,
08212013,004439.933,1020.67,1019.27,
08212013,004440.947,1020.69,1019.29,
08212013,004441.961,1020.69,1019.29,
08212013,004442.975,1020.69,1019.29,
08212013,004443.989,1020.69,1019.29,
08212013,004445.003,1020.68,1019.28,
08212013,004446.017,1020.67,1019.27,
08212013,004447.031,1020.64,1019.24,
08212013,004448.045,1020.63,1019.23,
08212013,004449.059,1020.63,1019.23,
08212013,004450.073,1020.63,1019.23,
08212013,004451.087,1020.62,1019.22,
08212013,004452.101,1020.62,1019.22,
08212013,004453.115,1020.63,1019.23,
08212013,004454.129,1020.67,1019.27,
08212013,004455.143,1020.7,1019.3,
08212013,004456.157,1020.71,1019.31,
08212013,004457.187,1020.68,1019.28,
08212013,004458.201,1020.66,1019.26,
08212013,004459.215,1020.65,1019.25,
08212013,004500.229,1020.65,1019.25,
08212013,004501.243,1020.66,1019.26,
08212013,004502.257,1020.67,1019.27,
08212013,004503.271,1020.67,1019.27,
08212013,004504.285,1020.67,1019.27,
08212013,004505.299,1020.67,1019.27,
08212013,004506.313,1020.66,1019.26,
08212013,004507.327,1020.66,1019.26,
08212013,004508.342,1020.67,1019.27,
08212013,004509.356,1020.68,1019.28,
08212013,004510.370,1020.68,1019.28,
08212013,004511.384,1020.66,1019.26,
08212013,004512.398,1020.64,1019.24,
08212013,004513.412,1020.64,1019.24,
08212013,004514.426,1020.66,1019.26,
08212013,004515.440,1020.71,1019.31,
08212013,004516.454,1020.72,1019.32,
08212013,004517.468,1020.72,1019.32,
08212013,004518.482,1020.72,1019.32,
08212013,004519.496,1020.68,1019.28,
08212013,004520.510,1020.64,1019.24,
08212013,004521.524,1020.6,1019.2,
08212013,004522.538,1020.59,1019.19,
08212013,004523.552,1020.62,1019.22,
08212013,004524.566,1020.67,1019.27,
08212013,004525.580,1020.7,1019.3,
08212013,004526.594,1020.7,1019.3,
08212013,004527.608,1020.69,1019.29,
08212013,004528.622,1020.66,1019.26,
08212013,004529.636,1020.66,1019.26,
08212013,004530.697,1020.64,1019.24,
08212013,004531.711,1020.64,1019.24,
08212013,004532.725,1020.66,1019.26,
08212013,004533.739,1020.67,1019.27,
08212013,004534.754,1020.67,1019.27,
08212013,004535.768,1020.67,1019.27,
08212013,004536.782,1020.66,1019.26,
08212013,004537.796,1020.64,1019.24,
08212013,004538.810,1020.64,1019.24,
08212013,004539.824,1020.64,1019.24,
08212013,004540.838,1020.64,1019.24,
08212013,004541.852,1020.66,1019.26,
08212013,004542.866,1020.67,1019.27,
08212013,004543.880,1020.67,1019.27,
08212013,004544.894,1020.68,1019.28,
08212013,004545.908,1020.68,1019.28,
08212013,004546.922,1020.69,1019.29,
08212013,004547.936,1020.69,1019.29,
08212013,004548.950,1020.67,1019.27,
08212013,004549.964,1020.62,1019.22,
08212013,004550.978,1020.59,1019.19,
08212013,004551.992,1020.59,1019.19,
08212013,004553.038,1020.58,1019.18,
08212013,004554.052,1020.59,1019.19,
08212013,004555.081,1020.66,1019.26,
08212013,004556.095,1020.71,1019.31,
08212013,004557.109,1020.73,1019.33,
08212013,004558.139,1020.74,1019.34,
08212013,004559.153,1020.69,1019.29,
08212013,004600.167,1020.66,1019.26,
08212013,004601.197,1020.64,1019.24,
08212013,004602.226,1020.64,1019.24,
08212013,004603.240,1020.62,1019.22,
08212013,004604.254,1020.62,1019.22,
08212013,004605.268,1020.63,1019.23,
08212013,004606.283,1020.65,1019.25,
08212013,004607.297,1020.65,1019.25,
08212013,004608.326,1020.64,1019.24,
08212013,004609.340,1020.64,1019.24,
08212013,004610.354,1020.66,1019.26,
08212013,004611.368,1020.67,1019.27,
08212013,004612.382,1020.68,1019.28,
08212013,004613.396,1020.68,1019.28,
08212013,004614.410,1020.68,1019.28,
08212013,004615.425,1020.67,1019.27,
08212013,004616.439,1020.65,1019.25,
08212013,004617.484,1020.65,1019.25,
08212013,004618.498,1020.65,1019.25,
08212013,004619.512,1020.65,1019.25,
08212013,004620.526,1020.66,1019.26,
08212013,004621.540,1020.67,1019.27,
08212013,004622.554,1020.67,1019.27,
08212013,004623.568,1020.67,1019.27,
08212013,004624.582,1020.66,1019.26,
08212013,004625.596,1020.64,1019.24,
08212013,004626.610,1020.65,1019.25,
08212013,004627.624,1020.67,1019.27,
08212013,004628.638,1020.67,1019.27,
08212013,004629.652,1020.67,1019.27,
08212013,004630.666,1020.67,1019.27,
08212013,004631.680,1020.67,1019.27,
08212013,004632.695,1020.67,1019.27,
08212013,004633.709,1020.68,1019.28,
08212013,004634.723,1020.68,1019.28,
08212013,004635.737,1020.68,1019.28,
08212013,004636.751,1020.66,1019.26,
08212013,004637.765,1020.63,1019.23,
08212013,004638.779,1020.62,1019.22,
08212013,004639.793,1020.62,1019.22,
08212013,004640.807,1020.63,1019.23,
08212013,004641.821,1020.63,1019.23,
08212013,004642.835,1020.63,1019.23,
08212013,004643.849,1020.64,1019.24,
08212013,004644.863,1020.66,1019.26,
08212013,004645.877,1020.69,1019.29,
08212013,004646.891,1020.69,1019.29,
08212013,004647.905,1020.65,1019.25,
08212013,004648.919,1020.63,1019.23,
08212013,004649.933,1020.62,1019.22,
08212013,004650.947,1020.64,1019.24,
08212013,004651.961,1020.65,1019.25,
08212013,004652.975,1020.64,1019.24,
08212013,004653.989,1020.64,1019.24,
08212013,004655.004,1020.63,1019.23,
08212013,004656.018,1020.63,1019.23,
08212013,004657.032,1020.65,1019.25,
08212013,004658.046,1020.67,1019.27,
08212013,004659.060,1020.69,1019.29,
08212013,004700.074,1020.69,1019.29,
08212013,004701.088,1020.69,1019.29,
08212013,004702.102,1020.66,1019.26,
08212013,004703.116,1020.64,1019.24,
08212013,004704.130,1020.64,1019.24,
08212013,004705.144,1020.64,1019.24,
08212013,004706.158,1020.65,1019.25,
08212013,004707.172,1020.65,1019.25,
08212013,004708.186,1020.63,1019.23,
08212013,004709.200,1020.63,1019.23,
08212013,004710.214,1020.64,1019.24,
08212013,004711.228,1020.67,1019.27,
08212013,004712.242,1020.68,1019.28,
08212013,004713.256,1020.68,1019.28,
08212013,004714.270,1020.68,1019.28,
08212013,004715.284,1020.68,1019.28,
08212013,004716.314,1020.67,1019.27,
08212013,004717.328,1020.64,1019.24,
08212013,004718.342,1020.61,1019.21,
08212013,004719.356,1020.58,1019.18,
08212013,004720.370,1020.59,1019.19,
08212013,004721.384,1020.63,1019.23,
08212013,004722.398,1020.65,1019.25,
08212013,004723.412,1020.68,1019.28,
08212013,004724.426,1020.7,1019.3,
08212013,004725.440,1020.71,1019.31,
08212013,004726.455,1020.71,1019.31,
08212013,004727.469,1020.68,1019.28,
08212013,004728.483,1020.63,1019.23,
08212013,004729.497,1020.6,1019.2,
08212013,004730.511,1020.6,1019.2,
08212013,004731.525,1020.62,1019.22,
08212013,004732.539,1020.66,1019.26,
08212013,004733.553,1020.67,1019.27,
08212013,004734.567,1020.67,1019.27,
08212013,004735.581,1020.66,1019.26,
08212013,004736.595,1020.66,1019.26,
08212013,004737.609,1020.66,1019.26,
08212013,004738.639,1020.65,1019.25,
08212013,004739.653,1020.64,1019.24,
08212013,004740.667,1020.64,1019.24,
08212013,004741.681,1020.64,1019.24,
08212013,004742.695,1020.66,1019.26,
08212013,004743.709,1020.68,1019.28,
08212013,004744.723,1020.69,1019.29,
08212013,004745.737,1020.69,1019.29,
08212013,004746.751,1020.68,1019.28,
08212013,004747.765,1020.67,1019.27,
08212013,004748.779,1020.67,1019.27,
08212013,004749.793,1020.67,1019.27,
08212013,004750.807,1020.67,1019.27,
08212013,004751.821,1020.67,1019.27,
08212013,004752.835,1020.67,1019.27,
08212013,004753.849,1020.65,1019.25,
08212013,004754.863,1020.62,1019.22,
08212013,004755.877,1020.63,1019.23,
08212013,004756.891,1020.63,1019.23,
08212013,004757.906,1020.67,1019.27,
08212013,004758.920,1020.69,1019.29,
08212013,004759.934,1020.69,1019.29,
08212013,004800.948,1020.69,1019.29,
08212013,004801.962,1020.68,1019.28,
08212013,004802.976,1020.68,1019.28,
08212013,004803.990,1020.68,1019.28,
08212013,004805.004,1020.67,1019.27,
08212013,004806.018,1020.66,1019.26,
08212013,004807.032,1020.66,1019.26,
08212013,004808.046,1020.66,1019.26,
08212013,004809.060,1020.66,1019.26,
08212013,004810.074,1020.66,1019.26,
08212013,004811.088,1020.67,1019.27,
08212013,004812.118,1020.68,1019.28,
08212013,004813.132,1020.66,1019.26,
08212013,004814.146,1020.64,1019.24,
08212013,004815.160,1020.63,1019.23,
08212013,004816.174,1020.64,1019.24,
08212013,004817.188,1020.65,1019.25,
08212013,004818.202,1020.65,1019.25,
08212013,004819.216,1020.66,1019.26,
08212013,004820.230,1020.66,1019.26,
08212013,004821.244,1020.67,1019.27,
08212013,004822.258,1020.68,1019.28,
08212013,004823.272,1020.7,1019.3,
08212013,004824.286,1020.7,1019.3,
08212013,004825.300,1020.71,1019.31,
08212013,004826.314,1020.7,1019.3,
08212013,004827.328,1020.7,1019.3,
08212013,004828.343,1020.69,1019.29,
08212013,004829.357,1020.69,1019.29,
08212013,004830.371,1020.67,1019.27,
08212013,004831.385,1020.63,1019.23,
08212013,004832.399,1020.61,1019.21,
08212013,004833.413,1020.61,1019.21,
08212013,004834.427,1020.6,1019.2,
08212013,004835.441,1020.62,1019.22,
08212013,004836.455,1020.66,1019.26,
08212013,004837.469,1020.69,1019.29,
08212013,004838.514,1020.71,1019.31,
08212013,004839.528,1020.72,1019.32,
08212013,004840.542,1020.72,1019.32,
08212013,004841.556,1020.71,1019.31,
08212013,004842.570,1020.71,1019.31,
08212013,004843.584,1020.69,1019.29,
08212013,004844.598,1020.65,1019.25,
08212013,004845.612,1020.64,1019.24,
08212013,004846.627,1020.63,1019.23,
08212013,004847.641,1020.63,1019.23,
08212013,004848.670,1020.63,1019.23,
08212013,004849.684,1020.65,1019.25,
08212013,004850.698,1020.68,1019.28,
08212013,004851.712,1020.68,1019.28,
08212013,004852.742,1020.7,1019.3,
08212013,004853.756,1020.69,1019.29,
08212013,004854.770,1020.67,1019.27,
08212013,004855.784,1020.65,1019.25,
08212013,004856.798,1020.64,1019.24,
08212013,004857.812,1020.65,1019.25,
08212013,004858.826,1020.68,1019.28,
08212013,004859.840,1020.69,1019.29,
08212013,004900.854,1020.67,1019.27,
08212013,004901.868,1020.63,1019.23,
08212013,004902.882,1020.63,1019.23,
08212013,004903.897,1020.62,1019.22,
08212013,004904.911,1020.62,1019.22,
08212013,004905.925,1020.65,1019.25,
08212013,004906.939,1020.67,1019.27,
08212013,004907.953,1020.67,1019.27,
08212013,004908.967,1020.67,1019.27,
08212013,004909.981,1020.67,1019.27,
08212013,004910.995,1020.69,1019.29,
08212013,004912.009,1020.69,1019.29,
08212013,004913.023,1020.67,1019.27,
08212013,004914.037,1020.67,1019.27,
08212013,004915.051,1020.66,1019.26,
08212013,004916.065,1020.65,1019.25,
08212013,004917.079,1020.64,1019.24,
08212013,004918.093,1020.64,1019.24,
08212013,004919.107,1020.64,1019.24,
08212013,004920.121,1020.65,1019.25,
08212013,004921.135,1020.66,1019.26,
08212013,004922.149,1020.66,1019.26,
08212013,004923.163,1020.66,1019.26,
08212013,004924.177,1020.66,1019.26,
08212013,004925.191,1020.66,1019.26,
08212013,004926.206,1020.66,1019.26,
08212013,004927.220,1020.66,1019.26,
08212013,004928.234,1020.67,1019.27,
08212013,004929.248,1020.68,1019.28,
08212013,004930.262,1020.68,1019.28,
08212013,004931.276,1020.67,1019.27,
08212013,004932.290,1020.67,1019.27,
08212013,004933.304,1020.66,1019.26,
08212013,004934.318,1020.66,1019.26,
08212013,004935.332,1020.65,1019.25,
08212013,004936.346,1020.65,1019.25,
08212013,004937.360,1020.66,1019.26,
08212013,004938.374,1020.66,1019.26,
08212013,004939.388,1020.67,1019.27,
08212013,004940.402,1020.67,1019.27,
08212013,004941.416,1020.68,1019.28,
08212013,004942.430,1020.68,1019.28,
08212013,004943.444,1020.68,1019.28,
08212013,004944.458,1020.68,1019.28,
08212013,004945.472,1020.68,1019.28,
08212013,004946.486,1020.67,1019.27,
08212013,004947.500,1020.65,1019.25,
08212013,004948.515,1020.62,1019.22,
08212013,004949.529,1020.61,1019.21,
08212013,004950.543,1020.63,1019.23,
08212013,004951.557,1020.68,1019.28,
08212013,004952.571,1020.73,1019.33,
08212013,004953.585,1020.74,1019.34,
08212013,004954.599,1020.74,1019.34,
08212013,004955.613,1020.73,1019.33,
08212013,004956.627,1020.69,1019.29,
08212013,004957.641,1020.66,1019.26,
08212013,004958.655,1020.64,1019.24,
08212013,004959.685,1020.63,1019.23,
08212013,005000.699,1020.62,1019.22,
08212013,005001.713,1020.63,1019.23,
08212013,005002.727,1020.65,1019.25,
08212013,005003.741,1020.66,1019.26,
08212013,005004.770,1020.68,1019.28,
08212013,005005.784,1020.68,1019.28,
08212013,005006.799,1020.69,1019.29,
08212013,005007.813,1020.69,1019.29,
08212013,005008.827,1020.67,1019.27,
08212013,005009.841,1020.64,1019.24,
08212013,005010.855,1020.63,1019.23,
08212013,005011.869,1020.64,1019.24,
08212013,005012.883,1020.68,1019.28,
08212013,005013.897,1020.71,1019.31,
08212013,005014.911,1020.72,1019.32,
08212013,005015.925,1020.69,1019.29,
08212013,005016.939,1020.69,1019.29,
08212013,005017.953,1020.65,1019.25,
08212013,005018.967,1020.63,1019.23,
08212013,005019.981,1020.62,1019.22,
08212013,005020.995,1020.63,1019.23,
08212013,005022.009,1020.67,1019.27,
08212013,005023.023,1020.71,1019.31,
08212013,005024.037,1020.72,1019.32,
08212013,005025.051,1020.71,1019.31,
08212013,005026.065,1020.67,1019.27,
08212013,005027.079,1020.65,1019.25,
08212013,005028.093,1020.65,1019.25,
08212013,005029.139,1020.65,1019.25,
08212013,005030.153,1020.66,1019.26,
08212013,005031.167,1020.66,1019.26,
08212013,005032.181,1020.66,1019.26,
08212013,005033.195,1020.65,1019.25,
08212013,005034.209,1020.65,1019.25,
08212013,005035.223,1020.65,1019.25,
08212013,005036.237,1020.65,1019.25,
08212013,005037.251,1020.68,1019.28,
08212013,005038.265,1020.68,1019.28,
08212013,005039.279,1020.71,1019.31,
08212013,005040.293,1020.73,1019.33,
08212013,005041.307,1020.73,1019.33,
08212013,005042.321,1020.72,1019.32,
08212013,005043.335,1020.68,1019.28,
08212013,005044.349,1020.64,1019.24,
08212013,005045.363,1020.62,1019.22,
08212013,005046.378,1020.62,1019.22,
08212013,005047.392,1020.64,1019.24,
08212013,005048.406,1020.66,1019.26,
08212013,005049.420,1020.66,1019.26,
08212013,005050.434,1020.67,1019.27,
08212013,005051.448,1020.67,1019.27,
08212013,005052.462,1020.68,1019.28,
08212013,005053.476,1020.69,1019.29,
08212013,005054.490,1020.69,1019.29,
08212013,005055.504,1020.69,1019.29,
08212013,005056.518,1020.66,1019.26,
08212013,005057.532,1020.66,1019.26,
08212013,005058.546,1020.63,1019.23,
08212013,005059.560,1020.62,1019.22,
08212013,005100.574,1020.64,1019.24,
08212013,005101.588,1020.68,1019.28,
08212013,005102.602,1020.71,1019.31,
08212013,005103.616,1020.72,1019.32,
08212013,005104.630,1020.72,1019.32,
08212013,005105.691,1020.7,1019.3,
08212013,005106.705,1020.66,1019.26,
08212013,005107.719,1020.63,1019.23,
08212013,005108.733,1020.63,1019.23,
08212013,005109.747,1020.62,1019.22,
08212013,005110.761,1020.63,1019.23,
08212013,005111.775,1020.64,1019.24,
08212013,005112.789,1020.65,1019.25,
08212013,005113.804,1020.67,1019.27,
08212013,005114.818,1020.69,1019.29,
08212013,005115.832,1020.71,1019.31,
08212013,005116.846,1020.69,1019.29,
08212013,005117.860,1020.66,1019.26,
08212013,005118.874,1020.63,1019.23,
08212013,005119.888,1020.63,1019.23,
08212013,005120.902,1020.63,1019.23,
08212013,005121.916,1020.63,1019.23,
08212013,005122.946,1020.66,1019.26,
08212013,005123.975,1020.68,1019.28,
08212013,005125.005,1020.69,1019.29,
08212013,005126.019,1020.66,1019.26,
08212013,005127.033,1020.62,1019.22,
08212013,005128.047,1020.59,1019.19,
08212013,005129.061,1020.6,1019.2,
08212013,005130.075,1020.64,1019.24,
08212013,005131.089,1020.64,1019.24,
08212013,005132.103,1020.68,1019.28,
08212013,005133.117,1020.69,1019.29,
08212013,005134.131,1020.69,1019.29,
08212013,005135.145,1020.68,1019.28,
08212013,005136.159,1020.66,1019.26,
08212013,005137.173,1020.65,1019.25,
08212013,005138.187,1020.63,1019.23,
08212013,005139.201,1020.62,1019.22,
08212013,005140.216,1020.64,1019.24,
08212013,005141.230,1020.64,1019.24,
08212013,005142.244,1020.67,1019.27,
08212013,005143.258,1020.68,1019.28,
08212013,005144.272,1020.68,1019.28,
08212013,005145.286,1020.67,1019.27,
08212013,005146.300,1020.65,1019.25,
08212013,005147.314,1020.64,1019.24,
08212013,005148.328,1020.63,1019.23,
08212013,005149.342,1020.63,1019.23,
08212013,005150.356,1020.63,1019.23,
08212013,005151.370,1020.64,1019.24,
08212013,005152.384,1020.64,1019.24,
08212013,005153.398,1020.65,1019.25,
08212013,005154.412,1020.66,1019.26,
08212013,005155.426,1020.67,1019.27,
08212013,005156.440,1020.67,1019.27,
08212013,005157.470,1020.67,1019.27,
08212013,005158.484,1020.67,1019.27,
08212013,005159.498,1020.67,1019.27,
08212013,005200.512,1020.64,1019.24,
08212013,005201.526,1020.63,1019.23,
08212013,005202.540,1020.63,1019.23,
08212013,005203.554,1020.63,1019.23,
08212013,005204.568,1020.63,1019.23,
08212013,005205.582,1020.64,1019.24,
08212013,005206.596,1020.66,1019.26,
08212013,005207.610,1020.68,1019.28,
08212013,005208.624,1020.67,1019.27,
08212013,005209.638,1020.65,1019.25,
08212013,005210.652,1020.64,1019.24,
08212013,005211.667,1020.64,1019.24,
08212013,005212.681,1020.67,1019.27,
08212013,005213.695,1020.68,1019.28,
08212013,005214.709,1020.68,1019.28,
08212013,005215.723,1020.68,1019.28,
08212013,005216.737,1020.66,1019.26,
08212013,005217.751,1020.65,1019.25,
08212013,005218.765,1020.65,1019.25,
08212013,005219.779,1020.64,1019.24,
08212013,005220.793,1020.64,1019.24,
08212013,005221.807,1020.64,1019.24,
08212013,005222.821,1020.63,1019.23,
08212013,005223.835,1020.63,1019.23,
08212013,005224.849,1020.66,1019.26,
08212013,005225.863,1020.66,1019.26,
08212013,005226.877,1020.68,1019.28,
08212013,005227.891,1020.69,1019.29,
08212013,005228.905,1020.68,1019.28,
08212013,005229.919,1020.66,1019.26,
08212013,005230.965,1020.65,1019.25,
08212013,005231.979,1020.65,1019.25,
08212013,005232.993,1020.65,1019.25,
08212013,005234.007,1020.65,1019.25,
08212013,005235.021,1020.65,1019.25,
08212013,005236.035,1020.65,1019.25,
08212013,005237.049,1020.66,1019.26,
08212013,005238.063,1020.66,1019.26,
08212013,005239.077,1020.64,1019.24,
08212013,005240.122,1020.62,1019.22,
08212013,005241.136,1020.61,1019.21,
08212013,005242.150,1020.61,1019.21,
08212013,005243.164,1020.63,1019.23,
08212013,005244.178,1020.63,1019.23,
08212013,005245.192,1020.63,1019.23,
08212013,005246.206,1020.64,1019.24,
08212013,005247.221,1020.64,1019.24,
08212013,005248.235,1020.64,1019.24,
08212013,005249.249,1020.63,1019.23,
08212013,005250.263,1020.63,1019.23,
08212013,005251.277,1020.63,1019.23,
08212013,005252.291,1020.63,1019.23,
08212013,005253.305,1020.63,1019.23,
08212013,005254.319,1020.64,1019.24,
08212013,005255.333,1020.64,1019.24,
08212013,005256.347,1020.64,1019.24,
08212013,005257.361,1020.64,1019.24,
08212013,005258.375,1020.64,1019.24,
08212013,005259.389,1020.63,1019.23,
08212013,005300.403,1020.64,1019.24,
08212013,005301.417,1020.65,1019.25,
08212013,005302.431,1020.65,1019.25,
08212013,005303.476,1020.65,1019.25,
08212013,005304.490,1020.63,1019.23,
08212013,005305.505,1020.62,1019.22,
08212013,005306.519,1020.62,1019.22,
08212013,005307.533,1020.62,1019.22,
08212013,005308.562,1020.63,1019.23,
08212013,005309.576,1020.64,1019.24,
08212013,005310.590,1020.64,1019.24,
08212013,005311.604,1020.64,1019.24,
08212013,005312.618,1020.64,1019.24,
08212013,005313.633,1020.62,1019.22,
08212013,005314.647,1020.61,1019.21,
08212013,005315.661,1020.62,1019.22,
08212013,005316.675,1020.63,1019.23,
08212013,005317.689,1020.63,1019.23,
08212013,005318.703,1020.65,1019.25,
08212013,005319.717,1020.67,1019.27,
08212013,005320.731,1020.68,1019.28,
08212013,005321.745,1020.69,1019.29,
08212013,005322.759,1020.66,1019.26,
08212013,005323.773,1020.63,1019.23,
08212013,005324.787,1020.63,1019.23,
08212013,005325.801,1020.63,1019.23,
08212013,005326.815,1020.63,1019.23,
08212013,005327.829,1020.63,1019.23,
08212013,005328.843,1020.63,1019.23,
08212013,005329.873,1020.63,1019.23,
08212013,005330.887,1020.64,1019.24,
08212013,005331.901,1020.66,1019.26,
08212013,005332.915,1020.67,1019.27,
08212013,005333.929,1020.67,1019.27,
08212013,005334.943,1020.67,1019.27,
08212013,005335.957,1020.67,1019.27,
08212013,005336.971,1020.66,1019.26,
08212013,005337.985,1020.66,1019.26,
08212013,005338.999,1020.65,1019.25,
08212013,005340.013,1020.65,1019.25,
08212013,005341.027,1020.64,1019.24,
08212013,005342.041,1020.63,1019.23,
08212013,005343.055,1020.61,1019.21,
08212013,005344.069,1020.61,1019.21,
08212013,005345.084,1020.65,1019.25,
08212013,005346.098,1020.69,1019.29,
08212013,005347.112,1020.72,1019.32,
08212013,005348.126,1020.7,1019.3,
08212013,005349.140,1020.65,1019.25,
08212013,005350.154,1020.65,1019.25,
08212013,005351.168,1020.62,1019.22,
08212013,005352.182,1020.61,1019.21,
08212013,005353.196,1020.61,1019.21,
08212013,005354.210,1020.61,1019.21,
08212013,005355.224,1020.62,1019.22,
08212013,005356.238,1020.62,1019.22,
08212013,005357.252,1020.62,1019.22,
08212013,005358.266,1020.62,1019.22,
08212013,005359.280,1020.63,1019.23,
08212013,005400.294,1020.64,1019.24,
08212013,005401.308,1020.64,1019.24,
08212013,005402.322,1020.63,1019.23,
08212013,005403.336,1020.61,1019.21,
08212013,005404.350,1020.6,1019.2,
08212013,005405.364,1020.6,1019.2,
08212013,005406.378,1020.6,1019.2,
08212013,005407.393,1020.6,1019.2,
08212013,005408.407,1020.6,1019.2,
08212013,005409.421,1020.6,1019.2,
08212013,005410.435,1020.6,1019.2,
08212013,005411.449,1020.63,1019.23,
08212013,005412.463,1020.66,1019.26,
08212013,005413.477,1020.67,1019.27,
08212013,005414.491,1020.66,1019.26,
08212013,005415.505,1020.63,1019.23,
08212013,005416.519,1020.62,1019.22,
08212013,005417.533,1020.59,1019.19,
08212013,005418.547,1020.57,1019.17,
08212013,005419.577,1020.57,1019.17,
08212013,005420.591,1020.57,1019.17,
08212013,005421.605,1020.57,1019.17,
08212013,005422.619,1020.58,1019.18,
08212013,005423.633,1020.61,1019.21,
08212013,005424.647,1020.64,1019.24,
08212013,005425.661,1020.64,1019.24,
08212013,005426.691,1020.63,1019.23,
08212013,005427.705,1020.62,1019.22,
08212013,005428.719,1020.61,1019.21,
08212013,005429.733,1020.61,1019.21,
08212013,005430.747,1020.62,1019.22,
08212013,005431.761,1020.62,1019.22,
08212013,005432.775,1020.62,1019.22,
08212013,005433.789,1020.61,1019.21,
08212013,005434.803,1020.61,1019.21,
08212013,005435.817,1020.61,1019.21,
08212013,005436.847,1020.62,1019.22,
08212013,005437.861,1020.61,1019.21,
08212013,005438.875,1020.59,1019.19,
08212013,005439.904,1020.57,1019.17,
08212013,005440.918,1020.58,1019.18,
08212013,005441.932,1020.61,1019.21,
08212013,005442.947,1020.61,1019.21,
08212013,005443.961,1020.62,1019.22,
08212013,005444.975,1020.61,1019.21,
08212013,005445.989,1020.59,1019.19,
08212013,005447.003,1020.6,1019.2,
08212013,005448.017,1020.61,1019.21,
08212013,005449.031,1020.62,1019.22,
08212013,005450.045,1020.62,1019.22,
08212013,005451.059,1020.62,1019.22,
08212013,005452.073,1020.62,1019.22,
08212013,005453.103,1020.62,1019.22,
08212013,005454.117,1020.62,1019.22,
08212013,005455.131,1020.6,1019.2,
08212013,005456.145,1020.59,1019.19,
08212013,005457.174,1020.58,1019.18,
08212013,005458.188,1020.58,1019.18,
08212013,005459.202,1020.58,1019.18,
08212013,005500.216,1020.58,1019.18,
08212013,005501.231,1020.59,1019.19,
08212013,005502.245,1020.62,1019.22,
08212013,005503.259,1020.64,1019.24,
08212013,005504.273,1020.64,1019.24,
08212013,005505.287,1020.64,1019.24,
08212013,005506.301,1020.63,1019.23,
08212013,005507.315,1020.61,1019.21,
08212013,005508.329,1020.6,1019.2,
08212013,005509.343,1020.58,1019.18,
08212013,005510.357,1020.58,1019.18,
08212013,005511.371,1020.59,1019.19,
08212013,005512.385,1020.59,1019.19,
08212013,005513.399,1020.6,1019.2,
08212013,005514.413,1020.6,1019.2,
08212013,005515.427,1020.6,1019.2,
08212013,005516.441,1020.61,1019.21,
08212013,005517.455,1020.61,1019.21,
08212013,005518.469,1020.61,1019.21,
08212013,005519.483,1020.6,1019.2,
08212013,005520.513,1020.6,1019.2,
08212013,005521.527,1020.6,1019.2,
08212013,005522.541,1020.63,1019.23,
08212013,005523.555,1020.66,1019.26,
08212013,005524.569,1020.67,1019.27,
08212013,005525.583,1020.66,1019.26,
08212013,005526.597,1020.66,1019.26,
08212013,005527.611,1020.64,1019.24,
08212013,005528.625,1020.61,1019.21,
08212013,005529.639,1020.6,1019.2,
08212013,005530.653,1020.61,1019.21,
08212013,005531.668,1020.61,1019.21,
08212013,005532.682,1020.61,1019.21,
08212013,005533.696,1020.6,1019.2,
08212013,005534.710,1020.6,1019.2,
08212013,005535.724,1020.59,1019.19,
08212013,005536.738,1020.59,1019.19,
08212013,005537.752,1020.59,1019.19,
08212013,005538.766,1020.6,1019.2,
08212013,005539.780,1020.61,1019.21,
08212013,005540.794,1020.62,1019.22,
08212013,005541.808,1020.63,1019.23,
08212013,005542.822,1020.63,1019.23,
08212013,005543.836,1020.62,1019.22,
08212013,005544.850,1020.6,1019.2,
08212013,005545.864,1020.6,1019.2,
08212013,005546.878,1020.59,1019.19,
08212013,005547.892,1020.59,1019.19,
08212013,005548.906,1020.61,1019.21,
08212013,005549.920,1020.63,1019.23,
08212013,005550.934,1020.63,1019.23,
08212013,005551.948,1020.63,1019.23,
08212013,005552.962,1020.62,1019.22,
08212013,005553.977,1020.62,1019.22,
08212013,005554.991,1020.61,1019.21,
08212013,005556.005,1020.6,1019.2,
08212013,005557.050,1020.61,1019.21,
08212013,005558.064,1020.61,1019.21,
08212013,005559.078,1020.62,1019.22,
08212013,005600.092,1020.61,1019.21,
08212013,005601.106,1020.6,1019.2,
08212013,005602.120,1020.59,1019.19,
08212013,005603.134,1020.59,1019.19,
08212013,005604.148,1020.59,1019.19,
08212013,005605.162,1020.6,1019.2,
08212013,005606.176,1020.6,1019.2,
08212013,005607.190,1020.6,1019.2,
08212013,005608.204,1020.61,1019.21,
08212013,005609.218,1020.62,1019.22,
08212013,005610.232,1020.61,1019.21,
08212013,005611.246,1020.6,1019.2,
08212013,005612.261,1020.59,1019.19,
08212013,005613.275,1020.59,1019.19,
08212013,005614.289,1020.59,1019.19,
08212013,005615.303,1020.6,1019.2,
08212013,005616.317,1020.61,1019.21,
08212013,005617.331,1020.61,1019.21,
08212013,005618.345,1020.61,1019.21,
08212013,005619.359,1020.61,1019.21,
08212013,005620.373,1020.61,1019.21,
08212013,005621.403,1020.61,1019.21,
08212013,005622.417,1020.62,1019.22,
08212013,005623.431,1020.62,1019.22,
08212013,005624.445,1020.61,1019.21,
08212013,005625.459,1020.59,1019.19,
08212013,005626.473,1020.58,1019.18,
08212013,005627.487,1020.57,1019.17,
08212013,005628.501,1020.58,1019.18,
08212013,005629.515,1020.58,1019.18,
08212013,005630.529,1020.6,1019.2,
08212013,005631.543,1020.62,1019.22,
08212013,005632.557,1020.62,1019.22,
08212013,005633.571,1020.62,1019.22,
08212013,005634.585,1020.61,1019.21,
08212013,005635.599,1020.62,1019.22,
08212013,005636.644,1020.62,1019.22,
08212013,005637.674,1020.6,1019.2,
08212013,005638.704,1020.58,1019.18,
08212013,005639.749,1020.57,1019.17,
08212013,005640.763,1020.57,1019.17,
08212013,005641.777,1020.56,1019.16,
08212013,005642.791,1020.57,1019.17,
08212013,005643.836,1020.58,1019.18,
08212013,005644.850,1020.59,1019.19,
08212013,005645.880,1020.59,1019.19,
08212013,005646.894,1020.59,1019.19,
08212013,005647.924,1020.59,1019.19,
08212013,005648.938,1020.59,1019.19,
08212013,005649.952,1020.58,1019.18,
08212013,005650.966,1020.57,1019.17,
08212013,005651.980,1020.57,1019.17,
08212013,005652.994,1020.57,1019.17,
08212013,005654.008,1020.58,1019.18,
08212013,005655.022,1020.58,1019.18,
08212013,005656.036,1020.57,1019.17,
08212013,005657.050,1020.57,1019.17,
08212013,005658.095,1020.57,1019.17,
08212013,005659.109,1020.59,1019.19,
08212013,005700.123,1020.61,1019.21,
08212013,005701.138,1020.62,1019.22,
08212013,005702.152,1020.62,1019.22,
08212013,005703.166,1020.62,1019.22,
08212013,005704.180,1020.61,1019.21,
08212013,005705.194,1020.59,1019.19,
08212013,005706.208,1020.57,1019.17,
08212013,005707.222,1020.56,1019.16,
08212013,005708.236,1020.56,1019.16,
08212013,005709.250,1020.56,1019.16,
08212013,005710.264,1020.56,1019.16,
08212013,005711.278,1020.57,1019.17,
08212013,005712.292,1020.58,1019.18,
08212013,005713.306,1020.59,1019.19,
08212013,005714.320,1020.59,1019.19,
08212013,005715.334,1020.6,1019.2,
08212013,005716.348,1020.59,1019.19,
08212013,005717.362,1020.56,1019.16,
08212013,005718.376,1020.55,1019.15,
08212013,005719.390,1020.55,1019.15,
08212013,005720.404,1020.55,1019.15,
08212013,005721.418,1020.58,1019.18,
08212013,005722.432,1020.6,1019.2,
08212013,005723.447,1020.6,1019.2,
08212013,005724.461,1020.59,1019.19,
08212013,005725.475,1020.57,1019.17,
08212013,005726.489,1020.56,1019.16,
08212013,005727.503,1020.57,1019.17,
08212013,005728.517,1020.58,1019.18,
08212013,005729.531,1020.59,1019.19,
08212013,005730.545,1020.58,1019.18,
08212013,005731.559,1020.58,1019.18,
08212013,005732.573,1020.57,1019.17,
08212013,005733.587,1020.56,1019.16,
08212013,005734.601,1020.55,1019.15,
08212013,005735.615,1020.56,1019.16,
08212013,005736.629,1020.57,1019.17,
08212013,005737.643,1020.58,1019.18,
08212013,005738.657,1020.59,1019.19,
08212013,005739.671,1020.58,1019.18,
08212013,005740.685,1020.58,1019.18,
08212013,005741.699,1020.57,1019.17,
08212013,005742.713,1020.57,1019.17,
08212013,005743.727,1020.57,1019.17,
08212013,005744.741,1020.56,1019.16,
08212013,005745.756,1020.55,1019.15,
08212013,005746.801,1020.54,1019.14,
08212013,005747.815,1020.54,1019.14,
08212013,005748.829,1020.56,1019.16,
08212013,005749.843,1020.59,1019.19,
08212013,005750.857,1020.61,1019.21,
08212013,005751.871,1020.62,1019.22,
08212013,005752.885,1020.62,1019.22,
08212013,005753.899,1020.62,1019.22,
08212013,005754.913,1020.62,1019.22,
08212013,005755.927,1020.59,1019.19,
08212013,005756.941,1020.55,1019.15,
08212013,005757.955,1020.53,1019.13,
08212013,005758.969,1020.52,1019.12,
08212013,005759.983,1020.53,1019.13,
08212013,005800.997,1020.54,1019.14,
08212013,005802.011,1020.56,1019.16,
08212013,005803.025,1020.6,1019.2,
08212013,005804.040,1020.6,1019.2,
08212013,005805.054,1020.61,1019.21,
08212013,005806.068,1020.61,1019.21,
08212013,005807.082,1020.6,1019.2,
08212013,005808.096,1020.59,1019.19,
08212013,005809.110,1020.58,1019.18,
08212013,005810.124,1020.58,1019.18,
08212013,005811.138,1020.58,1019.18,
08212013,005812.152,1020.58,1019.18,
08212013,005813.166,1020.58,1019.18,
08212013,005814.180,1020.56,1019.16,
08212013,005815.194,1020.56,1019.16,
08212013,005816.208,1020.55,1019.15,
08212013,005817.222,1020.56,1019.16,
08212013,005818.236,1020.57,1019.17,
08212013,005819.266,1020.58,1019.18,
08212013,005820.280,1020.59,1019.19,
08212013,005821.294,1020.6,1019.2,
08212013,005822.308,1020.6,1019.2,
08212013,005823.322,1020.6,1019.2,
08212013,005824.336,1020.59,1019.19,
08212013,005825.350,1020.59,1019.19,
08212013,005826.364,1020.59,1019.19,
08212013,005827.378,1020.57,1019.17,
08212013,005828.392,1020.55,1019.15,
08212013,005829.406,1020.54,1019.14,
08212013,005830.420,1020.55,1019.15,
08212013,005831.434,1020.56,1019.16,
08212013,005832.448,1020.57,1019.17,
08212013,005833.462,1020.57,1019.17,
08212013,005834.477,1020.57,1019.17,
08212013,005835.491,1020.57,1019.17,
08212013,005836.505,1020.57,1019.17,
08212013,005837.519,1020.58,1019.18,
08212013,005838.533,1020.58,1019.18,
08212013,005839.547,1020.58,1019.18,
08212013,005840.561,1020.57,1019.17,
08212013,005841.575,1020.56,1019.16,
08212013,005842.589,1020.56,1019.16,
08212013,005843.603,1020.56,1019.16,
08212013,005844.617,1020.56,1019.16,
08212013,005845.647,1020.57,1019.17,
08212013,005846.661,1020.6,1019.2,
08212013,005847.706,1020.63,1019.23,
08212013,005848.720,1020.62,1019.22,
08212013,005849.734,1020.59,1019.19,
08212013,005850.748,1020.56,1019.16,
08212013,005851.762,1020.56,1019.16,
08212013,005852.792,1020.56,1019.16,
08212013,005853.806,1020.57,1019.17,
08212013,005854.835,1020.57,1019.17,
08212013,005855.849,1020.58,1019.18,
08212013,005856.864,1020.58,1019.18,
08212013,005857.878,1020.58,1019.18,
08212013,005858.892,1020.58,1019.18,
08212013,005859.906,1020.56,1019.16,
08212013,005900.920,1020.55,1019.15,
08212013,005901.934,1020.56,1019.16,
08212013,005902.963,1020.61,1019.21,
08212013,005903.977,1020.64,1019.24,
08212013,005905.007,1020.64,1019.24,
08212013,005906.021,1020.64,1019.24,
08212013,005907.035,1020.57,1019.17,
08212013,005908.049,1020.55,1019.15,
08212013,005909.063,1020.54,1019.14,
08212013,005910.077,1020.55,1019.15,
08212013,005911.091,1020.55,1019.15,
08212013,005912.105,1020.55,1019.15,
08212013,005913.119,1020.56,1019.16,
08212013,005914.133,1020.56,1019.16,
08212013,005915.148,1020.57,1019.17,
08212013,005916.162,1020.57,1019.17,
08212013,005917.176,1020.58,1019.18,
08212013,005918.190,1020.59,1019.19,
08212013,005919.204,1020.6,1019.2,
08212013,005920.218,1020.6,1019.2,
08212013,005921.232,1020.59,1019.19,
08212013,005922.246,1020.58,1019.18,
08212013,005923.260,1020.57,1019.17,
08212013,005924.274,1020.58,1019.18,
08212013,005925.288,1020.59,1019.19,
08212013,005926.302,1020.59,1019.19,
08212013,005927.316,1020.59,1019.19,
08212013,005928.330,1020.6,1019.2,
08212013,005929.344,1020.59,1019.19,
08212013,005930.358,1020.56,1019.16,
08212013,005931.372,1020.54,1019.14,
08212013,005932.386,1020.53,1019.13,
08212013,005933.400,1020.56,1019.16,
08212013,005934.414,1020.59,1019.19,
08212013,005935.428,1020.6,1019.2,
08212013,005936.442,1020.59,1019.19,
08212013,005937.457,1020.59,1019.19,
08212013,005938.471,1020.59,1019.19,
08212013,005939.485,1020.58,1019.18,
08212013,005940.499,1020.59,1019.19,
08212013,005941.513,1020.61,1019.21,
08212013,005942.527,1020.61,1019.21,
08212013,005943.541,1020.58,1019.18,
08212013,005944.555,1020.55,1019.15,
08212013,005945.569,1020.54,1019.14,
08212013,005946.583,1020.54,1019.14,
08212013,005947.597,1020.54,1019.14,
08212013,005948.611,1020.57,1019.17,
08212013,005949.625,1020.57,1019.17,
08212013,005950.639,1020.61,1019.21,
08212013,005951.653,1020.63,1019.23,
08212013,005952.667,1020.64,1019.24,
08212013,005953.681,1020.63,1019.23,
08212013,005954.695,1020.59,1019.19,
08212013,005955.709,1020.55,1019.15,
08212013,005956.723,1020.53,1019.13,
08212013,005957.737,1020.53,1019.13,
08212013,005958.767,1020.54,1019.14,
08212013,005959.781,1020.56,1019.16,
08212013,010000.811,1020.57,1019.17,
08212013,010001.825,1020.58,1019.18,
08212013,010002.839,1020.59,1019.19,
08212013,010003.853,1020.59,1019.19,
08212013,010004.867,1020.6,1019.2,
08212013,010005.881,1020.6,1019.2,
08212013,010006.895,1020.59,1019.19,
08212013,010007.909,1020.59,1019.19,
08212013,010008.923,1020.59,1019.19,
08212013,010009.937,1020.59,1019.19,
08212013,010010.951,1020.58,1019.18,
08212013,010011.965,1020.58,1019.18,
08212013,010012.979,1020.57,1019.17,
08212013,010013.993,1020.57,1019.17,
08212013,010015.007,1020.57,1019.17,
08212013,010016.021,1020.57,1019.17,
08212013,010017.036,1020.58,1019.18,
08212013,010018.050,1020.59,1019.19,
08212013,010019.064,1020.59,1019.19,
08212013,010020.078,1020.61,1019.21,
08212013,010021.092,1020.61,1019.21,
08212013,010022.106,1020.56,1019.16,
08212013,010023.120,1020.52,1019.12,
08212013,010024.134,1020.5,1019.1,
08212013,010025.148,1020.51,1019.11,
08212013,010026.162,1020.54,1019.14,
08212013,010027.176,1020.58,1019.18,
08212013,010028.190,1020.61,1019.21,
08212013,010029.220,1020.63,1019.23,
08212013,010030.234,1020.63,1019.23,
08212013,010031.248,1020.63,1019.23,
08212013,010032.262,1020.6,1019.2,
08212013,010033.276,1020.57,1019.17,
08212013,010034.290,1020.54,1019.14,
08212013,010035.304,1020.52,1019.12,
08212013,010036.318,1020.51,1019.11,
08212013,010037.332,1020.52,1019.12,
08212013,010038.346,1020.55,1019.15,
08212013,010039.360,1020.58,1019.18,
08212013,010040.374,1020.59,1019.19,
08212013,010041.404,1020.59,1019.19,
08212013,010042.418,1020.58,1019.18,
08212013,010043.432,1020.59,1019.19,
08212013,010044.446,1020.59,1019.19,
08212013,010045.460,1020.59,1019.19,
08212013,010046.474,1020.57,1019.17,
08212013,010047.488,1020.55,1019.15,
08212013,010048.502,1020.55,1019.15,
08212013,010049.516,1020.54,1019.14,
08212013,010050.530,1020.54,1019.14,
08212013,010051.544,1020.55,1019.15,
08212013,010052.558,1020.55,1019.15,
08212013,010053.572,1020.55,1019.15,
08212013,010054.586,1020.55,1019.15,
08212013,010055.600,1020.56,1019.16,
08212013,010056.614,1020.59,1019.19,
08212013,010057.629,1020.61,1019.21,
08212013,010058.643,1020.62,1019.22,
08212013,010059.657,1020.59,1019.19,
08212013,010100.671,1020.57,1019.17,
08212013,010101.685,1020.56,1019.16,
08212013,010102.699,1020.56,1019.16,
08212013,010103.713,1020.56,1019.16,
08212013,010104.727,1020.56,1019.16,
08212013,010105.741,1020.56,1019.16,
08212013,010106.755,1020.55,1019.15,
08212013,010107.769,1020.55,1019.15,
08212013,010108.783,1020.55,1019.15,
08212013,010109.797,1020.55,1019.15,
08212013,010110.811,1020.58,1019.18,
08212013,010111.825,1020.61,1019.21,
08212013,010112.839,1020.63,1019.23,
08212013,010113.853,1020.61,1019.21,
08212013,010114.867,1020.61,1019.21,
08212013,010115.881,1020.56,1019.16,
08212013,010116.895,1020.52,1019.12,
08212013,010117.909,1020.51,1019.11,
08212013,010118.923,1020.53,1019.13,
08212013,010119.938,1020.55,1019.15,
08212013,010120.952,1020.56,1019.16,
08212013,010121.966,1020.57,1019.17,
08212013,010122.980,1020.58,1019.18,
08212013,010123.994,1020.58,1019.18,
08212013,010125.008,1020.58,1019.18,
08212013,010126.022,1020.56,1019.16,
08212013,010127.036,1020.55,1019.15,
08212013,010128.050,1020.55,1019.15,
08212013,010129.064,1020.55,1019.15,
08212013,010130.078,1020.55,1019.15,
08212013,010131.092,1020.56,1019.16,
08212013,010132.106,1020.56,1019.16,
08212013,010133.120,1020.56,1019.16,
08212013,010134.134,1020.56,1019.16,
08212013,010135.148,1020.55,1019.15,
08212013,010136.162,1020.55,1019.15,
08212013,010137.176,1020.56,1019.16,
08212013,010138.190,1020.57,1019.17,
08212013,010139.251,1020.59,1019.19,
08212013,010140.265,1020.6,1019.2,
08212013,010141.279,1020.58,1019.18,
08212013,010142.293,1020.55,1019.15,
08212013,010143.307,1020.52,1019.12,
08212013,010144.321,1020.52,1019.12,
08212013,010145.335,1020.52,1019.12,
08212013,010146.350,1020.54,1019.14,
08212013,010147.364,1020.57,1019.17,
08212013,010148.378,1020.59,1019.19,
08212013,010149.392,1020.59,1019.19,
08212013,010150.406,1020.58,1019.18,
08212013,010151.420,1020.57,1019.17,
08212013,010152.434,1020.57,1019.17,
08212013,010153.448,1020.57,1019.17,
08212013,010154.462,1020.57,1019.17,
08212013,010155.476,1020.57,1019.17,
08212013,010156.490,1020.56,1019.16,
08212013,010157.504,1020.56,1019.16,
08212013,010158.518,1020.55,1019.15,
08212013,010159.532,1020.54,1019.14,
08212013,010200.546,1020.55,1019.15,
08212013,010201.560,1020.58,1019.18,
08212013,010202.574,1020.6,1019.2,
08212013,010203.588,1020.61,1019.21,
08212013,010204.602,1020.59,1019.19,
08212013,010205.616,1020.57,1019.17,
08212013,010206.630,1020.57,1019.17,
08212013,010207.644,1020.56,1019.16,
08212013,010208.659,1020.55,1019.15,
08212013,010209.673,1020.55,1019.15,
08212013,010210.687,1020.54,1019.14,
08212013,010211.701,1020.54,1019.14,
08212013,010212.715,1020.57,1019.17,
08212013,010213.729,1020.6,1019.2,
08212013,010214.743,1020.62,1019.22,
08212013,010215.757,1020.63,1019.23,
08212013,010216.771,1020.62,1019.22,
08212013,010217.785,1020.62,1019.22,
08212013,010218.799,1020.58,1019.18,
08212013,010219.813,1020.54,1019.14,
08212013,010220.827,1020.53,1019.13,
08212013,010221.841,1020.54,1019.14,
08212013,010222.855,1020.58,1019.18,
08212013,010223.869,1020.59,1019.19,
08212013,010224.883,1020.58,1019.18,
08212013,010225.897,1020.56,1019.16,
08212013,010226.911,1020.55,1019.15,
08212013,010227.925,1020.54,1019.14,
08212013,010228.939,1020.54,1019.14,
08212013,010229.953,1020.56,1019.16,
08212013,010230.968,1020.6,1019.2,
08212013,010231.982,1020.61,1019.21,
08212013,010232.996,1020.58,1019.18,
08212013,010234.041,1020.55,1019.15,
08212013,010235.055,1020.54,1019.14,
08212013,010236.069,1020.53,1019.13,
08212013,010237.083,1020.54,1019.14,
08212013,010238.097,1020.56,1019.16,
08212013,010239.142,1020.56,1019.16,
08212013,010240.156,1020.58,1019.18,
08212013,010241.170,1020.6,1019.2,
08212013,010242.184,1020.6,1019.2,
08212013,010243.198,1020.59,1019.19,
08212013,010244.228,1020.56,1019.16,
08212013,010245.242,1020.55,1019.15,
08212013,010246.256,1020.54,1019.14,
08212013,010247.270,1020.55,1019.15,
08212013,010248.331,1020.57,1019.17,
08212013,010249.345,1020.59,1019.19,
08212013,010250.359,1020.59,1019.19,
08212013,010251.373,1020.59,1019.19,
08212013,010252.387,1020.58,1019.18,
08212013,010253.401,1020.55,1019.15,
08212013,010254.415,1020.54,1019.14,
08212013,010255.461,1020.54,1019.14,
08212013,010256.475,1020.57,1019.17,
08212013,010257.489,1020.58,1019.18,
08212013,010258.503,1020.58,1019.18,
08212013,010259.532,1020.58,1019.18,
08212013,010300.546,1020.57,1019.17,
08212013,010301.576,1020.56,1019.16,
08212013,010302.590,1020.56,1019.16,
08212013,010303.604,1020.55,1019.15,
08212013,010304.618,1020.56,1019.16,
08212013,010305.632,1020.55,1019.15,
08212013,010306.646,1020.55,1019.15,
08212013,010307.707,1020.55,1019.15,
08212013,010308.737,1020.55,1019.15,
08212013,010309.751,1020.55,1019.15,
08212013,010310.765,1020.55,1019.15,
08212013,010311.779,1020.55,1019.15,
08212013,010312.793,1020.55,1019.15,
08212013,010313.807,1020.54,1019.14,
08212013,010314.821,1020.54,1019.14,
08212013,010315.835,1020.55,1019.15,
08212013,010316.849,1020.58,1019.18,
08212013,010317.863,1020.6,1019.2,
08212013,010318.877,1020.6,1019.2,
08212013,010319.891,1020.59,1019.19,
08212013,010320.905,1020.59,1019.19,
08212013,010321.919,1020.57,1019.17,
08212013,010322.980,1020.57,1019.17,
08212013,010323.994,1020.57,1019.17,
08212013,010325.008,1020.54,1019.14,
08212013,010326.022,1020.54,1019.14,
08212013,010327.036,1020.54,1019.14,
08212013,010328.050,1020.55,1019.15,
08212013,010329.080,1020.55,1019.15,
08212013,010330.094,1020.56,1019.16,
08212013,010331.108,1020.56,1019.16,
08212013,010332.122,1020.57,1019.17,
08212013,010333.136,1020.59,1019.19,
08212013,010334.150,1020.59,1019.19,
08212013,010335.164,1020.57,1019.17,
08212013,010336.178,1020.54,1019.14,
08212013,010337.192,1020.52,1019.12,
08212013,010338.207,1020.53,1019.13,
08212013,010339.236,1020.54,1019.14,
08212013,010340.250,1020.56,1019.16,
08212013,010341.264,1020.56,1019.16,
08212013,010342.278,1020.56,1019.16,
08212013,010343.292,1020.56,1019.16,
08212013,010344.306,1020.55,1019.15,
08212013,010345.320,1020.54,1019.14,
08212013,010346.334,1020.54,1019.14,
08212013,010347.349,1020.53,1019.13,
08212013,010348.363,1020.53,1019.13,
08212013,010349.377,1020.53,1019.13,
08212013,010350.391,1020.54,1019.14,
08212013,010351.405,1020.55,1019.15,
08212013,010352.419,1020.55,1019.15,
08212013,010353.433,1020.55,1019.15,
08212013,010354.447,1020.54,1019.14,
08212013,010355.461,1020.53,1019.13,
08212013,010356.475,1020.54,1019.14,
08212013,010357.489,1020.54,1019.14,
08212013,010358.503,1020.54,1019.14,
08212013,010359.517,1020.53,1019.13,
08212013,010400.531,1020.53,1019.13,
08212013,010401.576,1020.52,1019.12,
08212013,010402.590,1020.52,1019.12,
08212013,010403.604,1020.53,1019.13,
08212013,010404.619,1020.53,1019.13,
08212013,010405.633,1020.55,1019.15,
08212013,010406.647,1020.56,1019.16,
08212013,010407.661,1020.56,1019.16,
08212013,010408.675,1020.55,1019.15,
08212013,010409.689,1020.54,1019.14,
08212013,010410.718,1020.54,1019.14,
08212013,010411.732,1020.55,1019.15,
08212013,010412.746,1020.56,1019.16,
08212013,010413.761,1020.55,1019.15,
08212013,010414.775,1020.54,1019.14,
08212013,010415.789,1020.54,1019.14,
08212013,010416.803,1020.54,1019.14,
08212013,010417.817,1020.54,1019.14,
08212013,010418.831,1020.54,1019.14,
08212013,010419.938,1020.54,1019.14,
08212013,010420.952,1020.54,1019.14,
08212013,010421.966,1020.54,1019.14,
08212013,010422.981,1020.54,1019.14,
08212013,010424.010,1020.54,1019.14,
08212013,010425.024,1020.53,1019.13,
08212013,010426.038,1020.53,1019.13,
08212013,010427.052,1020.54,1019.14,
08212013,010428.066,1020.56,1019.16,
08212013,010429.080,1020.57,1019.17,
08212013,010430.094,1020.58,1019.18,
08212013,010431.109,1020.57,1019.17,
08212013,010432.123,1020.54,1019.14,
08212013,010433.137,1020.53,1019.13,
08212013,010434.151,1020.53,1019.13,
08212013,010435.165,1020.52,1019.12,
08212013,010436.179,1020.52,1019.12,
08212013,010437.193,1020.52,1019.12,
08212013,010438.207,1020.52,1019.12,
08212013,010439.221,1020.53,1019.13,
08212013,010440.235,1020.54,1019.14,
08212013,010441.249,1020.57,1019.17,
08212013,010442.263,1020.58,1019.18,
08212013,010443.277,1020.59,1019.19,
08212013,010444.291,1020.57,1019.17,
08212013,010445.305,1020.57,1019.17,
08212013,010446.319,1020.54,1019.14,
08212013,010447.333,1020.53,1019.13,
08212013,010448.347,1020.53,1019.13,
08212013,010449.361,1020.53,1019.13,
08212013,010450.375,1020.53,1019.13,
08212013,010451.389,1020.54,1019.14,
08212013,010452.403,1020.54,1019.14,
08212013,010453.418,1020.54,1019.14,
08212013,010454.432,1020.54,1019.14,
08212013,010455.446,1020.55,1019.15,
08212013,010456.460,1020.55,1019.15,
08212013,010457.474,1020.55,1019.15,
08212013,010458.488,1020.54,1019.14,
08212013,010459.517,1020.52,1019.12,
08212013,010500.531,1020.49,1019.09,
08212013,010501.545,1020.47,1019.07,
08212013,010502.560,1020.46,1019.06,
08212013,010503.574,1020.49,1019.09,
08212013,010504.588,1020.54,1019.14,
08212013,010505.602,1020.59,1019.19,
08212013,010506.616,1020.61,1019.21,
08212013,010507.630,1020.61,1019.21,
08212013,010508.644,1020.58,1019.18,
08212013,010509.658,1020.52,1019.12,
08212013,010510.672,1020.48,1019.08,
08212013,010511.686,1020.47,1019.07,
08212013,010512.700,1020.48,1019.08,
08212013,010513.714,1020.5,1019.1,
08212013,010514.728,1020.52,1019.12,
08212013,010515.742,1020.51,1019.11,
08212013,010516.756,1020.5,1019.1,
08212013,010517.770,1020.5,1019.1,
08212013,010518.784,1020.5,1019.1,
08212013,010519.798,1020.5,1019.1,
08212013,010520.844,1020.52,1019.12,
08212013,010521.858,1020.54,1019.14,
08212013,010522.872,1020.54,1019.14,
08212013,010523.886,1020.55,1019.15,
08212013,010524.900,1020.54,1019.14,
08212013,010525.914,1020.53,1019.13,
08212013,010526.928,1020.52,1019.12,
08212013,010527.942,1020.5,1019.1,
08212013,010528.956,1020.5,1019.1,
08212013,010529.970,1020.5,1019.1,
08212013,010530.984,1020.51,1019.11,
08212013,010532.029,1020.51,1019.11,
08212013,010533.043,1020.52,1019.12,
08212013,010534.057,1020.52,1019.12,
08212013,010535.071,1020.53,1019.13,
08212013,010536.085,1020.52,1019.12,
08212013,010537.099,1020.5,1019.1,
08212013,010538.114,1020.5,1019.1,
08212013,010539.128,1020.49,1019.09,
08212013,010540.142,1020.49,1019.09,
08212013,010541.156,1020.49,1019.09,
08212013,010542.201,1020.52,1019.12,
08212013,010543.215,1020.54,1019.14,
08212013,010544.229,1020.54,1019.14,
08212013,010545.243,1020.52,1019.12,
08212013,010546.257,1020.51,1019.11,
08212013,010547.271,1020.51,1019.11,
08212013,010548.285,1020.51,1019.11,
08212013,010549.299,1020.51,1019.11,
08212013,010550.313,1020.51,1019.11,
08212013,010551.327,1020.51,1019.11,
08212013,010552.341,1020.5,1019.1,
08212013,010553.355,1020.5,1019.1,
08212013,010554.369,1020.51,1019.11,
08212013,010555.383,1020.52,1019.12,
08212013,010556.398,1020.53,1019.13,
08212013,010557.412,1020.52,1019.12,
08212013,010558.426,1020.52,1019.12,
08212013,010559.440,1020.52,1019.12,
08212013,010600.813,1020.5,1019.1,
08212013,010601.858,1020.48,1019.08,
08212013,010602.872,1020.48,1019.08,
08212013,010603.886,1020.49,1019.09,
08212013,010604.900,1020.51,1019.11,
08212013,010605.914,1020.54,1019.14,
08212013,010606.928,1020.56,1019.16,
08212013,010607.942,1020.52,1019.12,
08212013,010608.956,1020.49,1019.09,
08212013,010609.970,1020.49,1019.09,
08212013,010610.984,1020.47,1019.07,
08212013,010611.998,1020.47,1019.07,
08212013,010613.012,1020.48,1019.08,
08212013,010614.026,1020.5,1019.1,
08212013,010615.040,1020.5,1019.1,
08212013,010616.054,1020.5,1019.1,
08212013,010617.068,1020.49,1019.09,
08212013,010618.083,1020.48,1019.08,
08212013,010619.097,1020.48,1019.08,
08212013,010620.111,1020.51,1019.11,
08212013,010621.125,1020.51,1019.11,
08212013,010622.139,1020.54,1019.14,
08212013,010623.153,1020.55,1019.15,
08212013,010624.167,1020.55,1019.15,
08212013,010625.181,1020.52,1019.12,
08212013,010626.195,1020.48,1019.08,
08212013,010627.209,1020.46,1019.06,
08212013,010628.223,1020.46,1019.06,
08212013,010629.237,1020.46,1019.06,
08212013,010630.251,1020.48,1019.08,
08212013,010631.265,1020.5,1019.1,
08212013,010632.279,1020.5,1019.1,
08212013,010633.293,1020.5,1019.1,
08212013,010634.307,1020.49,1019.09,
08212013,010635.321,1020.49,1019.09,
08212013,010636.335,1020.49,1019.09,
08212013,010637.349,1020.49,1019.09,
08212013,010638.363,1020.49,1019.09,
08212013,010639.377,1020.49,1019.09,
08212013,010640.392,1020.5,1019.1,
08212013,010641.406,1020.51,1019.11,
08212013,010642.420,1020.51,1019.11,
08212013,010643.434,1020.51,1019.11,
08212013,010644.448,1020.51,1019.11,
08212013,010645.462,1020.51,1019.11,
08212013,010646.476,1020.5,1019.1,
08212013,010647.490,1020.48,1019.08,
08212013,010648.504,1020.47,1019.07,
08212013,010649.518,1020.48,1019.08,
08212013,010650.532,1020.51,1019.11,
08212013,010651.546,1020.53,1019.13,
08212013,010652.560,1020.53,1019.13,
08212013,010653.574,1020.53,1019.13,
08212013,010654.588,1020.53,1019.13,
08212013,010655.602,1020.52,1019.12,
08212013,010656.616,1020.51,1019.11,
08212013,010657.646,1020.51,1019.11,
08212013,010658.660,1020.51,1019.11,
08212013,010659.674,1020.51,1019.11,
08212013,010700.688,1020.5,1019.1,
08212013,010701.702,1020.48,1019.08,
08212013,010702.716,1020.48,1019.08,
08212013,010703.730,1020.47,1019.07,
08212013,010704.744,1020.49,1019.09,
08212013,010705.758,1020.49,1019.09,
08212013,010706.772,1020.51,1019.11,
08212013,010707.786,1020.53,1019.13,
08212013,010708.800,1020.53,1019.13,
08212013,010709.814,1020.5,1019.1,
08212013,010710.828,1020.46,1019.06,
08212013,010711.843,1020.44,1019.04,
08212013,010712.857,1020.43,1019.03,
08212013,010713.871,1020.46,1019.06,
08212013,010714.885,1020.51,1019.11,
08212013,010715.899,1020.53,1019.13,
08212013,010716.913,1020.53,1019.13,
08212013,010717.927,1020.54,1019.14,
08212013,010718.941,1020.53,1019.13,
08212013,010719.955,1020.5,1019.1,
08212013,010720.969,1020.46,1019.06,
08212013,010721.983,1020.45,1019.05,
08212013,010722.997,1020.45,1019.05,
08212013,010724.011,1020.45,1019.05,
08212013,010725.025,1020.47,1019.07,
08212013,010726.039,1020.47,1019.07,
08212013,010727.053,1020.48,1019.08,
08212013,010728.067,1020.48,1019.08,
08212013,010729.081,1020.48,1019.08,
08212013,010730.095,1020.49,1019.09,
08212013,010731.109,1020.49,1019.09,
08212013,010732.139,1020.49,1019.09,
08212013,010733.169,1020.5,1019.1,
08212013,010734.183,1020.5,1019.1,
08212013,010735.197,1020.5,1019.1,
08212013,010736.211,1020.5,1019.1,
08212013,010737.225,1020.49,1019.09,
08212013,010738.239,1020.47,1019.07,
08212013,010739.253,1020.45,1019.05,
08212013,010740.298,1020.44,1019.04,
08212013,010741.312,1020.47,1019.07,
08212013,010742.357,1020.51,1019.11,
08212013,010743.372,1020.52,1019.12,
08212013,010744.386,1020.51,1019.11,
08212013,010745.400,1020.47,1019.07,
08212013,010746.414,1020.47,1019.07,
08212013,010747.428,1020.45,1019.05,
08212013,010748.442,1020.43,1019.03,
08212013,010749.456,1020.44,1019.04,
08212013,010750.470,1020.46,1019.06,
08212013,010751.484,1020.48,1019.08,
08212013,010752.498,1020.48,1019.08,
08212013,010753.512,1020.48,1019.08,
08212013,010754.526,1020.48,1019.08,
08212013,010755.540,1020.47,1019.07,
08212013,010756.554,1020.47,1019.07,
08212013,010757.568,1020.47,1019.07,
08212013,010758.582,1020.48,1019.08,
08212013,010759.596,1020.49,1019.09,
08212013,010800.610,1020.49,1019.09,
08212013,010801.624,1020.47,1019.07,
08212013,010802.638,1020.43,1019.03,
08212013,010803.652,1020.41,1019.01,
08212013,010804.666,1020.4,1019,
08212013,010805.681,1020.43,1019.03,
08212013,010806.695,1020.47,1019.07,
08212013,010807.709,1020.49,1019.09,
08212013,010808.738,1020.49,1019.09,
08212013,010809.768,1020.5,1019.1,
08212013,010810.782,1020.49,1019.09,
08212013,010811.796,1020.48,1019.08,
08212013,010812.810,1020.48,1019.08,
08212013,010813.824,1020.48,1019.08,
08212013,010814.838,1020.48,1019.08,
08212013,010815.852,1020.47,1019.07,
08212013,010816.866,1020.46,1019.06,
08212013,010817.880,1020.44,1019.04,
08212013,010818.894,1020.42,1019.02,
08212013,010819.908,1020.42,1019.02,
08212013,010820.922,1020.44,1019.04,
08212013,010821.936,1020.47,1019.07,
08212013,010822.951,1020.47,1019.07,
08212013,010823.965,1020.47,1019.07,
08212013,010824.994,1020.47,1019.07,
08212013,010826.008,1020.47,1019.07,
08212013,010827.022,1020.46,1019.06,
08212013,010828.036,1020.46,1019.06,
08212013,010829.050,1020.46,1019.06,
08212013,010830.064,1020.46,1019.06,
08212013,010831.078,1020.46,1019.06,
08212013,010832.093,1020.46,1019.06,
08212013,010833.107,1020.47,1019.07,
08212013,010834.121,1020.46,1019.06,
08212013,010835.135,1020.46,1019.06,
08212013,010836.149,1020.46,1019.06,
08212013,010837.163,1020.46,1019.06,
08212013,010838.177,1020.46,1019.06,
08212013,010839.191,1020.45,1019.05,
08212013,010840.205,1020.43,1019.03,
08212013,010841.219,1020.43,1019.03,
08212013,010842.233,1020.43,1019.03,
08212013,010843.247,1020.46,1019.06,
08212013,010844.261,1020.48,1019.08,
08212013,010845.275,1020.49,1019.09,
08212013,010846.289,1020.48,1019.08,
08212013,010847.303,1020.46,1019.06,
08212013,010848.333,1020.44,1019.04,
08212013,010849.362,1020.43,1019.03,
08212013,010850.377,1020.44,1019.04,
08212013,010851.391,1020.46,1019.06,
08212013,010852.405,1020.46,1019.06,
08212013,010853.419,1020.47,1019.07,
08212013,010854.433,1020.47,1019.07,
08212013,010855.447,1020.46,1019.06,
08212013,010856.461,1020.43,1019.03,
08212013,010857.475,1020.43,1019.03,
08212013,010858.489,1020.45,1019.05,
08212013,010859.503,1020.45,1019.05,
08212013,010900.517,1020.47,1019.07,
08212013,010901.531,1020.47,1019.07,
08212013,010902.545,1020.45,1019.05,
08212013,010903.575,1020.43,1019.03,
08212013,010904.589,1020.42,1019.02,
08212013,010905.603,1020.43,1019.03,
08212013,010906.617,1020.44,1019.04,
08212013,010907.631,1020.45,1019.05,
08212013,010908.645,1020.45,1019.05,
08212013,010909.659,1020.46,1019.06,
08212013,010910.673,1020.46,1019.06,
08212013,010911.687,1020.46,1019.06,
08212013,010912.701,1020.45,1019.05,
08212013,010913.715,1020.43,1019.03,
08212013,010914.729,1020.43,1019.03,
08212013,010915.743,1020.44,1019.04,
08212013,010916.757,1020.45,1019.05,
08212013,010917.771,1020.45,1019.05,
08212013,010918.785,1020.45,1019.05,
08212013,010919.799,1020.45,1019.05,
08212013,010920.814,1020.45,1019.05,
08212013,010921.828,1020.45,1019.05,
08212013,010922.842,1020.45,1019.05,
08212013,010923.856,1020.45,1019.05,
08212013,010924.870,1020.45,1019.05,
08212013,010925.884,1020.44,1019.04,
08212013,010926.898,1020.43,1019.03,
08212013,010927.912,1020.43,1019.03,
08212013,010928.941,1020.44,1019.04,
08212013,010929.956,1020.45,1019.05,
08212013,010930.970,1020.45,1019.05,
08212013,010931.984,1020.45,1019.05,
08212013,010932.998,1020.45,1019.05,
08212013,010934.012,1020.44,1019.04,
08212013,010935.026,1020.42,1019.02,
08212013,010936.040,1020.4,1019,
08212013,010937.054,1020.4,1019,
08212013,010938.068,1020.42,1019.02,
08212013,010939.082,1020.44,1019.04,
08212013,010940.096,1020.45,1019.05,
08212013,010941.110,1020.45,1019.05,
08212013,010942.124,1020.44,1019.04,
08212013,010943.138,1020.44,1019.04,
08212013,010944.152,1020.43,1019.03,
08212013,010945.166,1020.42,1019.02,
08212013,010946.180,1020.41,1019.01,
08212013,010947.194,1020.42,1019.02,
08212013,010948.208,1020.44,1019.04,
08212013,010949.222,1020.45,1019.05,
08212013,010950.236,1020.46,1019.06,
08212013,010951.250,1020.45,1019.05,
08212013,010952.265,1020.44,1019.04,
08212013,010953.279,1020.43,1019.03,
08212013,010954.293,1020.43,1019.03,
08212013,010955.307,1020.43,1019.03,
08212013,010956.336,1020.43,1019.03,
08212013,010957.350,1020.44,1019.04,
08212013,010958.364,1020.44,1019.04,
08212013,010959.378,1020.45,1019.05,
08212013,011000.392,1020.45,1019.05,
08212013,011001.438,1020.45,1019.05,
08212013,011002.452,1020.44,1019.04,
08212013,011003.466,1020.43,1019.03,
08212013,011004.480,1020.41,1019.01,
08212013,011005.494,1020.41,1019.01,
08212013,011006.508,1020.41,1019.01,
08212013,011007.522,1020.44,1019.04,
08212013,011008.536,1020.46,1019.06,
08212013,011009.550,1020.47,1019.07,
08212013,011010.564,1020.47,1019.07,
08212013,011011.578,1020.46,1019.06,
08212013,011012.592,1020.45,1019.05,
08212013,011013.606,1020.44,1019.04,
08212013,011014.620,1020.43,1019.03,
08212013,011015.650,1020.42,1019.02,
08212013,011016.664,1020.42,1019.02,
08212013,011017.678,1020.42,1019.02,
08212013,011018.692,1020.43,1019.03,
08212013,011019.706,1020.44,1019.04,
08212013,011020.720,1020.45,1019.05,
08212013,011021.734,1020.45,1019.05,
08212013,011022.748,1020.44,1019.04,
08212013,011023.762,1020.43,1019.03,
08212013,011024.776,1020.43,1019.03,
08212013,011025.790,1020.43,1019.03,
08212013,011026.804,1020.43,1019.03,
08212013,011027.819,1020.43,1019.03,
08212013,011028.833,1020.43,1019.03,
08212013,011029.847,1020.44,1019.04,
08212013,011030.861,1020.43,1019.03,
08212013,011031.875,1020.43,1019.03,
08212013,011032.889,1020.41,1019.01,
08212013,011033.903,1020.41,1019.01,
08212013,011034.917,1020.39,1018.99,
08212013,011035.931,1020.38,1018.98,
08212013,011036.945,1020.4,1019,
08212013,011037.975,1020.44,1019.04,
08212013,011038.989,1020.46,1019.06,
08212013,011040.003,1020.46,1019.06,
08212013,011041.017,1020.43,1019.03,
08212013,011042.031,1020.39,1018.99,
08212013,011043.045,1020.38,1018.98,
08212013,011044.059,1020.39,1018.99,
08212013,011045.104,1020.39,1018.99,
08212013,011046.118,1020.41,1019.01,
08212013,011047.132,1020.42,1019.02,
08212013,011048.146,1020.42,1019.02,
08212013,011049.160,1020.42,1019.02,
08212013,011050.174,1020.41,1019.01,
08212013,011051.204,1020.37,1018.97,
08212013,011052.218,1020.35,1018.95,
08212013,011053.232,1020.37,1018.97,
08212013,011054.262,1020.43,1019.03,
08212013,011055.276,1020.48,1019.08,
08212013,011056.290,1020.48,1019.08,
08212013,011057.304,1020.49,1019.09,
08212013,011058.318,1020.48,1019.08,
08212013,011059.332,1020.45,1019.05,
08212013,011100.346,1020.42,1019.02,
08212013,011101.547,1020.41,1019.01,
08212013,011102.561,1020.41,1019.01,
08212013,011103.575,1020.41,1019.01,
08212013,011104.589,1020.4,1019,
08212013,011105.603,1020.4,1019,
08212013,011106.617,1020.39,1018.99,
08212013,011107.632,1020.39,1018.99,
08212013,011108.646,1020.39,1018.99,
08212013,011109.660,1020.41,1019.01,
08212013,011110.674,1020.45,1019.05,
08212013,011111.688,1020.46,1019.06,
08212013,011112.702,1020.44,1019.04,
08212013,011113.716,1020.41,1019.01,
08212013,011114.730,1020.41,1019.01,
08212013,011115.759,1020.41,1019.01,
08212013,011116.789,1020.42,1019.02,
08212013,011117.803,1020.42,1019.02,
08212013,011118.817,1020.42,1019.02,
08212013,011119.831,1020.4,1019,
08212013,011120.845,1020.39,1018.99,
08212013,011121.859,1020.37,1018.97,
08212013,011122.873,1020.4,1019,
08212013,011123.887,1020.41,1019.01,
08212013,011124.901,1020.42,1019.02,
08212013,011125.916,1020.41,1019.01,
08212013,011126.930,1020.41,1019.01,
08212013,011127.944,1020.41,1019.01,
08212013,011128.958,1020.41,1019.01,
08212013,011129.972,1020.4,1019,
08212013,011130.986,1020.38,1018.98,
08212013,011132.000,1020.37,1018.97,
08212013,011133.014,1020.36,1018.96,
08212013,011134.028,1020.35,1018.95,
08212013,011135.042,1020.34,1018.94,
08212013,011136.056,1020.36,1018.96,
08212013,011137.086,1020.4,1019,
08212013,011138.100,1020.42,1019.02,
08212013,011139.114,1020.43,1019.03,
08212013,011140.128,1020.43,1019.03,
08212013,011141.142,1020.43,1019.03,
08212013,011142.156,1020.42,1019.02,
08212013,011143.170,1020.4,1019,
08212013,011144.184,1020.38,1018.98,
08212013,011145.198,1020.36,1018.96,
08212013,011146.212,1020.34,1018.94,
08212013,011147.226,1020.34,1018.94,
08212013,011148.240,1020.35,1018.95,
08212013,011149.254,1020.35,1018.95,
08212013,011150.268,1020.35,1018.95,
08212013,011151.282,1020.35,1018.95,
08212013,011152.296,1020.36,1018.96,
08212013,011153.342,1020.37,1018.97,
08212013,011154.356,1020.39,1018.99,
08212013,011155.370,1020.4,1019,
08212013,011156.384,1020.39,1018.99,
08212013,011157.398,1020.38,1018.98,
08212013,011158.412,1020.38,1018.98,
08212013,011159.426,1020.38,1018.98,
08212013,011200.440,1020.35,1018.95,
08212013,011201.454,1020.34,1018.94,
08212013,011202.468,1020.34,1018.94,
08212013,011203.482,1020.34,1018.94,
08212013,011204.496,1020.34,1018.94,
08212013,011205.526,1020.33,1018.93,
08212013,011206.540,1020.33,1018.93,
08212013,011207.554,1020.33,1018.93,
08212013,011208.568,1020.35,1018.95,
08212013,011209.582,1020.38,1018.98,
08212013,011210.596,1020.38,1018.98,
08212013,011211.610,1020.41,1019.01,
08212013,011212.624,1020.41,1019.01,
08212013,011213.654,1020.4,1019,
08212013,011214.668,1020.38,1018.98,
08212013,011215.682,1020.37,1018.97,
08212013,011216.696,1020.36,1018.96,
08212013,011217.710,1020.36,1018.96,
08212013,011218.724,1020.35,1018.95,
08212013,011219.738,1020.35,1018.95,
08212013,011220.752,1020.35,1018.95,
08212013,011221.766,1020.35,1018.95,
08212013,011222.780,1020.34,1018.94,
08212013,011223.810,1020.34,1018.94,
08212013,011224.824,1020.38,1018.98,
08212013,011225.838,1020.43,1019.03,
08212013,011226.852,1020.45,1019.05,
08212013,011227.866,1020.39,1018.99,
08212013,011228.880,1020.36,1018.96,
08212013,011229.894,1020.34,1018.94,
08212013,011230.908,1020.34,1018.94,
08212013,011231.969,1020.34,1018.94,
08212013,011232.983,1020.35,1018.95,
08212013,011233.997,1020.36,1018.96,
08212013,011235.011,1020.37,1018.97,
08212013,011236.025,1020.37,1018.97,
08212013,011237.039,1020.37,1018.97,
08212013,011238.053,1020.37,1018.97,
08212013,011239.067,1020.38,1018.98,
08212013,011240.081,1020.39,1018.99,
08212013,011241.095,1020.39,1018.99,
08212013,011242.109,1020.38,1018.98,
08212013,011243.123,1020.38,1018.98,
08212013,011244.137,1020.35,1018.95,
08212013,011245.151,1020.33,1018.93,
08212013,011246.166,1020.32,1018.92,
08212013,011247.180,1020.32,1018.92,
08212013,011248.194,1020.33,1018.93,
08212013,011249.208,1020.33,1018.93,
08212013,011250.222,1020.33,1018.93,
08212013,011251.236,1020.34,1018.94,
08212013,011252.250,1020.34,1018.94,
08212013,011253.264,1020.34,1018.94,
08212013,011254.278,1020.34,1018.94,
08212013,011255.292,1020.36,1018.96,
08212013,011256.306,1020.37,1018.97,
08212013,011257.320,1020.36,1018.96,
08212013,011258.334,1020.35,1018.95,
08212013,011259.348,1020.35,1018.95,
08212013,011300.362,1020.34,1018.94,
08212013,011301.376,1020.33,1018.93,
08212013,011302.390,1020.32,1018.92,
08212013,011303.404,1020.33,1018.93,
08212013,011304.418,1020.33,1018.93,
08212013,011305.432,1020.33,1018.93,
08212013,011306.446,1020.33,1018.93,
08212013,011307.460,1020.33,1018.93,
08212013,011308.475,1020.33,1018.93,
08212013,011309.489,1020.35,1018.95,
08212013,011310.503,1020.37,1018.97,
08212013,011311.517,1020.38,1018.98,
08212013,011312.531,1020.35,1018.95,
08212013,011313.545,1020.31,1018.91,
08212013,011314.559,1020.29,1018.89,
08212013,011315.573,1020.3,1018.9,
08212013,011316.587,1020.3,1018.9,
08212013,011317.601,1020.34,1018.94,
08212013,011318.615,1020.37,1018.97,
08212013,011319.645,1020.38,1018.98,
08212013,011320.659,1020.37,1018.97,
08212013,011321.673,1020.35,1018.95,
08212013,011322.687,1020.35,1018.95,
08212013,011323.701,1020.35,1018.95,
08212013,011324.715,1020.35,1018.95,
08212013,011325.729,1020.35,1018.95,
08212013,011326.743,1020.35,1018.95,
08212013,011327.757,1020.34,1018.94,
08212013,011328.787,1020.32,1018.92,
08212013,011329.801,1020.3,1018.9,
08212013,011330.815,1020.3,1018.9,
08212013,011331.829,1020.32,1018.92,
08212013,011332.843,1020.36,1018.96,
08212013,011333.857,1020.38,1018.98,
08212013,011334.871,1020.38,1018.98,
08212013,011335.885,1020.35,1018.95,
08212013,011336.899,1020.33,1018.93,
08212013,011337.913,1020.3,1018.9,
08212013,011338.927,1020.29,1018.89,
08212013,011339.957,1020.29,1018.89,
08212013,011340.971,1020.32,1018.92,
08212013,011341.985,1020.35,1018.95,
08212013,011342.999,1020.36,1018.96,
08212013,011344.013,1020.36,1018.96,
08212013,011345.027,1020.36,1018.96,
08212013,011346.041,1020.36,1018.96,
08212013,011347.055,1020.36,1018.96,
08212013,011348.069,1020.35,1018.95,
08212013,011349.083,1020.33,1018.93,
08212013,011350.097,1020.32,1018.92,
08212013,011351.111,1020.32,1018.92,
08212013,011352.125,1020.33,1018.93,
08212013,011353.139,1020.33,1018.93,
08212013,011354.153,1020.33,1018.93,
08212013,011355.167,1020.33,1018.93,
08212013,011356.181,1020.32,1018.92,
08212013,011357.196,1020.32,1018.92,
08212013,011358.210,1020.32,1018.92,
08212013,011359.224,1020.34,1018.94,
08212013,011400.238,1020.35,1018.95,
08212013,011401.252,1020.36,1018.96,
08212013,011402.266,1020.36,1018.96,
08212013,011403.280,1020.35,1018.95,
08212013,011404.294,1020.32,1018.92,
08212013,011405.308,1020.31,1018.91,
08212013,011406.322,1020.3,1018.9,
08212013,011407.336,1020.31,1018.91,
08212013,011408.350,1020.31,1018.91,
08212013,011409.380,1020.32,1018.92,
08212013,011410.394,1020.33,1018.93,
08212013,011411.408,1020.32,1018.92,
08212013,011412.422,1020.3,1018.9,
08212013,011413.436,1020.3,1018.9,
08212013,011414.450,1020.34,1018.94,
08212013,011415.464,1020.36,1018.96,
08212013,011416.478,1020.38,1018.98,
08212013,011417.492,1020.38,1018.98,
08212013,011418.506,1020.35,1018.95,
08212013,011419.520,1020.35,1018.95,
08212013,011420.534,1020.32,1018.92,
08212013,011421.548,1020.29,1018.89,
08212013,011422.562,1020.28,1018.88,
08212013,011423.576,1020.27,1018.87,
08212013,011424.590,1020.3,1018.9,
08212013,011425.604,1020.34,1018.94,
08212013,011426.618,1020.37,1018.97,
08212013,011427.632,1020.37,1018.97,
08212013,011428.647,1020.34,1018.94,
08212013,011429.661,1020.32,1018.92,
08212013,011430.675,1020.32,1018.92,
08212013,011431.689,1020.31,1018.91,
08212013,011432.703,1020.31,1018.91,
08212013,011433.717,1020.33,1018.93,
08212013,011434.731,1020.34,1018.94,
08212013,011435.745,1020.34,1018.94,
08212013,011436.759,1020.32,1018.92,
08212013,011437.773,1020.31,1018.91,
08212013,011438.787,1020.3,1018.9,
08212013,011439.848,1020.31,1018.91,
08212013,011440.862,1020.31,1018.91,
08212013,011441.876,1020.31,1018.91,
08212013,011442.890,1020.33,1018.93,
08212013,011443.904,1020.35,1018.95,
08212013,011444.918,1020.36,1018.96,
08212013,011445.948,1020.36,1018.96,
08212013,011446.977,1020.34,1018.94,
08212013,011447.991,1020.33,1018.93,
08212013,011449.005,1020.32,1018.92,
08212013,011450.019,1020.33,1018.93,
08212013,011451.034,1020.34,1018.94,
08212013,011452.048,1020.34,1018.94,
08212013,011453.062,1020.34,1018.94,
08212013,011454.091,1020.33,1018.93,
08212013,011455.105,1020.33,1018.93,
08212013,011456.119,1020.33,1018.93,
08212013,011457.133,1020.33,1018.93,
08212013,011458.147,1020.33,1018.93,
08212013,011459.161,1020.34,1018.94,
08212013,011500.176,1020.34,1018.94,
08212013,011501.190,1020.34,1018.94,
08212013,011502.204,1020.34,1018.94,
08212013,011503.233,1020.34,1018.94,
08212013,011504.247,1020.33,1018.93,
08212013,011505.261,1020.32,1018.92,
08212013,011506.275,1020.31,1018.91,
08212013,011507.289,1020.31,1018.91,
08212013,011508.303,1020.3,1018.9,
08212013,011509.333,1020.3,1018.9,
08212013,011510.347,1020.31,1018.91,
08212013,011511.361,1020.31,1018.91,
08212013,011512.375,1020.31,1018.91,
08212013,011513.405,1020.32,1018.92,
08212013,011514.419,1020.32,1018.92,
08212013,011515.449,1020.32,1018.92,
08212013,011516.463,1020.32,1018.92,
08212013,011517.477,1020.31,1018.91,
08212013,011518.491,1020.31,1018.91,
08212013,011519.505,1020.31,1018.91,
08212013,011520.519,1020.32,1018.92,
08212013,011521.533,1020.33,1018.93,
08212013,011522.547,1020.33,1018.93,
08212013,011523.561,1020.34,1018.94,
08212013,011524.591,1020.34,1018.94,
08212013,011525.605,1020.32,1018.92,
08212013,011526.619,1020.3,1018.9,
08212013,011527.633,1020.3,1018.9,
08212013,011528.647,1020.3,1018.9,
08212013,011529.661,1020.3,1018.9,
08212013,011530.675,1020.31,1018.91,
08212013,011531.689,1020.32,1018.92,
08212013,011532.703,1020.33,1018.93,
08212013,011533.717,1020.33,1018.93,
08212013,011534.731,1020.33,1018.93,
08212013,011535.776,1020.32,1018.92,
08212013,011536.790,1020.31,1018.91,
08212013,011537.804,1020.29,1018.89,
08212013,011538.818,1020.28,1018.88,
08212013,011539.833,1020.3,1018.9,
08212013,011540.847,1020.32,1018.92,
08212013,011541.861,1020.32,1018.92,
08212013,011542.875,1020.31,1018.91,
08212013,011543.889,1020.31,1018.91,
08212013,011544.903,1020.31,1018.91,
08212013,011545.917,1020.31,1018.91,
08212013,011546.931,1020.3,1018.9,
08212013,011547.945,1020.3,1018.9,
08212013,011548.959,1020.31,1018.91,
08212013,011549.973,1020.32,1018.92,
08212013,011550.987,1020.32,1018.92,
08212013,011552.001,1020.32,1018.92,
08212013,011553.015,1020.29,1018.89,
08212013,011554.029,1020.26,1018.86,
08212013,011555.043,1020.26,1018.86,
08212013,011556.057,1020.26,1018.86,
08212013,011557.071,1020.26,1018.86,
08212013,011558.085,1020.29,1018.89,
08212013,011559.099,1020.35,1018.95,
08212013,011600.113,1020.38,1018.98,
08212013,011601.127,1020.37,1018.97,
08212013,011602.142,1020.33,1018.93,
08212013,011603.156,1020.28,1018.88,
08212013,011604.170,1020.26,1018.86,
08212013,011605.184,1020.25,1018.85,
08212013,011606.198,1020.25,1018.85,
08212013,011607.212,1020.26,1018.86,
08212013,011608.226,1020.29,1018.89,
08212013,011609.240,1020.33,1018.93,
08212013,011610.285,1020.33,1018.93,
08212013,011611.299,1020.32,1018.92,
08212013,011612.313,1020.32,1018.92,
08212013,011613.327,1020.32,1018.92,
08212013,011614.341,1020.32,1018.92,
08212013,011615.355,1020.32,1018.92,
08212013,011616.369,1020.29,1018.89,
08212013,011617.399,1020.29,1018.89,
08212013,011618.413,1020.26,1018.86,
08212013,011619.427,1020.25,1018.85,
08212013,011620.441,1020.27,1018.87,
08212013,011621.471,1020.31,1018.91,
08212013,011622.485,1020.33,1018.93,
08212013,011623.499,1020.34,1018.94,
08212013,011624.513,1020.33,1018.93,
08212013,011625.527,1020.32,1018.92,
08212013,011626.541,1020.32,1018.92,
08212013,011627.555,1020.3,1018.9,
08212013,011628.569,1020.31,1018.91,
08212013,011629.583,1020.31,1018.91,
08212013,011630.597,1020.31,1018.91,
08212013,011631.611,1020.29,1018.89,
08212013,011632.641,1020.28,1018.88,
08212013,011633.655,1020.28,1018.88,
08212013,011634.669,1020.29,1018.89,
08212013,011635.683,1020.3,1018.9,
08212013,011636.697,1020.3,1018.9,
08212013,011637.711,1020.31,1018.91,
08212013,011638.725,1020.32,1018.92,
08212013,011639.739,1020.32,1018.92,
08212013,011640.753,1020.32,1018.92,
08212013,011641.767,1020.32,1018.92,
08212013,011642.781,1020.31,1018.91,
08212013,011643.795,1020.29,1018.89,
08212013,011644.809,1020.28,1018.88,
08212013,011645.823,1020.28,1018.88,
08212013,011646.838,1020.29,1018.89,
08212013,011647.852,1020.31,1018.91,
08212013,011648.866,1020.32,1018.92,
08212013,011649.880,1020.33,1018.93,
08212013,011650.894,1020.33,1018.93,
08212013,011651.908,1020.33,1018.93,
08212013,011652.922,1020.33,1018.93,
08212013,011653.936,1020.33,1018.93,
08212013,011654.981,1020.33,1018.93,
08212013,011655.995,1020.33,1018.93,
08212013,011657.009,1020.33,1018.93,
08212013,011658.023,1020.33,1018.93,
08212013,011659.037,1020.33,1018.93,
08212013,011700.051,1020.31,1018.91,
08212013,011701.065,1020.3,1018.9,
08212013,011702.079,1020.29,1018.89,
08212013,011703.093,1020.3,1018.9,
08212013,011704.107,1020.33,1018.93,
08212013,011705.122,1020.34,1018.94,
08212013,011706.136,1020.34,1018.94,
08212013,011707.165,1020.32,1018.92,
08212013,011708.179,1020.3,1018.9,
08212013,011709.193,1020.3,1018.9,
08212013,011710.207,1020.29,1018.89,
08212013,011711.221,1020.3,1018.9,
08212013,011712.235,1020.31,1018.91,
08212013,011713.250,1020.32,1018.92,
08212013,011714.264,1020.33,1018.93,
08212013,011715.293,1020.33,1018.93,
08212013,011716.307,1020.32,1018.92,
08212013,011717.321,1020.3,1018.9,
08212013,011718.335,1020.28,1018.88,
08212013,011719.349,1020.27,1018.87,
08212013,011720.363,1020.27,1018.87,
08212013,011721.377,1020.29,1018.89,
08212013,011722.392,1020.34,1018.94,
08212013,011723.406,1020.38,1018.98,
08212013,011724.420,1020.37,1018.97,
08212013,011725.449,1020.33,1018.93,
08212013,011726.463,1020.31,1018.91,
08212013,011727.477,1020.3,1018.9,
08212013,011728.491,1020.31,1018.91,
08212013,011729.505,1020.32,1018.92,
08212013,011730.519,1020.33,1018.93,
08212013,011731.534,1020.33,1018.93,
08212013,011732.548,1020.34,1018.94,
08212013,011733.562,1020.33,1018.93,
08212013,011734.576,1020.31,1018.91,
08212013,011735.590,1020.28,1018.88,
08212013,011736.604,1020.27,1018.87,
08212013,011737.618,1020.28,1018.88,
08212013,011738.632,1020.33,1018.93,
08212013,011739.646,1020.37,1018.97,
08212013,011740.660,1020.38,1018.98,
08212013,011741.674,1020.36,1018.96,
08212013,011742.688,1020.36,1018.96,
08212013,011743.702,1020.32,1018.92,
08212013,011744.716,1020.31,1018.91,
08212013,011745.730,1020.3,1018.9,
08212013,011746.744,1020.3,1018.9,
08212013,011747.758,1020.3,1018.9,
08212013,011748.772,1020.31,1018.91,
08212013,011749.786,1020.32,1018.92,
08212013,011750.800,1020.31,1018.91,
08212013,011751.814,1020.3,1018.9,
08212013,011752.828,1020.3,1018.9,
08212013,011753.843,1020.3,1018.9,
08212013,011754.857,1020.3,1018.9,
08212013,011755.871,1020.32,1018.92,
08212013,011756.885,1020.33,1018.93,
08212013,011757.899,1020.34,1018.94,
08212013,011758.913,1020.34,1018.94,
08212013,011759.927,1020.31,1018.91,
08212013,011800.941,1020.31,1018.91,
08212013,011801.955,1020.28,1018.88,
08212013,011802.969,1020.27,1018.87,
08212013,011803.983,1020.31,1018.91,
08212013,011804.997,1020.36,1018.96,
08212013,011806.011,1020.39,1018.99,
08212013,011807.025,1020.37,1018.97,
08212013,011808.039,1020.31,1018.91,
08212013,011809.053,1020.27,1018.87,
08212013,011810.067,1020.26,1018.86,
08212013,011811.081,1020.28,1018.88,
08212013,011812.095,1020.28,1018.88,
08212013,011813.109,1020.31,1018.91,
08212013,011814.123,1020.34,1018.94,
08212013,011815.137,1020.36,1018.96,
08212013,011816.152,1020.36,1018.96,
08212013,011817.166,1020.33,1018.93,
08212013,011818.180,1020.3,1018.9,
08212013,011819.194,1020.29,1018.89,
08212013,011820.208,1020.31,1018.91,
08212013,011821.222,1020.34,1018.94,
08212013,011822.236,1020.35,1018.95,
08212013,011823.250,1020.35,1018.95,
08212013,011824.264,1020.34,1018.94,
08212013,011825.278,1020.33,1018.93,
08212013,011826.292,1020.32,1018.92,
08212013,011827.306,1020.31,1018.91,
08212013,011828.320,1020.31,1018.91,
08212013,011829.334,1020.29,1018.89,
08212013,011830.348,1020.29,1018.89,
08212013,011831.362,1020.32,1018.92,
08212013,011832.376,1020.36,1018.96,
08212013,011833.390,1020.37,1018.97,
08212013,011834.404,1020.37,1018.97,
08212013,011835.418,1020.34,1018.94,
08212013,011836.432,1020.3,1018.9,
08212013,011837.446,1020.29,1018.89,
08212013,011838.461,1020.31,1018.91,
08212013,011839.475,1020.33,1018.93,
08212013,011840.489,1020.33,1018.93,
08212013,011841.503,1020.33,1018.93,
08212013,011842.517,1020.32,1018.92,
08212013,011843.531,1020.32,1018.92,
08212013,011844.545,1020.32,1018.92,
08212013,011845.559,1020.32,1018.92,
08212013,011846.573,1020.33,1018.93,
08212013,011847.587,1020.33,1018.93,
08212013,011848.601,1020.33,1018.93,
08212013,011849.615,1020.33,1018.93,
08212013,011850.629,1020.33,1018.93,
08212013,011851.643,1020.33,1018.93,
08212013,011852.657,1020.33,1018.93,
08212013,011853.671,1020.32,1018.92,
08212013,011854.685,1020.32,1018.92,
08212013,011855.699,1020.33,1018.93,
08212013,011856.713,1020.33,1018.93,
08212013,011857.727,1020.34,1018.94,
08212013,011858.741,1020.35,1018.95,
08212013,011859.755,1020.35,1018.95,
08212013,011900.770,1020.35,1018.95,
08212013,011901.784,1020.34,1018.94,
08212013,011902.798,1020.32,1018.92,
08212013,011903.812,1020.31,1018.91,
08212013,011904.826,1020.3,1018.9,
08212013,011905.840,1020.31,1018.91,
08212013,011906.854,1020.31,1018.91,
08212013,011907.868,1020.33,1018.93,
08212013,011908.882,1020.33,1018.93,
08212013,011909.896,1020.34,1018.94,
08212013,011910.910,1020.33,1018.93,
08212013,011911.924,1020.33,1018.93,
08212013,011912.938,1020.33,1018.93,
08212013,011913.952,1020.32,1018.92,
08212013,011914.997,1020.32,1018.92,
08212013,011916.011,1020.32,1018.92,
08212013,011917.025,1020.32,1018.92,
08212013,011918.040,1020.32,1018.92,
08212013,011919.054,1020.34,1018.94,
08212013,011920.068,1020.34,1018.94,
08212013,011921.082,1020.33,1018.93,
08212013,011922.096,1020.31,1018.91,
08212013,011923.110,1020.3,1018.9,
08212013,011924.124,1020.3,1018.9,
08212013,011925.138,1020.32,1018.92,
08212013,011926.152,1020.32,1018.92,
08212013,011927.166,1020.34,1018.94,
08212013,011928.180,1020.35,1018.95,
08212013,011929.194,1020.34,1018.94,
08212013,011930.208,1020.33,1018.93,
08212013,011931.222,1020.32,1018.92,
08212013,011932.236,1020.32,1018.92,
08212013,011933.250,1020.33,1018.93,
08212013,011934.264,1020.33,1018.93,
08212013,011935.278,1020.33,1018.93,
08212013,011936.292,1020.32,1018.92,
08212013,011937.338,1020.32,1018.92,
08212013,011938.352,1020.32,1018.92,
08212013,011939.366,1020.31,1018.91,
08212013,011940.395,1020.31,1018.91,
08212013,011941.409,1020.31,1018.91,
08212013,011942.423,1020.32,1018.92,
08212013,011943.453,1020.32,1018.92,
08212013,011944.467,1020.32,1018.92,
08212013,011945.481,1020.32,1018.92,
08212013,011946.495,1020.33,1018.93,
08212013,011947.509,1020.33,1018.93,
08212013,011948.523,1020.33,1018.93,
08212013,011949.537,1020.34,1018.94,
08212013,011950.551,1020.33,1018.93,
08212013,011951.597,1020.33,1018.93,
08212013,011952.611,1020.32,1018.92,
08212013,011953.625,1020.32,1018.92,
08212013,011954.639,1020.32,1018.92,
08212013,011955.653,1020.32,1018.92,
08212013,011956.682,1020.32,1018.92,
08212013,011957.696,1020.33,1018.93,
08212013,011958.711,1020.33,1018.93,
08212013,011959.740,1020.33,1018.93,
08212013,012000.754,1020.33,1018.93,
08212013,012001.768,1020.32,1018.92,
08212013,012002.782,1020.33,1018.93,
08212013,012003.796,1020.33,1018.93,
08212013,012004.810,1020.34,1018.94,
08212013,012005.824,1020.34,1018.94,
08212013,012006.854,1020.33,1018.93,
08212013,012007.868,1020.33,1018.93,
08212013,012008.882,1020.32,1018.92,
08212013,012009.896,1020.32,1018.92,
08212013,012010.910,1020.33,1018.93,
08212013,012011.924,1020.34,1018.94,
08212013,012012.938,1020.35,1018.95,
08212013,012013.952,1020.35,1018.95,
08212013,012014.966,1020.34,1018.94,
08212013,012015.981,1020.32,1018.92,
08212013,012016.995,1020.32,1018.92,
08212013,012018.009,1020.32,1018.92,
08212013,012019.023,1020.32,1018.92,
08212013,012020.037,1020.33,1018.93,
08212013,012021.051,1020.33,1018.93,
08212013,012022.065,1020.33,1018.93,
08212013,012023.079,1020.34,1018.94,
08212013,012024.093,1020.35,1018.95,
08212013,012025.107,1020.36,1018.96,
08212013,012026.121,1020.37,1018.97,
08212013,012027.135,1020.36,1018.96,
08212013,012028.149,1020.35,1018.95,
08212013,012029.163,1020.34,1018.94,
08212013,012030.193,1020.34,1018.94,
08212013,012031.207,1020.34,1018.94,
08212013,012032.221,1020.34,1018.94,
08212013,012033.235,1020.34,1018.94,
08212013,012034.249,1020.33,1018.93,
08212013,012035.263,1020.33,1018.93,
08212013,012036.277,1020.34,1018.94,
08212013,012037.291,1020.35,1018.95,
08212013,012038.305,1020.35,1018.95,
08212013,012039.319,1020.35,1018.95,
08212013,012040.333,1020.35,1018.95,
08212013,012041.347,1020.34,1018.94,
08212013,012042.361,1020.35,1018.95,
08212013,012043.391,1020.35,1018.95,
08212013,012044.405,1020.34,1018.94,
08212013,012045.419,1020.33,1018.93,
08212013,012046.433,1020.32,1018.92,
08212013,012047.447,1020.33,1018.93,
08212013,012048.461,1020.36,1018.96,
08212013,012049.475,1020.37,1018.97,
08212013,012050.489,1020.38,1018.98,
08212013,012051.503,1020.36,1018.96,
08212013,012052.517,1020.33,1018.93,
08212013,012053.531,1020.31,1018.91,
08212013,012054.545,1020.31,1018.91,
08212013,012055.559,1020.3,1018.9,
08212013,012056.574,1020.31,1018.91,
08212013,012057.603,1020.32,1018.92,
08212013,012058.617,1020.34,1018.94,
08212013,012059.631,1020.35,1018.95,
08212013,012100.661,1020.35,1018.95,
08212013,012101.675,1020.35,1018.95,
08212013,012102.689,1020.35,1018.95,
08212013,012103.703,1020.36,1018.96,
08212013,012104.717,1020.38,1018.98,
08212013,012105.731,1020.38,1018.98,
08212013,012106.745,1020.35,1018.95,
08212013,012107.759,1020.32,1018.92,
08212013,012108.773,1020.29,1018.89,
08212013,012109.787,1020.29,1018.89,
08212013,012110.801,1020.3,1018.9,
08212013,012111.815,1020.3,1018.9,
08212013,012112.845,1020.32,1018.92,
08212013,012113.859,1020.35,1018.95,
08212013,012114.873,1020.36,1018.96,
08212013,012115.887,1020.37,1018.97,
08212013,012116.901,1020.37,1018.97,
08212013,012117.915,1020.35,1018.95,
08212013,012118.929,1020.32,1018.92,
08212013,012119.943,1020.31,1018.91,
08212013,012120.957,1020.31,1018.91,
08212013,012121.971,1020.31,1018.91,
08212013,012122.986,1020.31,1018.91,
08212013,012124.000,1020.32,1018.92,
08212013,012125.014,1020.34,1018.94,
08212013,012126.028,1020.35,1018.95,
08212013,012127.042,1020.36,1018.96,
08212013,012128.056,1020.37,1018.97,
08212013,012129.070,1020.37,1018.97,
08212013,012130.084,1020.37,1018.97,
08212013,012131.098,1020.35,1018.95,
08212013,012132.112,1020.32,1018.92,
08212013,012133.142,1020.3,1018.9,
08212013,012134.156,1020.3,1018.9,
08212013,012135.170,1020.3,1018.9,
08212013,012136.184,1020.29,1018.89,
08212013,012137.198,1020.31,1018.91,
08212013,012138.212,1020.34,1018.94,
08212013,012139.226,1020.36,1018.96,
08212013,012140.240,1020.36,1018.96,
08212013,012141.254,1020.36,1018.96,
08212013,012142.268,1020.35,1018.95,
08212013,012143.282,1020.35,1018.95,
08212013,012144.296,1020.34,1018.94,
08212013,012145.310,1020.34,1018.94,
08212013,012146.324,1020.34,1018.94,
08212013,012147.338,1020.34,1018.94,
08212013,012148.352,1020.34,1018.94,
08212013,012149.366,1020.34,1018.94,
08212013,012150.380,1020.33,1018.93,
08212013,012151.394,1020.32,1018.92,
08212013,012152.408,1020.32,1018.92,
08212013,012153.422,1020.32,1018.92,
08212013,012154.437,1020.33,1018.93,
08212013,012155.466,1020.36,1018.96,
08212013,012156.480,1020.36,1018.96,
08212013,012157.494,1020.37,1018.97,
08212013,012158.508,1020.37,1018.97,
08212013,012159.522,1020.35,1018.95,
08212013,012200.536,1020.33,1018.93,
08212013,012201.550,1020.32,1018.92,
08212013,012202.564,1020.31,1018.91,
08212013,012203.579,1020.31,1018.91,
08212013,012204.593,1020.31,1018.91,
08212013,012205.638,1020.32,1018.92,
08212013,012206.652,1020.32,1018.92,
08212013,012207.666,1020.32,1018.92,
08212013,012208.680,1020.32,1018.92,
08212013,012209.710,1020.33,1018.93,
08212013,012210.724,1020.34,1018.94,
08212013,012211.738,1020.35,1018.95,
08212013,012212.752,1020.36,1018.96,
08212013,012213.766,1020.31,1018.91,
08212013,012214.780,1020.28,1018.88,
08212013,012215.794,1020.28,1018.88,
08212013,012216.808,1020.28,1018.88,
08212013,012217.822,1020.3,1018.9,
08212013,012218.836,1020.35,1018.95,
08212013,012219.850,1020.39,1018.99,
08212013,012220.864,1020.39,1018.99,
08212013,012221.878,1020.38,1018.98,
08212013,012222.892,1020.35,1018.95,
08212013,012223.906,1020.31,1018.91,
08212013,012224.920,1020.29,1018.89,
08212013,012225.934,1020.29,1018.89,
08212013,012226.948,1020.29,1018.89,
08212013,012227.962,1020.34,1018.94,
08212013,012228.976,1020.37,1018.97,
08212013,012229.991,1020.37,1018.97,
08212013,012231.005,1020.35,1018.95,
08212013,012232.019,1020.31,1018.91,
08212013,012233.033,1020.3,1018.9,
08212013,012234.047,1020.3,1018.9,
08212013,012235.061,1020.31,1018.91,
08212013,012236.075,1020.31,1018.91,
08212013,012237.089,1020.34,1018.94,
08212013,012238.103,1020.36,1018.96,
08212013,012239.117,1020.37,1018.97,
08212013,012240.131,1020.37,1018.97,
08212013,012241.145,1020.34,1018.94,
08212013,012242.159,1020.3,1018.9,
08212013,012243.173,1020.29,1018.89,
08212013,012244.328,1020.3,1018.9,
08212013,012245.451,1020.31,1018.91,
08212013,012246.465,1020.32,1018.92,
08212013,012247.479,1020.32,1018.92,
08212013,012248.493,1020.33,1018.93,
08212013,012249.507,1020.33,1018.93,
08212013,012250.521,1020.34,1018.94,
08212013,012251.535,1020.34,1018.94,
08212013,012252.549,1020.33,1018.93,
08212013,012253.563,1020.32,1018.92,
08212013,012254.577,1020.32,1018.92,
08212013,012255.591,1020.32,1018.92,
08212013,012256.605,1020.32,1018.92,
08212013,012257.619,1020.33,1018.93,
08212013,012258.633,1020.33,1018.93,
08212013,012259.647,1020.33,1018.93,
08212013,012300.661,1020.33,1018.93,
08212013,012301.676,1020.34,1018.94,
08212013,012302.690,1020.33,1018.93,
08212013,012303.704,1020.32,1018.92,
08212013,012304.733,1020.32,1018.92,
08212013,012305.747,1020.32,1018.92,
08212013,012306.761,1020.32,1018.92,
08212013,012307.775,1020.31,1018.91,
08212013,012308.789,1020.31,1018.91,
08212013,012309.804,1020.32,1018.92,
08212013,012310.818,1020.34,1018.94,
08212013,012311.847,1020.35,1018.95,
08212013,012312.861,1020.35,1018.95,
08212013,012313.875,1020.33,1018.93,
08212013,012314.889,1020.32,1018.92,
08212013,012315.903,1020.32,1018.92,
08212013,012316.917,1020.32,1018.92,
08212013,012317.931,1020.32,1018.92,
08212013,012318.946,1020.32,1018.92,
08212013,012319.960,1020.32,1018.92,
08212013,012320.989,1020.31,1018.91,
08212013,012322.019,1020.3,1018.9,
08212013,012323.033,1020.3,1018.9,
08212013,012324.047,1020.31,1018.91,
08212013,012325.061,1020.33,1018.93,
08212013,012326.075,1020.34,1018.94,
08212013,012327.089,1020.35,1018.95,
08212013,012328.103,1020.35,1018.95,
08212013,012329.117,1020.34,1018.94,
08212013,012330.131,1020.34,1018.94,
08212013,012331.161,1020.34,1018.94,
08212013,012332.175,1020.32,1018.92,
08212013,012333.189,1020.3,1018.9,
08212013,012334.203,1020.28,1018.88,
08212013,012335.233,1020.28,1018.88,
08212013,012336.247,1020.32,1018.92,
08212013,012337.276,1020.35,1018.95,
08212013,012338.290,1020.37,1018.97,
08212013,012339.304,1020.37,1018.97,
08212013,012340.318,1020.34,1018.94,
08212013,012341.333,1020.32,1018.92,
08212013,012342.347,1020.32,1018.92,
08212013,012343.361,1020.31,1018.91,
08212013,012344.375,1020.31,1018.91,
08212013,012345.389,1020.31,1018.91,
08212013,012346.403,1020.31,1018.91,
08212013,012347.417,1020.31,1018.91,
08212013,012348.431,1020.31,1018.91,
08212013,012349.445,1020.3,1018.9,
08212013,012350.459,1020.3,1018.9,
08212013,012351.473,1020.31,1018.91,
08212013,012352.487,1020.32,1018.92,
08212013,012353.501,1020.32,1018.92,
08212013,012354.515,1020.33,1018.93,
08212013,012355.545,1020.33,1018.93,
08212013,012356.559,1020.33,1018.93,
08212013,012357.573,1020.34,1018.94,
08212013,012358.587,1020.33,1018.93,
08212013,012359.601,1020.32,1018.92,
08212013,012400.615,1020.3,1018.9,
08212013,012401.629,1020.3,1018.9,
08212013,012402.643,1020.28,1018.88,
08212013,012403.657,1020.27,1018.87,
08212013,012404.671,1020.27,1018.87,
08212013,012405.685,1020.27,1018.87,
08212013,012406.699,1020.29,1018.89,
08212013,012407.713,1020.31,1018.91,
08212013,012408.727,1020.33,1018.93,
08212013,012409.741,1020.37,1018.97,
08212013,012410.755,1020.34,1018.94,
08212013,012411.769,1020.34,1018.94,
08212013,012412.799,1020.29,1018.89,
08212013,012413.813,1020.25,1018.85,
08212013,012414.827,1020.25,1018.85,
08212013,012415.841,1020.27,1018.87,
08212013,012416.855,1020.29,1018.89,
08212013,012417.869,1020.3,1018.9,
08212013,012418.883,1020.3,1018.9,
08212013,012419.897,1020.3,1018.9,
08212013,012420.911,1020.31,1018.91,
08212013,012421.926,1020.33,1018.93,
08212013,012422.940,1020.33,1018.93,
08212013,012423.954,1020.34,1018.94,
08212013,012424.968,1020.34,1018.94,
08212013,012425.997,1020.3,1018.9,
08212013,012427.011,1020.27,1018.87,
08212013,012428.025,1020.26,1018.86,
08212013,012429.071,1020.28,1018.88,
08212013,012430.085,1020.31,1018.91,
08212013,012431.099,1020.32,1018.92,
08212013,012432.113,1020.32,1018.92,
08212013,012433.127,1020.31,1018.91,
08212013,012434.141,1020.31,1018.91,
08212013,012435.155,1020.31,1018.91,
08212013,012436.169,1020.3,1018.9,
08212013,012437.183,1020.3,1018.9,
08212013,012438.197,1020.3,1018.9,
08212013,012439.211,1020.3,1018.9,
08212013,012440.225,1020.3,1018.9,
08212013,012441.270,1020.3,1018.9,
08212013,012442.300,1020.3,1018.9,
08212013,012443.314,1020.3,1018.9,
08212013,012444.328,1020.3,1018.9,
08212013,012445.342,1020.3,1018.9,
08212013,012446.356,1020.29,1018.89,
08212013,012447.370,1020.27,1018.87,
08212013,012448.384,1020.27,1018.87,
08212013,012449.398,1020.29,1018.89,
08212013,012450.412,1020.3,1018.9,
08212013,012451.426,1020.31,1018.91,
08212013,012452.441,1020.31,1018.91,
08212013,012453.455,1020.32,1018.92,
08212013,012454.469,1020.31,1018.91,
08212013,012455.483,1020.3,1018.9,
08212013,012456.497,1020.3,1018.9,
08212013,012457.511,1020.28,1018.88,
08212013,012458.525,1020.27,1018.87,
08212013,012459.539,1020.26,1018.86,
08212013,012500.553,1020.26,1018.86,
08212013,012501.567,1020.28,1018.88,
08212013,012502.581,1020.3,1018.9,
08212013,012503.595,1020.32,1018.92,
08212013,012504.609,1020.32,1018.92,
08212013,012505.623,1020.3,1018.9,
08212013,012506.637,1020.28,1018.88,
08212013,012507.651,1020.28,1018.88,
08212013,012508.665,1020.27,1018.87,
08212013,012509.679,1020.29,1018.89,
08212013,012510.693,1020.31,1018.91,
08212013,012511.707,1020.31,1018.91,
08212013,012512.737,1020.3,1018.9,
08212013,012513.751,1020.29,1018.89,
08212013,012514.765,1020.29,1018.89,
08212013,012515.779,1020.29,1018.89,
08212013,012516.809,1020.28,1018.88,
08212013,012517.823,1020.28,1018.88,
08212013,012518.837,1020.28,1018.88,
08212013,012519.851,1020.28,1018.88,
08212013,012520.865,1020.28,1018.88,
08212013,012521.879,1020.28,1018.88,
08212013,012522.893,1020.28,1018.88,
08212013,012523.907,1020.29,1018.89,
08212013,012524.952,1020.31,1018.91,
08212013,012525.966,1020.31,1018.91,
08212013,012526.980,1020.32,1018.92,
08212013,012527.995,1020.31,1018.91,
08212013,012529.009,1020.29,1018.89,
08212013,012530.023,1020.28,1018.88,
08212013,012531.052,1020.28,1018.88,
08212013,012532.082,1020.28,1018.88,
08212013,012533.096,1020.28,1018.88,
08212013,012534.110,1020.28,1018.88,
08212013,012535.124,1020.27,1018.87,
08212013,012536.138,1020.27,1018.87,
08212013,012537.152,1020.27,1018.87,
08212013,012538.182,1020.27,1018.87,
08212013,012539.196,1020.28,1018.88,
08212013,012540.210,1020.3,1018.9,
08212013,012541.224,1020.31,1018.91,
08212013,012542.238,1020.32,1018.92,
08212013,012543.252,1020.31,1018.91,
08212013,012544.266,1020.28,1018.88,
08212013,012545.280,1020.26,1018.86,
08212013,012546.294,1020.27,1018.87,
08212013,012547.308,1020.28,1018.88,
08212013,012548.322,1020.28,1018.88,
08212013,012549.336,1020.29,1018.89,
08212013,012550.350,1020.29,1018.89,
08212013,012551.364,1020.29,1018.89,
08212013,012552.378,1020.28,1018.88,
08212013,012553.392,1020.27,1018.87,
08212013,012554.406,1020.27,1018.87,
08212013,012555.421,1020.28,1018.88,
08212013,012556.435,1020.29,1018.89,
08212013,012557.449,1020.29,1018.89,
08212013,012558.463,1020.28,1018.88,
08212013,012559.477,1020.28,1018.88,
08212013,012600.491,1020.28,1018.88,
08212013,012601.505,1020.29,1018.89,
08212013,012602.519,1020.3,1018.9,
08212013,012603.533,1020.3,1018.9,
08212013,012604.547,1020.3,1018.9,
08212013,012605.561,1020.29,1018.89,
08212013,012606.575,1020.29,1018.89,
08212013,012607.589,1020.29,1018.89,
08212013,012608.603,1020.29,1018.89,
08212013,012609.617,1020.29,1018.89,
08212013,012610.631,1020.29,1018.89,
08212013,012611.645,1020.29,1018.89,
08212013,012612.659,1020.28,1018.88,
08212013,012613.673,1020.28,1018.88,
08212013,012614.687,1020.28,1018.88,
08212013,012615.701,1020.29,1018.89,
08212013,012616.715,1020.3,1018.9,
08212013,012617.730,1020.28,1018.88,
08212013,012618.744,1020.28,1018.88,
08212013,012619.758,1020.29,1018.89,
08212013,012620.772,1020.29,1018.89,
08212013,012621.786,1020.3,1018.9,
08212013,012622.800,1020.31,1018.91,
08212013,012623.814,1020.31,1018.91,
08212013,012624.828,1020.3,1018.9,
08212013,012625.842,1020.3,1018.9,
08212013,012626.856,1020.29,1018.89,
08212013,012627.886,1020.29,1018.89,
08212013,012628.900,1020.28,1018.88,
08212013,012629.914,1020.28,1018.88,
08212013,012630.928,1020.28,1018.88,
08212013,012631.942,1020.28,1018.88,
08212013,012632.956,1020.28,1018.88,
08212013,012633.970,1020.29,1018.89,
08212013,012634.984,1020.29,1018.89,
08212013,012635.998,1020.29,1018.89,
08212013,012637.012,1020.28,1018.88,
08212013,012638.026,1020.27,1018.87,
08212013,012639.040,1020.28,1018.88,
08212013,012640.054,1020.29,1018.89,
08212013,012641.068,1020.3,1018.9,
08212013,012642.082,1020.3,1018.9,
08212013,012643.096,1020.3,1018.9,
08212013,012644.110,1020.29,1018.89,
08212013,012645.124,1020.26,1018.86,
08212013,012646.138,1020.25,1018.85,
08212013,012647.152,1020.26,1018.86,
08212013,012648.167,1020.29,1018.89,
08212013,012649.181,1020.3,1018.9,
08212013,012650.195,1020.29,1018.89,
08212013,012651.209,1020.27,1018.87,
08212013,012652.223,1020.26,1018.86,
08212013,012653.237,1020.26,1018.86,
08212013,012654.251,1020.26,1018.86,
08212013,012655.265,1020.26,1018.86,
08212013,012656.279,1020.28,1018.88,
08212013,012657.293,1020.29,1018.89,
08212013,012658.307,1020.3,1018.9,
08212013,012659.321,1020.3,1018.9,
08212013,012700.335,1020.29,1018.89,
08212013,012701.349,1020.28,1018.88,
08212013,012702.363,1020.28,1018.88,
08212013,012703.377,1020.27,1018.87,
08212013,012704.391,1020.26,1018.86,
08212013,012705.405,1020.26,1018.86,
08212013,012706.419,1020.25,1018.85,
08212013,012707.433,1020.25,1018.85,
08212013,012708.447,1020.27,1018.87,
08212013,012709.461,1020.29,1018.89,
08212013,012710.476,1020.29,1018.89,
08212013,012711.490,1020.29,1018.89,
08212013,012712.504,1020.28,1018.88,
08212013,012713.518,1020.28,1018.88,
08212013,012714.532,1020.28,1018.88,
08212013,012715.546,1020.28,1018.88,
08212013,012716.560,1020.29,1018.89,
08212013,012717.574,1020.3,1018.9,
08212013,012718.588,1020.31,1018.91,
08212013,012719.602,1020.29,1018.89,
08212013,012720.678,1020.23,1018.83,
08212013,012721.692,1020.2,1018.8,
08212013,012722.706,1020.27,1018.87,
08212013,012723.783,1020.27,1018.87,
08212013,012724.797,1020.32,1018.92,
08212013,012725.811,1020.33,1018.93,
08212013,012726.856,1020.32,1018.92,
08212013,012727.870,1020.28,1018.88,
08212013,012728.884,1020.27,1018.87,
08212013,012729.898,1020.26,1018.86,
08212013,012730.928,1020.26,1018.86,
08212013,012731.942,1020.28,1018.88,
08212013,012732.956,1020.3,1018.9,
08212013,012733.970,1020.31,1018.91,
08212013,012734.984,1020.31,1018.91,
08212013,012735.998,1020.31,1018.91,
08212013,012737.012,1020.27,1018.87,
08212013,012738.026,1020.24,1018.84,
08212013,012739.040,1020.22,1018.82,
08212013,012740.054,1020.25,1018.85,
08212013,012741.068,1020.3,1018.9,
08212013,012742.083,1020.33,1018.93,
08212013,012743.097,1020.33,1018.93,
08212013,012744.111,1020.31,1018.91,
08212013,012745.171,1020.27,1018.87,
08212013,012746.186,1020.27,1018.87,
08212013,012747.200,1020.24,1018.84,
08212013,012748.214,1020.24,1018.84,
08212013,012749.228,1020.25,1018.85,
08212013,012750.242,1020.28,1018.88,
08212013,012751.256,1020.29,1018.89,
08212013,012752.270,1020.3,1018.9,
08212013,012753.284,1020.29,1018.89,
08212013,012754.298,1020.28,1018.88,
08212013,012755.312,1020.28,1018.88,
08212013,012756.326,1020.29,1018.89,
08212013,012757.340,1020.29,1018.89,
08212013,012758.354,1020.3,1018.9,
08212013,012759.368,1020.31,1018.91,
08212013,012800.382,1020.29,1018.89,
08212013,012801.396,1020.26,1018.86,
08212013,012802.410,1020.24,1018.84,
08212013,012803.424,1020.23,1018.83,
08212013,012804.438,1020.24,1018.84,
08212013,012805.452,1020.27,1018.87,
08212013,012806.466,1020.28,1018.88,
08212013,012807.480,1020.29,1018.89,
08212013,012808.495,1020.29,1018.89,
08212013,012809.509,1020.29,1018.89,
08212013,012810.523,1020.29,1018.89,
08212013,012811.552,1020.29,1018.89,
08212013,012812.566,1020.28,1018.88,
08212013,012813.580,1020.28,1018.88,
08212013,012814.594,1020.28,1018.88,
08212013,012815.608,1020.28,1018.88,
08212013,012816.622,1020.28,1018.88,
08212013,012817.637,1020.28,1018.88,
08212013,012818.651,1020.28,1018.88,
08212013,012819.665,1020.28,1018.88,
08212013,012820.679,1020.27,1018.87,
08212013,012821.708,1020.25,1018.85,
08212013,012822.722,1020.26,1018.86,
08212013,012823.736,1020.26,1018.86,
08212013,012824.750,1020.29,1018.89,
08212013,012825.764,1020.26,1018.86,
08212013,012826.779,1020.26,1018.86,
08212013,012827.793,1020.25,1018.85,
08212013,012828.807,1020.26,1018.86,
08212013,012829.821,1020.3,1018.9,
08212013,012830.835,1020.32,1018.92,
08212013,012831.849,1020.33,1018.93,
08212013,012832.863,1020.32,1018.92,
08212013,012833.877,1020.3,1018.9,
08212013,012834.891,1020.27,1018.87,
08212013,012835.905,1020.25,1018.85,
08212013,012836.919,1020.24,1018.84,
08212013,012837.949,1020.24,1018.84,
08212013,012838.994,1020.25,1018.85,
08212013,012840.008,1020.27,1018.87,
08212013,012841.022,1020.29,1018.89,
08212013,012842.036,1020.3,1018.9,
08212013,012843.050,1020.3,1018.9,
08212013,012844.064,1020.28,1018.88,
08212013,012845.078,1020.27,1018.87,
08212013,012846.092,1020.26,1018.86,
08212013,012847.106,1020.28,1018.88,
08212013,012848.120,1020.3,1018.9,
08212013,012849.134,1020.3,1018.9,
08212013,012850.148,1020.3,1018.9,
08212013,012851.162,1020.26,1018.86,
08212013,012852.176,1020.22,1018.82,
08212013,012853.191,1020.21,1018.81,
08212013,012854.205,1020.23,1018.83,
08212013,012855.219,1020.26,1018.86,
08212013,012856.233,1020.27,1018.87,
08212013,012857.247,1020.28,1018.88,
08212013,012858.261,1020.29,1018.89,
08212013,012859.275,1020.3,1018.9,
08212013,012900.289,1020.3,1018.9,
08212013,012901.303,1020.3,1018.9,
08212013,012902.333,1020.28,1018.88,
08212013,012903.347,1020.26,1018.86,
08212013,012904.361,1020.26,1018.86,
08212013,012905.375,1020.26,1018.86,
08212013,012906.389,1020.26,1018.86,
08212013,012907.403,1020.26,1018.86,
08212013,012908.417,1020.27,1018.87,
08212013,012909.431,1020.27,1018.87,
08212013,012910.445,1020.28,1018.88,
08212013,012911.459,1020.28,1018.88,
08212013,012912.473,1020.27,1018.87,
08212013,012913.487,1020.27,1018.87,
08212013,012914.501,1020.27,1018.87,
08212013,012915.515,1020.27,1018.87,
08212013,012916.529,1020.28,1018.88,
08212013,012917.543,1020.29,1018.89,
08212013,012918.557,1020.3,1018.9,
08212013,012919.571,1020.29,1018.89,
08212013,012920.585,1020.28,1018.88,
08212013,012921.599,1020.27,1018.87,
08212013,012922.613,1020.27,1018.87,
08212013,012923.674,1020.26,1018.86,
08212013,012924.720,1020.26,1018.86,
08212013,012925.734,1020.26,1018.86,
08212013,012926.748,1020.27,1018.87,
08212013,012927.762,1020.29,1018.89,
08212013,012928.776,1020.3,1018.9,
08212013,012929.790,1020.3,1018.9,
08212013,012930.804,1020.29,1018.89,
08212013,012931.818,1020.27,1018.87,
08212013,012932.847,1020.27,1018.87,
08212013,012933.862,1020.26,1018.86,
08212013,012934.876,1020.26,1018.86,
08212013,012935.890,1020.26,1018.86,
08212013,012936.904,1020.27,1018.87,
08212013,012937.918,1020.27,1018.87,
08212013,012938.932,1020.27,1018.87,
08212013,012939.946,1020.26,1018.86,
08212013,012940.960,1020.25,1018.85,
08212013,012941.974,1020.26,1018.86,
08212013,012942.988,1020.27,1018.87,
08212013,012944.002,1020.27,1018.87,
08212013,012945.016,1020.29,1018.89,
08212013,012946.030,1020.3,1018.9,
08212013,012947.044,1020.3,1018.9,
08212013,012948.058,1020.3,1018.9,
08212013,012949.072,1020.28,1018.88,
08212013,012950.086,1020.26,1018.86,
08212013,012951.100,1020.25,1018.85,
08212013,012952.114,1020.25,1018.85,
08212013,012953.128,1020.27,1018.87,
08212013,012954.142,1020.3,1018.9,
08212013,012955.156,1020.3,1018.9,
08212013,012956.186,1020.31,1018.91,
08212013,012957.200,1020.28,1018.88,
08212013,012958.245,1020.27,1018.87,
08212013,012959.259,1020.26,1018.86,
08212013,013000.274,1020.28,1018.88,
08212013,013001.288,1020.29,1018.89,
08212013,013002.302,1020.29,1018.89,
08212013,013003.316,1020.29,1018.89,
08212013,013004.330,1020.27,1018.87,
08212013,013005.344,1020.26,1018.86,
08212013,013006.358,1020.26,1018.86,
08212013,013007.372,1020.26,1018.86,
08212013,013008.386,1020.27,1018.87,
08212013,013009.400,1020.26,1018.86,
08212013,013010.414,1020.26,1018.86,
08212013,013011.428,1020.27,1018.87,
08212013,013012.442,1020.28,1018.88,
08212013,013013.456,1020.29,1018.89,
08212013,013014.470,1020.29,1018.89,
08212013,013015.484,1020.29,1018.89,
08212013,013016.498,1020.28,1018.88,
08212013,013017.512,1020.25,1018.85,
08212013,013018.526,1020.23,1018.83,
08212013,013019.540,1020.23,1018.83,
08212013,013020.570,1020.25,1018.85,
08212013,013021.584,1020.28,1018.88,
08212013,013022.598,1020.29,1018.89,
08212013,013023.612,1020.29,1018.89,
08212013,013024.626,1020.29,1018.89,
08212013,013025.640,1020.29,1018.89,
08212013,013026.654,1020.29,1018.89,
08212013,013027.668,1020.27,1018.87,
08212013,013028.682,1020.24,1018.84,
08212013,013029.696,1020.24,1018.84,
08212013,013030.742,1020.24,1018.84,
08212013,013031.756,1020.25,1018.85,
08212013,013032.770,1020.27,1018.87,
08212013,013033.784,1020.28,1018.88,
08212013,013034.798,1020.29,1018.89,
08212013,013035.812,1020.29,1018.89,
08212013,013036.826,1020.27,1018.87,
08212013,013037.840,1020.23,1018.83,
08212013,013038.854,1020.22,1018.82,
08212013,013039.868,1020.22,1018.82,
08212013,013040.882,1020.22,1018.82,
08212013,013041.896,1020.23,1018.83,
08212013,013042.910,1020.24,1018.84,
08212013,013043.924,1020.27,1018.87,
08212013,013044.938,1020.28,1018.88,
08212013,013045.952,1020.29,1018.89,
08212013,013046.966,1020.29,1018.89,
08212013,013047.980,1020.26,1018.86,
08212013,013048.995,1020.23,1018.83,
08212013,013050.009,1020.23,1018.83,
08212013,013051.023,1020.25,1018.85,
08212013,013052.037,1020.27,1018.87,
08212013,013053.051,1020.27,1018.87,
08212013,013054.065,1020.25,1018.85,
08212013,013055.079,1020.22,1018.82,
08212013,013056.093,1020.2,1018.8,
08212013,013057.107,1020.2,1018.8,
08212013,013058.121,1020.2,1018.8,
08212013,013059.166,1020.21,1018.81,
08212013,013100.180,1020.23,1018.83,
08212013,013101.194,1020.24,1018.84,
08212013,013102.208,1020.25,1018.85,
08212013,013103.222,1020.24,1018.84,
08212013,013104.236,1020.23,1018.83,
08212013,013105.250,1020.21,1018.81,
08212013,013106.264,1020.22,1018.82,
08212013,013107.279,1020.23,1018.83,
08212013,013108.293,1020.24,1018.84,
08212013,013109.307,1020.24,1018.84,
08212013,013110.321,1020.25,1018.85,
08212013,013111.335,1020.25,1018.85,
08212013,013112.349,1020.24,1018.84,
08212013,013113.363,1020.24,1018.84,
08212013,013114.377,1020.24,1018.84,
08212013,013115.391,1020.26,1018.86,
08212013,013116.405,1020.29,1018.89,
08212013,013117.419,1020.3,1018.9,
08212013,013118.433,1020.29,1018.89,
08212013,013119.447,1020.25,1018.85,
08212013,013120.461,1020.25,1018.85,
08212013,013121.491,1020.2,1018.8,
08212013,013122.505,1020.18,1018.78,
08212013,013123.519,1020.19,1018.79,
08212013,013124.533,1020.25,1018.85,
08212013,013125.547,1020.29,1018.89,
08212013,013126.561,1020.31,1018.91,
08212013,013127.575,1020.3,1018.9,
08212013,013128.589,1020.3,1018.9,
08212013,013129.603,1020.27,1018.87,
08212013,013130.617,1020.26,1018.86,
08212013,013131.631,1020.25,1018.85,
08212013,013132.645,1020.25,1018.85,
08212013,013133.659,1020.24,1018.84,
08212013,013134.673,1020.19,1018.79,
08212013,013135.687,1020.18,1018.78,
08212013,013136.701,1020.21,1018.81,
08212013,013137.715,1020.27,1018.87,
08212013,013138.730,1020.27,1018.87,
08212013,013139.744,1020.3,1018.9,
08212013,013140.773,1020.31,1018.91,
08212013,013141.787,1020.29,1018.89,
08212013,013142.801,1020.26,1018.86,
08212013,013143.815,1020.26,1018.86,
08212013,013144.829,1020.25,1018.85,
08212013,013145.843,1020.24,1018.84,
08212013,013146.873,1020.23,1018.83,
08212013,013147.887,1020.22,1018.82,
08212013,013148.901,1020.21,1018.81,
08212013,013149.915,1020.21,1018.81,
08212013,013150.929,1020.2,1018.8,
08212013,013151.943,1020.2,1018.8,
08212013,013152.957,1020.24,1018.84,
08212013,013153.971,1020.27,1018.87,
08212013,013154.985,1020.28,1018.88,
08212013,013156.015,1020.29,1018.89,
08212013,013157.029,1020.29,1018.89,
08212013,013158.043,1020.27,1018.87,
08212013,013159.057,1020.22,1018.82,
08212013,013200.071,1020.19,1018.79,
08212013,013201.085,1020.19,1018.79,
08212013,013202.099,1020.17,1018.77,
08212013,013203.113,1020.16,1018.76,
08212013,013204.127,1020.16,1018.76,
08212013,013205.142,1020.18,1018.78,
08212013,013206.156,1020.22,1018.82,
08212013,013207.170,1020.25,1018.85,
08212013,013208.199,1020.27,1018.87,
08212013,013209.213,1020.28,1018.88,
08212013,013210.227,1020.28,1018.88,
08212013,013211.241,1020.28,1018.88,
08212013,013212.255,1020.28,1018.88,
08212013,013213.269,1020.27,1018.87,
08212013,013214.284,1020.24,1018.84,
08212013,013215.298,1020.19,1018.79,
08212013,013216.312,1020.16,1018.76,
08212013,013217.326,1020.15,1018.75,
08212013,013218.340,1020.17,1018.77,
08212013,013219.354,1020.19,1018.79,
08212013,013220.368,1020.2,1018.8,
08212013,013221.382,1020.22,1018.82,
08212013,013222.396,1020.23,1018.83,
08212013,013223.410,1020.23,1018.83,
08212013,013224.424,1020.24,1018.84,
08212013,013225.438,1020.24,1018.84,
08212013,013226.452,1020.23,1018.83,
08212013,013227.466,1020.21,1018.81,
08212013,013228.480,1020.21,1018.81,
08212013,013229.494,1020.22,1018.82,
08212013,013230.508,1020.23,1018.83,
08212013,013231.522,1020.22,1018.82,
08212013,013232.536,1020.2,1018.8,
08212013,013233.550,1020.17,1018.77,
08212013,013234.564,1020.17,1018.77,
08212013,013235.578,1020.16,1018.76,
08212013,013236.593,1020.17,1018.77,
08212013,013237.607,1020.2,1018.8,
08212013,013238.621,1020.24,1018.84,
08212013,013239.635,1020.27,1018.87,
08212013,013240.649,1020.19,1018.79,
08212013,013241.678,1020.17,1018.77,
08212013,013242.692,1020.16,1018.76,
08212013,013243.706,1020.17,1018.77,
08212013,013244.721,1020.17,1018.77,
08212013,013245.735,1020.19,1018.79,
08212013,013246.749,1020.21,1018.81,
08212013,013247.778,1020.21,1018.81,
08212013,013248.792,1020.21,1018.81,
08212013,013249.806,1020.19,1018.79,
08212013,013250.820,1020.19,1018.79,
08212013,013251.834,1020.22,1018.82,
08212013,013252.848,1020.25,1018.85,
08212013,013253.863,1020.26,1018.86,
08212013,013254.877,1020.24,1018.84,
08212013,013255.891,1020.24,1018.84,
08212013,013256.905,1020.21,1018.81,
08212013,013257.919,1020.2,1018.8,
08212013,013258.933,1020.2,1018.8,
08212013,013259.947,1020.19,1018.79,
08212013,013300.961,1020.18,1018.78,
08212013,013301.975,1020.19,1018.79,
08212013,013302.989,1020.19,1018.79,
08212013,013304.019,1020.19,1018.79,
08212013,013305.033,1020.19,1018.79,
08212013,013306.062,1020.19,1018.79,
08212013,013307.076,1020.19,1018.79,
08212013,013308.090,1020.19,1018.79,
08212013,013309.104,1020.2,1018.8,
08212013,013310.118,1020.21,1018.81,
08212013,013311.132,1020.22,1018.82,
08212013,013312.147,1020.2,1018.8,
08212013,013313.161,1020.17,1018.77,
08212013,013314.175,1020.17,1018.77,
08212013,013315.189,1020.16,1018.76,
08212013,013316.203,1020.17,1018.77,
08212013,013317.217,1020.19,1018.79,
08212013,013318.231,1020.2,1018.8,
08212013,013319.245,1020.22,1018.82,
08212013,013320.259,1020.23,1018.83,
08212013,013321.273,1020.23,1018.83,
08212013,013322.287,1020.23,1018.83,
08212013,013323.317,1020.19,1018.79,
08212013,013324.331,1020.13,1018.73,
08212013,013325.345,1020.13,1018.73,
08212013,013326.359,1020.11,1018.71,
08212013,013327.373,1020.16,1018.76,
08212013,013328.387,1020.24,1018.84,
08212013,013329.401,1020.27,1018.87,
08212013,013330.415,1020.28,1018.88,
08212013,013331.429,1020.26,1018.86,
08212013,013332.443,1020.22,1018.82,
08212013,013333.457,1020.2,1018.8,
08212013,013334.471,1020.18,1018.78,
08212013,013335.485,1020.17,1018.77,
08212013,013336.499,1020.17,1018.77,
08212013,013337.513,1020.17,1018.77,
08212013,013338.527,1020.17,1018.77,
08212013,013339.541,1020.2,1018.8,
08212013,013340.555,1020.22,1018.82,
08212013,013341.569,1020.22,1018.82,
08212013,013342.583,1020.22,1018.82,
08212013,013343.598,1020.2,1018.8,
08212013,013344.612,1020.2,1018.8,
08212013,013345.626,1020.2,1018.8,
08212013,013346.640,1020.2,1018.8,
08212013,013347.654,1020.21,1018.81,
08212013,013348.668,1020.21,1018.81,
08212013,013349.713,1020.21,1018.81,
08212013,013350.727,1020.2,1018.8,
08212013,013351.741,1020.19,1018.79,
08212013,013352.755,1020.17,1018.77,
08212013,013353.769,1020.16,1018.76,
08212013,013354.783,1020.16,1018.76,
08212013,013355.797,1020.17,1018.77,
08212013,013356.811,1020.19,1018.79,
08212013,013357.825,1020.19,1018.79,
08212013,013358.839,1020.2,1018.8,
08212013,013359.853,1020.2,1018.8,
08212013,013400.868,1020.2,1018.8,
08212013,013401.882,1020.18,1018.78,
08212013,013402.896,1020.16,1018.76,
08212013,013403.910,1020.15,1018.75,
08212013,013404.924,1020.14,1018.74,
08212013,013405.938,1020.15,1018.75,
08212013,013406.952,1020.16,1018.76,
08212013,013407.966,1020.18,1018.78,
08212013,013408.980,1020.18,1018.78,
08212013,013409.994,1020.21,1018.81,
08212013,013411.008,1020.22,1018.82,
08212013,013412.022,1020.21,1018.81,
08212013,013413.036,1020.18,1018.78,
08212013,013414.050,1020.17,1018.77,
08212013,013415.064,1020.17,1018.77,
08212013,013416.078,1020.18,1018.78,
08212013,013417.092,1020.18,1018.78,
08212013,013418.106,1020.17,1018.77,
08212013,013419.120,1020.17,1018.77,
08212013,013420.134,1020.17,1018.77,
08212013,013421.148,1020.18,1018.78,
08212013,013422.162,1020.19,1018.79,
08212013,013423.177,1020.19,1018.79,
08212013,013424.191,1020.19,1018.79,
08212013,013425.205,1020.19,1018.79,
08212013,013426.219,1020.19,1018.79,
08212013,013427.233,1020.19,1018.79,
08212013,013428.247,1020.18,1018.78,
08212013,013429.261,1020.17,1018.77,
08212013,013430.275,1020.17,1018.77,
08212013,013431.289,1020.17,1018.77,
08212013,013432.303,1020.17,1018.77,
08212013,013433.317,1020.17,1018.77,
08212013,013434.331,1020.17,1018.77,
08212013,013435.345,1020.19,1018.79,
08212013,013436.375,1020.21,1018.81,
08212013,013437.389,1020.21,1018.81,
08212013,013438.403,1020.22,1018.82,
08212013,013439.417,1020.21,1018.81,
08212013,013440.431,1020.18,1018.78,
08212013,013441.445,1020.17,1018.77,
08212013,013442.459,1020.17,1018.77,
08212013,013443.473,1020.17,1018.77,
08212013,013444.487,1020.16,1018.76,
08212013,013445.501,1020.15,1018.75,
08212013,013446.515,1020.15,1018.75,
08212013,013447.529,1020.17,1018.77,
08212013,013448.543,1020.17,1018.77,
08212013,013449.557,1020.19,1018.79,
08212013,013450.571,1020.19,1018.79,
08212013,013451.617,1020.18,1018.78,
08212013,013452.631,1020.18,1018.78,
08212013,013453.645,1020.18,1018.78,
08212013,013454.659,1020.18,1018.78,
08212013,013455.673,1020.19,1018.79,
08212013,013456.687,1020.19,1018.79,
08212013,013457.701,1020.18,1018.78,
08212013,013458.715,1020.18,1018.78,
08212013,013459.729,1020.17,1018.77,
08212013,013500.774,1020.16,1018.76,
08212013,013501.788,1020.16,1018.76,
08212013,013502.802,1020.17,1018.77,
08212013,013503.816,1020.18,1018.78,
08212013,013504.830,1020.2,1018.8,
08212013,013505.844,1020.22,1018.82,
08212013,013506.858,1020.22,1018.82,
08212013,013507.873,1020.2,1018.8,
08212013,013508.887,1020.17,1018.77,
08212013,013509.901,1020.17,1018.77,
08212013,013510.915,1020.14,1018.74,
08212013,013511.929,1020.14,1018.74,
08212013,013512.943,1020.15,1018.75,
08212013,013513.957,1020.18,1018.78,
08212013,013514.971,1020.21,1018.81,
08212013,013515.985,1020.23,1018.83,
08212013,013516.999,1020.23,1018.83,
08212013,013518.013,1020.23,1018.83,
08212013,013519.027,1020.22,1018.82,
08212013,013520.041,1020.19,1018.79,
08212013,013521.055,1020.19,1018.79,
08212013,013522.069,1020.16,1018.76,
08212013,013523.099,1020.15,1018.75,
08212013,013524.113,1020.15,1018.75,
08212013,013525.127,1020.17,1018.77,
08212013,013526.141,1020.2,1018.8,
08212013,013527.155,1020.22,1018.82,
08212013,013528.169,1020.22,1018.82,
08212013,013529.183,1020.19,1018.79,
08212013,013530.197,1020.17,1018.77,
08212013,013531.211,1020.17,1018.77,
08212013,013532.225,1020.17,1018.77,
08212013,013533.239,1020.17,1018.77,
08212013,013534.253,1020.19,1018.79,
08212013,013535.267,1020.2,1018.8,
08212013,013536.281,1020.2,1018.8,
08212013,013537.295,1020.2,1018.8,
08212013,013538.309,1020.19,1018.79,
08212013,013539.324,1020.18,1018.78,
08212013,013540.338,1020.17,1018.77,
08212013,013541.352,1020.17,1018.77,
08212013,013542.366,1020.18,1018.78,
08212013,013543.380,1020.18,1018.78,
08212013,013544.394,1020.19,1018.79,
08212013,013545.408,1020.21,1018.81,
08212013,013546.422,1020.19,1018.79,
08212013,013547.436,1020.16,1018.76,
08212013,013548.450,1020.14,1018.74,
08212013,013549.464,1020.14,1018.74,
08212013,013550.478,1020.16,1018.76,
08212013,013551.492,1020.18,1018.78,
08212013,013552.506,1020.2,1018.8,
08212013,013553.520,1020.2,1018.8,
08212013,013554.534,1020.2,1018.8,
08212013,013555.548,1020.2,1018.8,
08212013,013556.562,1020.2,1018.8,
08212013,013557.576,1020.18,1018.78,
08212013,013558.590,1020.17,1018.77,
08212013,013559.604,1020.16,1018.76,
08212013,013600.618,1020.17,1018.77,
08212013,013601.633,1020.17,1018.77,
08212013,013602.647,1020.17,1018.77,
08212013,013603.661,1020.17,1018.77,
08212013,013604.675,1020.16,1018.76,
08212013,013605.689,1020.15,1018.75,
08212013,013606.703,1020.15,1018.75,
08212013,013607.717,1020.19,1018.79,
08212013,013608.731,1020.23,1018.83,
08212013,013609.745,1020.25,1018.85,
08212013,013610.759,1020.23,1018.83,
08212013,013611.773,1020.19,1018.79,
08212013,013612.787,1020.19,1018.79,
08212013,013613.801,1020.15,1018.75,
08212013,013614.815,1020.13,1018.73,
08212013,013615.829,1020.12,1018.72,
08212013,013616.843,1020.14,1018.74,
08212013,013617.857,1020.17,1018.77,
08212013,013618.871,1020.18,1018.78,
08212013,013619.885,1020.17,1018.77,
08212013,013620.899,1020.16,1018.76,
08212013,013621.913,1020.15,1018.75,
08212013,013622.927,1020.16,1018.76,
08212013,013623.942,1020.16,1018.76,
08212013,013624.956,1020.18,1018.78,
08212013,013625.970,1020.19,1018.79,
08212013,013626.984,1020.19,1018.79,
08212013,013627.998,1020.18,1018.78,
08212013,013629.012,1020.16,1018.76,
08212013,013630.026,1020.15,1018.75,
08212013,013631.040,1020.15,1018.75,
08212013,013632.070,1020.14,1018.74,
08212013,013633.084,1020.13,1018.73,
08212013,013634.113,1020.14,1018.74,
08212013,013635.127,1020.14,1018.74,
08212013,013636.141,1020.19,1018.79,
08212013,013637.155,1020.24,1018.84,
08212013,013638.169,1020.26,1018.86,
08212013,013639.183,1020.24,1018.84,
08212013,013640.197,1020.2,1018.8,
08212013,013641.227,1020.16,1018.76,
08212013,013642.241,1020.15,1018.75,
08212013,013643.255,1020.14,1018.74,
08212013,013644.269,1020.14,1018.74,
08212013,013645.283,1020.16,1018.76,
08212013,013646.297,1020.16,1018.76,
08212013,013647.311,1020.18,1018.78,
08212013,013648.325,1020.18,1018.78,
08212013,013649.339,1020.18,1018.78,
08212013,013650.354,1020.19,1018.79,
08212013,013651.368,1020.19,1018.79,
08212013,013652.382,1020.2,1018.8,
08212013,013653.396,1020.2,1018.8,
08212013,013654.410,1020.2,1018.8,
08212013,013655.424,1020.19,1018.79,
08212013,013656.438,1020.19,1018.79,
08212013,013657.467,1020.19,1018.79,
08212013,013658.481,1020.18,1018.78,
08212013,013659.496,1020.17,1018.77,
08212013,013700.510,1020.17,1018.77,
08212013,013701.524,1020.19,1018.79,
08212013,013702.538,1020.2,1018.8,
08212013,013703.552,1020.17,1018.77,
08212013,013704.566,1020.13,1018.73,
08212013,013705.580,1020.11,1018.71,
08212013,013706.594,1020.2,1018.8,
08212013,013707.608,1020.2,1018.8,
08212013,013708.622,1020.22,1018.82,
08212013,013709.636,1020.23,1018.83,
08212013,013710.650,1020.23,1018.83,
08212013,013711.664,1020.21,1018.81,
08212013,013712.678,1020.2,1018.8,
08212013,013713.692,1020.2,1018.8,
08212013,013714.706,1020.2,1018.8,
08212013,013715.720,1020.19,1018.79,
08212013,013716.734,1020.16,1018.76,
08212013,013717.748,1020.14,1018.74,
08212013,013718.762,1020.14,1018.74,
08212013,013719.776,1020.14,1018.74,
08212013,013720.790,1020.15,1018.75,
08212013,013721.805,1020.18,1018.78,
08212013,013722.819,1020.2,1018.8,
08212013,013723.833,1020.2,1018.8,
08212013,013724.847,1020.2,1018.8,
08212013,013725.861,1020.19,1018.79,
08212013,013726.875,1020.19,1018.79,
08212013,013727.889,1020.19,1018.79,
08212013,013728.903,1020.18,1018.78,
08212013,013729.917,1020.18,1018.78,
08212013,013730.931,1020.18,1018.78,
08212013,013731.945,1020.19,1018.79,
08212013,013732.959,1020.18,1018.78,
08212013,013733.973,1020.16,1018.76,
08212013,013734.987,1020.15,1018.75,
08212013,013736.001,1020.16,1018.76,
08212013,013737.015,1020.17,1018.77,
08212013,013738.029,1020.17,1018.77,
08212013,013739.043,1020.18,1018.78,
08212013,013740.057,1020.19,1018.79,
08212013,013741.071,1020.18,1018.78,
08212013,013742.085,1020.17,1018.77,
08212013,013743.099,1020.16,1018.76,
08212013,013744.114,1020.16,1018.76,
08212013,013745.128,1020.16,1018.76,
08212013,013746.376,1020.16,1018.76,
08212013,013747.405,1020.16,1018.76,
08212013,013748.419,1020.16,1018.76,
08212013,013749.433,1020.16,1018.76,
08212013,013750.447,1020.17,1018.77,
08212013,013751.461,1020.17,1018.77,
08212013,013752.476,1020.18,1018.78,
08212013,013753.490,1020.18,1018.78,
08212013,013754.504,1020.19,1018.79,
08212013,013755.518,1020.18,1018.78,
08212013,013756.532,1020.17,1018.77,
08212013,013757.546,1020.14,1018.74,
08212013,013758.560,1020.12,1018.72,
08212013,013759.574,1020.11,1018.71,
08212013,013800.588,1020.13,1018.73,
08212013,013801.602,1020.16,1018.76,
08212013,013802.616,1020.18,1018.78,
08212013,013803.630,1020.19,1018.79,
08212013,013804.644,1020.19,1018.79,
08212013,013805.658,1020.19,1018.79,
08212013,013806.672,1020.19,1018.79,
08212013,013807.686,1020.19,1018.79,
08212013,013808.700,1020.18,1018.78,
08212013,013809.714,1020.16,1018.76,
08212013,013810.728,1020.16,1018.76,
08212013,013811.742,1020.15,1018.75,
08212013,013812.756,1020.15,1018.75,
08212013,013813.770,1020.15,1018.75,
08212013,013814.785,1020.16,1018.76,
08212013,013815.799,1020.16,1018.76,
08212013,013816.813,1020.15,1018.75,
08212013,013817.827,1020.15,1018.75,
08212013,013818.841,1020.15,1018.75,
08212013,013819.855,1020.2,1018.8,
08212013,013820.869,1020.22,1018.82,
08212013,013821.883,1020.22,1018.82,
08212013,013822.897,1020.22,1018.82,
08212013,013823.911,1020.2,1018.8,
08212013,013824.925,1020.18,1018.78,
08212013,013825.939,1020.15,1018.75,
08212013,013826.953,1020.14,1018.74,
08212013,013827.967,1020.14,1018.74,
08212013,013828.981,1020.15,1018.75,
08212013,013829.995,1020.16,1018.76,
08212013,013831.009,1020.17,1018.77,
08212013,013832.023,1020.17,1018.77,
08212013,013833.037,1020.17,1018.77,
08212013,013834.051,1020.17,1018.77,
08212013,013835.065,1020.17,1018.77,
08212013,013836.079,1020.17,1018.77,
08212013,013837.094,1020.16,1018.76,
08212013,013838.108,1020.15,1018.75,
08212013,013839.122,1020.15,1018.75,
08212013,013840.136,1020.17,1018.77,
08212013,013841.150,1020.18,1018.78,
08212013,013842.164,1020.2,1018.8,
08212013,013843.178,1020.21,1018.81,
08212013,013844.192,1020.21,1018.81,
08212013,013845.206,1020.21,1018.81,
08212013,013846.220,1020.19,1018.79,
08212013,013847.234,1020.17,1018.77,
08212013,013848.248,1020.15,1018.75,
08212013,013849.278,1020.15,1018.75,
08212013,013850.292,1020.16,1018.76,
08212013,013851.306,1020.17,1018.77,
08212013,013852.320,1020.17,1018.77,
08212013,013853.334,1020.17,1018.77,
08212013,013854.348,1020.18,1018.78,
08212013,013855.362,1020.18,1018.78,
08212013,013856.376,1020.19,1018.79,
08212013,013857.390,1020.19,1018.79,
08212013,013858.404,1020.19,1018.79,
08212013,013859.418,1020.17,1018.77,
08212013,013900.432,1020.15,1018.75,
08212013,013901.446,1020.16,1018.76,
08212013,013902.460,1020.19,1018.79,
08212013,013903.474,1020.19,1018.79,
08212013,013904.488,1020.21,1018.81,
08212013,013905.502,1020.2,1018.8,
08212013,013906.516,1020.16,1018.76,
08212013,013907.530,1020.15,1018.75,
08212013,013908.545,1020.16,1018.76,
08212013,013909.559,1020.18,1018.78,
08212013,013910.604,1020.2,1018.8,
08212013,013911.618,1020.19,1018.79,
08212013,013912.632,1020.17,1018.77,
08212013,013913.646,1020.17,1018.77,
08212013,013914.660,1020.15,1018.75,
08212013,013915.674,1020.13,1018.73,
08212013,013916.704,1020.13,1018.73,
08212013,013917.718,1020.15,1018.75,
08212013,013918.732,1020.19,1018.79,
08212013,013919.746,1020.22,1018.82,
08212013,013920.760,1020.22,1018.82,
08212013,013921.774,1020.2,1018.8,
08212013,013922.788,1020.18,1018.78,
08212013,013923.802,1020.17,1018.77,
08212013,013924.816,1020.17,1018.77,
08212013,013925.830,1020.15,1018.75,
08212013,013926.844,1020.15,1018.75,
08212013,013927.858,1020.14,1018.74,
08212013,013928.872,1020.14,1018.74,
08212013,013929.886,1020.16,1018.76,
08212013,013930.900,1020.18,1018.78,
08212013,013931.914,1020.18,1018.78,
08212013,013932.928,1020.18,1018.78,
08212013,013933.942,1020.17,1018.77,
08212013,013934.957,1020.17,1018.77,
08212013,013935.971,1020.17,1018.77,
08212013,013936.985,1020.17,1018.77,
08212013,013937.999,1020.18,1018.78,
08212013,013939.013,1020.18,1018.78,
08212013,013940.027,1020.19,1018.79,
08212013,013941.041,1020.19,1018.79,
08212013,013942.055,1020.19,1018.79,
08212013,013943.069,1020.18,1018.78,
08212013,013944.083,1020.17,1018.77,
08212013,013945.097,1020.16,1018.76,
08212013,013946.111,1020.14,1018.74,
08212013,013947.125,1020.14,1018.74,
08212013,013948.139,1020.12,1018.72,
08212013,013949.153,1020.12,1018.72,
08212013,013950.167,1020.13,1018.73,
08212013,013951.181,1020.17,1018.77,
08212013,013952.195,1020.2,1018.8,
08212013,013953.209,1020.23,1018.83,
08212013,013954.223,1020.23,1018.83,
08212013,013955.237,1020.21,1018.81,
08212013,013956.251,1020.16,1018.76,
08212013,013957.266,1020.15,1018.75,
08212013,013958.280,1020.15,1018.75,
08212013,013959.294,1020.14,1018.74,
08212013,014000.308,1020.14,1018.74,
08212013,014001.322,1020.15,1018.75,
08212013,014002.336,1020.16,1018.76,
08212013,014003.350,1020.18,1018.78,
08212013,014004.364,1020.18,1018.78,
08212013,014005.378,1020.18,1018.78,
08212013,014006.392,1020.17,1018.77,
08212013,014007.437,1020.18,1018.78,
08212013,014008.451,1020.18,1018.78,
08212013,014009.465,1020.18,1018.78,
08212013,014010.479,1020.18,1018.78,
08212013,014011.493,1020.18,1018.78,
08212013,014012.507,1020.18,1018.78,
08212013,014013.521,1020.18,1018.78,
08212013,014014.535,1020.18,1018.78,
08212013,014015.550,1020.17,1018.77,
08212013,014016.564,1020.17,1018.77,
08212013,014017.578,1020.2,1018.8,
08212013,014018.592,1020.2,1018.8,
08212013,014019.606,1020.2,1018.8,
08212013,014020.620,1020.19,1018.79,
08212013,014021.634,1020.16,1018.76,
08212013,014022.648,1020.14,1018.74,
08212013,014023.662,1020.14,1018.74,
08212013,014024.676,1020.15,1018.75,
08212013,014025.706,1020.15,1018.75,
08212013,014026.720,1020.15,1018.75,
08212013,014027.734,1020.15,1018.75,
08212013,014028.748,1020.14,1018.74,
08212013,014029.762,1020.15,1018.75,
08212013,014030.776,1020.18,1018.78,
08212013,014031.790,1020.22,1018.82,
08212013,014032.804,1020.23,1018.83,
08212013,014033.818,1020.23,1018.83,
08212013,014034.832,1020.22,1018.82,
08212013,014035.846,1020.21,1018.81,
08212013,014036.860,1020.17,1018.77,
08212013,014037.874,1020.13,1018.73,
08212013,014038.888,1020.13,1018.73,
08212013,014039.902,1020.12,1018.72,
08212013,014040.916,1020.12,1018.72,
08212013,014041.930,1020.15,1018.75,
08212013,014042.944,1020.18,1018.78,
08212013,014043.990,1020.21,1018.81,
08212013,014045.004,1020.21,1018.81,
08212013,014046.018,1020.2,1018.8,
08212013,014047.032,1020.17,1018.77,
08212013,014048.046,1020.16,1018.76,
08212013,014049.060,1020.16,1018.76,
08212013,014050.074,1020.16,1018.76,
08212013,014051.088,1020.17,1018.77,
08212013,014052.102,1020.16,1018.76,
08212013,014053.116,1020.15,1018.75,
08212013,014054.130,1020.14,1018.74,
08212013,014055.144,1020.15,1018.75,
08212013,014056.158,1020.16,1018.76,
08212013,014057.172,1020.16,1018.76,
08212013,014058.186,1020.16,1018.76,
08212013,014059.200,1020.17,1018.77,
08212013,014100.214,1020.17,1018.77,
08212013,014101.228,1020.17,1018.77,
08212013,014102.242,1020.17,1018.77,
08212013,014103.256,1020.17,1018.77,
08212013,014104.271,1020.16,1018.76,
08212013,014105.285,1020.15,1018.75,
08212013,014106.439,1020.14,1018.74,
08212013,014107.469,1020.14,1018.74,
08212013,014108.483,1020.14,1018.74,
08212013,014109.497,1020.17,1018.77,
08212013,014110.511,1020.2,1018.8,
08212013,014111.525,1020.23,1018.83,
08212013,014112.539,1020.23,1018.83,
08212013,014113.553,1020.24,1018.84,
08212013,014114.567,1020.16,1018.76,
08212013,014115.581,1020.14,1018.74,
08212013,014116.595,1020.13,1018.73,
08212013,014117.609,1020.13,1018.73,
08212013,014118.623,1020.12,1018.72,
08212013,014119.637,1020.12,1018.72,
08212013,014120.651,1020.14,1018.74,
08212013,014121.665,1020.18,1018.78,
08212013,014122.679,1020.18,1018.78,
08212013,014123.693,1020.21,1018.81,
08212013,014124.707,1020.22,1018.82,
08212013,014125.721,1020.21,1018.81,
08212013,014126.751,1020.18,1018.78,
08212013,014127.765,1020.17,1018.77,
08212013,014128.779,1020.17,1018.77,
08212013,014129.793,1020.17,1018.77,
08212013,014130.807,1020.17,1018.77,
08212013,014131.853,1020.16,1018.76,
08212013,014132.867,1020.14,1018.74,
08212013,014133.881,1020.14,1018.74,
08212013,014134.895,1020.13,1018.73,
08212013,014135.909,1020.14,1018.74,
08212013,014136.923,1020.16,1018.76,
08212013,014137.937,1020.18,1018.78,
08212013,014138.951,1020.2,1018.8,
08212013,014139.965,1020.22,1018.82,
08212013,014140.979,1020.22,1018.82,
08212013,014141.993,1020.19,1018.79,
08212013,014143.007,1020.15,1018.75,
08212013,014144.021,1020.13,1018.73,
08212013,014145.035,1020.13,1018.73,
08212013,014146.049,1020.12,1018.72,
08212013,014147.063,1020.14,1018.74,
08212013,014148.077,1020.16,1018.76,
08212013,014149.091,1020.16,1018.76,
08212013,014150.121,1020.17,1018.77,
08212013,014151.135,1020.17,1018.77,
08212013,014152.149,1020.19,1018.79,
08212013,014153.163,1020.23,1018.83,
08212013,014154.177,1020.24,1018.84,
08212013,014155.191,1020.19,1018.79,
08212013,014156.221,1020.19,1018.79,
08212013,014157.235,1020.12,1018.72,
08212013,014158.249,1020.1,1018.7,
08212013,014159.263,1020.1,1018.7,
08212013,014200.277,1020.12,1018.72,
08212013,014201.291,1020.15,1018.75,
08212013,014202.305,1020.16,1018.76,
08212013,014203.319,1020.18,1018.78,
08212013,014204.333,1020.18,1018.78,
08212013,014205.347,1020.19,1018.79,
08212013,014206.361,1020.19,1018.79,
08212013,014207.375,1020.18,1018.78,
08212013,014208.389,1020.16,1018.76,
08212013,014209.403,1020.15,1018.75,
08212013,014210.417,1020.15,1018.75,
08212013,014211.432,1020.15,1018.75,
08212013,014212.446,1020.16,1018.76,
08212013,014213.460,1020.17,1018.77,
08212013,014214.474,1020.18,1018.78,
08212013,014215.488,1020.18,1018.78,
08212013,014216.502,1020.19,1018.79,
08212013,014217.516,1020.18,1018.78,
08212013,014218.530,1020.16,1018.76,
08212013,014219.544,1020.14,1018.74,
08212013,014220.558,1020.14,1018.74,
08212013,014221.572,1020.14,1018.74,
08212013,014222.586,1020.15,1018.75,
08212013,014223.600,1020.17,1018.77,
08212013,014224.614,1020.18,1018.78,
08212013,014225.628,1020.18,1018.78,
08212013,014226.642,1020.17,1018.77,
08212013,014227.656,1020.16,1018.76,
08212013,014228.670,1020.17,1018.77,
08212013,014229.684,1020.19,1018.79,
08212013,014230.698,1020.21,1018.81,
08212013,014231.712,1020.2,1018.8,
08212013,014232.726,1020.19,1018.79,
08212013,014233.741,1020.16,1018.76,
08212013,014234.755,1020.13,1018.73,
08212013,014235.769,1020.12,1018.72,
08212013,014236.783,1020.12,1018.72,
08212013,014237.797,1020.12,1018.72,
08212013,014238.811,1020.13,1018.73,
08212013,014239.825,1020.18,1018.78,
08212013,014240.839,1020.21,1018.81,
08212013,014241.853,1020.24,1018.84,
08212013,014242.883,1020.22,1018.82,
08212013,014243.897,1020.19,1018.79,
08212013,014244.911,1020.17,1018.77,
08212013,014245.940,1020.17,1018.77,
08212013,014246.954,1020.17,1018.77,
08212013,014247.968,1020.17,1018.77,
08212013,014248.982,1020.17,1018.77,
08212013,014249.996,1020.18,1018.78,
08212013,014251.011,1020.18,1018.78,
08212013,014252.025,1020.17,1018.77,
08212013,014253.039,1020.16,1018.76,
08212013,014254.053,1020.15,1018.75,
08212013,014255.067,1020.16,1018.76,
08212013,014256.081,1020.17,1018.77,
08212013,014257.095,1020.18,1018.78,
08212013,014258.109,1020.19,1018.79,
08212013,014259.123,1020.19,1018.79,
08212013,014300.137,1020.2,1018.8,
08212013,014301.151,1020.2,1018.8,
08212013,014302.165,1020.19,1018.79,
08212013,014303.179,1020.18,1018.78,
08212013,014304.193,1020.17,1018.77,
08212013,014305.207,1020.15,1018.75,
08212013,014306.221,1020.15,1018.75,
08212013,014307.235,1020.17,1018.77,
08212013,014308.249,1020.19,1018.79,
08212013,014309.263,1020.21,1018.81,
08212013,014310.277,1020.21,1018.81,
08212013,014311.291,1020.2,1018.8,
08212013,014312.305,1020.18,1018.78,
08212013,014313.320,1020.18,1018.78,
08212013,014314.334,1020.18,1018.78,
08212013,014315.348,1020.18,1018.78,
08212013,014316.362,1020.18,1018.78,
08212013,014317.376,1020.17,1018.77,
08212013,014318.390,1020.16,1018.76,
08212013,014319.419,1020.17,1018.77,
08212013,014320.433,1020.18,1018.78,
08212013,014321.447,1020.18,1018.78,
08212013,014322.462,1020.18,1018.78,
08212013,014323.476,1020.17,1018.77,
08212013,014324.490,1020.15,1018.75,
08212013,014325.504,1020.16,1018.76,
08212013,014326.518,1020.22,1018.82,
08212013,014327.547,1020.23,1018.83,
08212013,014328.561,1020.23,1018.83,
08212013,014329.575,1020.19,1018.79,
08212013,014330.605,1020.14,1018.74,
08212013,014331.619,1020.12,1018.72,
08212013,014332.633,1020.11,1018.71,
08212013,014333.647,1020.11,1018.71,
08212013,014334.661,1020.15,1018.75,
08212013,014335.691,1020.18,1018.78,
08212013,014336.705,1020.19,1018.79,
08212013,014337.719,1020.19,1018.79,
08212013,014338.733,1020.18,1018.78,
08212013,014339.747,1020.18,1018.78,
08212013,014340.777,1020.16,1018.76,
08212013,014341.791,1020.16,1018.76,
08212013,014342.805,1020.16,1018.76,
08212013,014343.819,1020.16,1018.76,
08212013,014344.833,1020.17,1018.77,
08212013,014345.847,1020.17,1018.77,
08212013,014346.861,1020.17,1018.77,
08212013,014347.875,1020.18,1018.78,
08212013,014348.889,1020.18,1018.78,
08212013,014349.903,1020.17,1018.77,
08212013,014350.917,1020.17,1018.77,
08212013,014351.931,1020.17,1018.77,
08212013,014352.945,1020.17,1018.77,
08212013,014353.959,1020.17,1018.77,
08212013,014354.973,1020.17,1018.77,
08212013,014356.003,1020.17,1018.77,
08212013,014357.017,1020.17,1018.77,
08212013,014358.031,1020.18,1018.78,
08212013,014359.045,1020.18,1018.78,
08212013,014400.059,1020.18,1018.78,
08212013,014401.073,1020.16,1018.76,
08212013,014402.087,1020.16,1018.76,
08212013,014403.101,1020.15,1018.75,
08212013,014404.115,1020.16,1018.76,
08212013,014405.129,1020.19,1018.79,
08212013,014406.143,1020.21,1018.81,
08212013,014407.158,1020.21,1018.81,
08212013,014408.172,1020.17,1018.77,
08212013,014409.186,1020.14,1018.74,
08212013,014410.200,1020.12,1018.72,
08212013,014411.214,1020.13,1018.73,
08212013,014412.228,1020.18,1018.78,
08212013,014413.242,1020.18,1018.78,
08212013,014414.256,1020.21,1018.81,
08212013,014415.270,1020.23,1018.83,
08212013,014416.284,1020.23,1018.83,
08212013,014417.298,1020.22,1018.82,
08212013,014418.312,1020.2,1018.8,
08212013,014419.326,1020.17,1018.77,
08212013,014420.340,1020.15,1018.75,
08212013,014421.354,1020.14,1018.74,
08212013,014422.384,1020.17,1018.77,
08212013,014423.398,1020.22,1018.82,
08212013,014424.412,1020.22,1018.82,
08212013,014425.426,1020.24,1018.84,
08212013,014426.440,1020.24,1018.84,
08212013,014427.454,1020.22,1018.82,
08212013,014428.468,1020.18,1018.78,
08212013,014429.482,1020.16,1018.76,
08212013,014430.496,1020.15,1018.75,
08212013,014431.510,1020.18,1018.78,
08212013,014432.524,1020.21,1018.81,
08212013,014433.538,1020.21,1018.81,
08212013,014434.552,1020.21,1018.81,
08212013,014435.566,1020.21,1018.81,
08212013,014436.580,1020.19,1018.79,
08212013,014437.594,1020.16,1018.76,
08212013,014438.624,1020.16,1018.76,
08212013,014439.638,1020.19,1018.79,
08212013,014440.652,1020.21,1018.81,
08212013,014441.666,1020.2,1018.8,
08212013,014442.680,1020.19,1018.79,
08212013,014443.694,1020.18,1018.78,
08212013,014444.708,1020.18,1018.78,
08212013,014445.722,1020.18,1018.78,
08212013,014446.736,1020.17,1018.77,
08212013,014447.751,1020.16,1018.76,
08212013,014448.765,1020.16,1018.76,
08212013,014449.779,1020.16,1018.76,
08212013,014450.793,1020.18,1018.78,
08212013,014451.807,1020.18,1018.78,
08212013,014452.821,1020.18,1018.78,
08212013,014453.835,1020.17,1018.77,
08212013,014454.849,1020.16,1018.76,
08212013,014455.863,1020.16,1018.76,
08212013,014456.877,1020.17,1018.77,
08212013,014457.891,1020.18,1018.78,
08212013,014458.905,1020.18,1018.78,
08212013,014459.919,1020.18,1018.78,
08212013,014500.933,1020.18,1018.78,
08212013,014501.947,1020.18,1018.78,
08212013,014502.961,1020.19,1018.79,
08212013,014503.975,1020.19,1018.79,
08212013,014504.989,1020.19,1018.79,
08212013,014506.003,1020.19,1018.79,
08212013,014507.017,1020.17,1018.77,
08212013,014508.031,1020.16,1018.76,
08212013,014509.045,1020.16,1018.76,
08212013,014510.060,1020.16,1018.76,
08212013,014511.074,1020.17,1018.77,
08212013,014512.088,1020.18,1018.78,
08212013,014513.102,1020.2,1018.8,
08212013,014514.116,1020.21,1018.81,
08212013,014515.130,1020.21,1018.81,
08212013,014516.144,1020.21,1018.81,
08212013,014517.158,1020.18,1018.78,
08212013,014518.172,1020.16,1018.76,
08212013,014519.186,1020.15,1018.75,
08212013,014520.200,1020.15,1018.75,
08212013,014521.214,1020.15,1018.75,
08212013,014522.228,1020.16,1018.76,
08212013,014523.242,1020.18,1018.78,
08212013,014524.272,1020.21,1018.81,
08212013,014525.286,1020.22,1018.82,
08212013,014526.300,1020.22,1018.82,
08212013,014527.330,1020.22,1018.82,
08212013,014528.344,1020.21,1018.81,
08212013,014529.358,1020.17,1018.77,
08212013,014530.372,1020.15,1018.75,
08212013,014531.386,1020.14,1018.74,
08212013,014532.400,1020.14,1018.74,
08212013,014533.414,1020.15,1018.75,
08212013,014534.428,1020.17,1018.77,
08212013,014535.442,1020.19,1018.79,
08212013,014536.456,1020.2,1018.8,
08212013,014537.470,1020.2,1018.8,
08212013,014538.484,1020.2,1018.8,
08212013,014539.498,1020.2,1018.8,
08212013,014540.512,1020.19,1018.79,
08212013,014541.526,1020.19,1018.79,
08212013,014542.540,1020.18,1018.78,
08212013,014543.554,1020.16,1018.76,
08212013,014544.568,1020.13,1018.73,
08212013,014545.582,1020.12,1018.72,
08212013,014546.596,1020.13,1018.73,
08212013,014547.610,1020.13,1018.73,
08212013,014548.624,1020.18,1018.78,
08212013,014549.639,1020.2,1018.8,
08212013,014550.653,1020.21,1018.81,
08212013,014551.667,1020.21,1018.81,
08212013,014552.681,1020.21,1018.81,
08212013,014553.695,1020.21,1018.81,
08212013,014554.709,1020.19,1018.79,
08212013,014555.723,1020.17,1018.77,
08212013,014556.737,1020.14,1018.74,
08212013,014557.751,1020.13,1018.73,
08212013,014558.781,1020.13,1018.73,
08212013,014559.795,1020.13,1018.73,
08212013,014600.824,1020.13,1018.73,
08212013,014601.838,1020.14,1018.74,
08212013,014602.852,1020.17,1018.77,
08212013,014603.866,1020.2,1018.8,
08212013,014604.880,1020.23,1018.83,
08212013,014605.894,1020.23,1018.83,
08212013,014606.908,1020.21,1018.81,
08212013,014607.923,1020.17,1018.77,
08212013,014608.937,1020.14,1018.74,
08212013,014609.951,1020.14,1018.74,
08212013,014610.965,1020.14,1018.74,
08212013,014611.979,1020.14,1018.74,
08212013,014612.993,1020.15,1018.75,
08212013,014614.007,1020.15,1018.75,
08212013,014615.021,1020.16,1018.76,
08212013,014616.035,1020.16,1018.76,
08212013,014617.049,1020.16,1018.76,
08212013,014618.063,1020.18,1018.78,
08212013,014619.077,1020.21,1018.81,
08212013,014620.091,1020.23,1018.83,
08212013,014621.105,1020.23,1018.83,
08212013,014622.135,1020.23,1018.83,
08212013,014623.164,1020.2,1018.8,
08212013,014624.178,1020.15,1018.75,
08212013,014625.193,1020.13,1018.73,
08212013,014626.207,1020.12,1018.72,
08212013,014627.221,1020.12,1018.72,
08212013,014628.235,1020.12,1018.72,
08212013,014629.249,1020.16,1018.76,
08212013,014630.263,1020.21,1018.81,
08212013,014631.277,1020.23,1018.83,
08212013,014632.291,1020.24,1018.84,
08212013,014633.305,1020.22,1018.82,
08212013,014634.319,1020.2,1018.8,
08212013,014635.333,1020.19,1018.79,
08212013,014636.347,1020.17,1018.77,
08212013,014637.361,1020.15,1018.75,
08212013,014638.375,1020.15,1018.75,
08212013,014639.389,1020.14,1018.74,
08212013,014640.403,1020.14,1018.74,
08212013,014641.417,1020.16,1018.76,
08212013,014642.431,1020.18,1018.78,
08212013,014643.445,1020.2,1018.8,
08212013,014644.459,1020.21,1018.81,
08212013,014645.473,1020.2,1018.8,
08212013,014646.487,1020.17,1018.77,
08212013,014647.502,1020.16,1018.76,
08212013,014648.516,1020.16,1018.76,
08212013,014649.530,1020.16,1018.76,
08212013,014650.544,1020.17,1018.77,
08212013,014651.558,1020.18,1018.78,
08212013,014652.572,1020.17,1018.77,
08212013,014653.586,1020.17,1018.77,
08212013,014654.600,1020.17,1018.77,
08212013,014655.614,1020.19,1018.79,
08212013,014656.628,1020.2,1018.8,
08212013,014657.642,1020.2,1018.8,
08212013,014658.656,1020.18,1018.78,
08212013,014659.670,1020.18,1018.78,
08212013,014700.684,1020.16,1018.76,
08212013,014701.698,1020.15,1018.75,
08212013,014702.712,1020.15,1018.75,
08212013,014703.726,1020.15,1018.75,
08212013,014704.740,1020.15,1018.75,
08212013,014705.754,1020.16,1018.76,
08212013,014706.768,1020.18,1018.78,
08212013,014707.782,1020.18,1018.78,
08212013,014708.796,1020.19,1018.79,
08212013,014709.811,1020.18,1018.78,
08212013,014710.840,1020.18,1018.78,
08212013,014711.854,1020.18,1018.78,
08212013,014712.868,1020.17,1018.77,
08212013,014713.882,1020.17,1018.77,
08212013,014714.896,1020.16,1018.76,
08212013,014715.910,1020.16,1018.76,
08212013,014716.924,1020.17,1018.77,
08212013,014717.938,1020.19,1018.79,
08212013,014718.953,1020.19,1018.79,
08212013,014719.967,1020.18,1018.78,
08212013,014720.981,1020.15,1018.75,
08212013,014721.995,1020.15,1018.75,
08212013,014723.009,1020.14,1018.74,
08212013,014724.023,1020.14,1018.74,
08212013,014725.037,1020.15,1018.75,
08212013,014726.051,1020.16,1018.76,
08212013,014727.065,1020.17,1018.77,
08212013,014728.079,1020.18,1018.78,
08212013,014729.109,1020.19,1018.79,
08212013,014730.123,1020.19,1018.79,
08212013,014731.137,1020.18,1018.78,
08212013,014732.151,1020.15,1018.75,
08212013,014733.165,1020.15,1018.75,
08212013,014734.179,1020.13,1018.73,
08212013,014735.193,1020.13,1018.73,
08212013,014736.207,1020.15,1018.75,
08212013,014737.221,1020.17,1018.77,
08212013,014738.235,1020.18,1018.78,
08212013,014739.249,1020.18,1018.78,
08212013,014740.263,1020.17,1018.77,
08212013,014741.293,1020.16,1018.76,
08212013,014742.307,1020.16,1018.76,
08212013,014743.352,1020.17,1018.77,
08212013,014744.366,1020.17,1018.77,
08212013,014745.380,1020.17,1018.77,
08212013,014746.394,1020.17,1018.77,
08212013,014747.408,1020.17,1018.77,
08212013,014748.453,1020.17,1018.77,
08212013,014749.483,1020.13,1018.73,
08212013,014750.513,1020.12,1018.72,
08212013,014751.542,1020.12,1018.72,
08212013,014752.556,1020.15,1018.75,
08212013,014753.570,1020.17,1018.77,
08212013,014754.585,1020.17,1018.77,
08212013,014755.599,1020.21,1018.81,
08212013,014756.613,1020.22,1018.82,
08212013,014757.627,1020.2,1018.8,
08212013,014758.641,1020.15,1018.75,
08212013,014759.655,1020.11,1018.71,
08212013,014800.669,1020.1,1018.7,
08212013,014801.683,1020.11,1018.71,
08212013,014802.697,1020.11,1018.71,
08212013,014803.711,1020.13,1018.73,
08212013,014804.725,1020.14,1018.74,
08212013,014805.739,1020.15,1018.75,
08212013,014806.753,1020.16,1018.76,
08212013,014807.767,1020.17,1018.77,
08212013,014808.781,1020.18,1018.78,
08212013,014809.795,1020.19,1018.79,
08212013,014810.825,1020.18,1018.78,
08212013,014811.839,1020.16,1018.76,
08212013,014812.853,1020.15,1018.75,
08212013,014813.867,1020.15,1018.75,
08212013,014814.881,1020.13,1018.73,
08212013,014815.895,1020.13,1018.73,
08212013,014816.909,1020.12,1018.72,
08212013,014817.923,1020.13,1018.73,
08212013,014818.937,1020.15,1018.75,
08212013,014819.951,1020.17,1018.77,
08212013,014820.965,1020.18,1018.78,
08212013,014821.979,1020.19,1018.79,
08212013,014822.993,1020.18,1018.78,
08212013,014824.007,1020.18,1018.78,
08212013,014825.021,1020.18,1018.78,
08212013,014826.036,1020.16,1018.76,
08212013,014827.050,1020.14,1018.74,
08212013,014828.064,1020.14,1018.74,
08212013,014829.078,1020.14,1018.74,
08212013,014830.092,1020.14,1018.74,
08212013,014831.121,1020.15,1018.75,
08212013,014832.135,1020.16,1018.76,
08212013,014833.149,1020.16,1018.76,
08212013,014834.164,1020.16,1018.76,
08212013,014835.178,1020.15,1018.75,
08212013,014836.192,1020.15,1018.75,
08212013,014837.206,1020.15,1018.75,
08212013,014838.220,1020.16,1018.76,
08212013,014839.249,1020.16,1018.76,
08212013,014840.263,1020.17,1018.77,
08212013,014841.277,1020.15,1018.75,
08212013,014842.291,1020.12,1018.72,
08212013,014843.306,1020.11,1018.71,
08212013,014844.320,1020.12,1018.72,
08212013,014845.334,1020.15,1018.75,
08212013,014846.348,1020.17,1018.77,
08212013,014847.362,1020.17,1018.77,
08212013,014848.376,1020.17,1018.77,
08212013,014849.390,1020.17,1018.77,
08212013,014850.419,1020.17,1018.77,
08212013,014851.433,1020.16,1018.76,
08212013,014852.448,1020.15,1018.75,
08212013,014853.462,1020.12,1018.72,
08212013,014854.476,1020.13,1018.73,
08212013,014855.490,1020.13,1018.73,
08212013,014856.504,1020.14,1018.74,
08212013,014857.533,1020.14,1018.74,
08212013,014858.547,1020.15,1018.75,
08212013,014859.577,1020.14,1018.74,
08212013,014900.591,1020.14,1018.74,
08212013,014901.605,1020.14,1018.74,
08212013,014902.619,1020.14,1018.74,
08212013,014903.633,1020.14,1018.74,
08212013,014904.647,1020.14,1018.74,
08212013,014905.661,1020.13,1018.73,
08212013,014906.675,1020.13,1018.73,
08212013,014907.689,1020.14,1018.74,
08212013,014908.703,1020.14,1018.74,
08212013,014909.717,1020.15,1018.75,
08212013,014910.732,1020.16,1018.76,
08212013,014911.746,1020.16,1018.76,
08212013,014912.760,1020.14,1018.74,
08212013,014913.774,1020.11,1018.71,
08212013,014914.788,1020.09,1018.69,
08212013,014915.802,1020.09,1018.69,
08212013,014916.816,1020.13,1018.73,
08212013,014917.830,1020.17,1018.77,
08212013,014918.844,1020.19,1018.79,
08212013,014919.858,1020.19,1018.79,
08212013,014920.872,1020.18,1018.78,
08212013,014921.886,1020.14,1018.74,
08212013,014922.900,1020.1,1018.7,
08212013,014923.914,1020.08,1018.68,
08212013,014924.928,1020.09,1018.69,
08212013,014925.942,1020.12,1018.72,
08212013,014926.956,1020.13,1018.73,
08212013,014927.970,1020.13,1018.73,
08212013,014928.984,1020.14,1018.74,
08212013,014929.998,1020.15,1018.75,
08212013,014931.090,1020.15,1018.75,
08212013,014932.105,1020.13,1018.73,
08212013,014933.119,1020.1,1018.7,
08212013,014934.133,1020.09,1018.69,
08212013,014935.162,1020.11,1018.71,
08212013,014936.176,1020.15,1018.75,
08212013,014937.190,1020.16,1018.76,
08212013,014938.220,1020.16,1018.76,
08212013,014939.234,1020.16,1018.76,
08212013,014940.248,1020.14,1018.74,
08212013,014941.262,1020.12,1018.72,
08212013,014942.276,1020.12,1018.72,
08212013,014943.290,1020.11,1018.71,
08212013,014944.304,1020.11,1018.71,
08212013,014945.318,1020.12,1018.72,
08212013,014946.332,1020.13,1018.73,
08212013,014947.346,1020.14,1018.74,
08212013,014948.360,1020.14,1018.74,
08212013,014949.374,1020.14,1018.74,
08212013,014950.389,1020.14,1018.74,
08212013,014951.403,1020.13,1018.73,
08212013,014952.417,1020.12,1018.72,
08212013,014953.431,1020.12,1018.72,
08212013,014954.445,1020.11,1018.71,
08212013,014955.459,1020.13,1018.73,
08212013,014956.473,1020.13,1018.73,
08212013,014957.487,1020.13,1018.73,
08212013,014958.501,1020.13,1018.73,
08212013,014959.515,1020.13,1018.73,
08212013,015000.545,1020.13,1018.73,
08212013,015001.559,1020.13,1018.73,
08212013,015002.573,1020.11,1018.71,
08212013,015003.587,1020.09,1018.69,
08212013,015004.601,1020.09,1018.69,
08212013,015005.615,1020.12,1018.72,
08212013,015006.629,1020.14,1018.74,
08212013,015007.643,1020.15,1018.75,
08212013,015008.657,1020.15,1018.75,
08212013,015009.671,1020.14,1018.74,
08212013,015010.701,1020.13,1018.73,
08212013,015011.715,1020.13,1018.73,
08212013,015012.729,1020.12,1018.72,
08212013,015013.743,1020.12,1018.72,
08212013,015014.757,1020.11,1018.71,
08212013,015015.786,1020.1,1018.7,
08212013,015016.801,1020.09,1018.69,
08212013,015017.815,1020.09,1018.69,
08212013,015018.844,1020.09,1018.69,
08212013,015019.858,1020.1,1018.7,
08212013,015020.872,1020.11,1018.71,
08212013,015021.886,1020.13,1018.73,
08212013,015022.900,1020.13,1018.73,
08212013,015023.914,1020.15,1018.75,
08212013,015024.928,1020.16,1018.76,
08212013,015025.943,1020.14,1018.74,
08212013,015026.957,1020.1,1018.7,
08212013,015027.971,1020.06,1018.66,
08212013,015028.985,1020.05,1018.65,
08212013,015029.999,1020.06,1018.66,
08212013,015031.013,1020.08,1018.68,
08212013,015032.027,1020.11,1018.71,
08212013,015033.041,1020.13,1018.73,
08212013,015034.055,1020.13,1018.73,
08212013,015035.069,1020.14,1018.74,
08212013,015036.083,1020.13,1018.73,
08212013,015037.097,1020.12,1018.72,
08212013,015038.142,1020.1,1018.7,
08212013,015039.156,1020.09,1018.69,
08212013,015040.170,1020.09,1018.69,
08212013,015041.184,1020.1,1018.7,
08212013,015042.198,1020.11,1018.71,
08212013,015043.212,1020.12,1018.72,
08212013,015044.227,1020.12,1018.72,
08212013,015045.241,1020.12,1018.72,
08212013,015046.255,1020.11,1018.71,
08212013,015047.269,1020.11,1018.71,
08212013,015048.283,1020.1,1018.7,
08212013,015049.297,1020.09,1018.69,
08212013,015050.326,1020.1,1018.7,
08212013,015051.340,1020.13,1018.73,
08212013,015052.355,1020.16,1018.76,
08212013,015053.369,1020.17,1018.77,
08212013,015054.383,1020.12,1018.72,
08212013,015055.397,1020.06,1018.66,
08212013,015056.411,1020.06,1018.66,
08212013,015057.425,1020.04,1018.64,
08212013,015058.439,1020.08,1018.68,
08212013,015059.453,1020.11,1018.71,
08212013,015100.467,1020.11,1018.71,
08212013,015101.481,1020.1,1018.7,
08212013,015102.495,1020.09,1018.69,
08212013,015103.509,1020.09,1018.69,
08212013,015104.523,1020.1,1018.7,
08212013,015105.537,1020.12,1018.72,
08212013,015106.551,1020.14,1018.74,
08212013,015107.612,1020.14,1018.74,
08212013,015108.626,1020.13,1018.73,
08212013,015109.640,1020.1,1018.7,
08212013,015110.654,1020.08,1018.68,
08212013,015111.668,1020.07,1018.67,
08212013,015112.682,1020.07,1018.67,
08212013,015113.712,1020.07,1018.67,
08212013,015114.726,1020.07,1018.67,
08212013,015115.740,1020.07,1018.67,
08212013,015116.754,1020.07,1018.67,
08212013,015117.768,1020.08,1018.68,
08212013,015118.782,1020.08,1018.68,
08212013,015119.796,1020.1,1018.7,
08212013,015120.810,1020.12,1018.72,
08212013,015121.824,1020.14,1018.74,
08212013,015122.838,1020.15,1018.75,
08212013,015123.852,1020.13,1018.73,
08212013,015124.866,1020.09,1018.69,
08212013,015125.880,1020.09,1018.69,
08212013,015126.894,1020.05,1018.65,
08212013,015127.908,1020.04,1018.64,
08212013,015128.923,1020.04,1018.64,
08212013,015129.937,1020.06,1018.66,
08212013,015130.951,1020.11,1018.71,
08212013,015131.965,1020.15,1018.75,
08212013,015132.979,1020.16,1018.76,
08212013,015133.993,1020.15,1018.75,
08212013,015135.007,1020.11,1018.71,
08212013,015136.021,1020.08,1018.68,
08212013,015137.035,1020.08,1018.68,
08212013,015138.049,1020.07,1018.67,
08212013,015139.063,1020.07,1018.67,
08212013,015140.077,1020.07,1018.67,
08212013,015141.091,1020.07,1018.67,
08212013,015142.105,1020.07,1018.67,
08212013,015143.119,1020.08,1018.68,
08212013,015144.133,1020.08,1018.68,
08212013,015145.147,1020.07,1018.67,
08212013,015146.161,1020.08,1018.68,
08212013,015147.175,1020.11,1018.71,
08212013,015148.189,1020.11,1018.71,
08212013,015149.203,1020.12,1018.72,
08212013,015150.217,1020.12,1018.72,
08212013,015151.232,1020.09,1018.69,
08212013,015152.246,1020.05,1018.65,
08212013,015153.260,1020.02,1018.62,
08212013,015154.274,1020.02,1018.62,
08212013,015155.288,1020.04,1018.64,
08212013,015156.302,1020.08,1018.68,
08212013,015157.316,1020.11,1018.71,
08212013,015158.330,1020.13,1018.73,
08212013,015159.344,1020.13,1018.73,
08212013,015200.358,1020.13,1018.73,
08212013,015201.372,1020.11,1018.71,
08212013,015202.386,1020.08,1018.68,
08212013,015203.400,1020.07,1018.67,
08212013,015204.414,1020.06,1018.66,
08212013,015205.428,1020.07,1018.67,
08212013,015206.442,1020.07,1018.67,
08212013,015207.456,1020.07,1018.67,
08212013,015208.470,1020.07,1018.67,
08212013,015209.500,1020.07,1018.67,
08212013,015210.530,1020.07,1018.67,
08212013,015211.544,1020.08,1018.68,
08212013,015212.558,1020.1,1018.7,
08212013,015213.572,1020.11,1018.71,
08212013,015214.586,1020.11,1018.71,
08212013,015215.600,1020.11,1018.71,
08212013,015216.614,1020.08,1018.68,
08212013,015217.628,1020.06,1018.66,
08212013,015218.642,1020.05,1018.65,
08212013,015219.656,1020.05,1018.65,
08212013,015220.670,1020.05,1018.65,
08212013,015221.684,1020.05,1018.65,
08212013,015222.698,1020.05,1018.65,
08212013,015223.712,1020.05,1018.65,
08212013,015224.726,1020.06,1018.66,
08212013,015225.740,1020.08,1018.68,
08212013,015226.754,1020.08,1018.68,
08212013,015227.768,1020.08,1018.68,
08212013,015228.782,1020.08,1018.68,
08212013,015229.796,1020.08,1018.68,
08212013,015230.811,1020.08,1018.68,
08212013,015231.825,1020.08,1018.68,
08212013,015232.839,1020.07,1018.67,
08212013,015233.853,1020.07,1018.67,
08212013,015234.867,1020.07,1018.67,
08212013,015235.881,1020.07,1018.67,
08212013,015236.895,1020.07,1018.67,
08212013,015237.909,1020.06,1018.66,
08212013,015238.923,1020.06,1018.66,
08212013,015239.937,1020.06,1018.66,
08212013,015240.951,1020.06,1018.66,
08212013,015241.965,1020.06,1018.66,
08212013,015242.979,1020.06,1018.66,
08212013,015243.993,1020.06,1018.66,
08212013,015245.007,1020.07,1018.67,
08212013,015246.021,1020.07,1018.67,
08212013,015247.035,1020.08,1018.68,
08212013,015248.049,1020.08,1018.68,
08212013,015249.063,1020.08,1018.68,
08212013,015250.077,1020.07,1018.67,
08212013,015251.091,1020.07,1018.67,
08212013,015252.105,1020.05,1018.65,
08212013,015253.120,1020.04,1018.64,
08212013,015254.134,1020.04,1018.64,
08212013,015255.148,1020.05,1018.65,
08212013,015256.162,1020.05,1018.65,
08212013,015257.176,1020.06,1018.66,
08212013,015258.190,1020.07,1018.67,
08212013,015259.219,1020.09,1018.69,
08212013,015300.233,1020.09,1018.69,
08212013,015301.247,1020.09,1018.69,
08212013,015302.262,1020.09,1018.69,
08212013,015303.276,1020.08,1018.68,
08212013,015304.290,1020.08,1018.68,
08212013,015305.304,1020.08,1018.68,
08212013,015306.318,1020.07,1018.67,
08212013,015307.332,1020.07,1018.67,
08212013,015308.346,1020.07,1018.67,
08212013,015309.360,1020.06,1018.66,
08212013,015310.374,1020.05,1018.65,
08212013,015311.388,1020.04,1018.64,
08212013,015312.402,1020.05,1018.65,
08212013,015313.416,1020.06,1018.66,
08212013,015314.430,1020.07,1018.67,
08212013,015315.444,1020.09,1018.69,
08212013,015316.458,1020.11,1018.71,
08212013,015317.472,1020.11,1018.71,
08212013,015318.486,1020.09,1018.69,
08212013,015319.500,1020.04,1018.64,
08212013,015320.514,1020.01,1018.61,
08212013,015321.528,1020.01,1018.61,
08212013,015322.542,1020.02,1018.62,
08212013,015323.556,1020.02,1018.62,
08212013,015324.571,1020.05,1018.65,
08212013,015325.585,1020.06,1018.66,
08212013,015326.599,1020.07,1018.67,
08212013,015327.613,1020.07,1018.67,
08212013,015328.627,1020.08,1018.68,
08212013,015329.641,1020.08,1018.68,
08212013,015330.655,1020.08,1018.68,
08212013,015331.669,1020.08,1018.68,
08212013,015332.683,1020.08,1018.68,
08212013,015333.697,1020.08,1018.68,
08212013,015334.711,1020.08,1018.68,
08212013,015335.725,1020.08,1018.68,
08212013,015336.739,1020.07,1018.67,
08212013,015337.753,1020.06,1018.66,
08212013,015338.767,1020.06,1018.66,
08212013,015339.781,1020.05,1018.65,
08212013,015340.795,1020.06,1018.66,
08212013,015341.809,1020.06,1018.66,
08212013,015342.823,1020.08,1018.68,
08212013,015343.837,1020.09,1018.69,
08212013,015344.851,1020.1,1018.7,
08212013,015345.865,1020.1,1018.7,
08212013,015346.880,1020.1,1018.7,
08212013,015347.925,1020.07,1018.67,
08212013,015348.939,1020.04,1018.64,
08212013,015349.953,1020.03,1018.63,
08212013,015350.967,1020.04,1018.64,
08212013,015351.981,1020.06,1018.66,
08212013,015352.995,1020.08,1018.68,
08212013,015354.009,1020.08,1018.68,
08212013,015355.023,1020.08,1018.68,
08212013,015356.037,1020.08,1018.68,
08212013,015357.051,1020.07,1018.67,
08212013,015358.081,1020.07,1018.67,
08212013,015359.095,1020.07,1018.67,
08212013,015400.109,1020.08,1018.68,
08212013,015401.123,1020.1,1018.7,
08212013,015402.137,1020.11,1018.71,
08212013,015403.151,1020.1,1018.7,
08212013,015404.165,1020.05,1018.65,
08212013,015405.179,1020.05,1018.65,
08212013,015406.209,1020.01,1018.61,
08212013,015407.223,1020.01,1018.61,
08212013,015408.237,1020.04,1018.64,
08212013,015409.251,1020.09,1018.69,
08212013,015410.265,1020.12,1018.72,
08212013,015411.279,1020.13,1018.73,
08212013,015412.340,1020.1,1018.7,
08212013,015413.354,1020.06,1018.66,
08212013,015414.384,1020.04,1018.64,
08212013,015415.398,1020.03,1018.63,
08212013,015416.412,1020.05,1018.65,
08212013,015417.426,1020.07,1018.67,
08212013,015418.440,1020.08,1018.68,
08212013,015419.454,1020.09,1018.69,
08212013,015420.468,1020.09,1018.69,
08212013,015421.482,1020.07,1018.67,
08212013,015422.496,1020.06,1018.66,
08212013,015423.510,1020.06,1018.66,
08212013,015424.524,1020.08,1018.68,
08212013,015425.538,1020.11,1018.71,
08212013,015426.552,1020.11,1018.71,
08212013,015427.566,1020.11,1018.71,
08212013,015428.580,1020.09,1018.69,
08212013,015429.594,1020.05,1018.65,
08212013,015430.608,1020.02,1018.62,
08212013,015431.638,1020.01,1018.61,
08212013,015432.652,1020.03,1018.63,
08212013,015433.666,1020.07,1018.67,
08212013,015434.680,1020.1,1018.7,
08212013,015435.694,1020.11,1018.71,
08212013,015436.708,1020.11,1018.71,
08212013,015437.722,1020.11,1018.71,
08212013,015438.736,1020.08,1018.68,
08212013,015439.782,1020.06,1018.66,
08212013,015440.796,1020.05,1018.65,
08212013,015441.810,1020.06,1018.66,
08212013,015442.824,1020.08,1018.68,
08212013,015443.838,1020.08,1018.68,
08212013,015444.852,1020.06,1018.66,
08212013,015445.866,1020.04,1018.64,
08212013,015446.880,1020.03,1018.63,
08212013,015447.894,1020.04,1018.64,
08212013,015448.908,1020.04,1018.64,
08212013,015449.922,1020.08,1018.68,
08212013,015450.952,1020.12,1018.72,
08212013,015451.966,1020.14,1018.74,
08212013,015452.980,1020.13,1018.73,
08212013,015453.994,1020.09,1018.69,
08212013,015455.008,1020.05,1018.65,
08212013,015456.022,1020.03,1018.63,
08212013,015457.036,1020.03,1018.63,
08212013,015458.050,1020.05,1018.65,
08212013,015459.064,1020.08,1018.68,
08212013,015500.078,1020.08,1018.68,
08212013,015501.092,1020.1,1018.7,
08212013,015502.106,1020.1,1018.7,
08212013,015503.120,1020.08,1018.68,
08212013,015504.134,1020.07,1018.67,
08212013,015505.148,1020.06,1018.66,
08212013,015506.162,1020.08,1018.68,
08212013,015507.176,1020.09,1018.69,
08212013,015508.190,1020.08,1018.68,
08212013,015509.220,1020.07,1018.67,
08212013,015510.234,1020.04,1018.64,
08212013,015511.248,1020.04,1018.64,
08212013,015512.262,1020.03,1018.63,
08212013,015513.276,1020.04,1018.64,
08212013,015514.290,1020.06,1018.66,
08212013,015515.304,1020.07,1018.67,
08212013,015516.318,1020.07,1018.67,
08212013,015517.332,1020.07,1018.67,
08212013,015518.346,1020.07,1018.67,
08212013,015519.360,1020.07,1018.67,
08212013,015520.375,1020.06,1018.66,
08212013,015521.389,1020.06,1018.66,
08212013,015522.403,1020.05,1018.65,
08212013,015523.417,1020.05,1018.65,
08212013,015524.431,1020.06,1018.66,
08212013,015525.445,1020.05,1018.65,
08212013,015526.459,1020.05,1018.65,
08212013,015527.473,1020.05,1018.65,
08212013,015528.487,1020.05,1018.65,
08212013,015529.501,1020.05,1018.65,
08212013,015530.515,1020.05,1018.65,
08212013,015531.529,1020.04,1018.64,
08212013,015532.543,1020.03,1018.63,
08212013,015533.557,1020.04,1018.64,
08212013,015534.571,1020.06,1018.66,
08212013,015535.585,1020.09,1018.69,
08212013,015536.599,1020.1,1018.7,
08212013,015537.613,1020.1,1018.7,
08212013,015538.627,1020.09,1018.69,
08212013,015539.641,1020.07,1018.67,
08212013,015540.655,1020.07,1018.67,
08212013,015541.669,1020.04,1018.64,
08212013,015542.684,1020.02,1018.62,
08212013,015543.713,1020.02,1018.62,
08212013,015544.727,1020.03,1018.63,
08212013,015545.741,1020.04,1018.64,
08212013,015546.755,1020.05,1018.65,
08212013,015547.769,1020.05,1018.65,
08212013,015548.783,1020.05,1018.65,
08212013,015549.797,1020.06,1018.66,
08212013,015550.811,1020.07,1018.67,
08212013,015551.826,1020.07,1018.67,
08212013,015552.840,1020.08,1018.68,
08212013,015553.854,1020.09,1018.69,
08212013,015554.868,1020.08,1018.68,
08212013,015555.882,1020.06,1018.66,
08212013,015556.896,1020.04,1018.64,
08212013,015557.910,1020.03,1018.63,
08212013,015558.924,1020.02,1018.62,
08212013,015559.938,1020.03,1018.63,
08212013,015600.952,1020.04,1018.64,
08212013,015601.966,1020.05,1018.65,
08212013,015602.980,1020.05,1018.65,
08212013,015603.994,1020.05,1018.65,
08212013,015605.008,1020.06,1018.66,
08212013,015606.022,1020.06,1018.66,
08212013,015607.036,1020.06,1018.66,
08212013,015608.050,1020.06,1018.66,
08212013,015609.080,1020.06,1018.66,
08212013,015610.094,1020.06,1018.66,
08212013,015611.108,1020.06,1018.66,
08212013,015612.122,1020.05,1018.65,
08212013,015613.136,1020.04,1018.64,
08212013,015614.150,1020.04,1018.64,
08212013,015615.164,1020.03,1018.63,
08212013,015616.178,1020.03,1018.63,
08212013,015617.192,1020.05,1018.65,
08212013,015618.206,1020.06,1018.66,
08212013,015619.220,1020.07,1018.67,
08212013,015620.234,1020.07,1018.67,
08212013,015621.248,1020.04,1018.64,
08212013,015622.263,1020.02,1018.62,
08212013,015623.277,1020.03,1018.63,
08212013,015624.291,1020.09,1018.69,
08212013,015625.305,1020.09,1018.69,
08212013,015626.319,1020.12,1018.72,
08212013,015627.333,1020.11,1018.71,
08212013,015628.347,1020.06,1018.66,
08212013,015629.361,1020.01,1018.61,
08212013,015630.375,1020.02,1018.62,
08212013,015631.389,1020.08,1018.68,
08212013,015632.403,1020.1,1018.7,
08212013,015633.417,1020.1,1018.7,
08212013,015634.431,1020.05,1018.65,
08212013,015635.445,1020.05,1018.65,
08212013,015636.459,1020.03,1018.63,
08212013,015637.473,1020.02,1018.62,
08212013,015638.487,1020.03,1018.63,
08212013,015639.501,1020.04,1018.64,
08212013,015640.515,1020.05,1018.65,
08212013,015641.529,1020.06,1018.66,
08212013,015642.543,1020.06,1018.66,
08212013,015643.557,1020.05,1018.65,
08212013,015644.572,1020.05,1018.65,
08212013,015645.586,1020.05,1018.65,
08212013,015646.600,1020.05,1018.65,
08212013,015647.614,1020.04,1018.64,
08212013,015648.628,1020.04,1018.64,
08212013,015649.642,1020.05,1018.65,
08212013,015650.656,1020.06,1018.66,
08212013,015651.670,1020.06,1018.66,
08212013,015652.684,1020.06,1018.66,
08212013,015653.698,1020.05,1018.65,
08212013,015654.712,1020.05,1018.65,
08212013,015655.726,1020.05,1018.65,
08212013,015656.740,1020.04,1018.64,
08212013,015657.754,1020.04,1018.64,
08212013,015658.768,1020.05,1018.65,
08212013,015659.782,1020.06,1018.66,
08212013,015700.796,1020.06,1018.66,
08212013,015701.810,1020.06,1018.66,
08212013,015702.824,1020.06,1018.66,
08212013,015703.838,1020.05,1018.65,
08212013,015704.852,1020.05,1018.65,
08212013,015705.866,1020.05,1018.65,
08212013,015706.881,1020.05,1018.65,
08212013,015707.895,1020.05,1018.65,
08212013,015708.909,1020.05,1018.65,
08212013,015709.923,1020.05,1018.65,
08212013,015710.937,1020.04,1018.64,
08212013,015711.951,1020.04,1018.64,
08212013,015712.965,1020.06,1018.66,
08212013,015713.979,1020.07,1018.67,
08212013,015714.993,1020.07,1018.67,
08212013,015716.007,1020.07,1018.67,
08212013,015717.021,1020.06,1018.66,
08212013,015718.035,1020.05,1018.65,
08212013,015719.049,1020.03,1018.63,
08212013,015720.063,1020,1018.6,
08212013,015721.077,1020,1018.6,
08212013,015722.091,1020.03,1018.63,
08212013,015723.105,1020.08,1018.68,
08212013,015724.119,1020.11,1018.71,
08212013,015725.133,1020.12,1018.72,
08212013,015726.147,1020.1,1018.7,
08212013,015727.161,1020.1,1018.7,
08212013,015728.175,1020.06,1018.66,
08212013,015729.190,1020.02,1018.62,
08212013,015730.204,1020,1018.6,
08212013,015731.218,1019.99,1018.59,
08212013,015732.232,1020,1018.6,
08212013,015733.246,1020.02,1018.62,
08212013,015734.260,1020.04,1018.64,
08212013,015735.274,1020.05,1018.65,
08212013,015736.288,1020.06,1018.66,
08212013,015737.302,1020.07,1018.67,
08212013,015738.316,1020.07,1018.67,
08212013,015739.330,1020.07,1018.67,
08212013,015740.344,1020.06,1018.66,
08212013,015741.358,1020.05,1018.65,
08212013,015742.372,1020.04,1018.64,
08212013,015743.386,1020.04,1018.64,
08212013,015744.400,1020.04,1018.64,
08212013,015745.414,1020.03,1018.63,
08212013,015746.428,1020.03,1018.63,
08212013,015747.442,1020.03,1018.63,
08212013,015748.456,1020.03,1018.63,
08212013,015749.470,1020.03,1018.63,
08212013,015750.781,1020.03,1018.63,
08212013,015751.795,1020.06,1018.66,
08212013,015752.809,1020.08,1018.68,
08212013,015753.823,1020.09,1018.69,
08212013,015754.837,1020.06,1018.66,
08212013,015755.851,1020.02,1018.62,
08212013,015756.912,1020,1018.6,
08212013,015757.926,1019.99,1018.59,
08212013,015758.940,1020,1018.6,
08212013,015759.954,1020,1018.6,
08212013,015800.968,1020.04,1018.64,
08212013,015801.982,1020.07,1018.67,
08212013,015802.996,1020.07,1018.67,
08212013,015804.010,1020.07,1018.67,
08212013,015805.024,1020.07,1018.67,
08212013,015806.038,1020.06,1018.66,
08212013,015807.068,1020.05,1018.65,
08212013,015808.082,1020.03,1018.63,
08212013,015809.096,1020.03,1018.63,
08212013,015810.110,1020.02,1018.62,
08212013,015811.124,1020.02,1018.62,
08212013,015812.138,1020.02,1018.62,
08212013,015813.152,1020.03,1018.63,
08212013,015814.166,1020.03,1018.63,
08212013,015815.180,1020.05,1018.65,
08212013,015816.194,1020.05,1018.65,
08212013,015817.208,1020.04,1018.64,
08212013,015818.223,1020.03,1018.63,
08212013,015819.237,1020.03,1018.63,
08212013,015820.251,1020.03,1018.63,
08212013,015821.265,1020.05,1018.65,
08212013,015822.279,1020.05,1018.65,
08212013,015823.293,1020.06,1018.66,
08212013,015824.307,1020.07,1018.67,
08212013,015825.321,1020.06,1018.66,
08212013,015826.335,1020.03,1018.63,
08212013,015827.349,1020.01,1018.61,
08212013,015828.363,1020,1018.6,
08212013,015829.377,1020.01,1018.61,
08212013,015830.391,1020.03,1018.63,
08212013,015831.405,1020.05,1018.65,
08212013,015832.419,1020.06,1018.66,
08212013,015833.433,1020.05,1018.65,
08212013,015834.447,1020.03,1018.63,
08212013,015835.461,1020.02,1018.62,
08212013,015836.475,1020.02,1018.62,
08212013,015837.489,1020.04,1018.64,
08212013,015838.503,1020.04,1018.64,
08212013,015839.517,1020.06,1018.66,
08212013,015840.532,1020.07,1018.67,
08212013,015841.546,1020.06,1018.66,
08212013,015842.575,1020.03,1018.63,
08212013,015843.589,1020.01,1018.61,
08212013,015844.603,1020,1018.6,
08212013,015845.617,1020,1018.6,
08212013,015846.631,1020,1018.6,
08212013,015847.645,1020.02,1018.62,
08212013,015848.659,1020.04,1018.64,
08212013,015849.674,1020.04,1018.64,
08212013,015850.688,1020.06,1018.66,
08212013,015851.702,1020.08,1018.68,
08212013,015852.731,1020.07,1018.67,
08212013,015853.745,1020.05,1018.65,
08212013,015854.759,1020.02,1018.62,
08212013,015855.773,1020.01,1018.61,
08212013,015856.787,1020.02,1018.62,
08212013,015857.801,1020.04,1018.64,
08212013,015858.816,1020.05,1018.65,
08212013,015859.830,1020.05,1018.65,
08212013,015900.844,1020.05,1018.65,
08212013,015901.858,1020.04,1018.64,
08212013,015902.872,1020.03,1018.63,
08212013,015903.901,1020.02,1018.62,
08212013,015904.915,1020.03,1018.63,
08212013,015905.945,1020.04,1018.64,
08212013,015906.959,1020.04,1018.64,
08212013,015907.973,1020.04,1018.64,
08212013,015908.987,1020.03,1018.63,
08212013,015910.001,1020.03,1018.63,
08212013,015911.015,1020.03,1018.63,
08212013,015912.029,1020.03,1018.63,
08212013,015913.043,1020.03,1018.63,
08212013,015914.057,1020.04,1018.64,
08212013,015915.071,1020.04,1018.64,
08212013,015916.086,1020.03,1018.63,
08212013,015917.146,1020.02,1018.62,
08212013,015918.160,1020.02,1018.62,
08212013,015919.174,1020.03,1018.63,
08212013,015920.188,1020.04,1018.64,
08212013,015921.203,1020.04,1018.64,
08212013,015922.217,1020.03,1018.63,
08212013,015923.246,1020.03,1018.63,
08212013,015924.260,1020.01,1018.61,
08212013,015925.274,1020.01,1018.61,
08212013,015926.304,1020.03,1018.63,
08212013,015927.318,1020.04,1018.64,
08212013,015928.332,1020.05,1018.65,
08212013,015929.346,1020.05,1018.65,
08212013,015930.360,1020.04,1018.64,
08212013,015931.390,1020.03,1018.63,
08212013,015932.404,1020.01,1018.61,
08212013,015933.418,1020.01,1018.61,
08212013,015934.432,1020,1018.6,
08212013,015935.446,1020,1018.6,
08212013,015936.460,1020.01,1018.61,
08212013,015937.474,1020.03,1018.63,
08212013,015938.504,1020.05,1018.65,
08212013,015939.518,1020.05,1018.65,
08212013,015940.532,1020.04,1018.64,
08212013,015941.561,1020.03,1018.63,
08212013,015942.575,1020.03,1018.63,
08212013,015943.605,1020.03,1018.63,
08212013,015944.619,1020.03,1018.63,
08212013,015945.633,1020.03,1018.63,
08212013,015946.647,1020.03,1018.63,
08212013,015947.677,1020.02,1018.62,
08212013,015948.691,1020,1018.6,
08212013,015949.705,1020,1018.6,
08212013,015950.719,1020,1018.6,
08212013,015951.733,1020,1018.6,
08212013,015952.747,1020.03,1018.63,
08212013,015953.761,1020.06,1018.66,
08212013,015954.775,1020.08,1018.68,
08212013,015955.789,1020.08,1018.68,
08212013,015956.803,1020.06,1018.66,
08212013,015957.817,1020.02,1018.62,
08212013,015958.831,1019.98,1018.58,
08212013,015959.845,1019.97,1018.57,
08212013,020000.860,1019.97,1018.57,
08212013,020001.874,1020,1018.6,
08212013,020002.888,1020.03,1018.63,
08212013,020003.902,1020.03,1018.63,
08212013,020004.916,1020.04,1018.64,
08212013,020005.930,1020.05,1018.65,
08212013,020006.944,1020.05,1018.65,
08212013,020007.958,1020.04,1018.64,
08212013,020008.972,1020.04,1018.64,
08212013,020009.986,1020.03,1018.63,
08212013,020011.000,1020.02,1018.62,
08212013,020012.014,1020.02,1018.62,
08212013,020013.028,1020.02,1018.62,
08212013,020014.042,1020.01,1018.61,
08212013,020015.056,1020.01,1018.61,
08212013,020016.070,1020.01,1018.61,
08212013,020017.084,1020.01,1018.61,
08212013,020018.098,1020.02,1018.62,
08212013,020019.112,1020.03,1018.63,
08212013,020020.126,1020.04,1018.64,
08212013,020021.140,1020.03,1018.63,
08212013,020022.154,1020,1018.6,
08212013,020023.169,1019.99,1018.59,
08212013,020024.198,1019.99,1018.59,
08212013,020025.212,1020.02,1018.62,
08212013,020026.226,1020.02,1018.62,
08212013,020027.240,1020.03,1018.63,
08212013,020028.254,1020.02,1018.62,
08212013,020029.268,1020.01,1018.61,
08212013,020030.282,1020,1018.6,
08212013,020031.296,1020,1018.6,
08212013,020032.311,1020.02,1018.62,
08212013,020033.325,1020.03,1018.63,
08212013,020034.339,1020.02,1018.62,
08212013,020035.353,1020.02,1018.62,
08212013,020036.367,1020.02,1018.62,
08212013,020037.381,1020.02,1018.62,
08212013,020038.395,1020.01,1018.61,
08212013,020039.409,1020,1018.6,
08212013,020040.423,1020,1018.6,
08212013,020041.437,1020,1018.6,
08212013,020042.451,1020.02,1018.62,
08212013,020043.465,1020.03,1018.63,
08212013,020044.479,1020.04,1018.64,
08212013,020045.493,1020.04,1018.64,
08212013,020046.523,1020.02,1018.62,
08212013,020047.537,1020.02,1018.62,
08212013,020048.551,1020,1018.6,
08212013,020049.565,1020,1018.6,
08212013,020050.579,1020,1018.6,
08212013,020051.593,1020,1018.6,
08212013,020052.607,1020,1018.6,
08212013,020053.621,1020.01,1018.61,
08212013,020054.635,1020.02,1018.62,
08212013,020055.649,1020.04,1018.64,
08212013,020056.663,1020.05,1018.65,
08212013,020057.677,1020.04,1018.64,
08212013,020058.691,1020.04,1018.64,
08212013,020059.705,1020.03,1018.63,
08212013,020100.719,1020,1018.6,
08212013,020101.733,1019.99,1018.59,
08212013,020102.747,1019.98,1018.58,
08212013,020103.762,1019.97,1018.57,
08212013,020104.776,1019.98,1018.58,
08212013,020105.790,1020.02,1018.62,
08212013,020106.804,1020.06,1018.66,
08212013,020107.818,1020.07,1018.67,
08212013,020108.832,1020.06,1018.66,
08212013,020109.846,1020.06,1018.66,
08212013,020110.860,1020,1018.6,
08212013,020111.874,1019.95,1018.55,
08212013,020112.888,1019.95,1018.55,
08212013,020113.902,1019.98,1018.58,
08212013,020114.916,1020.03,1018.63,
08212013,020115.930,1020.04,1018.64,
08212013,020116.944,1020.04,1018.64,
08212013,020117.958,1020.02,1018.62,
08212013,020118.972,1020,1018.6,
08212013,020119.986,1020,1018.6,
08212013,020121.000,1020,1018.6,
08212013,020122.014,1020,1018.6,
08212013,020123.028,1020.02,1018.62,
08212013,020124.042,1020.03,1018.63,
08212013,020125.056,1020.03,1018.63,
08212013,020126.071,1020.01,1018.61,
08212013,020127.085,1019.99,1018.59,
08212013,020128.099,1019.99,1018.59,
08212013,020129.113,1019.99,1018.59,
08212013,020130.127,1020,1018.6,
08212013,020131.141,1020.01,1018.61,
08212013,020132.155,1020.02,1018.62,
08212013,020133.184,1020.02,1018.62,
08212013,020134.199,1020.02,1018.62,
08212013,020135.213,1020.02,1018.62,
08212013,020136.227,1020.02,1018.62,
08212013,020137.241,1020.01,1018.61,
08212013,020138.270,1020.02,1018.62,
08212013,020139.284,1020.01,1018.61,
08212013,020140.298,1020.01,1018.61,
08212013,020141.312,1020,1018.6,
08212013,020142.326,1020,1018.6,
08212013,020143.341,1020.01,1018.61,
08212013,020144.355,1020.02,1018.62,
08212013,020145.369,1020.01,1018.61,
08212013,020146.383,1020.01,1018.61,
08212013,020147.397,1020.01,1018.61,
08212013,020148.411,1020.03,1018.63,
08212013,020149.425,1020.04,1018.64,
08212013,020150.439,1020.04,1018.64,
08212013,020151.453,1020.03,1018.63,
08212013,020152.467,1020,1018.6,
08212013,020153.481,1019.97,1018.57,
08212013,020154.495,1019.96,1018.56,
08212013,020155.509,1019.97,1018.57,
08212013,020156.523,1020.01,1018.61,
08212013,020157.537,1020.03,1018.63,
08212013,020158.551,1020.04,1018.64,
08212013,020159.565,1020.03,1018.63,
08212013,020200.579,1020.03,1018.63,
08212013,020201.593,1020.03,1018.63,
08212013,020202.607,1020.02,1018.62,
08212013,020203.637,1020,1018.6,
08212013,020204.651,1019.98,1018.58,
08212013,020205.665,1019.97,1018.57,
08212013,020206.679,1019.97,1018.57,
08212013,020207.693,1019.99,1018.59,
08212013,020208.707,1020.02,1018.62,
08212013,020209.721,1020.03,1018.63,
08212013,020210.735,1020.03,1018.63,
08212013,020211.749,1020.02,1018.62,
08212013,020212.763,1020.02,1018.62,
08212013,020213.777,1020.01,1018.61,
08212013,020214.792,1020,1018.6,
08212013,020215.806,1020,1018.6,
08212013,020216.835,1020,1018.6,
08212013,020217.849,1020,1018.6,
08212013,020218.863,1019.99,1018.59,
08212013,020219.877,1019.99,1018.59,
08212013,020220.891,1019.99,1018.59,
08212013,020221.905,1020.01,1018.61,
08212013,020222.919,1020.04,1018.64,
08212013,020223.934,1020.04,1018.64,
08212013,020224.948,1020.05,1018.65,
08212013,020225.962,1020.04,1018.64,
08212013,020226.976,1020.01,1018.61,
08212013,020227.990,1019.97,1018.57,
08212013,020229.004,1019.95,1018.55,
08212013,020230.018,1019.95,1018.55,
08212013,020231.032,1019.97,1018.57,
08212013,020232.046,1020.01,1018.61,
08212013,020233.060,1020.03,1018.63,
08212013,020234.074,1020.03,1018.63,
08212013,020235.088,1020.03,1018.63,
08212013,020236.102,1020.03,1018.63,
08212013,020237.116,1020.02,1018.62,
08212013,020238.130,1020.01,1018.61,
08212013,020239.144,1020,1018.6,
08212013,020240.158,1020,1018.6,
08212013,020241.172,1020.01,1018.61,
08212013,020242.186,1020.01,1018.61,
08212013,020243.200,1020,1018.6,
08212013,020244.214,1019.97,1018.57,
08212013,020245.228,1019.96,1018.56,
08212013,020246.243,1019.96,1018.56,
08212013,020247.257,1019.97,1018.57,
08212013,020248.271,1020.02,1018.62,
08212013,020249.285,1020.06,1018.66,
08212013,020250.299,1020.07,1018.67,
08212013,020251.453,1019.97,1018.57,
08212013,020252.467,1019.95,1018.55,
08212013,020253.481,1019.96,1018.56,
08212013,020254.495,1020,1018.6,
08212013,020255.509,1020,1018.6,
08212013,020256.523,1020.03,1018.63,
08212013,020257.537,1020.04,1018.64,
08212013,020258.551,1020.02,1018.62,
08212013,020259.566,1019.98,1018.58,
08212013,020300.580,1019.96,1018.56,
08212013,020301.594,1019.98,1018.58,
08212013,020302.608,1020.03,1018.63,
08212013,020303.622,1020.05,1018.65,
08212013,020304.636,1020.05,1018.65,
08212013,020305.650,1020.04,1018.64,
08212013,020306.664,1020,1018.6,
08212013,020307.678,1019.97,1018.57,
08212013,020308.692,1019.97,1018.57,
08212013,020309.706,1019.97,1018.57,
08212013,020310.720,1019.99,1018.59,
08212013,020311.734,1020,1018.6,
08212013,020312.748,1020.01,1018.61,
08212013,020313.762,1020.02,1018.62,
08212013,020314.776,1020.02,1018.62,
08212013,020315.790,1020.02,1018.62,
08212013,020316.804,1020.02,1018.62,
08212013,020317.818,1020.02,1018.62,
08212013,020318.848,1020.01,1018.61,
08212013,020319.862,1020.01,1018.61,
08212013,020320.876,1020,1018.6,
08212013,020321.890,1020,1018.6,
08212013,020322.904,1020,1018.6,
08212013,020323.918,1020,1018.6,
08212013,020324.932,1020,1018.6,
08212013,020325.946,1020,1018.6,
08212013,020326.960,1020,1018.6,
08212013,020327.974,1020,1018.6,
08212013,020328.988,1020,1018.6,
08212013,020330.002,1020.01,1018.61,
08212013,020331.017,1020.02,1018.62,
08212013,020332.031,1020.03,1018.63,
08212013,020333.045,1020.04,1018.64,
08212013,020334.059,1020.03,1018.63,
08212013,020335.073,1019.99,1018.59,
08212013,020336.087,1019.97,1018.57,
08212013,020337.101,1019.96,1018.56,
08212013,020338.115,1019.96,1018.56,
08212013,020339.129,1019.97,1018.57,
08212013,020340.143,1020,1018.6,
08212013,020341.157,1020.02,1018.62,
08212013,020342.171,1020.02,1018.62,
08212013,020343.185,1020.02,1018.62,
08212013,020344.199,1020.02,1018.62,
08212013,020345.213,1020.02,1018.62,
08212013,020346.227,1020.02,1018.62,
08212013,020347.241,1020.02,1018.62,
08212013,020348.255,1020.01,1018.61,
08212013,020349.269,1020.01,1018.61,
08212013,020350.283,1020,1018.6,
08212013,020351.297,1020,1018.6,
08212013,020352.311,1019.99,1018.59,
08212013,020353.326,1020,1018.6,
08212013,020354.340,1020.01,1018.61,
08212013,020355.354,1020.02,1018.62,
08212013,020356.368,1020.01,1018.61,
08212013,020357.382,1020,1018.6,
08212013,020358.396,1020,1018.6,
08212013,020359.410,1020,1018.6,
08212013,020400.424,1020.01,1018.61,
08212013,020401.438,1020.02,1018.62,
08212013,020402.452,1020.02,1018.62,
08212013,020403.466,1020.02,1018.62,
08212013,020404.480,1020.01,1018.61,
08212013,020405.494,1020.01,1018.61,
08212013,020406.508,1020.01,1018.61,
08212013,020407.522,1020,1018.6,
08212013,020408.536,1020,1018.6,
08212013,020409.550,1020,1018.6,
08212013,020410.564,1020,1018.6,
08212013,020411.578,1020,1018.6,
08212013,020412.592,1020,1018.6,
08212013,020413.606,1020.01,1018.61,
08212013,020414.620,1020.03,1018.63,
08212013,020415.635,1020.04,1018.64,
08212013,020416.649,1020.04,1018.64,
08212013,020417.663,1020.02,1018.62,
08212013,020418.677,1020.01,1018.61,
08212013,020419.706,1020,1018.6,
08212013,020420.720,1020,1018.6,
08212013,020421.734,1020,1018.6,
08212013,020422.748,1020,1018.6,
08212013,020423.763,1020,1018.6,
08212013,020424.777,1020,1018.6,
08212013,020425.791,1019.99,1018.59,
08212013,020426.805,1019.99,1018.59,
08212013,020427.834,1020,1018.6,
08212013,020428.848,1020.03,1018.63,
08212013,020429.862,1020.03,1018.63,
08212013,020430.876,1020.06,1018.66,
08212013,020431.890,1020.07,1018.67,
08212013,020432.905,1020.05,1018.65,
08212013,020433.919,1020.01,1018.61,
08212013,020434.933,1019.98,1018.58,
08212013,020435.947,1019.97,1018.57,
08212013,020436.961,1019.96,1018.56,
08212013,020437.975,1019.95,1018.55,
08212013,020438.989,1019.96,1018.56,
08212013,020440.003,1020,1018.6,
08212013,020441.017,1020,1018.6,
08212013,020442.031,1020.05,1018.65,
08212013,020443.045,1020.07,1018.67,
08212013,020444.059,1020.07,1018.67,
08212013,020445.073,1020.05,1018.65,
08212013,020446.087,1020.03,1018.63,
08212013,020447.101,1020.01,1018.61,
08212013,020448.115,1020.01,1018.61,
08212013,020449.129,1020.01,1018.61,
08212013,020450.143,1020,1018.6,
08212013,020451.157,1020,1018.6,
08212013,020452.171,1020,1018.6,
08212013,020453.185,1019.99,1018.59,
08212013,020454.199,1019.96,1018.56,
08212013,020455.214,1019.96,1018.56,
08212013,020456.228,1019.98,1018.58,
08212013,020457.257,1020.03,1018.63,
08212013,020458.271,1020.06,1018.66,
08212013,020459.285,1020.07,1018.67,
08212013,020500.299,1020.05,1018.65,
08212013,020501.313,1020.02,1018.62,
08212013,020502.327,1020.02,1018.62,
08212013,020503.341,1020,1018.6,
08212013,020504.356,1019.98,1018.58,
08212013,020505.370,1019.96,1018.56,
08212013,020506.384,1019.95,1018.55,
08212013,020507.398,1019.96,1018.56,
08212013,020508.412,1020.02,1018.62,
08212013,020509.426,1020.05,1018.65,
08212013,020510.440,1020.06,1018.66,
08212013,020511.454,1020.06,1018.66,
08212013,020512.468,1020.03,1018.63,
08212013,020513.482,1020.03,1018.63,
08212013,020514.496,1019.99,1018.59,
08212013,020515.510,1019.97,1018.57,
08212013,020516.524,1019.97,1018.57,
08212013,020517.538,1020.02,1018.62,
08212013,020518.552,1020.05,1018.65,
08212013,020519.566,1020.05,1018.65,
08212013,020520.580,1020.01,1018.61,
08212013,020521.594,1019.97,1018.57,
08212013,020522.608,1019.97,1018.57,
08212013,020523.622,1020,1018.6,
08212013,020524.636,1020,1018.6,
08212013,020525.650,1020.03,1018.63,
08212013,020526.665,1020.05,1018.65,
08212013,020527.679,1020.05,1018.65,
08212013,020528.693,1020.04,1018.64,
08212013,020529.707,1020.01,1018.61,
08212013,020530.721,1019.98,1018.58,
08212013,020531.735,1019.98,1018.58,
08212013,020532.749,1019.98,1018.58,
08212013,020533.763,1020,1018.6,
08212013,020534.777,1020.02,1018.62,
08212013,020535.791,1020.02,1018.62,
08212013,020536.805,1020.04,1018.64,
08212013,020537.819,1020.04,1018.64,
08212013,020538.833,1020.02,1018.62,
08212013,020539.847,1019.99,1018.59,
08212013,020540.861,1019.97,1018.57,
08212013,020541.875,1019.96,1018.56,
08212013,020542.889,1019.97,1018.57,
08212013,020543.903,1020.01,1018.61,
08212013,020544.917,1020.04,1018.64,
08212013,020545.931,1020.05,1018.65,
08212013,020546.945,1020.05,1018.65,
08212013,020547.975,1020.02,1018.62,
08212013,020548.989,1019.98,1018.58,
08212013,020550.003,1019.98,1018.58,
08212013,020551.017,1019.98,1018.58,
08212013,020552.031,1019.99,1018.59,
08212013,020553.045,1020.01,1018.61,
08212013,020554.059,1020.03,1018.63,
08212013,020555.073,1020.04,1018.64,
08212013,020556.087,1020.04,1018.64,
08212013,020557.117,1020.04,1018.64,
08212013,020558.131,1020.02,1018.62,
08212013,020559.145,1019.99,1018.59,
08212013,020600.159,1019.98,1018.58,
08212013,020601.173,1019.99,1018.59,
08212013,020602.187,1020,1018.6,
08212013,020603.201,1020.02,1018.62,
08212013,020604.215,1020.02,1018.62,
08212013,020605.229,1020.02,1018.62,
08212013,020606.244,1020.02,1018.62,
08212013,020607.258,1020.02,1018.62,
08212013,020608.272,1020.03,1018.63,
08212013,020609.301,1020.03,1018.63,
08212013,020610.315,1020.02,1018.62,
08212013,020611.329,1020.01,1018.61,
08212013,020612.343,1020.01,1018.61,
08212013,020613.357,1020,1018.6,
08212013,020614.371,1020,1018.6,
08212013,020615.386,1020,1018.6,
08212013,020616.400,1020,1018.6,
08212013,020617.414,1019.99,1018.59,
08212013,020618.428,1019.99,1018.59,
08212013,020619.442,1020,1018.6,
08212013,020620.456,1020.01,1018.61,
08212013,020621.470,1020.02,1018.62,
08212013,020622.484,1020.02,1018.62,
08212013,020623.498,1020.03,1018.63,
08212013,020624.512,1020.03,1018.63,
08212013,020625.526,1020.03,1018.63,
08212013,020626.540,1020.01,1018.61,
08212013,020627.554,1020.01,1018.61,
08212013,020628.568,1019.99,1018.59,
08212013,020629.582,1019.97,1018.57,
08212013,020630.596,1019.96,1018.56,
08212013,020631.610,1019.97,1018.57,
08212013,020632.624,1019.99,1018.59,
08212013,020633.638,1020.01,1018.61,
08212013,020634.652,1020.02,1018.62,
08212013,020635.666,1020.03,1018.63,
08212013,020636.680,1020.03,1018.63,
08212013,020637.695,1020.03,1018.63,
08212013,020638.709,1020.03,1018.63,
08212013,020639.723,1020.02,1018.62,
08212013,020640.737,1020.02,1018.62,
08212013,020641.751,1020.02,1018.62,
08212013,020642.765,1020.01,1018.61,
08212013,020643.779,1020.01,1018.61,
08212013,020644.793,1020.01,1018.61,
08212013,020645.807,1020.01,1018.61,
08212013,020646.821,1020.01,1018.61,
08212013,020647.835,1020,1018.6,
08212013,020648.849,1020,1018.6,
08212013,020649.863,1020,1018.6,
08212013,020650.877,1020,1018.6,
08212013,020651.891,1020,1018.6,
08212013,020652.905,1020.01,1018.61,
08212013,020653.919,1020.01,1018.61,
08212013,020654.933,1020.02,1018.62,
08212013,020655.947,1020.01,1018.61,
08212013,020656.961,1020.01,1018.61,
08212013,020657.975,1020,1018.6,
08212013,020658.989,1020,1018.6,
08212013,020700.004,1020.02,1018.62,
08212013,020701.018,1020.02,1018.62,
08212013,020702.032,1020.03,1018.63,
08212013,020703.046,1020.03,1018.63,
08212013,020704.060,1020.03,1018.63,
08212013,020705.074,1020.03,1018.63,
08212013,020706.088,1020.02,1018.62,
08212013,020707.102,1020,1018.6,
08212013,020708.116,1019.98,1018.58,
08212013,020709.130,1019.98,1018.58,
08212013,020710.144,1019.99,1018.59,
08212013,020711.158,1020.01,1018.61,
08212013,020712.172,1020.01,1018.61,
08212013,020713.186,1020.02,1018.62,
08212013,020714.200,1020.02,1018.62,
08212013,020715.214,1020.02,1018.62,
08212013,020716.228,1020.03,1018.63,
08212013,020717.242,1020.03,1018.63,
08212013,020718.256,1020.01,1018.61,
08212013,020719.270,1020,1018.6,
08212013,020720.284,1019.99,1018.59,
08212013,020721.298,1019.99,1018.59,
08212013,020722.313,1019.99,1018.59,
08212013,020723.327,1020.01,1018.61,
08212013,020724.341,1020.03,1018.63,
08212013,020725.355,1020.02,1018.62,
08212013,020726.369,1020,1018.6,
08212013,020727.383,1019.98,1018.58,
08212013,020728.397,1019.97,1018.57,
08212013,020729.411,1019.98,1018.58,
08212013,020730.425,1019.98,1018.58,
08212013,020731.439,1020,1018.6,
08212013,020732.453,1020.01,1018.61,
08212013,020733.467,1020.02,1018.62,
08212013,020734.481,1020.02,1018.62,
08212013,020735.495,1020.02,1018.62,
08212013,020736.509,1020.02,1018.62,
08212013,020737.523,1020.02,1018.62,
08212013,020738.537,1020.01,1018.61,
08212013,020739.551,1020,1018.6,
08212013,020740.565,1019.98,1018.58,
08212013,020741.579,1019.98,1018.58,
08212013,020742.593,1019.98,1018.58,
08212013,020743.607,1019.98,1018.58,
08212013,020744.622,1019.99,1018.59,
08212013,020745.636,1020,1018.6,
08212013,020746.650,1020.01,1018.61,
08212013,020747.664,1020.01,1018.61,
08212013,020748.678,1020.01,1018.61,
08212013,020749.692,1020,1018.6,
08212013,020750.706,1020,1018.6,
08212013,020751.720,1019.99,1018.59,
08212013,020752.734,1019.99,1018.59,
08212013,020753.748,1019.99,1018.59,
08212013,020754.762,1020,1018.6,
08212013,020755.776,1020.01,1018.61,
08212013,020756.790,1020.01,1018.61,
08212013,020757.804,1020.01,1018.61,
08212013,020758.818,1020.01,1018.61,
08212013,020759.832,1020,1018.6,
08212013,020800.846,1019.99,1018.59,
08212013,020801.860,1019.97,1018.57,
08212013,020802.874,1019.96,1018.56,
08212013,020803.888,1019.96,1018.56,
08212013,020804.902,1019.96,1018.56,
08212013,020805.916,1019.98,1018.58,
08212013,020806.931,1020.01,1018.61,
08212013,020807.945,1020.02,1018.62,
08212013,020808.959,1020.03,1018.63,
08212013,020809.973,1020.02,1018.62,
08212013,020810.987,1020.01,1018.61,
08212013,020812.001,1020,1018.6,
08212013,020813.015,1020,1018.6,
08212013,020814.029,1020,1018.6,
08212013,020815.043,1020,1018.6,
08212013,020816.057,1019.99,1018.59,
08212013,020817.071,1019.98,1018.58,
08212013,020818.085,1019.96,1018.56,
08212013,020819.099,1019.96,1018.56,
08212013,020820.113,1019.97,1018.57,
08212013,020821.127,1019.99,1018.59,
08212013,020822.141,1020.01,1018.61,
08212013,020823.155,1020.01,1018.61,
08212013,020824.185,1020.01,1018.61,
08212013,020825.199,1020.01,1018.61,
08212013,020826.213,1020.01,1018.61,
08212013,020827.227,1020,1018.6,
08212013,020828.241,1019.99,1018.59,
08212013,020829.255,1019.97,1018.57,
08212013,020830.269,1019.96,1018.56,
08212013,020831.283,1019.95,1018.55,
08212013,020832.313,1019.95,1018.55,
08212013,020833.327,1019.98,1018.58,
08212013,020834.341,1020.01,1018.61,
08212013,020835.355,1020.02,1018.62,
08212013,020836.369,1020.02,1018.62,
08212013,020837.383,1020.03,1018.63,
08212013,020838.397,1020.01,1018.61,
08212013,020839.411,1019.99,1018.59,
08212013,020840.425,1019.98,1018.58,
08212013,020841.439,1019.97,1018.57,
08212013,020842.453,1019.96,1018.56,
08212013,020843.467,1019.96,1018.56,
08212013,020844.481,1019.96,1018.56,
08212013,020845.495,1019.97,1018.57,
08212013,020846.509,1019.98,1018.58,
08212013,020847.524,1019.98,1018.58,
08212013,020848.538,1020,1018.6,
08212013,020849.552,1020,1018.6,
08212013,020850.566,1020,1018.6,
08212013,020851.580,1020,1018.6,
08212013,020852.594,1019.99,1018.59,
08212013,020853.608,1019.99,1018.59,
08212013,020854.622,1019.99,1018.59,
08212013,020855.636,1019.99,1018.59,
08212013,020856.650,1019.96,1018.56,
08212013,020857.664,1019.92,1018.52,
08212013,020858.678,1019.91,1018.51,
08212013,020859.692,1019.93,1018.53,
08212013,020900.706,1019.98,1018.58,
08212013,020901.720,1020,1018.6,
08212013,020902.734,1020,1018.6,
08212013,020903.764,1020.01,1018.61,
08212013,020904.778,1020.01,1018.61,
08212013,020905.792,1020.01,1018.61,
08212013,020906.806,1020.01,1018.61,
08212013,020907.820,1020,1018.6,
08212013,020908.834,1019.97,1018.57,
08212013,020909.848,1019.94,1018.54,
08212013,020910.862,1019.93,1018.53,
08212013,020911.876,1019.93,1018.53,
08212013,020912.890,1019.96,1018.56,
08212013,020913.904,1019.98,1018.58,
08212013,020914.918,1020,1018.6,
08212013,020915.932,1020,1018.6,
08212013,020916.946,1020,1018.6,
08212013,020917.961,1020,1018.6,
08212013,020918.975,1019.98,1018.58,
08212013,020919.989,1019.97,1018.57,
08212013,020921.003,1019.97,1018.57,
08212013,020922.017,1019.97,1018.57,
08212013,020923.031,1019.97,1018.57,
08212013,020924.045,1019.98,1018.58,
08212013,020925.059,1019.97,1018.57,
08212013,020926.073,1019.96,1018.56,
08212013,020927.087,1019.95,1018.55,
08212013,020928.101,1019.95,1018.55,
08212013,020929.115,1019.95,1018.55,
08212013,020930.129,1019.98,1018.58,
08212013,020931.143,1020.01,1018.61,
08212013,020932.157,1020.01,1018.61,
08212013,020933.374,1019.94,1018.54,
08212013,020934.388,1019.93,1018.53,
08212013,020935.402,1019.93,1018.53,
08212013,020936.432,1019.97,1018.57,
08212013,020937.446,1019.99,1018.59,
08212013,020938.460,1019.99,1018.59,
08212013,020939.474,1020,1018.6,
08212013,020940.488,1020,1018.6,
08212013,020941.502,1019.99,1018.59,
08212013,020942.516,1019.97,1018.57,
08212013,020943.530,1019.95,1018.55,
08212013,020944.544,1019.95,1018.55,
08212013,020945.558,1019.95,1018.55,
08212013,020946.572,1019.97,1018.57,
08212013,020947.586,1019.97,1018.57,
08212013,020948.600,1019.97,1018.57,
08212013,020949.614,1019.97,1018.57,
08212013,020950.628,1019.97,1018.57,
08212013,020951.642,1019.97,1018.57,
08212013,020952.656,1019.96,1018.56,
08212013,020953.671,1019.96,1018.56,
08212013,020954.685,1019.96,1018.56,
08212013,020955.699,1019.96,1018.56,
08212013,020956.713,1019.98,1018.58,
08212013,020957.727,1019.99,1018.59,
08212013,020958.741,1019.99,1018.59,
08212013,020959.755,1019.97,1018.57,
08212013,021000.769,1019.97,1018.57,
08212013,021001.798,1019.94,1018.54,
08212013,021002.813,1019.93,1018.53,
08212013,021003.827,1019.93,1018.53,
08212013,021004.841,1019.95,1018.55,
08212013,021005.855,1019.96,1018.56,
08212013,021006.869,1019.96,1018.56,
08212013,021007.898,1019.96,1018.56,
08212013,021008.928,1019.96,1018.56,
08212013,021009.942,1019.95,1018.55,
08212013,021010.956,1019.95,1018.55,
08212013,021011.970,1019.95,1018.55,
08212013,021012.984,1019.95,1018.55,
08212013,021013.998,1019.96,1018.56,
08212013,021015.012,1019.97,1018.57,
08212013,021016.026,1019.97,1018.57,
08212013,021017.040,1019.95,1018.55,
08212013,021018.054,1019.93,1018.53,
08212013,021019.068,1019.92,1018.52,
08212013,021020.082,1019.93,1018.53,
08212013,021021.097,1019.95,1018.55,
08212013,021022.111,1019.96,1018.56,
08212013,021023.125,1019.96,1018.56,
08212013,021024.139,1019.96,1018.56,
08212013,021025.153,1019.96,1018.56,
08212013,021026.167,1019.96,1018.56,
08212013,021027.181,1019.96,1018.56,
08212013,021028.195,1019.95,1018.55,
08212013,021029.209,1019.95,1018.55,
08212013,021030.223,1019.96,1018.56,
08212013,021031.237,1019.95,1018.55,
08212013,021032.251,1019.94,1018.54,
08212013,021033.265,1019.91,1018.51,
08212013,021034.279,1019.91,1018.51,
08212013,021035.293,1019.94,1018.54,
08212013,021036.307,1019.96,1018.56,
08212013,021037.321,1019.97,1018.57,
08212013,021038.335,1019.96,1018.56,
08212013,021039.365,1019.96,1018.56,
08212013,021040.379,1019.95,1018.55,
08212013,021041.393,1019.94,1018.54,
08212013,021042.423,1019.94,1018.54,
08212013,021043.437,1019.94,1018.54,
08212013,021044.451,1019.94,1018.54,
08212013,021045.465,1019.94,1018.54,
08212013,021046.479,1019.93,1018.53,
08212013,021047.493,1019.93,1018.53,
08212013,021048.507,1019.93,1018.53,
08212013,021049.521,1019.94,1018.54,
08212013,021050.535,1019.94,1018.54,
08212013,021051.549,1019.95,1018.55,
08212013,021052.563,1019.95,1018.55,
08212013,021053.577,1019.94,1018.54,
08212013,021054.591,1019.92,1018.52,
08212013,021055.605,1019.91,1018.51,
08212013,021056.619,1019.91,1018.51,
08212013,021057.633,1019.94,1018.54,
08212013,021058.647,1019.97,1018.57,
08212013,021059.693,1019.98,1018.58,
08212013,021100.707,1019.97,1018.57,
08212013,021101.721,1019.97,1018.57,
08212013,021102.735,1019.93,1018.53,
08212013,021103.749,1019.9,1018.5,
08212013,021104.763,1019.9,1018.5,
08212013,021105.777,1019.92,1018.52,
08212013,021106.791,1019.95,1018.55,
08212013,021107.805,1019.95,1018.55,
08212013,021108.819,1019.93,1018.53,
08212013,021109.849,1019.91,1018.51,
08212013,021110.863,1019.9,1018.5,
08212013,021111.892,1019.92,1018.52,
08212013,021112.906,1019.92,1018.52,
08212013,021113.967,1019.94,1018.54,
08212013,021114.981,1019.95,1018.55,
08212013,021115.995,1019.95,1018.55,
08212013,021117.009,1019.95,1018.55,
08212013,021118.023,1019.94,1018.54,
08212013,021119.038,1019.93,1018.53,
08212013,021120.052,1019.92,1018.52,
08212013,021121.066,1019.94,1018.54,
08212013,021122.080,1019.98,1018.58,
08212013,021123.094,1020,1018.6,
08212013,021124.108,1020,1018.6,
08212013,021125.122,1019.97,1018.57,
08212013,021126.136,1019.9,1018.5,
08212013,021127.150,1019.88,1018.48,
08212013,021128.164,1019.89,1018.49,
08212013,021129.178,1019.93,1018.53,
08212013,021130.192,1019.94,1018.54,
08212013,021131.206,1019.95,1018.55,
08212013,021132.220,1019.95,1018.55,
08212013,021133.234,1019.95,1018.55,
08212013,021134.248,1019.95,1018.55,
08212013,021135.262,1019.94,1018.54,
08212013,021136.276,1019.92,1018.52,
08212013,021137.290,1019.89,1018.49,
08212013,021138.304,1019.88,1018.48,
08212013,021139.318,1019.89,1018.49,
08212013,021140.348,1019.93,1018.53,
08212013,021141.362,1019.94,1018.54,
08212013,021142.376,1019.94,1018.54,
08212013,021143.390,1019.93,1018.53,
08212013,021144.404,1019.92,1018.52,
08212013,021145.418,1019.92,1018.52,
08212013,021146.432,1019.92,1018.52,
08212013,021147.446,1019.93,1018.53,
08212013,021148.460,1019.94,1018.54,
08212013,021149.475,1019.94,1018.54,
08212013,021150.489,1019.94,1018.54,
08212013,021151.503,1019.94,1018.54,
08212013,021152.517,1019.94,1018.54,
08212013,021153.531,1019.92,1018.52,
08212013,021154.545,1019.92,1018.52,
08212013,021155.559,1019.92,1018.52,
08212013,021156.573,1019.92,1018.52,
08212013,021157.587,1019.93,1018.53,
08212013,021158.601,1019.95,1018.55,
08212013,021159.615,1019.94,1018.54,
08212013,021200.629,1019.9,1018.5,
08212013,021201.643,1019.89,1018.49,
08212013,021202.657,1019.89,1018.49,
08212013,021203.671,1019.93,1018.53,
08212013,021204.685,1019.93,1018.53,
08212013,021205.699,1019.95,1018.55,
08212013,021206.713,1019.96,1018.56,
08212013,021207.727,1019.95,1018.55,
08212013,021208.741,1019.93,1018.53,
08212013,021209.755,1019.93,1018.53,
08212013,021210.769,1019.92,1018.52,
08212013,021211.784,1019.93,1018.53,
08212013,021212.798,1019.93,1018.53,
08212013,021213.812,1019.94,1018.54,
08212013,021214.826,1019.94,1018.54,
08212013,021215.840,1019.94,1018.54,
08212013,021216.854,1019.92,1018.52,
08212013,021217.868,1019.88,1018.48,
08212013,021218.882,1019.86,1018.46,
08212013,021219.896,1019.88,1018.48,
08212013,021220.910,1019.95,1018.55,
08212013,021221.924,1020,1018.6,
08212013,021222.938,1020.02,1018.62,
08212013,021223.952,1019.99,1018.59,
08212013,021224.966,1019.92,1018.52,
08212013,021225.980,1019.88,1018.48,
08212013,021226.994,1019.88,1018.48,
08212013,021228.008,1019.87,1018.47,
08212013,021229.022,1019.86,1018.46,
08212013,021230.036,1019.87,1018.47,
08212013,021231.050,1019.89,1018.49,
08212013,021232.064,1019.91,1018.51,
08212013,021233.078,1019.93,1018.53,
08212013,021234.093,1019.95,1018.55,
08212013,021235.107,1019.95,1018.55,
08212013,021236.121,1019.94,1018.54,
08212013,021237.135,1019.91,1018.51,
08212013,021238.149,1019.91,1018.51,
08212013,021239.163,1019.9,1018.5,
08212013,021240.177,1019.9,1018.5,
08212013,021241.191,1019.93,1018.53,
08212013,021242.205,1019.93,1018.53,
08212013,021243.219,1019.9,1018.5,
08212013,021244.233,1019.88,1018.48,
08212013,021245.247,1019.88,1018.48,
08212013,021246.261,1019.9,1018.5,
08212013,021247.275,1019.92,1018.52,
08212013,021248.289,1019.92,1018.52,
08212013,021249.303,1019.94,1018.54,
08212013,021250.317,1019.95,1018.55,
08212013,021251.331,1019.95,1018.55,
08212013,021252.345,1019.95,1018.55,
08212013,021253.359,1019.92,1018.52,
08212013,021254.373,1019.88,1018.48,
08212013,021255.387,1019.85,1018.45,
08212013,021256.402,1019.85,1018.45,
08212013,021257.416,1019.87,1018.47,
08212013,021258.430,1019.93,1018.53,
08212013,021259.444,1019.93,1018.53,
08212013,021300.458,1019.97,1018.57,
08212013,021301.472,1019.98,1018.58,
08212013,021302.486,1019.96,1018.56,
08212013,021303.500,1019.93,1018.53,
08212013,021304.514,1019.91,1018.51,
08212013,021305.528,1019.9,1018.5,
08212013,021306.542,1019.9,1018.5,
08212013,021307.556,1019.9,1018.5,
08212013,021308.570,1019.89,1018.49,
08212013,021309.584,1019.89,1018.49,
08212013,021310.598,1019.89,1018.49,
08212013,021311.612,1019.89,1018.49,
08212013,021312.626,1019.89,1018.49,
08212013,021313.640,1019.9,1018.5,
08212013,021314.654,1019.9,1018.5,
08212013,021315.668,1019.91,1018.51,
08212013,021316.682,1019.92,1018.52,
08212013,021317.696,1019.92,1018.52,
08212013,021318.711,1019.91,1018.51,
08212013,021319.725,1019.9,1018.5,
08212013,021320.739,1019.88,1018.48,
08212013,021321.753,1019.88,1018.48,
08212013,021322.767,1019.88,1018.48,
08212013,021323.781,1019.89,1018.49,
08212013,021324.795,1019.9,1018.5,
08212013,021325.809,1019.9,1018.5,
08212013,021326.823,1019.9,1018.5,
08212013,021327.837,1019.9,1018.5,
08212013,021328.851,1019.9,1018.5,
08212013,021329.865,1019.9,1018.5,
08212013,021330.879,1019.89,1018.49,
08212013,021331.893,1019.87,1018.47,
08212013,021332.907,1019.87,1018.47,
08212013,021333.921,1019.87,1018.47,
08212013,021334.935,1019.89,1018.49,
08212013,021335.949,1019.91,1018.51,
08212013,021336.963,1019.92,1018.52,
08212013,021337.977,1019.92,1018.52,
08212013,021338.991,1019.9,1018.5,
08212013,021340.005,1019.89,1018.49,
08212013,021341.020,1019.89,1018.49,
08212013,021342.034,1019.89,1018.49,
08212013,021343.048,1019.9,1018.5,
08212013,021344.062,1019.91,1018.51,
08212013,021345.076,1019.91,1018.51,
08212013,021346.090,1019.89,1018.49,
08212013,021347.104,1019.87,1018.47,
08212013,021348.118,1019.88,1018.48,
08212013,021349.132,1019.9,1018.5,
08212013,021350.146,1019.9,1018.5,
08212013,021351.160,1019.9,1018.5,
08212013,021352.190,1019.9,1018.5,
08212013,021353.204,1019.89,1018.49,
08212013,021354.218,1019.89,1018.49,
08212013,021355.232,1019.89,1018.49,
08212013,021356.246,1019.91,1018.51,
08212013,021357.260,1019.92,1018.52,
08212013,021358.274,1019.92,1018.52,
08212013,021359.288,1019.9,1018.5,
08212013,021400.302,1019.88,1018.48,
08212013,021401.316,1019.88,1018.48,
08212013,021402.330,1019.88,1018.48,
08212013,021403.344,1019.88,1018.48,
08212013,021404.358,1019.89,1018.49,
08212013,021405.388,1019.9,1018.5,
08212013,021406.402,1019.91,1018.51,
08212013,021407.416,1019.91,1018.51,
08212013,021408.430,1019.9,1018.5,
08212013,021409.444,1019.88,1018.48,
08212013,021410.458,1019.87,1018.47,
08212013,021411.472,1019.89,1018.49,
08212013,021412.486,1019.94,1018.54,
08212013,021413.500,1019.94,1018.54,
08212013,021414.514,1019.96,1018.56,
08212013,021415.528,1019.94,1018.54,
08212013,021416.542,1019.91,1018.51,
08212013,021417.556,1019.9,1018.5,
08212013,021418.570,1019.89,1018.49,
08212013,021419.584,1019.89,1018.49,
08212013,021420.598,1019.89,1018.49,
08212013,021421.613,1019.9,1018.5,
08212013,021422.627,1019.91,1018.51,
08212013,021423.641,1019.92,1018.52,
08212013,021424.655,1019.92,1018.52,
08212013,021425.669,1019.92,1018.52,
08212013,021426.683,1019.92,1018.52,
08212013,021427.697,1019.92,1018.52,
08212013,021428.711,1019.92,1018.52,
08212013,021429.725,1019.91,1018.51,
08212013,021430.739,1019.89,1018.49,
08212013,021431.753,1019.88,1018.48,
08212013,021432.767,1019.88,1018.48,
08212013,021433.781,1019.9,1018.5,
08212013,021434.795,1019.91,1018.51,
08212013,021435.809,1019.91,1018.51,
08212013,021436.823,1019.91,1018.51,
08212013,021437.837,1019.9,1018.5,
08212013,021438.851,1019.89,1018.49,
08212013,021439.865,1019.9,1018.5,
08212013,021440.879,1019.91,1018.51,
08212013,021441.893,1019.92,1018.52,
08212013,021442.907,1019.92,1018.52,
08212013,021443.922,1019.91,1018.51,
08212013,021444.936,1019.89,1018.49,
08212013,021445.950,1019.88,1018.48,
08212013,021446.964,1019.88,1018.48,
08212013,021447.978,1019.87,1018.47,
08212013,021448.992,1019.89,1018.49,
08212013,021450.006,1019.92,1018.52,
08212013,021451.020,1019.93,1018.53,
08212013,021452.034,1019.93,1018.53,
08212013,021453.064,1019.92,1018.52,
08212013,021454.078,1019.9,1018.5,
08212013,021455.092,1019.89,1018.49,
08212013,021456.106,1019.89,1018.49,
08212013,021457.120,1019.88,1018.48,
08212013,021458.134,1019.89,1018.49,
08212013,021459.148,1019.91,1018.51,
08212013,021500.162,1019.93,1018.53,
08212013,021501.176,1019.87,1018.47,
08212013,021502.190,1019.84,1018.44,
08212013,021503.204,1019.85,1018.45,
08212013,021504.218,1019.9,1018.5,
08212013,021505.232,1019.9,1018.5,
08212013,021506.246,1019.96,1018.56,
08212013,021507.260,1019.98,1018.58,
08212013,021508.274,1019.98,1018.58,
08212013,021509.288,1019.93,1018.53,
08212013,021510.302,1019.88,1018.48,
08212013,021511.316,1019.86,1018.46,
08212013,021512.330,1019.85,1018.45,
08212013,021513.344,1019.85,1018.45,
08212013,021514.359,1019.87,1018.47,
08212013,021515.373,1019.9,1018.5,
08212013,021516.402,1019.9,1018.5,
08212013,021517.416,1019.93,1018.53,
08212013,021518.430,1019.93,1018.53,
08212013,021519.444,1019.92,1018.52,
08212013,021520.458,1019.91,1018.51,
08212013,021521.472,1019.91,1018.51,
08212013,021522.486,1019.91,1018.51,
08212013,021523.501,1019.91,1018.51,
08212013,021524.515,1019.92,1018.52,
08212013,021525.529,1019.92,1018.52,
08212013,021526.543,1019.9,1018.5,
08212013,021527.557,1019.9,1018.5,
08212013,021528.571,1019.86,1018.46,
08212013,021529.585,1019.84,1018.44,
08212013,021530.599,1019.84,1018.44,
08212013,021531.613,1019.86,1018.46,
08212013,021532.627,1019.89,1018.49,
08212013,021533.641,1019.91,1018.51,
08212013,021534.655,1019.92,1018.52,
08212013,021535.669,1019.92,1018.52,
08212013,021536.683,1019.91,1018.51,
08212013,021537.697,1019.9,1018.5,
08212013,021538.711,1019.9,1018.5,
08212013,021539.725,1019.89,1018.49,
08212013,021540.739,1019.9,1018.5,
08212013,021541.753,1019.9,1018.5,
08212013,021542.767,1019.89,1018.49,
08212013,021543.781,1019.89,1018.49,
08212013,021544.795,1019.88,1018.48,
08212013,021545.810,1019.88,1018.48,
08212013,021546.824,1019.88,1018.48,
08212013,021547.838,1019.88,1018.48,
08212013,021548.852,1019.89,1018.49,
08212013,021549.866,1019.89,1018.49,
08212013,021550.880,1019.9,1018.5,
08212013,021551.894,1019.92,1018.52,
08212013,021552.908,1019.93,1018.53,
08212013,021553.922,1019.92,1018.52,
08212013,021554.936,1019.88,1018.48,
08212013,021555.981,1019.86,1018.46,
08212013,021556.995,1019.85,1018.45,
08212013,021558.040,1019.87,1018.47,
08212013,021559.055,1019.9,1018.5,
08212013,021600.069,1019.92,1018.52,
08212013,021601.083,1019.92,1018.52,
08212013,021602.097,1019.93,1018.53,
08212013,021603.111,1019.92,1018.52,
08212013,021604.125,1019.89,1018.49,
08212013,021605.139,1019.86,1018.46,
08212013,021606.153,1019.86,1018.46,
08212013,021607.167,1019.89,1018.49,
08212013,021608.181,1019.92,1018.52,
08212013,021609.211,1019.92,1018.52,
08212013,021610.225,1019.91,1018.51,
08212013,021611.239,1019.91,1018.51,
08212013,021612.253,1019.9,1018.5,
08212013,021613.267,1019.9,1018.5,
08212013,021614.281,1019.9,1018.5,
08212013,021615.825,1019.89,1018.49,
08212013,021616.917,1019.88,1018.48,
08212013,021617.931,1019.88,1018.48,
08212013,021618.945,1019.88,1018.48,
08212013,021619.959,1019.88,1018.48,
08212013,021620.973,1019.89,1018.49,
08212013,021621.988,1019.91,1018.51,
08212013,021623.017,1019.91,1018.51,
08212013,021624.031,1019.92,1018.52,
08212013,021625.045,1019.92,1018.52,
08212013,021626.059,1019.92,1018.52,
08212013,021627.073,1019.92,1018.52,
08212013,021628.087,1019.92,1018.52,
08212013,021629.101,1019.92,1018.52,
08212013,021630.116,1019.91,1018.51,
08212013,021631.130,1019.91,1018.51,
08212013,021632.144,1019.9,1018.5,
08212013,021633.158,1019.86,1018.46,
08212013,021634.172,1019.84,1018.44,
08212013,021635.186,1019.87,1018.47,
08212013,021636.200,1019.93,1018.53,
08212013,021637.229,1019.96,1018.56,
08212013,021638.243,1019.97,1018.57,
08212013,021639.258,1019.95,1018.55,
08212013,021640.272,1019.9,1018.5,
08212013,021641.286,1019.9,1018.5,
08212013,021642.300,1019.88,1018.48,
08212013,021643.314,1019.87,1018.47,
08212013,021644.328,1019.86,1018.46,
08212013,021645.342,1019.86,1018.46,
08212013,021646.356,1019.87,1018.47,
08212013,021647.370,1019.88,1018.48,
08212013,021648.384,1019.89,1018.49,
08212013,021649.398,1019.9,1018.5,
08212013,021650.412,1019.91,1018.51,
08212013,021651.426,1019.91,1018.51,
08212013,021652.440,1019.91,1018.51,
08212013,021653.454,1019.89,1018.49,
08212013,021654.468,1019.88,1018.48,
08212013,021655.482,1019.88,1018.48,
08212013,021656.496,1019.88,1018.48,
08212013,021657.510,1019.87,1018.47,
08212013,021658.524,1019.88,1018.48,
08212013,021659.538,1019.89,1018.49,
08212013,021700.552,1019.91,1018.51,
08212013,021701.567,1019.91,1018.51,
08212013,021702.612,1019.9,1018.5,
08212013,021703.626,1019.9,1018.5,
08212013,021704.640,1019.88,1018.48,
08212013,021705.654,1019.88,1018.48,
08212013,021706.668,1019.87,1018.47,
08212013,021707.682,1019.87,1018.47,
08212013,021708.712,1019.87,1018.47,
08212013,021709.726,1019.87,1018.47,
08212013,021710.740,1019.87,1018.47,
08212013,021711.754,1019.87,1018.47,
08212013,021712.768,1019.89,1018.49,
08212013,021713.782,1019.9,1018.5,
08212013,021714.796,1019.9,1018.5,
08212013,021715.810,1019.9,1018.5,
08212013,021716.824,1019.9,1018.5,
08212013,021717.838,1019.9,1018.5,
08212013,021718.852,1019.89,1018.49,
08212013,021719.866,1019.86,1018.46,
08212013,021720.880,1019.83,1018.43,
08212013,021721.910,1019.82,1018.42,
08212013,021722.924,1019.86,1018.46,
08212013,021723.938,1019.91,1018.51,
08212013,021724.952,1019.94,1018.54,
08212013,021725.966,1019.94,1018.54,
08212013,021726.980,1019.94,1018.54,
08212013,021727.994,1019.93,1018.53,
08212013,021729.024,1019.91,1018.51,
08212013,021730.038,1019.89,1018.49,
08212013,021731.052,1019.88,1018.48,
08212013,021732.066,1019.88,1018.48,
08212013,021733.080,1019.86,1018.46,
08212013,021734.094,1019.86,1018.46,
08212013,021735.108,1019.86,1018.46,
08212013,021736.122,1019.86,1018.46,
08212013,021737.136,1019.86,1018.46,
08212013,021738.150,1019.87,1018.47,
08212013,021739.164,1019.87,1018.47,
08212013,021740.178,1019.88,1018.48,
08212013,021741.192,1019.9,1018.5,
08212013,021742.206,1019.92,1018.52,
08212013,021743.220,1019.92,1018.52,
08212013,021744.234,1019.88,1018.48,
08212013,021745.248,1019.84,1018.44,
08212013,021746.263,1019.83,1018.43,
08212013,021747.277,1019.83,1018.43,
08212013,021748.291,1019.83,1018.43,
08212013,021749.305,1019.83,1018.43,
08212013,021750.319,1019.84,1018.44,
08212013,021751.333,1019.88,1018.48,
08212013,021752.347,1019.92,1018.52,
08212013,021753.361,1019.93,1018.53,
08212013,021754.375,1019.91,1018.51,
08212013,021755.389,1019.91,1018.51,
08212013,021756.403,1019.85,1018.45,
08212013,021757.417,1019.83,1018.43,
08212013,021758.431,1019.85,1018.45,
08212013,021759.445,1019.88,1018.48,
08212013,021800.459,1019.89,1018.49,
08212013,021801.473,1019.87,1018.47,
08212013,021802.487,1019.85,1018.45,
08212013,021803.501,1019.84,1018.44,
08212013,021804.515,1019.85,1018.45,
08212013,021805.529,1019.85,1018.45,
08212013,021806.543,1019.85,1018.45,
08212013,021807.557,1019.86,1018.46,
08212013,021808.572,1019.87,1018.47,
08212013,021809.586,1019.88,1018.48,
08212013,021810.600,1019.89,1018.49,
08212013,021811.614,1019.89,1018.49,
08212013,021812.628,1019.89,1018.49,
08212013,021813.642,1019.89,1018.49,
08212013,021814.656,1019.9,1018.5,
08212013,021815.670,1019.89,1018.49,
08212013,021816.684,1019.87,1018.47,
08212013,021817.698,1019.87,1018.47,
08212013,021818.712,1019.83,1018.43,
08212013,021819.726,1019.83,1018.43,
08212013,021820.740,1019.85,1018.45,
08212013,021821.754,1019.88,1018.48,
08212013,021822.768,1019.91,1018.51,
08212013,021823.782,1019.91,1018.51,
08212013,021824.796,1019.88,1018.48,
08212013,021825.810,1019.86,1018.46,
08212013,021826.824,1019.85,1018.45,
08212013,021827.854,1019.85,1018.45,
08212013,021828.868,1019.85,1018.45,
08212013,021829.882,1019.85,1018.45,
08212013,021830.912,1019.86,1018.46,
08212013,021831.926,1019.89,1018.49,
08212013,021832.940,1019.92,1018.52,
08212013,021833.954,1019.92,1018.52,
08212013,021834.968,1019.89,1018.49,
08212013,021835.982,1019.85,1018.45,
08212013,021836.996,1019.84,1018.44,
08212013,021838.010,1019.83,1018.43,
08212013,021839.024,1019.84,1018.44,
08212013,021840.069,1019.84,1018.44,
08212013,021841.083,1019.86,1018.46,
08212013,021842.097,1019.88,1018.48,
08212013,021843.111,1019.89,1018.49,
08212013,021844.126,1019.88,1018.48,
08212013,021845.140,1019.86,1018.46,
08212013,021846.154,1019.86,1018.46,
08212013,021847.168,1019.86,1018.46,
08212013,021848.182,1019.86,1018.46,
08212013,021849.196,1019.87,1018.47,
08212013,021850.210,1019.87,1018.47,
08212013,021851.224,1019.88,1018.48,
08212013,021852.238,1019.88,1018.48,
08212013,021853.252,1019.85,1018.45,
08212013,021854.266,1019.82,1018.42,
08212013,021855.280,1019.82,1018.42,
08212013,021856.294,1019.85,1018.45,
08212013,021857.308,1019.88,1018.48,
08212013,021858.322,1019.89,1018.49,
08212013,021859.336,1019.88,1018.48,
08212013,021900.350,1019.85,1018.45,
08212013,021901.364,1019.85,1018.45,
08212013,021902.378,1019.84,1018.44,
08212013,021903.392,1019.84,1018.44,
08212013,021904.406,1019.85,1018.45,
08212013,021905.420,1019.88,1018.48,
08212013,021906.435,1019.9,1018.5,
08212013,021907.449,1019.89,1018.49,
08212013,021908.463,1019.87,1018.47,
08212013,021909.477,1019.86,1018.46,
08212013,021910.491,1019.84,1018.44,
08212013,021911.505,1019.83,1018.43,
08212013,021912.519,1019.83,1018.43,
08212013,021913.533,1019.82,1018.42,
08212013,021914.594,1019.82,1018.42,
08212013,021915.608,1019.82,1018.42,
08212013,021916.622,1019.84,1018.44,
08212013,021917.636,1019.85,1018.45,
08212013,021918.650,1019.86,1018.46,
08212013,021919.664,1019.87,1018.47,
08212013,021920.678,1019.85,1018.45,
08212013,021921.692,1019.84,1018.44,
08212013,021922.706,1019.82,1018.42,
08212013,021923.720,1019.82,1018.42,
08212013,021924.734,1019.81,1018.41,
08212013,021925.748,1019.8,1018.4,
08212013,021926.762,1019.8,1018.4,
08212013,021927.776,1019.83,1018.43,
08212013,021928.790,1019.86,1018.46,
08212013,021929.804,1019.88,1018.48,
08212013,021930.818,1019.88,1018.48,
08212013,021931.832,1019.88,1018.48,
08212013,021932.847,1019.86,1018.46,
08212013,021933.861,1019.83,1018.43,
08212013,021934.875,1019.82,1018.42,
08212013,021936.091,1019.82,1018.42,
08212013,021937.121,1019.81,1018.41,
08212013,021938.166,1019.81,1018.41,
08212013,021939.180,1019.81,1018.41,
08212013,021940.194,1019.83,1018.43,
08212013,021941.224,1019.84,1018.44,
08212013,021942.269,1019.84,1018.44,
08212013,021943.283,1019.84,1018.44,
08212013,021944.297,1019.84,1018.44,
08212013,021945.311,1019.85,1018.45,
08212013,021946.326,1019.86,1018.46,
08212013,021947.340,1019.85,1018.45,
08212013,021948.354,1019.81,1018.41,
08212013,021949.368,1019.79,1018.39,
08212013,021950.382,1019.78,1018.38,
08212013,021951.396,1019.78,1018.38,
08212013,021952.410,1019.79,1018.39,
08212013,021953.424,1019.79,1018.39,
08212013,021954.438,1019.81,1018.41,
08212013,021955.452,1019.83,1018.43,
08212013,021956.466,1019.85,1018.45,
08212013,021957.480,1019.86,1018.46,
08212013,021958.494,1019.86,1018.46,
08212013,021959.508,1019.83,1018.43,
08212013,022000.522,1019.81,1018.41,
08212013,022001.536,1019.8,1018.4,
08212013,022002.550,1019.79,1018.39,
08212013,022003.564,1019.79,1018.39,
08212013,022004.594,1019.79,1018.39,
08212013,022005.608,1019.79,1018.39,
08212013,022006.622,1019.8,1018.4,
08212013,022007.636,1019.82,1018.42,
08212013,022008.666,1019.83,1018.43,
08212013,022009.680,1019.84,1018.44,
08212013,022010.694,1019.83,1018.43,
08212013,022011.708,1019.84,1018.44,
08212013,022012.722,1019.84,1018.44,
08212013,022013.736,1019.84,1018.44,
08212013,022014.750,1019.84,1018.44,
08212013,022015.764,1019.84,1018.44,
08212013,022016.778,1019.83,1018.43,
08212013,022017.792,1019.83,1018.43,
08212013,022018.806,1019.82,1018.42,
08212013,022019.820,1019.79,1018.39,
08212013,022020.834,1019.77,1018.37,
08212013,022021.848,1019.78,1018.38,
08212013,022022.862,1019.81,1018.41,
08212013,022023.892,1019.84,1018.44,
08212013,022024.906,1019.86,1018.46,
08212013,022025.920,1019.86,1018.46,
08212013,022026.934,1019.86,1018.46,
08212013,022027.948,1019.85,1018.45,
08212013,022028.962,1019.83,1018.43,
08212013,022029.976,1019.81,1018.41,
08212013,022030.990,1019.81,1018.41,
08212013,022032.004,1019.81,1018.41,
08212013,022033.018,1019.82,1018.42,
08212013,022034.032,1019.82,1018.42,
08212013,022035.046,1019.81,1018.41,
08212013,022036.061,1019.78,1018.38,
08212013,022037.075,1019.77,1018.37,
08212013,022038.089,1019.77,1018.37,
08212013,022039.103,1019.78,1018.38,
08212013,022040.117,1019.84,1018.44,
08212013,022041.131,1019.84,1018.44,
08212013,022042.145,1019.82,1018.42,
08212013,022043.159,1019.8,1018.4,
08212013,022044.173,1019.79,1018.39,
08212013,022045.187,1019.79,1018.39,
08212013,022046.201,1019.81,1018.41,
08212013,022047.215,1019.82,1018.42,
08212013,022048.229,1019.82,1018.42,
08212013,022049.243,1019.82,1018.42,
08212013,022050.257,1019.81,1018.41,
08212013,022051.271,1019.79,1018.39,
08212013,022052.285,1019.78,1018.38,
08212013,022053.299,1019.77,1018.37,
08212013,022054.313,1019.79,1018.39,
08212013,022055.327,1019.79,1018.39,
08212013,022056.341,1019.81,1018.41,
08212013,022057.355,1019.83,1018.43,
08212013,022058.370,1019.83,1018.43,
08212013,022059.384,1019.81,1018.41,
08212013,022100.413,1019.78,1018.38,
08212013,022101.427,1019.75,1018.35,
08212013,022102.441,1019.75,1018.35,
08212013,022103.455,1019.77,1018.37,
08212013,022104.469,1019.79,1018.39,
08212013,022105.483,1019.81,1018.41,
08212013,022106.498,1019.81,1018.41,
08212013,022107.512,1019.82,1018.42,
08212013,022108.526,1019.82,1018.42,
08212013,022109.540,1019.81,1018.41,
08212013,022110.554,1019.81,1018.41,
08212013,022111.568,1019.81,1018.41,
08212013,022112.582,1019.81,1018.41,
08212013,022113.596,1019.79,1018.39,
08212013,022114.610,1019.78,1018.38,
08212013,022115.624,1019.77,1018.37,
08212013,022116.638,1019.77,1018.37,
08212013,022117.683,1019.77,1018.37,
08212013,022118.697,1019.79,1018.39,
08212013,022119.711,1019.8,1018.4,
08212013,022120.725,1019.8,1018.4,
08212013,022121.739,1019.79,1018.39,
08212013,022122.753,1019.77,1018.37,
08212013,022123.767,1019.76,1018.36,
08212013,022124.782,1019.76,1018.36,
08212013,022125.796,1019.77,1018.37,
08212013,022126.810,1019.8,1018.4,
08212013,022127.824,1019.82,1018.42,
08212013,022128.838,1019.82,1018.42,
08212013,022129.867,1019.85,1018.45,
08212013,022130.881,1019.85,1018.45,
08212013,022131.911,1019.83,1018.43,
08212013,022132.925,1019.79,1018.39,
08212013,022133.939,1019.77,1018.37,
08212013,022134.953,1019.76,1018.36,
08212013,022135.967,1019.76,1018.36,
08212013,022136.981,1019.77,1018.37,
08212013,022137.995,1019.77,1018.37,
08212013,022139.009,1019.78,1018.38,
08212013,022140.023,1019.78,1018.38,
08212013,022141.037,1019.78,1018.38,
08212013,022142.051,1019.77,1018.37,
08212013,022143.066,1019.78,1018.38,
08212013,022144.080,1019.81,1018.41,
08212013,022145.094,1019.83,1018.43,
08212013,022146.108,1019.83,1018.43,
08212013,022147.122,1019.82,1018.42,
08212013,022148.136,1019.81,1018.41,
08212013,022149.150,1019.78,1018.38,
08212013,022150.164,1019.78,1018.38,
08212013,022151.178,1019.76,1018.36,
08212013,022152.192,1019.76,1018.36,
08212013,022153.206,1019.76,1018.36,
08212013,022154.220,1019.77,1018.37,
08212013,022155.234,1019.78,1018.38,
08212013,022156.248,1019.78,1018.38,
08212013,022157.262,1019.79,1018.39,
08212013,022158.276,1019.8,1018.4,
08212013,022159.290,1019.81,1018.41,
08212013,022200.304,1019.8,1018.4,
08212013,022201.318,1019.8,1018.4,
08212013,022202.332,1019.79,1018.39,
08212013,022203.346,1019.78,1018.38,
08212013,022204.360,1019.77,1018.37,
08212013,022205.375,1019.77,1018.37,
08212013,022206.389,1019.76,1018.36,
08212013,022207.403,1019.77,1018.37,
08212013,022208.417,1019.8,1018.4,
08212013,022209.431,1019.81,1018.41,
08212013,022210.445,1019.82,1018.42,
08212013,022211.459,1019.81,1018.41,
08212013,022212.473,1019.81,1018.41,
08212013,022213.487,1019.78,1018.38,
08212013,022214.501,1019.76,1018.36,
08212013,022215.515,1019.75,1018.35,
08212013,022216.529,1019.75,1018.35,
08212013,022217.543,1019.75,1018.35,
08212013,022218.557,1019.76,1018.36,
08212013,022219.571,1019.77,1018.37,
08212013,022220.585,1019.78,1018.38,
08212013,022221.599,1019.8,1018.4,
08212013,022222.613,1019.8,1018.4,
08212013,022223.627,1019.82,1018.42,
08212013,022224.641,1019.82,1018.42,
08212013,022225.655,1019.82,1018.42,
08212013,022226.669,1019.79,1018.39,
08212013,022227.684,1019.77,1018.37,
08212013,022228.698,1019.77,1018.37,
08212013,022229.712,1019.76,1018.36,
08212013,022230.726,1019.76,1018.36,
08212013,022231.740,1019.75,1018.35,
08212013,022232.754,1019.75,1018.35,
08212013,022233.768,1019.75,1018.35,
08212013,022234.797,1019.77,1018.37,
08212013,022235.812,1019.8,1018.4,
08212013,022236.826,1019.81,1018.41,
08212013,022237.840,1019.81,1018.41,
08212013,022238.854,1019.8,1018.4,
08212013,022239.868,1019.8,1018.4,
08212013,022240.882,1019.79,1018.39,
08212013,022241.896,1019.79,1018.39,
08212013,022242.910,1019.8,1018.4,
08212013,022243.924,1019.79,1018.39,
08212013,022244.938,1019.77,1018.37,
08212013,022245.952,1019.76,1018.36,
08212013,022246.966,1019.74,1018.34,
08212013,022247.980,1019.73,1018.33,
08212013,022248.994,1019.73,1018.33,
08212013,022250.008,1019.77,1018.37,
08212013,022251.022,1019.8,1018.4,
08212013,022252.036,1019.81,1018.41,
08212013,022253.050,1019.81,1018.41,
08212013,022254.064,1019.81,1018.41,
08212013,022255.078,1019.8,1018.4,
08212013,022256.607,1019.78,1018.38,
08212013,022257.621,1019.78,1018.38,
08212013,022258.635,1019.78,1018.38,
08212013,022259.649,1019.77,1018.37,
08212013,022300.663,1019.77,1018.37,
08212013,022301.677,1019.77,1018.37,
08212013,022302.692,1019.77,1018.37,
08212013,022303.706,1019.77,1018.37,
08212013,022304.720,1019.78,1018.38,
08212013,022305.734,1019.79,1018.39,
08212013,022306.748,1019.79,1018.39,
08212013,022307.762,1019.79,1018.39,
08212013,022308.776,1019.77,1018.37,
08212013,022309.790,1019.76,1018.36,
08212013,022310.804,1019.76,1018.36,
08212013,022311.818,1019.78,1018.38,
08212013,022312.832,1019.78,1018.38,
08212013,022313.846,1019.76,1018.36,
08212013,022314.860,1019.76,1018.36,
08212013,022315.874,1019.75,1018.35,
08212013,022316.888,1019.75,1018.35,
08212013,022317.902,1019.77,1018.37,
08212013,022318.916,1019.79,1018.39,
08212013,022319.930,1019.79,1018.39,
08212013,022320.944,1019.79,1018.39,
08212013,022321.958,1019.79,1018.39,
08212013,022322.972,1019.79,1018.39,
08212013,022323.986,1019.79,1018.39,
08212013,022325.001,1019.78,1018.38,
08212013,022326.015,1019.78,1018.38,
08212013,022327.029,1019.75,1018.35,
08212013,022328.043,1019.73,1018.33,
08212013,022329.057,1019.73,1018.33,
08212013,022330.071,1019.73,1018.33,
08212013,022331.085,1019.76,1018.36,
08212013,022332.099,1019.78,1018.38,
08212013,022333.113,1019.79,1018.39,
08212013,022334.127,1019.8,1018.4,
08212013,022335.157,1019.81,1018.41,
08212013,022336.171,1019.81,1018.41,
08212013,022337.185,1019.8,1018.4,
08212013,022338.199,1019.76,1018.36,
08212013,022339.213,1019.74,1018.34,
08212013,022340.227,1019.72,1018.32,
08212013,022341.241,1019.72,1018.32,
08212013,022342.255,1019.75,1018.35,
08212013,022343.269,1019.8,1018.4,
08212013,022344.283,1019.82,1018.42,
08212013,022345.297,1019.82,1018.42,
08212013,022346.311,1019.78,1018.38,
08212013,022347.325,1019.78,1018.38,
08212013,022348.339,1019.72,1018.32,
08212013,022349.353,1019.7,1018.3,
08212013,022350.367,1019.71,1018.31,
08212013,022351.381,1019.75,1018.35,
08212013,022352.395,1019.79,1018.39,
08212013,022353.409,1019.81,1018.41,
08212013,022354.423,1019.82,1018.42,
08212013,022355.437,1019.82,1018.42,
08212013,022356.452,1019.81,1018.41,
08212013,022357.466,1019.8,1018.4,
08212013,022358.480,1019.77,1018.37,
08212013,022359.494,1019.73,1018.33,
08212013,022400.508,1019.71,1018.31,
08212013,022401.522,1019.72,1018.32,
08212013,022402.536,1019.74,1018.34,
08212013,022403.550,1019.76,1018.36,
08212013,022404.564,1019.78,1018.38,
08212013,022405.578,1019.78,1018.38,
08212013,022406.592,1019.78,1018.38,
08212013,022407.606,1019.78,1018.38,
08212013,022408.620,1019.79,1018.39,
08212013,022409.634,1019.8,1018.4,
08212013,022410.648,1019.81,1018.41,
08212013,022411.662,1019.79,1018.39,
08212013,022412.676,1019.75,1018.35,
08212013,022413.690,1019.73,1018.33,
08212013,022414.704,1019.72,1018.32,
08212013,022415.718,1019.72,1018.32,
08212013,022416.732,1019.73,1018.33,
08212013,022417.746,1019.73,1018.33,
08212013,022418.776,1019.75,1018.35,
08212013,022419.790,1019.78,1018.38,
08212013,022420.804,1019.8,1018.4,
08212013,022421.818,1019.81,1018.41,
08212013,022422.848,1019.8,1018.4,
08212013,022423.862,1019.78,1018.38,
08212013,022424.876,1019.76,1018.36,
08212013,022425.890,1019.75,1018.35,
08212013,022426.904,1019.75,1018.35,
08212013,022427.918,1019.75,1018.35,
08212013,022428.948,1019.75,1018.35,
08212013,022429.962,1019.75,1018.35,
08212013,022430.976,1019.76,1018.36,
08212013,022431.990,1019.76,1018.36,
08212013,022433.004,1019.77,1018.37,
08212013,022434.018,1019.79,1018.39,
08212013,022435.032,1019.82,1018.42,
08212013,022436.046,1019.83,1018.43,
08212013,022437.060,1019.81,1018.41,
08212013,022438.074,1019.76,1018.36,
08212013,022439.088,1019.71,1018.31,
08212013,022440.102,1019.69,1018.29,
08212013,022441.116,1019.68,1018.28,
08212013,022442.130,1019.72,1018.32,
08212013,022443.144,1019.79,1018.39,
08212013,022444.158,1019.83,1018.43,
08212013,022445.173,1019.84,1018.44,
08212013,022446.187,1019.81,1018.41,
08212013,022447.201,1019.77,1018.37,
08212013,022448.215,1019.75,1018.35,
08212013,022449.229,1019.74,1018.34,
08212013,022450.243,1019.74,1018.34,
08212013,022451.257,1019.74,1018.34,
08212013,022452.271,1019.74,1018.34,
08212013,022453.285,1019.75,1018.35,
08212013,022454.299,1019.75,1018.35,
08212013,022455.313,1019.75,1018.35,
08212013,022456.327,1019.75,1018.35,
08212013,022457.341,1019.77,1018.37,
08212013,022458.355,1019.79,1018.39,
08212013,022459.369,1019.79,1018.39,
08212013,022500.383,1019.79,1018.39,
08212013,022501.397,1019.79,1018.39,
08212013,022502.411,1019.79,1018.39,
08212013,022503.425,1019.79,1018.39,
08212013,022504.439,1019.78,1018.38,
08212013,022505.453,1019.77,1018.37,
08212013,022506.467,1019.76,1018.36,
08212013,022507.482,1019.76,1018.36,
08212013,022508.496,1019.75,1018.35,
08212013,022509.510,1019.76,1018.36,
08212013,022510.524,1019.77,1018.37,
08212013,022511.538,1019.77,1018.37,
08212013,022512.552,1019.77,1018.37,
08212013,022513.566,1019.76,1018.36,
08212013,022514.580,1019.75,1018.35,
08212013,022515.594,1019.77,1018.37,
08212013,022516.608,1019.8,1018.4,
08212013,022517.622,1019.82,1018.42,
08212013,022518.636,1019.81,1018.41,
08212013,022519.650,1019.78,1018.38,
08212013,022520.664,1019.75,1018.35,
08212013,022521.678,1019.75,1018.35,
08212013,022522.692,1019.76,1018.36,
08212013,022523.706,1019.76,1018.36,
08212013,022524.720,1019.77,1018.37,
08212013,022525.734,1019.76,1018.36,
08212013,022526.748,1019.75,1018.35,
08212013,022527.762,1019.76,1018.36,
08212013,022528.776,1019.79,1018.39,
08212013,022529.791,1019.81,1018.41,
08212013,022530.805,1019.82,1018.42,
08212013,022531.819,1019.82,1018.42,
08212013,022532.833,1019.82,1018.42,
08212013,022533.847,1019.8,1018.4,
08212013,022534.861,1019.74,1018.34,
08212013,022535.875,1019.69,1018.29,
08212013,022536.889,1019.69,1018.29,
08212013,022537.903,1019.74,1018.34,
08212013,022538.917,1019.8,1018.4,
08212013,022539.931,1019.82,1018.42,
08212013,022540.945,1019.83,1018.43,
08212013,022541.959,1019.82,1018.42,
08212013,022542.973,1019.82,1018.42,
08212013,022543.987,1019.79,1018.39,
08212013,022545.001,1019.77,1018.37,
08212013,022546.015,1019.77,1018.37,
08212013,022547.029,1019.76,1018.36,
08212013,022548.043,1019.76,1018.36,
08212013,022549.057,1019.77,1018.37,
08212013,022550.071,1019.79,1018.39,
08212013,022551.085,1019.81,1018.41,
08212013,022552.100,1019.8,1018.4,
08212013,022553.114,1019.8,1018.4,
08212013,022554.128,1019.79,1018.39,
08212013,022555.142,1019.76,1018.36,
08212013,022556.156,1019.76,1018.36,
08212013,022557.170,1019.78,1018.38,
08212013,022558.184,1019.79,1018.39,
08212013,022559.198,1019.79,1018.39,
08212013,022600.212,1019.78,1018.38,
08212013,022601.226,1019.77,1018.37,
08212013,022602.240,1019.76,1018.36,
08212013,022603.254,1019.76,1018.36,
08212013,022604.268,1019.76,1018.36,
08212013,022605.282,1019.77,1018.37,
08212013,022606.312,1019.77,1018.37,
08212013,022607.326,1019.77,1018.37,
08212013,022608.340,1019.77,1018.37,
08212013,022609.354,1019.77,1018.37,
08212013,022610.368,1019.76,1018.36,
08212013,022611.382,1019.76,1018.36,
08212013,022612.396,1019.76,1018.36,
08212013,022613.410,1019.76,1018.36,
08212013,022614.424,1019.77,1018.37,
08212013,022615.438,1019.77,1018.37,
08212013,022616.452,1019.77,1018.37,
08212013,022617.466,1019.78,1018.38,
08212013,022618.480,1019.77,1018.37,
08212013,022619.494,1019.76,1018.36,
08212013,022620.508,1019.75,1018.35,
08212013,022621.522,1019.75,1018.35,
08212013,022622.536,1019.76,1018.36,
08212013,022623.551,1019.77,1018.37,
08212013,022624.565,1019.77,1018.37,
08212013,022625.579,1019.76,1018.36,
08212013,022626.593,1019.76,1018.36,
08212013,022627.607,1019.74,1018.34,
08212013,022628.621,1019.74,1018.34,
08212013,022629.635,1019.74,1018.34,
08212013,022630.649,1019.75,1018.35,
08212013,022631.663,1019.76,1018.36,
08212013,022632.677,1019.78,1018.38,
08212013,022633.691,1019.79,1018.39,
08212013,022634.705,1019.78,1018.38,
08212013,022635.750,1019.77,1018.37,
08212013,022636.764,1019.76,1018.36,
08212013,022637.778,1019.76,1018.36,
08212013,022638.792,1019.76,1018.36,
08212013,022639.806,1019.77,1018.37,
08212013,022640.821,1019.78,1018.38,
08212013,022641.835,1019.77,1018.37,
08212013,022642.849,1019.75,1018.35,
08212013,022643.863,1019.75,1018.35,
08212013,022644.877,1019.75,1018.35,
08212013,022645.891,1019.75,1018.35,
08212013,022646.905,1019.75,1018.35,
08212013,022647.919,1019.76,1018.36,
08212013,022648.933,1019.76,1018.36,
08212013,022649.947,1019.78,1018.38,
08212013,022650.961,1019.8,1018.4,
08212013,022651.975,1019.8,1018.4,
08212013,022652.989,1019.8,1018.4,
08212013,022654.003,1019.77,1018.37,
08212013,022655.017,1019.75,1018.35,
08212013,022656.031,1019.74,1018.34,
08212013,022657.045,1019.74,1018.34,
08212013,022658.059,1019.74,1018.34,
08212013,022659.073,1019.75,1018.35,
08212013,022700.103,1019.77,1018.37,
08212013,022701.117,1019.79,1018.39,
08212013,022702.131,1019.79,1018.39,
08212013,022703.145,1019.78,1018.38,
08212013,022704.159,1019.76,1018.36,
08212013,022705.173,1019.75,1018.35,
08212013,022706.187,1019.75,1018.35,
08212013,022707.201,1019.75,1018.35,
08212013,022708.247,1019.75,1018.35,
08212013,022709.261,1019.75,1018.35,
08212013,022710.275,1019.75,1018.35,
08212013,022711.289,1019.75,1018.35,
08212013,022712.303,1019.75,1018.35,
08212013,022713.317,1019.74,1018.34,
08212013,022714.331,1019.74,1018.34,
08212013,022715.345,1019.75,1018.35,
08212013,022716.359,1019.76,1018.36,
08212013,022717.373,1019.77,1018.37,
08212013,022718.387,1019.77,1018.37,
08212013,022719.401,1019.77,1018.37,
08212013,022720.415,1019.76,1018.36,
08212013,022721.429,1019.74,1018.34,
08212013,022722.443,1019.74,1018.34,
08212013,022723.457,1019.74,1018.34,
08212013,022724.471,1019.75,1018.35,
08212013,022725.485,1019.75,1018.35,
08212013,022726.499,1019.74,1018.34,
08212013,022727.513,1019.74,1018.34,
08212013,022728.527,1019.75,1018.35,
08212013,022729.541,1019.75,1018.35,
08212013,022730.556,1019.76,1018.36,
08212013,022731.570,1019.77,1018.37,
08212013,022732.584,1019.77,1018.37,
08212013,022733.598,1019.78,1018.38,
08212013,022734.612,1019.78,1018.38,
08212013,022735.626,1019.75,1018.35,
08212013,022736.640,1019.71,1018.31,
08212013,022737.654,1019.69,1018.29,
08212013,022738.668,1019.7,1018.3,
08212013,022739.682,1019.73,1018.33,
08212013,022740.696,1019.73,1018.33,
08212013,022741.710,1019.76,1018.36,
08212013,022742.724,1019.78,1018.38,
08212013,022743.738,1019.78,1018.38,
08212013,022744.752,1019.78,1018.38,
08212013,022745.766,1019.77,1018.37,
08212013,022746.780,1019.75,1018.35,
08212013,022747.794,1019.72,1018.32,
08212013,022748.824,1019.72,1018.32,
08212013,022749.838,1019.74,1018.34,
08212013,022750.852,1019.78,1018.38,
08212013,022751.866,1019.78,1018.38,
08212013,022752.880,1019.8,1018.4,
08212013,022753.910,1019.8,1018.4,
08212013,022754.924,1019.76,1018.36,
08212013,022755.938,1019.7,1018.3,
08212013,022756.952,1019.67,1018.27,
08212013,022757.966,1019.67,1018.27,
08212013,022758.980,1019.69,1018.29,
08212013,022759.994,1019.74,1018.34,
08212013,022801.008,1019.77,1018.37,
08212013,022802.022,1019.78,1018.38,
08212013,022803.036,1019.78,1018.38,
08212013,022804.050,1019.78,1018.38,
08212013,022805.064,1019.77,1018.37,
08212013,022806.078,1019.74,1018.34,
08212013,022807.092,1019.72,1018.32,
08212013,022808.106,1019.72,1018.32,
08212013,022809.120,1019.73,1018.33,
08212013,022810.135,1019.75,1018.35,
08212013,022811.149,1019.76,1018.36,
08212013,022812.163,1019.76,1018.36,
08212013,022813.177,1019.76,1018.36,
08212013,022814.191,1019.74,1018.34,
08212013,022815.205,1019.73,1018.33,
08212013,022816.219,1019.73,1018.33,
08212013,022817.233,1019.73,1018.33,
08212013,022818.247,1019.74,1018.34,
08212013,022819.261,1019.74,1018.34,
08212013,022820.275,1019.74,1018.34,
08212013,022821.289,1019.74,1018.34,
08212013,022822.303,1019.74,1018.34,
08212013,022823.317,1019.74,1018.34,
08212013,022824.331,1019.74,1018.34,
08212013,022825.345,1019.75,1018.35,
08212013,022826.359,1019.75,1018.35,
08212013,022827.373,1019.75,1018.35,
08212013,022828.387,1019.74,1018.34,
08212013,022829.401,1019.73,1018.33,
08212013,022830.415,1019.73,1018.33,
08212013,022831.429,1019.73,1018.33,
08212013,022832.444,1019.73,1018.33,
08212013,022833.458,1019.73,1018.33,
08212013,022834.472,1019.74,1018.34,
08212013,022835.486,1019.76,1018.36,
08212013,022836.500,1019.77,1018.37,
08212013,022837.514,1019.77,1018.37,
08212013,022838.528,1019.75,1018.35,
08212013,022839.542,1019.72,1018.32,
08212013,022840.571,1019.7,1018.3,
08212013,022841.586,1019.7,1018.3,
08212013,022842.600,1019.73,1018.33,
08212013,022843.614,1019.73,1018.33,
08212013,022844.628,1019.77,1018.37,
08212013,022845.642,1019.78,1018.38,
08212013,022846.656,1019.76,1018.36,
08212013,022847.670,1019.73,1018.33,
08212013,022848.684,1019.72,1018.32,
08212013,022849.698,1019.72,1018.32,
08212013,022850.728,1019.73,1018.33,
08212013,022851.742,1019.74,1018.34,
08212013,022852.756,1019.75,1018.35,
08212013,022853.770,1019.75,1018.35,
08212013,022854.799,1019.75,1018.35,
08212013,022855.813,1019.73,1018.33,
08212013,022856.843,1019.72,1018.32,
08212013,022857.857,1019.72,1018.32,
08212013,022858.871,1019.72,1018.32,
08212013,022859.885,1019.73,1018.33,
08212013,022900.899,1019.74,1018.34,
08212013,022901.913,1019.75,1018.35,
08212013,022902.927,1019.75,1018.35,
08212013,022903.957,1019.75,1018.35,
08212013,022904.971,1019.75,1018.35,
08212013,022905.985,1019.75,1018.35,
08212013,022906.999,1019.75,1018.35,
08212013,022908.013,1019.74,1018.34,
08212013,022909.027,1019.73,1018.33,
08212013,022910.041,1019.72,1018.32,
08212013,022911.071,1019.7,1018.3,
08212013,022912.085,1019.7,1018.3,
08212013,022913.099,1019.73,1018.33,
08212013,022914.113,1019.77,1018.37,
08212013,022915.127,1019.78,1018.38,
08212013,022916.141,1019.78,1018.38,
08212013,022917.155,1019.78,1018.38,
08212013,022918.169,1019.75,1018.35,
08212013,022919.183,1019.73,1018.33,
08212013,022920.197,1019.71,1018.31,
08212013,022921.211,1019.71,1018.31,
08212013,022922.225,1019.72,1018.32,
08212013,022923.239,1019.74,1018.34,
08212013,022924.253,1019.74,1018.34,
08212013,022925.267,1019.73,1018.33,
08212013,022926.282,1019.72,1018.32,
08212013,022927.296,1019.72,1018.32,
08212013,022928.310,1019.72,1018.32,
08212013,022929.324,1019.73,1018.33,
08212013,022930.338,1019.73,1018.33,
08212013,022931.352,1019.73,1018.33,
08212013,022932.366,1019.73,1018.33,
08212013,022933.380,1019.72,1018.32,
08212013,022934.394,1019.71,1018.31,
08212013,022935.408,1019.7,1018.3,
08212013,022936.422,1019.72,1018.32,
08212013,022937.436,1019.75,1018.35,
08212013,022938.450,1019.75,1018.35,
08212013,022939.464,1019.76,1018.36,
08212013,022940.478,1019.75,1018.35,
08212013,022941.492,1019.73,1018.33,
08212013,022942.506,1019.72,1018.32,
08212013,022943.520,1019.71,1018.31,
08212013,022944.534,1019.71,1018.31,
08212013,022945.548,1019.71,1018.31,
08212013,022946.562,1019.7,1018.3,
08212013,022947.576,1019.7,1018.3,
08212013,022948.591,1019.71,1018.31,
08212013,022949.605,1019.71,1018.31,
08212013,022950.619,1019.74,1018.34,
08212013,022951.633,1019.75,1018.35,
08212013,022952.647,1019.75,1018.35,
08212013,022953.661,1019.75,1018.35,
08212013,022954.675,1019.74,1018.34,
08212013,022955.689,1019.73,1018.33,
08212013,022956.703,1019.72,1018.32,
08212013,022957.717,1019.72,1018.32,
08212013,022958.731,1019.71,1018.31,
08212013,022959.745,1019.71,1018.31,
08212013,023000.759,1019.71,1018.31,
08212013,023001.773,1019.71,1018.31,
08212013,023002.787,1019.72,1018.32,
08212013,023003.801,1019.73,1018.33,
08212013,023004.815,1019.73,1018.33,
08212013,023005.829,1019.73,1018.33,
08212013,023006.843,1019.72,1018.32,
08212013,023007.889,1019.71,1018.31,
08212013,023008.903,1019.71,1018.31,
08212013,023009.917,1019.72,1018.32,
08212013,023010.931,1019.75,1018.35,
08212013,023011.945,1019.77,1018.37,
08212013,023012.959,1019.76,1018.36,
08212013,023013.973,1019.73,1018.33,
08212013,023014.987,1019.71,1018.31,
08212013,023016.001,1019.69,1018.29,
08212013,023017.015,1019.7,1018.3,
08212013,023018.029,1019.72,1018.32,
08212013,023019.043,1019.72,1018.32,
08212013,023020.057,1019.75,1018.35,
08212013,023021.071,1019.76,1018.36,
08212013,023022.085,1019.75,1018.35,
08212013,023023.099,1019.72,1018.32,
08212013,023024.113,1019.7,1018.3,
08212013,023025.127,1019.69,1018.29,
08212013,023026.157,1019.72,1018.32,
08212013,023027.171,1019.74,1018.34,
08212013,023028.185,1019.75,1018.35,
08212013,023029.199,1019.75,1018.35,
08212013,023030.213,1019.75,1018.35,
08212013,023031.227,1019.74,1018.34,
08212013,023032.241,1019.73,1018.33,
08212013,023033.255,1019.73,1018.33,
08212013,023034.269,1019.72,1018.32,
08212013,023035.283,1019.72,1018.32,
08212013,023036.297,1019.72,1018.32,
08212013,023037.312,1019.74,1018.34,
08212013,023038.326,1019.77,1018.37,
08212013,023039.340,1019.78,1018.38,
08212013,023040.354,1019.74,1018.34,
08212013,023041.368,1019.74,1018.34,
08212013,023042.382,1019.7,1018.3,
08212013,023043.396,1019.68,1018.28,
08212013,023044.410,1019.68,1018.28,
08212013,023045.424,1019.69,1018.29,
08212013,023046.438,1019.71,1018.31,
08212013,023047.452,1019.72,1018.32,
08212013,023048.466,1019.73,1018.33,
08212013,023049.480,1019.74,1018.34,
08212013,023050.494,1019.75,1018.35,
08212013,023051.508,1019.75,1018.35,
08212013,023052.522,1019.75,1018.35,
08212013,023053.552,1019.73,1018.33,
08212013,023054.566,1019.7,1018.3,
08212013,023055.580,1019.68,1018.28,
08212013,023056.594,1019.68,1018.28,
08212013,023057.608,1019.7,1018.3,
08212013,023058.622,1019.73,1018.33,
08212013,023059.636,1019.75,1018.35,
08212013,023100.650,1019.76,1018.36,
08212013,023101.664,1019.73,1018.33,
08212013,023102.678,1019.7,1018.3,
08212013,023103.692,1019.7,1018.3,
08212013,023104.706,1019.69,1018.29,
08212013,023105.720,1019.71,1018.31,
08212013,023106.734,1019.74,1018.34,
08212013,023107.748,1019.76,1018.36,
08212013,023108.763,1019.75,1018.35,
08212013,023109.777,1019.73,1018.33,
08212013,023110.791,1019.7,1018.3,
08212013,023111.805,1019.68,1018.28,
08212013,023112.819,1019.68,1018.28,
08212013,023113.833,1019.68,1018.28,
08212013,023114.847,1019.68,1018.28,
08212013,023115.861,1019.69,1018.29,
08212013,023116.875,1019.71,1018.31,
08212013,023117.889,1019.74,1018.34,
08212013,023118.919,1019.76,1018.36,
08212013,023119.933,1019.76,1018.36,
08212013,023120.947,1019.73,1018.33,
08212013,023121.961,1019.68,1018.28,
08212013,023122.990,1019.63,1018.23,
08212013,023124.020,1019.63,1018.23,
08212013,023125.034,1019.64,1018.24,
08212013,023126.048,1019.74,1018.34,
08212013,023127.062,1019.78,1018.38,
08212013,023128.076,1019.77,1018.37,
08212013,023129.090,1019.74,1018.34,
08212013,023130.104,1019.71,1018.31,
08212013,023131.134,1019.69,1018.29,
08212013,023132.148,1019.69,1018.29,
08212013,023133.162,1019.69,1018.29,
08212013,023134.192,1019.69,1018.29,
08212013,023135.206,1019.69,1018.29,
08212013,023136.220,1019.69,1018.29,
08212013,023137.234,1019.69,1018.29,
08212013,023138.248,1019.7,1018.3,
08212013,023139.262,1019.7,1018.3,
08212013,023140.276,1019.7,1018.3,
08212013,023141.290,1019.7,1018.3,
08212013,023142.304,1019.71,1018.31,
08212013,023143.318,1019.73,1018.33,
08212013,023144.332,1019.73,1018.33,
08212013,023145.346,1019.75,1018.35,
08212013,023146.360,1019.76,1018.36,
08212013,023147.374,1019.73,1018.33,
08212013,023148.388,1019.68,1018.28,
08212013,023149.402,1019.65,1018.25,
08212013,023150.416,1019.63,1018.23,
08212013,023151.430,1019.65,1018.25,
08212013,023152.444,1019.71,1018.31,
08212013,023153.459,1019.75,1018.35,
08212013,023154.473,1019.76,1018.36,
08212013,023155.487,1019.76,1018.36,
08212013,023156.501,1019.74,1018.34,
08212013,023157.515,1019.68,1018.28,
08212013,023158.529,1019.67,1018.27,
08212013,023159.543,1019.66,1018.26,
08212013,023200.557,1019.68,1018.28,
08212013,023201.571,1019.72,1018.32,
08212013,023202.585,1019.73,1018.33,
08212013,023203.599,1019.73,1018.33,
08212013,023204.613,1019.72,1018.32,
08212013,023205.627,1019.69,1018.29,
08212013,023206.641,1019.69,1018.29,
08212013,023207.655,1019.68,1018.28,
08212013,023208.669,1019.66,1018.26,
08212013,023209.683,1019.67,1018.27,
08212013,023210.697,1019.68,1018.28,
08212013,023211.711,1019.69,1018.29,
08212013,023212.725,1019.69,1018.29,
08212013,023213.739,1019.69,1018.29,
08212013,023214.785,1019.7,1018.3,
08212013,023215.799,1019.7,1018.3,
08212013,023216.813,1019.71,1018.31,
08212013,023217.827,1019.71,1018.31,
08212013,023218.841,1019.7,1018.3,
08212013,023219.855,1019.69,1018.29,
08212013,023220.869,1019.69,1018.29,
08212013,023221.883,1019.69,1018.29,
08212013,023222.897,1019.7,1018.3,
08212013,023223.911,1019.7,1018.3,
08212013,023224.925,1019.69,1018.29,
08212013,023225.939,1019.69,1018.29,
08212013,023226.953,1019.69,1018.29,
08212013,023227.967,1019.69,1018.29,
08212013,023228.981,1019.7,1018.3,
08212013,023229.995,1019.72,1018.32,
08212013,023231.009,1019.72,1018.32,
08212013,023232.023,1019.7,1018.3,
08212013,023233.038,1019.66,1018.26,
08212013,023234.052,1019.64,1018.24,
08212013,023235.066,1019.65,1018.25,
08212013,023236.080,1019.68,1018.28,
08212013,023237.094,1019.72,1018.32,
08212013,023238.108,1019.74,1018.34,
08212013,023239.122,1019.74,1018.34,
08212013,023240.136,1019.74,1018.34,
08212013,023241.150,1019.71,1018.31,
08212013,023242.164,1019.67,1018.27,
08212013,023243.178,1019.67,1018.27,
08212013,023244.192,1019.68,1018.28,
08212013,023245.206,1019.71,1018.31,
08212013,023246.220,1019.73,1018.33,
08212013,023247.234,1019.73,1018.33,
08212013,023248.248,1019.71,1018.31,
08212013,023249.262,1019.66,1018.26,
08212013,023250.276,1019.66,1018.26,
08212013,023251.290,1019.62,1018.22,
08212013,023252.304,1019.61,1018.21,
08212013,023253.318,1019.63,1018.23,
08212013,023254.332,1019.69,1018.29,
08212013,023255.347,1019.74,1018.34,
08212013,023256.361,1019.75,1018.35,
08212013,023257.375,1019.75,1018.35,
08212013,023258.389,1019.74,1018.34,
08212013,023259.403,1019.69,1018.29,
08212013,023300.417,1019.66,1018.26,
08212013,023301.431,1019.65,1018.25,
08212013,023302.445,1019.67,1018.27,
08212013,023303.459,1019.71,1018.31,
08212013,023304.473,1019.72,1018.32,
08212013,023305.487,1019.7,1018.3,
08212013,023306.501,1019.65,1018.25,
08212013,023307.515,1019.62,1018.22,
08212013,023308.529,1019.62,1018.22,
08212013,023309.543,1019.62,1018.22,
08212013,023310.557,1019.64,1018.24,
08212013,023311.571,1019.71,1018.31,
08212013,023312.585,1019.75,1018.35,
08212013,023313.599,1019.76,1018.36,
08212013,023314.613,1019.73,1018.33,
08212013,023315.627,1019.69,1018.29,
08212013,023316.641,1019.68,1018.28,
08212013,023317.656,1019.67,1018.27,
08212013,023318.670,1019.67,1018.27,
08212013,023319.684,1019.67,1018.27,
08212013,023320.698,1019.67,1018.27,
08212013,023321.712,1019.66,1018.26,
08212013,023322.726,1019.66,1018.26,
08212013,023323.740,1019.66,1018.26,
08212013,023324.754,1019.68,1018.28,
08212013,023325.768,1019.69,1018.29,
08212013,023326.782,1019.69,1018.29,
08212013,023327.796,1019.69,1018.29,
08212013,023328.841,1019.67,1018.27,
08212013,023329.855,1019.67,1018.27,
08212013,023330.869,1019.67,1018.27,
08212013,023331.883,1019.68,1018.28,
08212013,023332.897,1019.69,1018.29,
08212013,023333.911,1019.7,1018.3,
08212013,023334.925,1019.7,1018.3,
08212013,023335.940,1019.7,1018.3,
08212013,023336.954,1019.69,1018.29,
08212013,023337.983,1019.67,1018.27,
08212013,023338.997,1019.66,1018.26,
08212013,023340.011,1019.66,1018.26,
08212013,023341.025,1019.66,1018.26,
08212013,023342.039,1019.69,1018.29,
08212013,023343.053,1019.7,1018.3,
08212013,023344.067,1019.69,1018.29,
08212013,023345.082,1019.67,1018.27,
08212013,023346.096,1019.66,1018.26,
08212013,023347.110,1019.66,1018.26,
08212013,023348.124,1019.69,1018.29,
08212013,023349.138,1019.72,1018.32,
08212013,023350.152,1019.72,1018.32,
08212013,023351.166,1019.72,1018.32,
08212013,023352.180,1019.72,1018.32,
08212013,023353.194,1019.7,1018.3,
08212013,023354.208,1019.66,1018.26,
08212013,023355.222,1019.64,1018.24,
08212013,023356.236,1019.64,1018.24,
08212013,023357.250,1019.64,1018.24,
08212013,023358.264,1019.66,1018.26,
08212013,023359.278,1019.69,1018.29,
08212013,023400.292,1019.72,1018.32,
08212013,023401.306,1019.74,1018.34,
08212013,023402.320,1019.74,1018.34,
08212013,023403.334,1019.74,1018.34,
08212013,023404.348,1019.72,1018.32,
08212013,023405.362,1019.67,1018.27,
08212013,023406.376,1019.63,1018.23,
08212013,023407.391,1019.61,1018.21,
08212013,023408.405,1019.62,1018.22,
08212013,023409.419,1019.67,1018.27,
08212013,023410.433,1019.71,1018.31,
08212013,023411.447,1019.73,1018.33,
08212013,023412.461,1019.73,1018.33,
08212013,023413.475,1019.73,1018.33,
08212013,023414.489,1019.71,1018.31,
08212013,023415.503,1019.68,1018.28,
08212013,023416.517,1019.67,1018.27,
08212013,023417.531,1019.67,1018.27,
08212013,023418.545,1019.69,1018.29,
08212013,023419.559,1019.7,1018.3,
08212013,023420.573,1019.7,1018.3,
08212013,023421.587,1019.7,1018.3,
08212013,023422.601,1019.69,1018.29,
08212013,023423.615,1019.67,1018.27,
08212013,023424.629,1019.67,1018.27,
08212013,023425.643,1019.66,1018.26,
08212013,023426.657,1019.66,1018.26,
08212013,023427.671,1019.68,1018.28,
08212013,023428.685,1019.72,1018.32,
08212013,023429.700,1019.74,1018.34,
08212013,023430.714,1019.73,1018.33,
08212013,023431.728,1019.7,1018.3,
08212013,023432.742,1019.7,1018.3,
08212013,023433.756,1019.69,1018.29,
08212013,023434.770,1019.69,1018.29,
08212013,023435.784,1019.69,1018.29,
08212013,023436.798,1019.69,1018.29,
08212013,023437.812,1019.69,1018.29,
08212013,023438.935,1019.67,1018.27,
08212013,023439.965,1019.67,1018.27,
08212013,023440.979,1019.67,1018.27,
08212013,023441.993,1019.67,1018.27,
08212013,023443.007,1019.67,1018.27,
08212013,023444.021,1019.69,1018.29,
08212013,023445.035,1019.72,1018.32,
08212013,023446.049,1019.73,1018.33,
08212013,023447.063,1019.7,1018.3,
08212013,023448.077,1019.68,1018.28,
08212013,023449.091,1019.66,1018.26,
08212013,023450.105,1019.66,1018.26,
08212013,023451.119,1019.66,1018.26,
08212013,023452.133,1019.66,1018.26,
08212013,023453.147,1019.66,1018.26,
08212013,023454.161,1019.66,1018.26,
08212013,023455.175,1019.67,1018.27,
08212013,023456.190,1019.7,1018.3,
08212013,023457.204,1019.72,1018.32,
08212013,023458.218,1019.73,1018.33,
08212013,023459.232,1019.69,1018.29,
08212013,023500.246,1019.63,1018.23,
08212013,023501.260,1019.6,1018.2,
08212013,023502.274,1019.61,1018.21,
08212013,023503.288,1019.66,1018.26,
08212013,023504.302,1019.71,1018.31,
08212013,023505.316,1019.71,1018.31,
08212013,023506.330,1019.73,1018.33,
08212013,023507.344,1019.72,1018.32,
08212013,023508.358,1019.68,1018.28,
08212013,023509.372,1019.65,1018.25,
08212013,023510.386,1019.64,1018.24,
08212013,023511.400,1019.66,1018.26,
08212013,023512.414,1019.69,1018.29,
08212013,023513.428,1019.71,1018.31,
08212013,023514.442,1019.71,1018.31,
08212013,023515.456,1019.7,1018.3,
08212013,023516.470,1019.7,1018.3,
08212013,023517.484,1019.68,1018.28,
08212013,023518.499,1019.66,1018.26,
08212013,023519.513,1019.65,1018.25,
08212013,023520.527,1019.65,1018.25,
08212013,023521.541,1019.67,1018.27,
08212013,023522.555,1019.69,1018.29,
08212013,023523.569,1019.7,1018.3,
08212013,023524.583,1019.69,1018.29,
08212013,023525.597,1019.68,1018.28,
08212013,023526.611,1019.67,1018.27,
08212013,023527.625,1019.67,1018.27,
08212013,023528.639,1019.67,1018.27,
08212013,023529.669,1019.67,1018.27,
08212013,023530.698,1019.67,1018.27,
08212013,023531.712,1019.65,1018.25,
08212013,023532.726,1019.65,1018.25,
08212013,023533.740,1019.67,1018.27,
08212013,023534.754,1019.69,1018.29,
08212013,023535.769,1019.71,1018.31,
08212013,023536.783,1019.71,1018.31,
08212013,023537.797,1019.69,1018.29,
08212013,023538.811,1019.69,1018.29,
08212013,023539.825,1019.67,1018.27,
08212013,023540.839,1019.64,1018.24,
08212013,023541.853,1019.63,1018.23,
08212013,023542.867,1019.63,1018.23,
08212013,023543.881,1019.65,1018.25,
08212013,023544.895,1019.69,1018.29,
08212013,023545.909,1019.72,1018.32,
08212013,023546.923,1019.73,1018.33,
08212013,023547.937,1019.72,1018.32,
08212013,023548.967,1019.69,1018.29,
08212013,023549.996,1019.65,1018.25,
08212013,023551.010,1019.63,1018.23,
08212013,023552.024,1019.64,1018.24,
08212013,023553.038,1019.66,1018.26,
08212013,023554.053,1019.69,1018.29,
08212013,023555.098,1019.7,1018.3,
08212013,023556.112,1019.66,1018.26,
08212013,023557.126,1019.66,1018.26,
08212013,023558.140,1019.62,1018.22,
08212013,023559.154,1019.6,1018.2,
08212013,023600.168,1019.61,1018.21,
08212013,023601.182,1019.66,1018.26,
08212013,023602.196,1019.71,1018.31,
08212013,023603.210,1019.73,1018.33,
08212013,023604.224,1019.73,1018.33,
08212013,023605.254,1019.72,1018.32,
08212013,023606.268,1019.67,1018.27,
08212013,023607.282,1019.63,1018.23,
08212013,023608.296,1019.63,1018.23,
08212013,023609.326,1019.61,1018.21,
08212013,023610.340,1019.6,1018.2,
08212013,023611.354,1019.62,1018.22,
08212013,023612.368,1019.66,1018.26,
08212013,023613.382,1019.68,1018.28,
08212013,023614.396,1019.68,1018.28,
08212013,023615.410,1019.67,1018.27,
08212013,023616.424,1019.67,1018.27,
08212013,023617.438,1019.66,1018.26,
08212013,023618.452,1019.67,1018.27,
08212013,023619.466,1019.67,1018.27,
08212013,023620.480,1019.67,1018.27,
08212013,023621.494,1019.67,1018.27,
08212013,023622.508,1019.66,1018.26,
08212013,023623.522,1019.64,1018.24,
08212013,023624.536,1019.63,1018.23,
08212013,023625.550,1019.62,1018.22,
08212013,023626.580,1019.62,1018.22,
08212013,023627.594,1019.65,1018.25,
08212013,023628.608,1019.67,1018.27,
08212013,023629.622,1019.69,1018.29,
08212013,023630.636,1019.69,1018.29,
08212013,023631.650,1019.69,1018.29,
08212013,023632.664,1019.67,1018.27,
08212013,023633.678,1019.65,1018.25,
08212013,023634.692,1019.65,1018.25,
08212013,023635.706,1019.64,1018.24,
08212013,023636.720,1019.64,1018.24,
08212013,023637.734,1019.64,1018.24,
08212013,023638.749,1019.64,1018.24,
08212013,023639.763,1019.64,1018.24,
08212013,023640.777,1019.64,1018.24,
08212013,023641.791,1019.64,1018.24,
08212013,023642.805,1019.65,1018.25,
08212013,023643.819,1019.64,1018.24,
08212013,023644.833,1019.64,1018.24,
08212013,023645.847,1019.65,1018.25,
08212013,023646.861,1019.67,1018.27,
08212013,023647.891,1019.67,1018.27,
08212013,023648.905,1019.66,1018.26,
08212013,023649.919,1019.64,1018.24,
08212013,023650.933,1019.63,1018.23,
08212013,023651.947,1019.63,1018.23,
08212013,023652.961,1019.63,1018.23,
08212013,023653.975,1019.64,1018.24,
08212013,023654.989,1019.64,1018.24,
08212013,023656.003,1019.64,1018.24,
08212013,023657.017,1019.64,1018.24,
08212013,023658.031,1019.65,1018.25,
08212013,023659.045,1019.65,1018.25,
08212013,023700.059,1019.65,1018.25,
08212013,023701.073,1019.65,1018.25,
08212013,023702.087,1019.64,1018.24,
08212013,023703.101,1019.64,1018.24,
08212013,023704.115,1019.63,1018.23,
08212013,023705.129,1019.63,1018.23,
08212013,023706.143,1019.65,1018.25,
08212013,023707.157,1019.66,1018.26,
08212013,023708.171,1019.66,1018.26,
08212013,023709.185,1019.67,1018.27,
08212013,023710.200,1019.67,1018.27,
08212013,023711.214,1019.67,1018.27,
08212013,023712.228,1019.66,1018.26,
08212013,023713.242,1019.62,1018.22,
08212013,023714.256,1019.62,1018.22,
08212013,023715.270,1019.6,1018.2,
08212013,023716.284,1019.6,1018.2,
08212013,023717.298,1019.62,1018.22,
08212013,023718.312,1019.65,1018.25,
08212013,023719.326,1019.66,1018.26,
08212013,023720.340,1019.67,1018.27,
08212013,023721.354,1019.67,1018.27,
08212013,023722.368,1019.66,1018.26,
08212013,023723.382,1019.65,1018.25,
08212013,023724.396,1019.64,1018.24,
08212013,023725.410,1019.64,1018.24,
08212013,023726.424,1019.64,1018.24,
08212013,023727.438,1019.64,1018.24,
08212013,023728.468,1019.64,1018.24,
08212013,023729.482,1019.64,1018.24,
08212013,023730.496,1019.65,1018.25,
08212013,023731.510,1019.65,1018.25,
08212013,023732.524,1019.66,1018.26,
08212013,023733.538,1019.66,1018.26,
08212013,023734.552,1019.65,1018.25,
08212013,023735.566,1019.64,1018.24,
08212013,023736.580,1019.63,1018.23,
08212013,023737.594,1019.63,1018.23,
08212013,023738.608,1019.64,1018.24,
08212013,023739.622,1019.65,1018.25,
08212013,023740.637,1019.66,1018.26,
08212013,023741.651,1019.66,1018.26,
08212013,023742.665,1019.66,1018.26,
08212013,023743.679,1019.64,1018.24,
08212013,023744.693,1019.64,1018.24,
08212013,023745.707,1019.61,1018.21,
08212013,023746.721,1019.61,1018.21,
08212013,023747.735,1019.62,1018.22,
08212013,023748.749,1019.64,1018.24,
08212013,023749.763,1019.65,1018.25,
08212013,023750.777,1019.66,1018.26,
08212013,023751.791,1019.67,1018.27,
08212013,023752.805,1019.66,1018.26,
08212013,023753.819,1019.62,1018.22,
08212013,023754.849,1019.59,1018.19,
08212013,023755.863,1019.59,1018.19,
08212013,023756.877,1019.59,1018.19,
08212013,023757.891,1019.61,1018.21,
08212013,023758.905,1019.65,1018.25,
08212013,023759.919,1019.67,1018.27,
08212013,023800.933,1019.65,1018.25,
08212013,023801.947,1019.64,1018.24,
08212013,023802.961,1019.64,1018.24,
08212013,023803.991,1019.64,1018.24,
08212013,023805.005,1019.66,1018.26,
08212013,023806.019,1019.66,1018.26,
08212013,023807.033,1019.66,1018.26,
08212013,023808.047,1019.64,1018.24,
08212013,023809.061,1019.62,1018.22,
08212013,023810.075,1019.61,1018.21,
08212013,023811.089,1019.62,1018.22,
08212013,023812.103,1019.63,1018.23,
08212013,023813.117,1019.64,1018.24,
08212013,023814.131,1019.66,1018.26,
08212013,023815.145,1019.66,1018.26,
08212013,023816.159,1019.65,1018.25,
08212013,023817.173,1019.65,1018.25,
08212013,023818.187,1019.61,1018.21,
08212013,023819.201,1019.59,1018.19,
08212013,023820.215,1019.61,1018.21,
08212013,023821.230,1019.64,1018.24,
08212013,023822.244,1019.65,1018.25,
08212013,023823.258,1019.66,1018.26,
08212013,023824.272,1019.65,1018.25,
08212013,023825.286,1019.61,1018.21,
08212013,023826.300,1019.58,1018.18,
08212013,023827.314,1019.58,1018.18,
08212013,023828.328,1019.58,1018.18,
08212013,023829.342,1019.58,1018.18,
08212013,023830.356,1019.62,1018.22,
08212013,023831.370,1019.65,1018.25,
08212013,023832.384,1019.65,1018.25,
08212013,023833.398,1019.64,1018.24,
08212013,023834.412,1019.64,1018.24,
08212013,023835.426,1019.63,1018.23,
08212013,023836.440,1019.63,1018.23,
08212013,023837.454,1019.62,1018.22,
08212013,023838.468,1019.6,1018.2,
08212013,023839.482,1019.6,1018.2,
08212013,023840.496,1019.6,1018.2,
08212013,023841.510,1019.6,1018.2,
08212013,023842.524,1019.63,1018.23,
08212013,023843.539,1019.65,1018.25,
08212013,023844.553,1019.65,1018.25,
08212013,023845.567,1019.63,1018.23,
08212013,023846.581,1019.62,1018.22,
08212013,023847.595,1019.61,1018.21,
08212013,023848.609,1019.62,1018.22,
08212013,023849.623,1019.63,1018.23,
08212013,023850.637,1019.63,1018.23,
08212013,023851.651,1019.62,1018.22,
08212013,023852.681,1019.61,1018.21,
08212013,023853.695,1019.6,1018.2,
08212013,023854.709,1019.6,1018.2,
08212013,023855.723,1019.63,1018.23,
08212013,023856.737,1019.65,1018.25,
08212013,023857.798,1019.65,1018.25,
08212013,023858.827,1019.65,1018.25,
08212013,023859.841,1019.64,1018.24,
08212013,023900.855,1019.63,1018.23,
08212013,023901.869,1019.63,1018.23,
08212013,023902.883,1019.63,1018.23,
08212013,023903.897,1019.64,1018.24,
08212013,023904.911,1019.62,1018.22,
08212013,023905.926,1019.62,1018.22,
08212013,023906.940,1019.57,1018.17,
08212013,023907.954,1019.59,1018.19,
08212013,023908.968,1019.59,1018.19,
08212013,023909.982,1019.63,1018.23,
08212013,023910.996,1019.65,1018.25,
08212013,023912.010,1019.65,1018.25,
08212013,023913.024,1019.65,1018.25,
08212013,023914.038,1019.64,1018.24,
08212013,023915.052,1019.64,1018.24,
08212013,023916.066,1019.64,1018.24,
08212013,023917.080,1019.64,1018.24,
08212013,023918.094,1019.63,1018.23,
08212013,023919.108,1019.62,1018.22,
08212013,023920.122,1019.62,1018.22,
08212013,023921.136,1019.6,1018.2,
08212013,023922.166,1019.6,1018.2,
08212013,023923.180,1019.6,1018.2,
08212013,023924.194,1019.62,1018.22,
08212013,023925.208,1019.62,1018.22,
08212013,023926.222,1019.62,1018.22,
08212013,023927.236,1019.62,1018.22,
08212013,023928.250,1019.61,1018.21,
08212013,023929.264,1019.62,1018.22,
08212013,023930.278,1019.64,1018.24,
08212013,023931.292,1019.64,1018.24,
08212013,023932.306,1019.66,1018.26,
08212013,023933.320,1019.63,1018.23,
08212013,023934.334,1019.58,1018.18,
08212013,023935.348,1019.55,1018.15,
08212013,023936.363,1019.56,1018.16,
08212013,023937.377,1019.58,1018.18,
08212013,023938.406,1019.61,1018.21,
08212013,023939.420,1019.65,1018.25,
08212013,023940.559,1019.67,1018.27,
08212013,023941.573,1019.65,1018.25,
08212013,023942.587,1019.65,1018.25,
08212013,023943.601,1019.6,1018.2,
08212013,023944.615,1019.57,1018.17,
08212013,023945.629,1019.57,1018.17,
08212013,023946.643,1019.6,1018.2,
08212013,023947.657,1019.63,1018.23,
08212013,023948.671,1019.64,1018.24,
08212013,023949.685,1019.63,1018.23,
08212013,023950.700,1019.6,1018.2,
08212013,023951.714,1019.59,1018.19,
08212013,023952.728,1019.59,1018.19,
08212013,023953.742,1019.59,1018.19,
08212013,023954.756,1019.6,1018.2,
08212013,023955.770,1019.63,1018.23,
08212013,023956.784,1019.64,1018.24,
08212013,023957.798,1019.65,1018.25,
08212013,023958.812,1019.63,1018.23,
08212013,023959.826,1019.62,1018.22,
08212013,024000.840,1019.61,1018.21,
08212013,024001.854,1019.61,1018.21,
08212013,024002.868,1019.61,1018.21,
08212013,024003.882,1019.62,1018.22,
08212013,024004.896,1019.62,1018.22,
08212013,024005.910,1019.61,1018.21,
08212013,024006.924,1019.6,1018.2,
08212013,024007.938,1019.6,1018.2,
08212013,024008.952,1019.6,1018.2,
08212013,024009.966,1019.61,1018.21,
08212013,024010.980,1019.62,1018.22,
08212013,024011.995,1019.62,1018.22,
08212013,024013.009,1019.63,1018.23,
08212013,024014.023,1019.63,1018.23,
08212013,024015.037,1019.63,1018.23,
08212013,024016.051,1019.62,1018.22,
08212013,024017.065,1019.61,1018.21,
08212013,024018.079,1019.6,1018.2,
08212013,024019.093,1019.6,1018.2,
08212013,024020.107,1019.61,1018.21,
08212013,024021.121,1019.62,1018.22,
08212013,024022.135,1019.63,1018.23,
08212013,024023.149,1019.62,1018.22,
08212013,024024.163,1019.59,1018.19,
08212013,024025.177,1019.59,1018.19,
08212013,024026.191,1019.57,1018.17,
08212013,024027.205,1019.57,1018.17,
08212013,024028.219,1019.59,1018.19,
08212013,024029.233,1019.61,1018.21,
08212013,024030.247,1019.62,1018.22,
08212013,024031.261,1019.63,1018.23,
08212013,024032.275,1019.63,1018.23,
08212013,024033.289,1019.62,1018.22,
08212013,024034.304,1019.62,1018.22,
08212013,024035.318,1019.6,1018.2,
08212013,024036.332,1019.58,1018.18,
08212013,024037.346,1019.56,1018.16,
08212013,024038.360,1019.56,1018.16,
08212013,024039.374,1019.57,1018.17,
08212013,024040.388,1019.59,1018.19,
08212013,024041.402,1019.62,1018.22,
08212013,024042.416,1019.65,1018.25,
08212013,024043.430,1019.65,1018.25,
08212013,024044.444,1019.6,1018.2,
08212013,024045.458,1019.6,1018.2,
08212013,024046.472,1019.55,1018.15,
08212013,024047.486,1019.53,1018.13,
08212013,024048.500,1019.54,1018.14,
08212013,024049.514,1019.58,1018.18,
08212013,024050.528,1019.61,1018.21,
08212013,024051.542,1019.63,1018.23,
08212013,024052.556,1019.63,1018.23,
08212013,024053.570,1019.63,1018.23,
08212013,024054.584,1019.61,1018.21,
08212013,024055.598,1019.61,1018.21,
08212013,024056.613,1019.61,1018.21,
08212013,024057.627,1019.61,1018.21,
08212013,024058.641,1019.61,1018.21,
08212013,024059.655,1019.59,1018.19,
08212013,024100.669,1019.55,1018.15,
08212013,024101.683,1019.54,1018.14,
08212013,024102.697,1019.55,1018.15,
08212013,024103.711,1019.57,1018.17,
08212013,024104.725,1019.59,1018.19,
08212013,024105.739,1019.6,1018.2,
08212013,024106.753,1019.6,1018.2,
08212013,024107.767,1019.6,1018.2,
08212013,024108.781,1019.6,1018.2,
08212013,024109.795,1019.6,1018.2,
08212013,024110.809,1019.6,1018.2,
08212013,024111.823,1019.6,1018.2,
08212013,024112.837,1019.59,1018.19,
08212013,024113.851,1019.59,1018.19,
08212013,024114.865,1019.59,1018.19,
08212013,024115.879,1019.59,1018.19,
08212013,024116.893,1019.6,1018.2,
08212013,024117.907,1019.6,1018.2,
08212013,024118.937,1019.6,1018.2,
08212013,024119.951,1019.59,1018.19,
08212013,024120.965,1019.58,1018.18,
08212013,024121.979,1019.57,1018.17,
08212013,024122.993,1019.56,1018.16,
08212013,024124.007,1019.57,1018.17,
08212013,024125.021,1019.59,1018.19,
08212013,024126.035,1019.6,1018.2,
08212013,024127.049,1019.6,1018.2,
08212013,024128.064,1019.6,1018.2,
08212013,024129.078,1019.6,1018.2,
08212013,024130.107,1019.6,1018.2,
08212013,024131.121,1019.6,1018.2,
08212013,024132.135,1019.6,1018.2,
08212013,024133.149,1019.6,1018.2,
08212013,024134.163,1019.59,1018.19,
08212013,024135.177,1019.56,1018.16,
08212013,024136.191,1019.54,1018.14,
08212013,024137.206,1019.54,1018.14,
08212013,024138.220,1019.56,1018.16,
08212013,024139.234,1019.59,1018.19,
08212013,024140.248,1019.59,1018.19,
08212013,024141.262,1019.61,1018.21,
08212013,024142.276,1019.62,1018.22,
08212013,024143.290,1019.63,1018.23,
08212013,024144.319,1019.62,1018.22,
08212013,024145.349,1019.6,1018.2,
08212013,024146.363,1019.58,1018.18,
08212013,024147.377,1019.56,1018.16,
08212013,024148.391,1019.56,1018.16,
08212013,024149.405,1019.56,1018.16,
08212013,024150.419,1019.56,1018.16,
08212013,024151.433,1019.56,1018.16,
08212013,024152.447,1019.57,1018.17,
08212013,024153.461,1019.59,1018.19,
08212013,024154.475,1019.59,1018.19,
08212013,024155.490,1019.6,1018.2,
08212013,024156.504,1019.6,1018.2,
08212013,024157.533,1019.6,1018.2,
08212013,024158.547,1019.59,1018.19,
08212013,024159.561,1019.59,1018.19,
08212013,024200.575,1019.58,1018.18,
08212013,024201.589,1019.58,1018.18,
08212013,024202.603,1019.57,1018.17,
08212013,024203.618,1019.56,1018.16,
08212013,024204.632,1019.55,1018.15,
08212013,024205.646,1019.54,1018.14,
08212013,024206.660,1019.56,1018.16,
08212013,024207.674,1019.63,1018.23,
08212013,024208.688,1019.68,1018.28,
08212013,024209.702,1019.69,1018.29,
08212013,024210.716,1019.69,1018.29,
08212013,024211.730,1019.66,1018.26,
08212013,024212.744,1019.58,1018.18,
08212013,024213.758,1019.53,1018.13,
08212013,024214.772,1019.51,1018.11,
08212013,024215.786,1019.5,1018.1,
08212013,024216.800,1019.52,1018.12,
08212013,024217.814,1019.54,1018.14,
08212013,024218.828,1019.56,1018.16,
08212013,024219.873,1019.59,1018.19,
08212013,024220.887,1019.59,1018.19,
08212013,024221.902,1019.6,1018.2,
08212013,024222.916,1019.61,1018.21,
08212013,024223.930,1019.6,1018.2,
08212013,024224.944,1019.59,1018.19,
08212013,024225.958,1019.58,1018.18,
08212013,024226.972,1019.57,1018.17,
08212013,024227.986,1019.56,1018.16,
08212013,024229.000,1019.56,1018.16,
08212013,024230.014,1019.56,1018.16,
08212013,024231.044,1019.56,1018.16,
08212013,024232.058,1019.56,1018.16,
08212013,024233.072,1019.57,1018.17,
08212013,024234.086,1019.58,1018.18,
08212013,024235.100,1019.58,1018.18,
08212013,024236.114,1019.57,1018.17,
08212013,024237.128,1019.57,1018.17,
08212013,024238.142,1019.57,1018.17,
08212013,024239.156,1019.58,1018.18,
08212013,024240.170,1019.58,1018.18,
08212013,024241.184,1019.58,1018.18,
08212013,024242.198,1019.57,1018.17,
08212013,024243.212,1019.57,1018.17,
08212013,024244.226,1019.57,1018.17,
08212013,024245.240,1019.57,1018.17,
08212013,024246.254,1019.57,1018.17,
08212013,024247.268,1019.57,1018.17,
08212013,024248.282,1019.58,1018.18,
08212013,024249.296,1019.6,1018.2,
08212013,024250.310,1019.61,1018.21,
08212013,024251.324,1019.6,1018.2,
08212013,024252.338,1019.58,1018.18,
08212013,024253.353,1019.56,1018.16,
08212013,024254.367,1019.56,1018.16,
08212013,024255.381,1019.55,1018.15,
08212013,024256.395,1019.55,1018.15,
08212013,024257.409,1019.55,1018.15,
08212013,024258.423,1019.56,1018.16,
08212013,024259.437,1019.57,1018.17,
08212013,024300.451,1019.58,1018.18,
08212013,024301.465,1019.59,1018.19,
08212013,024302.479,1019.6,1018.2,
08212013,024303.493,1019.59,1018.19,
08212013,024304.507,1019.58,1018.18,
08212013,024305.521,1019.58,1018.18,
08212013,024306.535,1019.58,1018.18,
08212013,024307.549,1019.58,1018.18,
08212013,024308.563,1019.59,1018.19,
08212013,024309.577,1019.56,1018.16,
08212013,024310.591,1019.53,1018.13,
08212013,024311.605,1019.52,1018.12,
08212013,024312.619,1019.54,1018.14,
08212013,024313.633,1019.58,1018.18,
08212013,024314.647,1019.62,1018.22,
08212013,024315.662,1019.62,1018.22,
08212013,024316.676,1019.62,1018.22,
08212013,024317.690,1019.58,1018.18,
08212013,024318.704,1019.54,1018.14,
08212013,024319.718,1019.52,1018.12,
08212013,024320.732,1019.52,1018.12,
08212013,024321.746,1019.55,1018.15,
08212013,024322.760,1019.59,1018.19,
08212013,024323.774,1019.59,1018.19,
08212013,024324.788,1019.6,1018.2,
08212013,024325.802,1019.6,1018.2,
08212013,024326.816,1019.58,1018.18,
08212013,024327.830,1019.57,1018.17,
08212013,024328.844,1019.56,1018.16,
08212013,024329.858,1019.57,1018.17,
08212013,024330.872,1019.57,1018.17,
08212013,024331.886,1019.59,1018.19,
08212013,024332.900,1019.58,1018.18,
08212013,024333.914,1019.56,1018.16,
08212013,024334.928,1019.56,1018.16,
08212013,024335.942,1019.53,1018.13,
08212013,024336.956,1019.53,1018.13,
08212013,024337.971,1019.53,1018.13,
08212013,024338.985,1019.54,1018.14,
08212013,024339.999,1019.58,1018.18,
08212013,024341.013,1019.62,1018.22,
08212013,024342.027,1019.63,1018.23,
08212013,024343.041,1019.63,1018.23,
08212013,024344.055,1019.61,1018.21,
08212013,024345.069,1019.56,1018.16,
08212013,024346.083,1019.56,1018.16,
08212013,024347.097,1019.53,1018.13,
08212013,024348.111,1019.52,1018.12,
08212013,024349.125,1019.54,1018.14,
08212013,024350.139,1019.56,1018.16,
08212013,024351.153,1019.57,1018.17,
08212013,024352.167,1019.58,1018.18,
08212013,024353.181,1019.58,1018.18,
08212013,024354.195,1019.58,1018.18,
08212013,024355.209,1019.58,1018.18,
08212013,024356.223,1019.58,1018.18,
08212013,024357.253,1019.58,1018.18,
08212013,024358.267,1019.6,1018.2,
08212013,024359.281,1019.62,1018.22,
08212013,024400.295,1019.62,1018.22,
08212013,024401.309,1019.6,1018.2,
08212013,024402.323,1019.55,1018.15,
08212013,024403.337,1019.51,1018.11,
08212013,024404.351,1019.51,1018.11,
08212013,024405.365,1019.55,1018.15,
08212013,024406.379,1019.58,1018.18,
08212013,024407.393,1019.6,1018.2,
08212013,024408.408,1019.6,1018.2,
08212013,024409.422,1019.61,1018.21,
08212013,024410.436,1019.61,1018.21,
08212013,024411.450,1019.6,1018.2,
08212013,024412.464,1019.59,1018.19,
08212013,024413.478,1019.59,1018.19,
08212013,024414.492,1019.58,1018.18,
08212013,024415.506,1019.58,1018.18,
08212013,024416.520,1019.58,1018.18,
08212013,024417.534,1019.58,1018.18,
08212013,024418.548,1019.57,1018.17,
08212013,024419.562,1019.57,1018.17,
08212013,024420.576,1019.56,1018.16,
08212013,024421.590,1019.57,1018.17,
08212013,024422.620,1019.58,1018.18,
08212013,024423.634,1019.59,1018.19,
08212013,024424.648,1019.59,1018.19,
08212013,024425.662,1019.59,1018.19,
08212013,024426.676,1019.59,1018.19,
08212013,024427.690,1019.58,1018.18,
08212013,024428.704,1019.57,1018.17,
08212013,024429.718,1019.56,1018.16,
08212013,024430.732,1019.56,1018.16,
08212013,024431.746,1019.56,1018.16,
08212013,024432.760,1019.56,1018.16,
08212013,024433.774,1019.57,1018.17,
08212013,024434.788,1019.6,1018.2,
08212013,024435.802,1019.61,1018.21,
08212013,024436.816,1019.61,1018.21,
08212013,024437.877,1019.6,1018.2,
08212013,024438.891,1019.58,1018.18,
08212013,024439.905,1019.56,1018.16,
08212013,024440.919,1019.56,1018.16,
08212013,024441.933,1019.55,1018.15,
08212013,024442.947,1019.55,1018.15,
08212013,024443.977,1019.57,1018.17,
08212013,024445.007,1019.59,1018.19,
08212013,024446.021,1019.61,1018.21,
08212013,024447.035,1019.61,1018.21,
08212013,024448.049,1019.61,1018.21,
08212013,024449.063,1019.6,1018.2,
08212013,024450.077,1019.59,1018.19,
08212013,024451.091,1019.58,1018.18,
08212013,024452.105,1019.58,1018.18,
08212013,024453.135,1019.58,1018.18,
08212013,024454.149,1019.58,1018.18,
08212013,024455.163,1019.59,1018.19,
08212013,024456.177,1019.6,1018.2,
08212013,024457.191,1019.61,1018.21,
08212013,024458.205,1019.61,1018.21,
08212013,024459.219,1019.61,1018.21,
08212013,024500.233,1019.58,1018.18,
08212013,024501.247,1019.55,1018.15,
08212013,024502.261,1019.55,1018.15,
08212013,024503.275,1019.57,1018.17,
08212013,024504.289,1019.61,1018.21,
08212013,024505.303,1019.63,1018.23,
08212013,024506.317,1019.63,1018.23,
08212013,024507.331,1019.63,1018.23,
08212013,024508.345,1019.6,1018.2,
08212013,024509.359,1019.57,1018.17,
08212013,024510.373,1019.57,1018.17,
08212013,024511.388,1019.56,1018.16,
08212013,024512.402,1019.56,1018.16,
08212013,024513.416,1019.56,1018.16,
08212013,024514.430,1019.59,1018.19,
08212013,024515.444,1019.62,1018.22,
08212013,024516.458,1019.63,1018.23,
08212013,024517.472,1019.62,1018.22,
08212013,024518.486,1019.61,1018.21,
08212013,024519.500,1019.6,1018.2,
08212013,024520.514,1019.59,1018.19,
08212013,024521.528,1019.59,1018.19,
08212013,024522.558,1019.58,1018.18,
08212013,024523.572,1019.58,1018.18,
08212013,024524.586,1019.58,1018.18,
08212013,024525.600,1019.58,1018.18,
08212013,024526.614,1019.59,1018.19,
08212013,024527.628,1019.59,1018.19,
08212013,024528.642,1019.6,1018.2,
08212013,024529.656,1019.6,1018.2,
08212013,024530.670,1019.6,1018.2,
08212013,024531.684,1019.6,1018.2,
08212013,024532.698,1019.6,1018.2,
08212013,024533.712,1019.6,1018.2,
08212013,024534.726,1019.6,1018.2,
08212013,024535.740,1019.61,1018.21,
08212013,024536.754,1019.61,1018.21,
08212013,024537.768,1019.59,1018.19,
08212013,024538.782,1019.58,1018.18,
08212013,024539.796,1019.58,1018.18,
08212013,024540.810,1019.61,1018.21,
08212013,024541.824,1019.61,1018.21,
08212013,024542.839,1019.6,1018.2,
08212013,024543.853,1019.58,1018.18,
08212013,024544.867,1019.58,1018.18,
08212013,024545.881,1019.61,1018.21,
08212013,024546.895,1019.65,1018.25,
08212013,024547.924,1019.66,1018.26,
08212013,024548.938,1019.63,1018.23,
08212013,024549.952,1019.6,1018.2,
08212013,024550.967,1019.57,1018.17,
08212013,024551.981,1019.55,1018.15,
08212013,024552.995,1019.56,1018.16,
08212013,024554.009,1019.56,1018.16,
08212013,024555.038,1019.59,1018.19,
08212013,024556.052,1019.63,1018.23,
08212013,024557.066,1019.65,1018.25,
08212013,024558.080,1019.66,1018.26,
08212013,024559.094,1019.64,1018.24,
08212013,024600.109,1019.6,1018.2,
08212013,024601.123,1019.56,1018.16,
08212013,024602.137,1019.54,1018.14,
08212013,024603.151,1019.56,1018.16,
08212013,024604.165,1019.61,1018.21,
08212013,024605.179,1019.61,1018.21,
08212013,024606.193,1019.64,1018.24,
08212013,024607.207,1019.64,1018.24,
08212013,024608.221,1019.61,1018.21,
08212013,024609.235,1019.57,1018.17,
08212013,024610.249,1019.55,1018.15,
08212013,024611.263,1019.58,1018.18,
08212013,024612.277,1019.64,1018.24,
08212013,024613.291,1019.67,1018.27,
08212013,024614.336,1019.66,1018.26,
08212013,024615.366,1019.6,1018.2,
08212013,024616.380,1019.6,1018.2,
08212013,024617.394,1019.54,1018.14,
08212013,024618.408,1019.52,1018.12,
08212013,024619.422,1019.52,1018.12,
08212013,024620.436,1019.55,1018.15,
08212013,024621.466,1019.61,1018.21,
08212013,024622.480,1019.67,1018.27,
08212013,024623.494,1019.68,1018.28,
08212013,024624.508,1019.65,1018.25,
08212013,024625.522,1019.65,1018.25,
08212013,024626.536,1019.57,1018.17,
08212013,024627.550,1019.53,1018.13,
08212013,024628.564,1019.52,1018.12,
08212013,024629.578,1019.56,1018.16,
08212013,024630.592,1019.62,1018.22,
08212013,024631.606,1019.66,1018.26,
08212013,024632.620,1019.67,1018.27,
08212013,024633.634,1019.65,1018.25,
08212013,024634.648,1019.65,1018.25,
08212013,024635.663,1019.62,1018.22,
08212013,024636.677,1019.6,1018.2,
08212013,024637.691,1019.59,1018.19,
08212013,024638.705,1019.6,1018.2,
08212013,024639.719,1019.61,1018.21,
08212013,024640.733,1019.61,1018.21,
08212013,024641.747,1019.6,1018.2,
08212013,024642.761,1019.6,1018.2,
08212013,024643.775,1019.6,1018.2,
08212013,024644.789,1019.6,1018.2,
08212013,024645.803,1019.6,1018.2,
08212013,024646.817,1019.6,1018.2,
08212013,024647.831,1019.62,1018.22,
08212013,024648.845,1019.63,1018.23,
08212013,024649.859,1019.62,1018.22,
08212013,024650.873,1019.61,1018.21,
08212013,024651.887,1019.59,1018.19,
08212013,024652.901,1019.57,1018.17,
08212013,024653.915,1019.56,1018.16,
08212013,024654.929,1019.56,1018.16,
08212013,024655.943,1019.57,1018.17,
08212013,024656.957,1019.6,1018.2,
08212013,024657.972,1019.64,1018.24,
08212013,024658.986,1019.66,1018.26,
08212013,024700.000,1019.64,1018.24,
08212013,024701.014,1019.61,1018.21,
08212013,024702.028,1019.59,1018.19,
08212013,024703.042,1019.58,1018.18,
08212013,024704.056,1019.57,1018.17,
08212013,024705.070,1019.57,1018.17,
08212013,024706.115,1019.57,1018.17,
08212013,024707.129,1019.57,1018.17,
08212013,024708.143,1019.59,1018.19,
08212013,024709.157,1019.6,1018.2,
08212013,024710.171,1019.6,1018.2,
08212013,024711.201,1019.61,1018.21,
08212013,024712.215,1019.62,1018.22,
08212013,024713.229,1019.63,1018.23,
08212013,024714.243,1019.63,1018.23,
08212013,024715.257,1019.63,1018.23,
08212013,024716.271,1019.63,1018.23,
08212013,024717.285,1019.63,1018.23,
08212013,024718.299,1019.62,1018.22,
08212013,024719.313,1019.59,1018.19,
08212013,024720.327,1019.56,1018.16,
08212013,024721.341,1019.55,1018.15,
08212013,024722.355,1019.56,1018.16,
08212013,024723.369,1019.58,1018.18,
08212013,024724.384,1019.61,1018.21,
08212013,024725.398,1019.63,1018.23,
08212013,024726.412,1019.64,1018.24,
08212013,024727.426,1019.65,1018.25,
08212013,024728.440,1019.65,1018.25,
08212013,024729.454,1019.63,1018.23,
08212013,024730.468,1019.6,1018.2,
08212013,024731.482,1019.58,1018.18,
08212013,024732.496,1019.57,1018.17,
08212013,024733.510,1019.57,1018.17,
08212013,024734.524,1019.57,1018.17,
08212013,024735.538,1019.58,1018.18,
08212013,024736.552,1019.59,1018.19,
08212013,024737.566,1019.59,1018.19,
08212013,024738.580,1019.59,1018.19,
08212013,024739.594,1019.59,1018.19,
08212013,024740.608,1019.6,1018.2,
08212013,024741.622,1019.6,1018.2,
08212013,024742.636,1019.59,1018.19,
08212013,024743.650,1019.59,1018.19,
08212013,024744.664,1019.59,1018.19,
08212013,024745.678,1019.59,1018.19,
08212013,024746.693,1019.59,1018.19,
08212013,024747.707,1019.6,1018.2,
08212013,024748.721,1019.6,1018.2,
08212013,024749.735,1019.59,1018.19,
08212013,024750.749,1019.59,1018.19,
08212013,024751.763,1019.56,1018.16,
08212013,024752.777,1019.55,1018.15,
08212013,024753.791,1019.56,1018.16,
08212013,024754.805,1019.6,1018.2,
08212013,024755.819,1019.63,1018.23,
08212013,024756.833,1019.62,1018.22,
08212013,024757.847,1019.62,1018.22,
08212013,024758.861,1019.6,1018.2,
08212013,024759.875,1019.58,1018.18,
08212013,024800.889,1019.56,1018.16,
08212013,024801.903,1019.55,1018.15,
08212013,024802.917,1019.56,1018.16,
08212013,024803.931,1019.58,1018.18,
08212013,024804.945,1019.59,1018.19,
08212013,024805.959,1019.6,1018.2,
08212013,024806.989,1019.59,1018.19,
08212013,024808.003,1019.56,1018.16,
08212013,024809.017,1019.56,1018.16,
08212013,024810.031,1019.56,1018.16,
08212013,024811.045,1019.58,1018.18,
08212013,024812.059,1019.59,1018.19,
08212013,024813.073,1019.6,1018.2,
08212013,024814.087,1019.6,1018.2,
08212013,024815.101,1019.6,1018.2,
08212013,024816.115,1019.58,1018.18,
08212013,024817.129,1019.57,1018.17,
08212013,024818.144,1019.56,1018.16,
08212013,024819.158,1019.56,1018.16,
08212013,024820.172,1019.56,1018.16,
08212013,024821.186,1019.57,1018.17,
08212013,024822.200,1019.58,1018.18,
08212013,024823.214,1019.58,1018.18,
08212013,024824.228,1019.58,1018.18,
08212013,024825.242,1019.58,1018.18,
08212013,024826.256,1019.58,1018.18,
08212013,024827.270,1019.58,1018.18,
08212013,024828.284,1019.59,1018.19,
08212013,024829.298,1019.59,1018.19,
08212013,024830.312,1019.58,1018.18,
08212013,024831.326,1019.58,1018.18,
08212013,024832.340,1019.56,1018.16,
08212013,024833.354,1019.55,1018.15,
08212013,024834.368,1019.55,1018.15,
08212013,024835.382,1019.55,1018.15,
08212013,024836.396,1019.56,1018.16,
08212013,024837.410,1019.6,1018.2,
08212013,024838.424,1019.63,1018.23,
08212013,024839.438,1019.64,1018.24,
08212013,024840.453,1019.62,1018.22,
08212013,024841.467,1019.58,1018.18,
08212013,024842.496,1019.58,1018.18,
08212013,024843.510,1019.55,1018.15,
08212013,024844.524,1019.53,1018.13,
08212013,024845.538,1019.52,1018.12,
08212013,024846.552,1019.53,1018.13,
08212013,024847.566,1019.55,1018.15,
08212013,024848.580,1019.56,1018.16,
08212013,024849.595,1019.56,1018.16,
08212013,024850.609,1019.58,1018.18,
08212013,024851.623,1019.6,1018.2,
08212013,024852.637,1019.6,1018.2,
08212013,024853.651,1019.6,1018.2,
08212013,024854.665,1019.57,1018.17,
08212013,024855.679,1019.55,1018.15,
08212013,024856.693,1019.53,1018.13,
08212013,024857.707,1019.53,1018.13,
08212013,024858.721,1019.53,1018.13,
08212013,024859.735,1019.56,1018.16,
08212013,024900.749,1019.58,1018.18,
08212013,024901.763,1019.58,1018.18,
08212013,024902.777,1019.58,1018.18,
08212013,024903.807,1019.56,1018.16,
08212013,024904.821,1019.56,1018.16,
08212013,024905.835,1019.56,1018.16,
08212013,024906.849,1019.56,1018.16,
08212013,024907.863,1019.57,1018.17,
08212013,024908.877,1019.56,1018.16,
08212013,024909.891,1019.55,1018.15,
08212013,024910.905,1019.55,1018.15,
08212013,024911.919,1019.58,1018.18,
08212013,024912.933,1019.61,1018.21,
08212013,024913.947,1019.61,1018.21,
08212013,024914.961,1019.61,1018.21,
08212013,024915.975,1019.54,1018.14,
08212013,024916.989,1019.49,1018.09,
08212013,024918.003,1019.48,1018.08,
08212013,024919.017,1019.5,1018.1,
08212013,024920.031,1019.55,1018.15,
08212013,024921.046,1019.58,1018.18,
08212013,024922.060,1019.59,1018.19,
08212013,024923.074,1019.59,1018.19,
08212013,024924.088,1019.58,1018.18,
08212013,024925.133,1019.58,1018.18,
08212013,024926.147,1019.56,1018.16,
08212013,024927.161,1019.54,1018.14,
08212013,024928.175,1019.54,1018.14,
08212013,024929.189,1019.55,1018.15,
08212013,024930.203,1019.56,1018.16,
08212013,024931.217,1019.57,1018.17,
08212013,024932.231,1019.55,1018.15,
08212013,024933.245,1019.52,1018.12,
08212013,024934.259,1019.52,1018.12,
08212013,024935.273,1019.5,1018.1,
08212013,024936.287,1019.5,1018.1,
08212013,024937.301,1019.52,1018.12,
08212013,024938.316,1019.56,1018.16,
08212013,024939.330,1019.58,1018.18,
08212013,024940.344,1019.58,1018.18,
08212013,024941.358,1019.56,1018.16,
08212013,024942.372,1019.55,1018.15,
08212013,024943.417,1019.55,1018.15,
08212013,024944.431,1019.55,1018.15,
08212013,024945.445,1019.55,1018.15,
08212013,024946.459,1019.56,1018.16,
08212013,024947.473,1019.55,1018.15,
08212013,024948.487,1019.52,1018.12,
08212013,024949.501,1019.51,1018.11,
08212013,024950.515,1019.51,1018.11,
08212013,024951.529,1019.55,1018.15,
08212013,024952.543,1019.57,1018.17,
08212013,024953.557,1019.58,1018.18,
08212013,024954.571,1019.57,1018.17,
08212013,024955.585,1019.55,1018.15,
08212013,024956.600,1019.55,1018.15,
08212013,024957.614,1019.53,1018.13,
08212013,024958.628,1019.53,1018.13,
08212013,024959.642,1019.53,1018.13,
08212013,025000.656,1019.53,1018.13,
08212013,025001.670,1019.53,1018.13,
08212013,025002.684,1019.54,1018.14,
08212013,025003.698,1019.57,1018.17,
08212013,025004.712,1019.57,1018.17,
08212013,025005.726,1019.55,1018.15,
08212013,025006.740,1019.52,1018.12,
08212013,025007.754,1019.52,1018.12,
08212013,025008.768,1019.51,1018.11,
08212013,025009.782,1019.51,1018.11,
08212013,025010.796,1019.52,1018.12,
08212013,025011.810,1019.53,1018.13,
08212013,025012.824,1019.53,1018.13,
08212013,025013.838,1019.53,1018.13,
08212013,025014.852,1019.53,1018.13,
08212013,025015.866,1019.54,1018.14,
08212013,025016.880,1019.54,1018.14,
08212013,025017.894,1019.54,1018.14,
08212013,025018.924,1019.54,1018.14,
08212013,025019.938,1019.55,1018.15,
08212013,025020.952,1019.55,1018.15,
08212013,025021.966,1019.54,1018.14,
08212013,025022.980,1019.51,1018.11,
08212013,025023.994,1019.48,1018.08,
08212013,025025.008,1019.47,1018.07,
08212013,025026.022,1019.49,1018.09,
08212013,025027.036,1019.52,1018.12,
08212013,025028.051,1019.54,1018.14,
08212013,025029.065,1019.54,1018.14,
08212013,025030.079,1019.54,1018.14,
08212013,025031.108,1019.54,1018.14,
08212013,025032.122,1019.54,1018.14,
08212013,025033.136,1019.55,1018.15,
08212013,025034.150,1019.56,1018.16,
08212013,025035.164,1019.54,1018.14,
08212013,025036.179,1019.5,1018.1,
08212013,025037.193,1019.47,1018.07,
08212013,025038.207,1019.46,1018.06,
08212013,025039.221,1019.48,1018.08,
08212013,025040.235,1019.48,1018.08,
08212013,025041.249,1019.52,1018.12,
08212013,025042.263,1019.57,1018.17,
08212013,025043.277,1019.59,1018.19,
08212013,025044.291,1019.58,1018.18,
08212013,025045.305,1019.52,1018.12,
08212013,025046.319,1019.47,1018.07,
08212013,025047.333,1019.46,1018.06,
08212013,025048.347,1019.48,1018.08,
08212013,025049.361,1019.51,1018.11,
08212013,025050.375,1019.53,1018.13,
08212013,025051.389,1019.53,1018.13,
08212013,025052.403,1019.53,1018.13,
08212013,025053.417,1019.52,1018.12,
08212013,025054.431,1019.52,1018.12,
08212013,025055.445,1019.52,1018.12,
08212013,025056.459,1019.52,1018.12,
08212013,025057.473,1019.52,1018.12,
08212013,025058.488,1019.52,1018.12,
08212013,025059.502,1019.52,1018.12,
08212013,025100.516,1019.52,1018.12,
08212013,025101.530,1019.52,1018.12,
08212013,025102.544,1019.52,1018.12,
08212013,025103.558,1019.52,1018.12,
08212013,025104.572,1019.51,1018.11,
08212013,025105.586,1019.5,1018.1,
08212013,025106.600,1019.49,1018.09,
08212013,025107.614,1019.49,1018.09,
08212013,025108.628,1019.5,1018.1,
08212013,025109.642,1019.51,1018.11,
08212013,025110.656,1019.51,1018.11,
08212013,025111.670,1019.51,1018.11,
08212013,025112.684,1019.51,1018.11,
08212013,025113.698,1019.49,1018.09,
08212013,025114.712,1019.49,1018.09,
08212013,025115.726,1019.5,1018.1,
08212013,025116.740,1019.51,1018.11,
08212013,025117.754,1019.53,1018.13,
08212013,025118.768,1019.53,1018.13,
08212013,025119.782,1019.5,1018.1,
08212013,025120.797,1019.5,1018.1,
08212013,025121.826,1019.49,1018.09,
08212013,025122.840,1019.48,1018.08,
08212013,025123.854,1019.48,1018.08,
08212013,025124.868,1019.48,1018.08,
08212013,025125.882,1019.48,1018.08,
08212013,025126.896,1019.5,1018.1,
08212013,025127.910,1019.51,1018.11,
08212013,025128.924,1019.52,1018.12,
08212013,025129.939,1019.52,1018.12,
08212013,025130.953,1019.5,1018.1,
08212013,025131.967,1019.5,1018.1,
08212013,025132.981,1019.48,1018.08,
08212013,025134.010,1019.46,1018.06,
08212013,025135.024,1019.46,1018.06,
08212013,025136.038,1019.49,1018.09,
08212013,025137.052,1019.52,1018.12,
08212013,025138.066,1019.53,1018.13,
08212013,025139.081,1019.52,1018.12,
08212013,025140.095,1019.5,1018.1,
08212013,025141.109,1019.49,1018.09,
08212013,025142.123,1019.48,1018.08,
08212013,025143.137,1019.48,1018.08,
08212013,025144.151,1019.48,1018.08,
08212013,025145.165,1019.47,1018.07,
08212013,025146.179,1019.47,1018.07,
08212013,025147.193,1019.47,1018.07,
08212013,025148.207,1019.47,1018.07,
08212013,025149.221,1019.49,1018.09,
08212013,025150.235,1019.5,1018.1,
08212013,025151.249,1019.5,1018.1,
08212013,025152.279,1019.5,1018.1,
08212013,025153.293,1019.5,1018.1,
08212013,025154.307,1019.5,1018.1,
08212013,025155.336,1019.5,1018.1,
08212013,025156.351,1019.51,1018.11,
08212013,025157.365,1019.51,1018.11,
08212013,025158.379,1019.48,1018.08,
08212013,025159.393,1019.46,1018.06,
08212013,025200.407,1019.45,1018.05,
08212013,025201.421,1019.46,1018.06,
08212013,025202.435,1019.48,1018.08,
08212013,025203.464,1019.5,1018.1,
08212013,025204.478,1019.52,1018.12,
08212013,025205.493,1019.52,1018.12,
08212013,025206.507,1019.53,1018.13,
08212013,025207.521,1019.52,1018.12,
08212013,025208.535,1019.5,1018.1,
08212013,025209.549,1019.49,1018.09,
08212013,025210.563,1019.47,1018.07,
08212013,025211.577,1019.47,1018.07,
08212013,025212.591,1019.48,1018.08,
08212013,025213.605,1019.51,1018.11,
08212013,025214.619,1019.52,1018.12,
08212013,025215.633,1019.5,1018.1,
08212013,025216.647,1019.5,1018.1,
08212013,025217.661,1019.47,1018.07,
08212013,025218.675,1019.46,1018.06,
08212013,025219.689,1019.45,1018.05,
08212013,025220.703,1019.46,1018.06,
08212013,025221.717,1019.49,1018.09,
08212013,025222.731,1019.52,1018.12,
08212013,025223.745,1019.52,1018.12,
08212013,025224.775,1019.52,1018.12,
08212013,025225.789,1019.49,1018.09,
08212013,025226.803,1019.47,1018.07,
08212013,025227.817,1019.47,1018.07,
08212013,025228.831,1019.47,1018.07,
08212013,025229.845,1019.48,1018.08,
08212013,025230.859,1019.48,1018.08,
08212013,025231.873,1019.47,1018.07,
08212013,025232.887,1019.47,1018.07,
08212013,025233.901,1019.48,1018.08,
08212013,025234.915,1019.48,1018.08,
08212013,025235.929,1019.49,1018.09,
08212013,025236.944,1019.5,1018.1,
08212013,025237.958,1019.5,1018.1,
08212013,025238.972,1019.5,1018.1,
08212013,025239.986,1019.48,1018.08,
08212013,025241.000,1019.47,1018.07,
08212013,025242.029,1019.46,1018.06,
08212013,025243.043,1019.47,1018.07,
08212013,025244.057,1019.48,1018.08,
08212013,025245.071,1019.49,1018.09,
08212013,025246.086,1019.49,1018.09,
08212013,025247.115,1019.51,1018.11,
08212013,025248.129,1019.5,1018.1,
08212013,025249.143,1019.48,1018.08,
08212013,025250.157,1019.45,1018.05,
08212013,025251.171,1019.44,1018.04,
08212013,025252.185,1019.43,1018.03,
08212013,025253.199,1019.45,1018.05,
08212013,025254.214,1019.5,1018.1,
08212013,025255.228,1019.52,1018.12,
08212013,025256.242,1019.52,1018.12,
08212013,025257.256,1019.52,1018.12,
08212013,025258.270,1019.48,1018.08,
08212013,025259.284,1019.44,1018.04,
08212013,025300.298,1019.43,1018.03,
08212013,025301.312,1019.44,1018.04,
08212013,025302.326,1019.45,1018.05,
08212013,025303.340,1019.47,1018.07,
08212013,025304.416,1019.48,1018.08,
08212013,025305.446,1019.49,1018.09,
08212013,025306.460,1019.49,1018.09,
08212013,025307.474,1019.49,1018.09,
08212013,025308.488,1019.49,1018.09,
08212013,025309.502,1019.49,1018.09,
08212013,025310.516,1019.49,1018.09,
08212013,025311.530,1019.48,1018.08,
08212013,025312.544,1019.47,1018.07,
08212013,025313.558,1019.46,1018.06,
08212013,025314.572,1019.46,1018.06,
08212013,025315.586,1019.46,1018.06,
08212013,025316.601,1019.46,1018.06,
08212013,025317.615,1019.47,1018.07,
08212013,025318.629,1019.5,1018.1,
08212013,025319.643,1019.5,1018.1,
08212013,025320.657,1019.52,1018.12,
08212013,025321.671,1019.52,1018.12,
08212013,025322.685,1019.5,1018.1,
08212013,025323.699,1019.47,1018.07,
08212013,025324.713,1019.47,1018.07,
08212013,025325.727,1019.47,1018.07,
08212013,025326.741,1019.47,1018.07,
08212013,025327.755,1019.45,1018.05,
08212013,025328.769,1019.45,1018.05,
08212013,025329.783,1019.45,1018.05,
08212013,025330.797,1019.46,1018.06,
08212013,025331.811,1019.47,1018.07,
08212013,025332.825,1019.48,1018.08,
08212013,025333.839,1019.49,1018.09,
08212013,025334.853,1019.49,1018.09,
08212013,025335.867,1019.47,1018.07,
08212013,025336.881,1019.45,1018.05,
08212013,025337.895,1019.44,1018.04,
08212013,025338.910,1019.45,1018.05,
08212013,025339.924,1019.46,1018.06,
08212013,025340.938,1019.46,1018.06,
08212013,025341.952,1019.47,1018.07,
08212013,025342.966,1019.48,1018.08,
08212013,025343.980,1019.47,1018.07,
08212013,025344.994,1019.46,1018.06,
08212013,025346.039,1019.46,1018.06,
08212013,025347.053,1019.46,1018.06,
08212013,025348.067,1019.47,1018.07,
08212013,025349.097,1019.48,1018.08,
08212013,025350.111,1019.48,1018.08,
08212013,025351.125,1019.47,1018.07,
08212013,025352.139,1019.47,1018.07,
08212013,025353.153,1019.46,1018.06,
08212013,025354.167,1019.45,1018.05,
08212013,025355.181,1019.45,1018.05,
08212013,025356.195,1019.45,1018.05,
08212013,025357.209,1019.46,1018.06,
08212013,025358.223,1019.46,1018.06,
08212013,025359.237,1019.46,1018.06,
08212013,025400.251,1019.46,1018.06,
08212013,025401.265,1019.46,1018.06,
08212013,025402.279,1019.46,1018.06,
08212013,025403.293,1019.46,1018.06,
08212013,025404.307,1019.46,1018.06,
08212013,025405.321,1019.46,1018.06,
08212013,025406.336,1019.46,1018.06,
08212013,025407.350,1019.45,1018.05,
08212013,025408.379,1019.44,1018.04,
08212013,025409.393,1019.43,1018.03,
08212013,025410.407,1019.43,1018.03,
08212013,025411.421,1019.43,1018.03,
08212013,025412.435,1019.43,1018.03,
08212013,025413.449,1019.44,1018.04,
08212013,025414.464,1019.44,1018.04,
08212013,025415.478,1019.45,1018.05,
08212013,025416.492,1019.44,1018.04,
08212013,025417.537,1019.45,1018.05,
08212013,025418.551,1019.46,1018.06,
08212013,025419.565,1019.48,1018.08,
08212013,025420.579,1019.47,1018.07,
08212013,025421.609,1019.44,1018.04,
08212013,025422.623,1019.44,1018.04,
08212013,025423.637,1019.4,1018,
08212013,025424.651,1019.39,1017.99,
08212013,025425.665,1019.4,1018,
08212013,025426.679,1019.44,1018.04,
08212013,025427.693,1019.48,1018.08,
08212013,025428.707,1019.49,1018.09,
08212013,025429.721,1019.5,1018.1,
08212013,025430.735,1019.45,1018.05,
08212013,025431.749,1019.43,1018.03,
08212013,025432.763,1019.43,1018.03,
08212013,025433.777,1019.42,1018.02,
08212013,025434.791,1019.44,1018.04,
08212013,025435.805,1019.45,1018.05,
08212013,025436.819,1019.46,1018.06,
08212013,025437.833,1019.46,1018.06,
08212013,025438.847,1019.45,1018.05,
08212013,025439.861,1019.45,1018.05,
08212013,025440.875,1019.44,1018.04,
08212013,025441.890,1019.44,1018.04,
08212013,025442.904,1019.44,1018.04,
08212013,025443.918,1019.44,1018.04,
08212013,025444.932,1019.45,1018.05,
08212013,025445.961,1019.46,1018.06,
08212013,025446.975,1019.45,1018.05,
08212013,025447.989,1019.44,1018.04,
08212013,025449.003,1019.44,1018.04,
08212013,025450.017,1019.43,1018.03,
08212013,025451.032,1019.43,1018.03,
08212013,025452.046,1019.44,1018.04,
08212013,025453.060,1019.47,1018.07,
08212013,025454.074,1019.48,1018.08,
08212013,025455.088,1019.48,1018.08,
08212013,025456.102,1019.47,1018.07,
08212013,025457.116,1019.44,1018.04,
08212013,025458.130,1019.42,1018.02,
08212013,025459.144,1019.42,1018.02,
08212013,025500.158,1019.42,1018.02,
08212013,025501.172,1019.43,1018.03,
08212013,025502.186,1019.44,1018.04,
08212013,025503.200,1019.45,1018.05,
08212013,025504.214,1019.45,1018.05,
08212013,025505.228,1019.45,1018.05,
08212013,025506.242,1019.45,1018.05,
08212013,025507.256,1019.45,1018.05,
08212013,025508.270,1019.44,1018.04,
08212013,025509.284,1019.44,1018.04,
08212013,025510.298,1019.45,1018.05,
08212013,025511.312,1019.45,1018.05,
08212013,025512.326,1019.45,1018.05,
08212013,025513.341,1019.45,1018.05,
08212013,025514.355,1019.45,1018.05,
08212013,025515.369,1019.45,1018.05,
08212013,025516.383,1019.45,1018.05,
08212013,025517.397,1019.45,1018.05,
08212013,025518.411,1019.46,1018.06,
08212013,025519.425,1019.46,1018.06,
08212013,025520.439,1019.47,1018.07,
08212013,025521.453,1019.47,1018.07,
08212013,025522.467,1019.46,1018.06,
08212013,025523.481,1019.45,1018.05,
08212013,025524.495,1019.44,1018.04,
08212013,025525.509,1019.44,1018.04,
08212013,025526.523,1019.44,1018.04,
08212013,025527.568,1019.44,1018.04,
08212013,025528.582,1019.45,1018.05,
08212013,025529.596,1019.46,1018.06,
08212013,025530.611,1019.46,1018.06,
08212013,025531.625,1019.46,1018.06,
08212013,025532.639,1019.47,1018.07,
08212013,025533.653,1019.47,1018.07,
08212013,025534.667,1019.47,1018.07,
08212013,025535.681,1019.46,1018.06,
08212013,025536.695,1019.46,1018.06,
08212013,025537.709,1019.45,1018.05,
08212013,025538.723,1019.44,1018.04,
08212013,025539.737,1019.43,1018.03,
08212013,025540.751,1019.43,1018.03,
08212013,025541.765,1019.43,1018.03,
08212013,025542.779,1019.44,1018.04,
08212013,025543.793,1019.47,1018.07,
08212013,025544.807,1019.48,1018.08,
08212013,025545.821,1019.47,1018.07,
08212013,025546.835,1019.47,1018.07,
08212013,025547.849,1019.45,1018.05,
08212013,025548.863,1019.43,1018.03,
08212013,025549.877,1019.42,1018.02,
08212013,025550.891,1019.42,1018.02,
08212013,025551.905,1019.42,1018.02,
08212013,025552.920,1019.43,1018.03,
08212013,025553.934,1019.43,1018.03,
08212013,025554.948,1019.44,1018.04,
08212013,025555.962,1019.44,1018.04,
08212013,025556.976,1019.43,1018.03,
08212013,025557.990,1019.43,1018.03,
08212013,025559.004,1019.43,1018.03,
08212013,025600.018,1019.44,1018.04,
08212013,025601.032,1019.45,1018.05,
08212013,025602.046,1019.45,1018.05,
08212013,025603.060,1019.44,1018.04,
08212013,025604.074,1019.42,1018.02,
08212013,025605.088,1019.43,1018.03,
08212013,025606.102,1019.45,1018.05,
08212013,025607.116,1019.46,1018.06,
08212013,025608.130,1019.46,1018.06,
08212013,025609.144,1019.46,1018.06,
08212013,025610.158,1019.46,1018.06,
08212013,025611.172,1019.46,1018.06,
08212013,025612.186,1019.46,1018.06,
08212013,025613.200,1019.45,1018.05,
08212013,025614.214,1019.45,1018.05,
08212013,025615.229,1019.44,1018.04,
08212013,025616.243,1019.42,1018.02,
08212013,025617.257,1019.41,1018.01,
08212013,025618.271,1019.41,1018.01,
08212013,025619.285,1019.42,1018.02,
08212013,025620.314,1019.42,1018.02,
08212013,025621.328,1019.44,1018.04,
08212013,025622.342,1019.46,1018.06,
08212013,025623.356,1019.46,1018.06,
08212013,025624.371,1019.46,1018.06,
08212013,025625.385,1019.46,1018.06,
08212013,025626.399,1019.46,1018.06,
08212013,025627.444,1019.45,1018.05,
08212013,025628.458,1019.42,1018.02,
08212013,025629.472,1019.39,1017.99,
08212013,025630.486,1019.39,1017.99,
08212013,025631.500,1019.39,1017.99,
08212013,025632.514,1019.4,1018,
08212013,025633.528,1019.46,1018.06,
08212013,025634.542,1019.51,1018.11,
08212013,025635.556,1019.53,1018.13,
08212013,025636.570,1019.49,1018.09,
08212013,025637.584,1019.41,1018.01,
08212013,025638.614,1019.37,1017.97,
08212013,025639.628,1019.35,1017.95,
08212013,025640.642,1019.36,1017.96,
08212013,025641.703,1019.41,1018.01,
08212013,025642.717,1019.41,1018.01,
08212013,025643.747,1019.48,1018.08,
08212013,025644.761,1019.49,1018.09,
08212013,025645.775,1019.48,1018.08,
08212013,025646.789,1019.46,1018.06,
08212013,025647.803,1019.43,1018.03,
08212013,025648.817,1019.41,1018.01,
08212013,025649.831,1019.4,1018,
08212013,025650.845,1019.41,1018.01,
08212013,025651.859,1019.42,1018.02,
08212013,025652.873,1019.42,1018.02,
08212013,025653.887,1019.43,1018.03,
08212013,025654.901,1019.43,1018.03,
08212013,025655.915,1019.43,1018.03,
08212013,025656.929,1019.42,1018.02,
08212013,025657.943,1019.42,1018.02,
08212013,025658.957,1019.43,1018.03,
08212013,025659.971,1019.43,1018.03,
08212013,025700.985,1019.45,1018.05,
08212013,025701.999,1019.47,1018.07,
08212013,025703.013,1019.48,1018.08,
08212013,025704.028,1019.45,1018.05,
08212013,025705.042,1019.39,1017.99,
08212013,025706.056,1019.36,1017.96,
08212013,025707.070,1019.36,1017.96,
08212013,025708.084,1019.4,1018,
08212013,025709.098,1019.44,1018.04,
08212013,025710.112,1019.45,1018.05,
08212013,025711.126,1019.45,1018.05,
08212013,025712.140,1019.45,1018.05,
08212013,025713.154,1019.45,1018.05,
08212013,025714.168,1019.45,1018.05,
08212013,025715.182,1019.44,1018.04,
08212013,025716.196,1019.44,1018.04,
08212013,025717.210,1019.46,1018.06,
08212013,025718.224,1019.45,1018.05,
08212013,025719.238,1019.42,1018.02,
08212013,025720.252,1019.39,1017.99,
08212013,025721.266,1019.38,1017.98,
08212013,025722.280,1019.38,1017.98,
08212013,025723.294,1019.39,1017.99,
08212013,025724.308,1019.43,1018.03,
08212013,025725.322,1019.46,1018.06,
08212013,025726.337,1019.48,1018.08,
08212013,025727.351,1019.49,1018.09,
08212013,025728.365,1019.49,1018.09,
08212013,025729.379,1019.47,1018.07,
08212013,025730.393,1019.45,1018.05,
08212013,025731.407,1019.42,1018.02,
08212013,025732.421,1019.41,1018.01,
08212013,025733.435,1019.41,1018.01,
08212013,025734.449,1019.4,1018,
08212013,025735.463,1019.4,1018,
08212013,025736.477,1019.4,1018,
08212013,025737.491,1019.41,1018.01,
08212013,025738.505,1019.42,1018.02,
08212013,025739.519,1019.43,1018.03,
08212013,025740.533,1019.45,1018.05,
08212013,025741.547,1019.46,1018.06,
08212013,025742.561,1019.46,1018.06,
08212013,025743.575,1019.45,1018.05,
08212013,025744.589,1019.45,1018.05,
08212013,025745.603,1019.44,1018.04,
08212013,025746.617,1019.44,1018.04,
08212013,025747.631,1019.43,1018.03,
08212013,025748.661,1019.43,1018.03,
08212013,025749.675,1019.43,1018.03,
08212013,025750.689,1019.43,1018.03,
08212013,025751.703,1019.43,1018.03,
08212013,025752.717,1019.44,1018.04,
08212013,025753.731,1019.45,1018.05,
08212013,025754.745,1019.45,1018.05,
08212013,025755.775,1019.44,1018.04,
08212013,025756.789,1019.41,1018.01,
08212013,025757.803,1019.4,1018,
08212013,025758.817,1019.4,1018,
08212013,025759.831,1019.41,1018.01,
08212013,025800.845,1019.43,1018.03,
08212013,025801.859,1019.45,1018.05,
08212013,025802.905,1019.47,1018.07,
08212013,025803.919,1019.48,1018.08,
08212013,025804.933,1019.46,1018.06,
08212013,025805.947,1019.46,1018.06,
08212013,025806.961,1019.42,1018.02,
08212013,025807.975,1019.39,1017.99,
08212013,025808.989,1019.38,1017.98,
08212013,025810.003,1019.39,1017.99,
08212013,025811.017,1019.42,1018.02,
08212013,025812.031,1019.47,1018.07,
08212013,025813.045,1019.49,1018.09,
08212013,025814.059,1019.49,1018.09,
08212013,025815.073,1019.47,1018.07,
08212013,025816.087,1019.43,1018.03,
08212013,025817.101,1019.43,1018.03,
08212013,025818.115,1019.41,1018.01,
08212013,025819.129,1019.41,1018.01,
08212013,025820.143,1019.43,1018.03,
08212013,025821.157,1019.44,1018.04,
08212013,025822.171,1019.45,1018.05,
08212013,025823.185,1019.45,1018.05,
08212013,025824.200,1019.45,1018.05,
08212013,025825.214,1019.45,1018.05,
08212013,025826.228,1019.45,1018.05,
08212013,025827.242,1019.44,1018.04,
08212013,025828.256,1019.44,1018.04,
08212013,025829.270,1019.44,1018.04,
08212013,025830.284,1019.44,1018.04,
08212013,025831.298,1019.44,1018.04,
08212013,025832.312,1019.43,1018.03,
08212013,025833.326,1019.42,1018.02,
08212013,025834.340,1019.41,1018.01,
08212013,025835.354,1019.41,1018.01,
08212013,025836.368,1019.41,1018.01,
08212013,025837.382,1019.44,1018.04,
08212013,025838.396,1019.45,1018.05,
08212013,025839.410,1019.45,1018.05,
08212013,025840.424,1019.45,1018.05,
08212013,025841.438,1019.44,1018.04,
08212013,025842.452,1019.44,1018.04,
08212013,025843.466,1019.44,1018.04,
08212013,025844.480,1019.44,1018.04,
08212013,025845.494,1019.44,1018.04,
08212013,025846.509,1019.45,1018.05,
08212013,025847.523,1019.44,1018.04,
08212013,025848.537,1019.42,1018.02,
08212013,025849.551,1019.4,1018,
08212013,025850.565,1019.39,1017.99,
08212013,025851.579,1019.39,1017.99,
08212013,025852.593,1019.41,1018.01,
08212013,025853.607,1019.44,1018.04,
08212013,025854.621,1019.45,1018.05,
08212013,025855.635,1019.45,1018.05,
08212013,025856.649,1019.45,1018.05,
08212013,025857.663,1019.44,1018.04,
08212013,025858.677,1019.42,1018.02,
08212013,025859.691,1019.41,1018.01,
08212013,025900.721,1019.41,1018.01,
08212013,025901.735,1019.42,1018.02,
08212013,025902.749,1019.43,1018.03,
08212013,025903.763,1019.44,1018.04,
08212013,025904.777,1019.43,1018.03,
08212013,025905.791,1019.4,1018,
08212013,025906.805,1019.4,1018,
08212013,025907.819,1019.38,1017.98,
08212013,025908.833,1019.38,1017.98,
08212013,025909.847,1019.41,1018.01,
08212013,025910.861,1019.45,1018.05,
08212013,025911.875,1019.46,1018.06,
08212013,025912.889,1019.45,1018.05,
08212013,025913.919,1019.43,1018.03,
08212013,025914.933,1019.41,1018.01,
08212013,025915.947,1019.41,1018.01,
08212013,025916.961,1019.4,1018,
08212013,025917.975,1019.4,1018,
08212013,025918.989,1019.41,1018.01,
08212013,025920.003,1019.41,1018.01,
08212013,025921.017,1019.42,1018.02,
08212013,025922.031,1019.43,1018.03,
08212013,025923.045,1019.43,1018.03,
08212013,025924.059,1019.43,1018.03,
08212013,025925.073,1019.43,1018.03,
08212013,025926.087,1019.42,1018.02,
08212013,025927.102,1019.41,1018.01,
08212013,025928.116,1019.4,1018,
08212013,025929.130,1019.4,1018,
08212013,025930.144,1019.41,1018.01,
08212013,025931.158,1019.42,1018.02,
08212013,025932.172,1019.43,1018.03,
08212013,025933.201,1019.42,1018.02,
08212013,025934.215,1019.42,1018.02,
08212013,025935.229,1019.42,1018.02,
08212013,025936.244,1019.42,1018.02,
08212013,025937.258,1019.42,1018.02,
08212013,025938.287,1019.43,1018.03,
08212013,025939.301,1019.43,1018.03,
08212013,025940.315,1019.43,1018.03,
08212013,025941.329,1019.43,1018.03,
08212013,025942.343,1019.42,1018.02,
08212013,025943.357,1019.42,1018.02,
08212013,025944.387,1019.42,1018.02,
08212013,025945.401,1019.42,1018.02,
08212013,025946.446,1019.42,1018.02,
08212013,025947.460,1019.42,1018.02,
08212013,025948.474,1019.42,1018.02,
08212013,025949.489,1019.43,1018.03,
08212013,025950.503,1019.44,1018.04,
08212013,025951.517,1019.44,1018.04,
08212013,025952.531,1019.44,1018.04,
08212013,025953.545,1019.43,1018.03,
08212013,025954.559,1019.41,1018.01,
08212013,025955.573,1019.38,1017.98,
08212013,025956.587,1019.37,1017.97,
08212013,025957.601,1019.37,1017.97,
08212013,025958.615,1019.39,1017.99,
08212013,025959.629,1019.39,1017.99,
08212013,030000.643,1019.41,1018.01,
08212013,030001.657,1019.44,1018.04,
08212013,030002.671,1019.45,1018.05,
08212013,030003.685,1019.46,1018.06,
08212013,030004.699,1019.45,1018.05,
08212013,030005.713,1019.42,1018.02,
08212013,030006.727,1019.37,1017.97,
08212013,030007.757,1019.34,1017.94,
08212013,030008.787,1019.35,1017.95,
08212013,030009.801,1019.35,1017.95,
08212013,030010.846,1019.39,1017.99,
08212013,030011.860,1019.45,1018.05,
08212013,030012.874,1019.48,1018.08,
08212013,030013.888,1019.49,1018.09,
08212013,030014.902,1019.48,1018.08,
08212013,030015.916,1019.46,1018.06,
08212013,030016.930,1019.45,1018.05,
08212013,030017.944,1019.43,1018.03,
08212013,030018.958,1019.41,1018.01,
08212013,030019.972,1019.39,1017.99,
08212013,030020.986,1019.39,1017.99,
08212013,030022.000,1019.38,1017.98,
08212013,030023.014,1019.38,1017.98,
08212013,030024.028,1019.39,1017.99,
08212013,030025.043,1019.4,1018,
08212013,030026.057,1019.41,1018.01,
08212013,030027.071,1019.42,1018.02,
08212013,030028.085,1019.43,1018.03,
08212013,030029.099,1019.43,1018.03,
08212013,030030.113,1019.42,1018.02,
08212013,030031.127,1019.4,1018,
08212013,030032.141,1019.4,1018,
08212013,030033.155,1019.41,1018.01,
08212013,030034.169,1019.41,1018.01,
08212013,030035.183,1019.43,1018.03,
08212013,030036.197,1019.43,1018.03,
08212013,030037.211,1019.42,1018.02,
08212013,030038.225,1019.41,1018.01,
08212013,030039.239,1019.4,1018,
08212013,030040.253,1019.4,1018,
08212013,030041.267,1019.4,1018,
08212013,030042.281,1019.41,1018.01,
08212013,030043.295,1019.41,1018.01,
08212013,030044.325,1019.42,1018.02,
08212013,030045.339,1019.42,1018.02,
08212013,030046.353,1019.43,1018.03,
08212013,030047.367,1019.43,1018.03,
08212013,030048.381,1019.44,1018.04,
08212013,030049.395,1019.43,1018.03,
08212013,030050.409,1019.41,1018.01,
08212013,030051.423,1019.4,1018,
08212013,030052.437,1019.39,1017.99,
08212013,030053.451,1019.41,1018.01,
08212013,030054.465,1019.41,1018.01,
08212013,030055.479,1019.43,1018.03,
08212013,030056.494,1019.45,1018.05,
08212013,030057.508,1019.45,1018.05,
08212013,030058.522,1019.45,1018.05,
08212013,030059.536,1019.43,1018.03,
08212013,030100.550,1019.43,1018.03,
08212013,030101.564,1019.42,1018.02,
08212013,030102.578,1019.41,1018.01,
08212013,030103.592,1019.41,1018.01,
08212013,030104.606,1019.42,1018.02,
08212013,030105.620,1019.42,1018.02,
08212013,030106.634,1019.44,1018.04,
08212013,030107.648,1019.46,1018.06,
08212013,030108.662,1019.45,1018.05,
08212013,030109.676,1019.42,1018.02,
08212013,030110.690,1019.41,1018.01,
08212013,030111.704,1019.41,1018.01,
08212013,030112.718,1019.43,1018.03,
08212013,030113.732,1019.44,1018.04,
08212013,030114.746,1019.45,1018.05,
08212013,030115.760,1019.45,1018.05,
08212013,030116.774,1019.45,1018.05,
08212013,030117.788,1019.44,1018.04,
08212013,030118.803,1019.4,1018,
08212013,030119.817,1019.38,1017.98,
08212013,030120.831,1019.4,1018,
08212013,030121.845,1019.44,1018.04,
08212013,030122.859,1019.48,1018.08,
08212013,030123.873,1019.49,1018.09,
08212013,030124.887,1019.49,1018.09,
08212013,030125.901,1019.48,1018.08,
08212013,030126.915,1019.45,1018.05,
08212013,030127.929,1019.41,1018.01,
08212013,030128.943,1019.39,1017.99,
08212013,030129.957,1019.39,1017.99,
08212013,030130.971,1019.42,1018.02,
08212013,030131.985,1019.45,1018.05,
08212013,030132.999,1019.46,1018.06,
08212013,030134.013,1019.46,1018.06,
08212013,030135.027,1019.46,1018.06,
08212013,030136.041,1019.46,1018.06,
08212013,030137.055,1019.45,1018.05,
08212013,030138.069,1019.44,1018.04,
08212013,030139.083,1019.42,1018.02,
08212013,030140.113,1019.42,1018.02,
08212013,030141.127,1019.42,1018.02,
08212013,030142.141,1019.43,1018.03,
08212013,030143.155,1019.43,1018.03,
08212013,030144.169,1019.43,1018.03,
08212013,030145.183,1019.44,1018.04,
08212013,030146.197,1019.44,1018.04,
08212013,030147.211,1019.45,1018.05,
08212013,030148.225,1019.44,1018.04,
08212013,030149.240,1019.43,1018.03,
08212013,030150.254,1019.42,1018.02,
08212013,030151.283,1019.43,1018.03,
08212013,030152.297,1019.45,1018.05,
08212013,030153.311,1019.47,1018.07,
08212013,030154.325,1019.48,1018.08,
08212013,030155.339,1019.46,1018.06,
08212013,030156.353,1019.41,1018.01,
08212013,030157.367,1019.41,1018.01,
08212013,030158.382,1019.39,1017.99,
08212013,030159.396,1019.39,1017.99,
08212013,030200.410,1019.42,1018.02,
08212013,030201.424,1019.45,1018.05,
08212013,030202.438,1019.46,1018.06,
08212013,030203.452,1019.46,1018.06,
08212013,030204.466,1019.46,1018.06,
08212013,030205.480,1019.45,1018.05,
08212013,030206.494,1019.44,1018.04,
08212013,030207.508,1019.42,1018.02,
08212013,030208.522,1019.42,1018.02,
08212013,030209.536,1019.41,1018.01,
08212013,030210.550,1019.41,1018.01,
08212013,030211.564,1019.43,1018.03,
08212013,030212.594,1019.45,1018.05,
08212013,030213.608,1019.46,1018.06,
08212013,030214.622,1019.45,1018.05,
08212013,030215.636,1019.44,1018.04,
08212013,030216.666,1019.42,1018.02,
08212013,030217.680,1019.42,1018.02,
08212013,030218.694,1019.42,1018.02,
08212013,030219.708,1019.43,1018.03,
08212013,030220.722,1019.44,1018.04,
08212013,030221.751,1019.45,1018.05,
08212013,030222.781,1019.46,1018.06,
08212013,030223.795,1019.46,1018.06,
08212013,030224.809,1019.45,1018.05,
08212013,030225.823,1019.43,1018.03,
08212013,030226.837,1019.4,1018,
08212013,030227.851,1019.39,1017.99,
08212013,030228.865,1019.4,1018,
08212013,030229.879,1019.4,1018,
08212013,030230.893,1019.44,1018.04,
08212013,030231.907,1019.47,1018.07,
08212013,030232.921,1019.49,1018.09,
08212013,030233.936,1019.49,1018.09,
08212013,030234.950,1019.48,1018.08,
08212013,030235.964,1019.44,1018.04,
08212013,030236.978,1019.4,1018,
08212013,030238.007,1019.39,1017.99,
08212013,030239.021,1019.38,1017.98,
08212013,030240.035,1019.38,1017.98,
08212013,030241.065,1019.38,1017.98,
08212013,030242.079,1019.4,1018,
08212013,030243.093,1019.43,1018.03,
08212013,030244.107,1019.45,1018.05,
08212013,030245.121,1019.46,1018.06,
08212013,030246.135,1019.46,1018.06,
08212013,030247.149,1019.46,1018.06,
08212013,030248.163,1019.44,1018.04,
08212013,030249.177,1019.41,1018.01,
08212013,030250.191,1019.4,1018,
08212013,030251.205,1019.41,1018.01,
08212013,030252.220,1019.41,1018.01,
08212013,030253.234,1019.42,1018.02,
08212013,030254.248,1019.43,1018.03,
08212013,030255.262,1019.43,1018.03,
08212013,030256.276,1019.42,1018.02,
08212013,030257.290,1019.42,1018.02,
08212013,030258.304,1019.42,1018.02,
08212013,030259.318,1019.42,1018.02,
08212013,030300.332,1019.42,1018.02,
08212013,030301.346,1019.41,1018.01,
08212013,030302.360,1019.42,1018.02,
08212013,030303.374,1019.42,1018.02,
08212013,030304.404,1019.43,1018.03,
08212013,030305.418,1019.44,1018.04,
08212013,030306.432,1019.45,1018.05,
08212013,030307.446,1019.45,1018.05,
08212013,030308.460,1019.45,1018.05,
08212013,030309.474,1019.44,1018.04,
08212013,030310.488,1019.43,1018.03,
08212013,030311.502,1019.43,1018.03,
08212013,030312.516,1019.42,1018.02,
08212013,030313.530,1019.41,1018.01,
08212013,030314.544,1019.41,1018.01,
08212013,030315.558,1019.42,1018.02,
08212013,030316.572,1019.44,1018.04,
08212013,030317.586,1019.45,1018.05,
08212013,030318.600,1019.45,1018.05,
08212013,030319.614,1019.43,1018.03,
08212013,030320.628,1019.42,1018.02,
08212013,030321.642,1019.42,1018.02,
08212013,030322.656,1019.43,1018.03,
08212013,030323.671,1019.45,1018.05,
08212013,030324.685,1019.46,1018.06,
08212013,030325.699,1019.44,1018.04,
08212013,030326.713,1019.41,1018.01,
08212013,030327.727,1019.4,1018,
08212013,030328.741,1019.4,1018,
08212013,030329.755,1019.4,1018,
08212013,030330.769,1019.42,1018.02,
08212013,030331.783,1019.44,1018.04,
08212013,030332.797,1019.44,1018.04,
08212013,030333.811,1019.47,1018.07,
08212013,030334.825,1019.48,1018.08,
08212013,030335.839,1019.48,1018.08,
08212013,030336.853,1019.46,1018.06,
08212013,030337.867,1019.44,1018.04,
08212013,030338.881,1019.43,1018.03,
08212013,030339.895,1019.42,1018.02,
08212013,030340.909,1019.42,1018.02,
08212013,030341.923,1019.41,1018.01,
08212013,030342.937,1019.4,1018,
08212013,030343.951,1019.4,1018,
08212013,030344.966,1019.41,1018.01,
08212013,030345.980,1019.43,1018.03,
08212013,030346.994,1019.45,1018.05,
08212013,030348.008,1019.46,1018.06,
08212013,030349.022,1019.47,1018.07,
08212013,030350.036,1019.44,1018.04,
08212013,030351.050,1019.42,1018.02,
08212013,030352.064,1019.4,1018,
08212013,030353.078,1019.39,1017.99,
08212013,030354.092,1019.39,1017.99,
08212013,030355.106,1019.39,1017.99,
08212013,030356.120,1019.41,1018.01,
08212013,030357.134,1019.43,1018.03,
08212013,030358.148,1019.44,1018.04,
08212013,030359.162,1019.45,1018.05,
08212013,030400.176,1019.44,1018.04,
08212013,030401.190,1019.42,1018.02,
08212013,030402.204,1019.41,1018.01,
08212013,030403.234,1019.41,1018.01,
08212013,030404.248,1019.42,1018.02,
08212013,030405.262,1019.43,1018.03,
08212013,030406.276,1019.43,1018.03,
08212013,030407.290,1019.43,1018.03,
08212013,030408.304,1019.43,1018.03,
08212013,030409.318,1019.44,1018.04,
08212013,030410.332,1019.44,1018.04,
08212013,030411.346,1019.44,1018.04,
08212013,030412.360,1019.44,1018.04,
08212013,030413.374,1019.44,1018.04,
08212013,030414.388,1019.44,1018.04,
08212013,030415.402,1019.43,1018.03,
08212013,030416.417,1019.42,1018.02,
08212013,030417.446,1019.42,1018.02,
08212013,030418.460,1019.41,1018.01,
08212013,030419.474,1019.4,1018,
08212013,030420.488,1019.4,1018,
08212013,030421.518,1019.43,1018.03,
08212013,030422.532,1019.46,1018.06,
08212013,030423.546,1019.48,1018.08,
08212013,030424.560,1019.49,1018.09,
08212013,030425.574,1019.49,1018.09,
08212013,030426.588,1019.49,1018.09,
08212013,030427.602,1019.45,1018.05,
08212013,030428.616,1019.41,1018.01,
08212013,030429.630,1019.39,1017.99,
08212013,030430.644,1019.39,1017.99,
08212013,030431.658,1019.39,1017.99,
08212013,030432.672,1019.42,1018.02,
08212013,030433.686,1019.46,1018.06,
08212013,030434.701,1019.49,1018.09,
08212013,030435.715,1019.49,1018.09,
08212013,030436.729,1019.49,1018.09,
08212013,030437.743,1019.48,1018.08,
08212013,030438.757,1019.46,1018.06,
08212013,030439.771,1019.45,1018.05,
08212013,030440.785,1019.44,1018.04,
08212013,030441.799,1019.43,1018.03,
08212013,030442.813,1019.43,1018.03,
08212013,030443.827,1019.43,1018.03,
08212013,030444.841,1019.43,1018.03,
08212013,030445.855,1019.43,1018.03,
08212013,030446.885,1019.43,1018.03,
08212013,030447.914,1019.44,1018.04,
08212013,030448.928,1019.46,1018.06,
08212013,030449.942,1019.48,1018.08,
08212013,030450.956,1019.49,1018.09,
08212013,030451.971,1019.47,1018.07,
08212013,030452.985,1019.43,1018.03,
08212013,030453.999,1019.4,1018,
08212013,030455.013,1019.38,1017.98,
08212013,030456.027,1019.39,1017.99,
08212013,030457.041,1019.42,1018.02,
08212013,030458.055,1019.42,1018.02,
08212013,030459.069,1019.45,1018.05,
08212013,030500.083,1019.46,1018.06,
08212013,030501.097,1019.47,1018.07,
08212013,030502.111,1019.46,1018.06,
08212013,030503.125,1019.45,1018.05,
08212013,030504.139,1019.44,1018.04,
08212013,030505.153,1019.44,1018.04,
08212013,030506.167,1019.44,1018.04,
08212013,030507.181,1019.44,1018.04,
08212013,030508.195,1019.43,1018.03,
08212013,030509.209,1019.43,1018.03,
08212013,030510.223,1019.41,1018.01,
08212013,030511.237,1019.41,1018.01,
08212013,030512.251,1019.42,1018.02,
08212013,030513.265,1019.45,1018.05,
08212013,030514.280,1019.46,1018.06,
08212013,030515.294,1019.46,1018.06,
08212013,030516.308,1019.44,1018.04,
08212013,030517.322,1019.42,1018.02,
08212013,030518.336,1019.41,1018.01,
08212013,030519.350,1019.41,1018.01,
08212013,030520.364,1019.41,1018.01,
08212013,030521.378,1019.42,1018.02,
08212013,030522.392,1019.44,1018.04,
08212013,030523.406,1019.46,1018.06,
08212013,030524.420,1019.47,1018.07,
08212013,030525.434,1019.45,1018.05,
08212013,030526.448,1019.4,1018,
08212013,030527.462,1019.37,1017.97,
08212013,030528.476,1019.37,1017.97,
08212013,030529.490,1019.41,1018.01,
08212013,030530.504,1019.46,1018.06,
08212013,030531.518,1019.46,1018.06,
08212013,030532.532,1019.48,1018.08,
08212013,030533.546,1019.48,1018.08,
08212013,030534.560,1019.45,1018.05,
08212013,030535.574,1019.4,1018,
08212013,030536.589,1019.38,1017.98,
08212013,030537.603,1019.39,1017.99,
08212013,030538.617,1019.47,1018.07,
08212013,030539.631,1019.49,1018.09,
08212013,030540.660,1019.47,1018.07,
08212013,030541.674,1019.47,1018.07,
08212013,030542.688,1019.43,1018.03,
08212013,030543.702,1019.41,1018.01,
08212013,030544.716,1019.41,1018.01,
08212013,030545.746,1019.43,1018.03,
08212013,030546.760,1019.45,1018.05,
08212013,030547.774,1019.47,1018.07,
08212013,030548.788,1019.47,1018.07,
08212013,030549.802,1019.45,1018.05,
08212013,030550.816,1019.43,1018.03,
08212013,030551.830,1019.42,1018.02,
08212013,030552.844,1019.42,1018.02,
08212013,030553.858,1019.42,1018.02,
08212013,030554.873,1019.43,1018.03,
08212013,030555.887,1019.45,1018.05,
08212013,030556.901,1019.45,1018.05,
08212013,030557.915,1019.45,1018.05,
08212013,030558.944,1019.45,1018.05,
08212013,030559.958,1019.45,1018.05,
08212013,030600.972,1019.45,1018.05,
08212013,030601.986,1019.45,1018.05,
08212013,030603.000,1019.45,1018.05,
08212013,030604.015,1019.44,1018.04,
08212013,030605.029,1019.43,1018.03,
08212013,030606.043,1019.43,1018.03,
08212013,030607.057,1019.43,1018.03,
08212013,030608.071,1019.44,1018.04,
08212013,030609.085,1019.45,1018.05,
08212013,030610.099,1019.45,1018.05,
08212013,030611.113,1019.45,1018.05,
08212013,030612.127,1019.45,1018.05,
08212013,030613.141,1019.45,1018.05,
08212013,030614.171,1019.46,1018.06,
08212013,030615.185,1019.46,1018.06,
08212013,030616.214,1019.47,1018.07,
08212013,030617.228,1019.46,1018.06,
08212013,030618.242,1019.44,1018.04,
08212013,030619.256,1019.42,1018.02,
08212013,030620.270,1019.41,1018.01,
08212013,030621.285,1019.41,1018.01,
08212013,030622.299,1019.41,1018.01,
08212013,030623.313,1019.41,1018.01,
08212013,030624.327,1019.43,1018.03,
08212013,030625.341,1019.47,1018.07,
08212013,030626.355,1019.49,1018.09,
08212013,030627.369,1019.5,1018.1,
08212013,030628.383,1019.48,1018.08,
08212013,030629.397,1019.44,1018.04,
08212013,030630.411,1019.42,1018.02,
08212013,030631.425,1019.41,1018.01,
08212013,030632.439,1019.41,1018.01,
08212013,030633.453,1019.41,1018.01,
08212013,030634.467,1019.41,1018.01,
08212013,030635.497,1019.41,1018.01,
08212013,030636.511,1019.42,1018.02,
08212013,030637.525,1019.47,1018.07,
08212013,030638.539,1019.51,1018.11,
08212013,030639.553,1019.52,1018.12,
08212013,030640.567,1019.49,1018.09,
08212013,030641.581,1019.44,1018.04,
08212013,030642.595,1019.41,1018.01,
08212013,030643.625,1019.43,1018.03,
08212013,030644.639,1019.43,1018.03,
08212013,030645.653,1019.45,1018.05,
08212013,030646.667,1019.46,1018.06,
08212013,030647.681,1019.46,1018.06,
08212013,030648.695,1019.46,1018.06,
08212013,030649.709,1019.45,1018.05,
08212013,030650.723,1019.45,1018.05,
08212013,030651.737,1019.45,1018.05,
08212013,030652.751,1019.46,1018.06,
08212013,030653.765,1019.48,1018.08,
08212013,030654.779,1019.48,1018.08,
08212013,030655.793,1019.48,1018.08,
08212013,030656.807,1019.47,1018.07,
08212013,030657.821,1019.47,1018.07,
08212013,030658.835,1019.47,1018.07,
08212013,030659.849,1019.46,1018.06,
08212013,030700.863,1019.46,1018.06,
08212013,030701.878,1019.45,1018.05,
08212013,030702.892,1019.44,1018.04,
08212013,030703.906,1019.43,1018.03,
08212013,030704.920,1019.43,1018.03,
08212013,030705.934,1019.45,1018.05,
08212013,030706.948,1019.45,1018.05,
08212013,030707.962,1019.47,1018.07,
08212013,030708.991,1019.48,1018.08,
08212013,030710.006,1019.48,1018.08,
08212013,030711.020,1019.46,1018.06,
08212013,030712.034,1019.45,1018.05,
08212013,030713.063,1019.45,1018.05,
08212013,030714.077,1019.45,1018.05,
08212013,030715.091,1019.45,1018.05,
08212013,030716.105,1019.45,1018.05,
08212013,030717.119,1019.45,1018.05,
08212013,030718.133,1019.45,1018.05,
08212013,030719.148,1019.45,1018.05,
08212013,030720.162,1019.45,1018.05,
08212013,030721.176,1019.47,1018.07,
08212013,030722.190,1019.47,1018.07,
08212013,030723.204,1019.46,1018.06,
08212013,030724.218,1019.45,1018.05,
08212013,030725.232,1019.44,1018.04,
08212013,030726.246,1019.44,1018.04,
08212013,030727.260,1019.44,1018.04,
08212013,030728.274,1019.44,1018.04,
08212013,030729.288,1019.46,1018.06,
08212013,030730.302,1019.48,1018.08,
08212013,030731.316,1019.5,1018.1,
08212013,030732.330,1019.5,1018.1,
08212013,030733.344,1019.49,1018.09,
08212013,030734.358,1019.48,1018.08,
08212013,030735.388,1019.47,1018.07,
08212013,030736.417,1019.47,1018.07,
08212013,030737.432,1019.47,1018.07,
08212013,030738.446,1019.46,1018.06,
08212013,030739.460,1019.45,1018.05,
08212013,030740.474,1019.45,1018.05,
08212013,030741.488,1019.46,1018.06,
08212013,030742.502,1019.47,1018.07,
08212013,030743.516,1019.48,1018.08,
08212013,030744.530,1019.48,1018.08,
08212013,030745.544,1019.46,1018.06,
08212013,030746.558,1019.45,1018.05,
08212013,030747.572,1019.45,1018.05,
08212013,030748.586,1019.46,1018.06,
08212013,030749.600,1019.47,1018.07,
08212013,030750.614,1019.47,1018.07,
08212013,030751.628,1019.47,1018.07,
08212013,030752.642,1019.46,1018.06,
08212013,030753.656,1019.46,1018.06,
08212013,030754.670,1019.46,1018.06,
08212013,030755.684,1019.47,1018.07,
08212013,030756.698,1019.49,1018.09,
08212013,030757.712,1019.51,1018.11,
08212013,030758.726,1019.51,1018.11,
08212013,030759.741,1019.51,1018.11,
08212013,030800.755,1019.47,1018.07,
08212013,030801.769,1019.43,1018.03,
08212013,030802.783,1019.42,1018.02,
08212013,030803.797,1019.43,1018.03,
08212013,030804.811,1019.47,1018.07,
08212013,030805.825,1019.49,1018.09,
08212013,030806.839,1019.51,1018.11,
08212013,030807.853,1019.5,1018.1,
08212013,030808.867,1019.47,1018.07,
08212013,030809.881,1019.47,1018.07,
08212013,030810.895,1019.45,1018.05,
08212013,030811.909,1019.44,1018.04,
08212013,030812.923,1019.45,1018.05,
08212013,030813.937,1019.47,1018.07,
08212013,030814.951,1019.48,1018.08,
08212013,030815.965,1019.48,1018.08,
08212013,030816.979,1019.48,1018.08,
08212013,030817.993,1019.48,1018.08,
08212013,030819.007,1019.48,1018.08,
08212013,030820.021,1019.48,1018.08,
08212013,030821.035,1019.48,1018.08,
08212013,030822.050,1019.47,1018.07,
08212013,030823.064,1019.47,1018.07,
08212013,030824.078,1019.47,1018.07,
08212013,030825.092,1019.47,1018.07,
08212013,030826.106,1019.47,1018.07,
08212013,030827.120,1019.46,1018.06,
08212013,030828.134,1019.47,1018.07,
08212013,030829.148,1019.48,1018.08,
08212013,030830.162,1019.49,1018.09,
08212013,030831.176,1019.48,1018.08,
08212013,030832.190,1019.48,1018.08,
08212013,030833.204,1019.46,1018.06,
08212013,030834.218,1019.45,1018.05,
08212013,030835.232,1019.45,1018.05,
08212013,030836.246,1019.46,1018.06,
08212013,030837.260,1019.48,1018.08,
08212013,030838.274,1019.49,1018.09,
08212013,030839.288,1019.5,1018.1,
08212013,030840.302,1019.48,1018.08,
08212013,030841.316,1019.45,1018.05,
08212013,030842.330,1019.44,1018.04,
08212013,030843.344,1019.44,1018.04,
08212013,030844.359,1019.44,1018.04,
08212013,030845.373,1019.46,1018.06,
08212013,030846.387,1019.48,1018.08,
08212013,030847.401,1019.49,1018.09,
08212013,030848.415,1019.49,1018.09,
08212013,030849.429,1019.47,1018.07,
08212013,030850.443,1019.45,1018.05,
08212013,030851.457,1019.45,1018.05,
08212013,030852.471,1019.46,1018.06,
08212013,030853.485,1019.48,1018.08,
08212013,030854.499,1019.48,1018.08,
08212013,030855.513,1019.49,1018.09,
08212013,030856.527,1019.49,1018.09,
08212013,030857.541,1019.5,1018.1,
08212013,030858.555,1019.5,1018.1,
08212013,030859.569,1019.49,1018.09,
08212013,030900.583,1019.47,1018.07,
08212013,030901.597,1019.46,1018.06,
08212013,030902.658,1019.45,1018.05,
08212013,030903.672,1019.45,1018.05,
08212013,030904.686,1019.45,1018.05,
08212013,030905.700,1019.48,1018.08,
08212013,030906.714,1019.49,1018.09,
08212013,030907.728,1019.49,1018.09,
08212013,030908.742,1019.49,1018.09,
08212013,030909.756,1019.49,1018.09,
08212013,030910.771,1019.49,1018.09,
08212013,030911.785,1019.49,1018.09,
08212013,030912.799,1019.49,1018.09,
08212013,030913.813,1019.47,1018.07,
08212013,030914.827,1019.44,1018.04,
08212013,030915.856,1019.43,1018.03,
08212013,030916.870,1019.45,1018.05,
08212013,030917.900,1019.47,1018.07,
08212013,030918.914,1019.47,1018.07,
08212013,030919.928,1019.48,1018.08,
08212013,030920.942,1019.47,1018.07,
08212013,030921.956,1019.47,1018.07,
08212013,030922.986,1019.47,1018.07,
08212013,030924.000,1019.47,1018.07,
08212013,030925.014,1019.47,1018.07,
08212013,030926.028,1019.46,1018.06,
08212013,030927.042,1019.46,1018.06,
08212013,030928.056,1019.46,1018.06,
08212013,030929.070,1019.46,1018.06,
08212013,030930.084,1019.47,1018.07,
08212013,030931.098,1019.48,1018.08,
08212013,030932.112,1019.48,1018.08,
08212013,030933.126,1019.47,1018.07,
08212013,030934.140,1019.47,1018.07,
08212013,030935.154,1019.46,1018.06,
08212013,030936.168,1019.44,1018.04,
08212013,030937.198,1019.44,1018.04,
08212013,030938.228,1019.45,1018.05,
08212013,030939.242,1019.47,1018.07,
08212013,030940.256,1019.48,1018.08,
08212013,030941.270,1019.47,1018.07,
08212013,030942.284,1019.46,1018.06,
08212013,030943.298,1019.45,1018.05,
08212013,030944.312,1019.45,1018.05,
08212013,030945.326,1019.45,1018.05,
08212013,030946.340,1019.45,1018.05,
08212013,030947.354,1019.45,1018.05,
08212013,030948.368,1019.45,1018.05,
08212013,030949.382,1019.48,1018.08,
08212013,030950.396,1019.51,1018.11,
08212013,030951.410,1019.51,1018.11,
08212013,030952.424,1019.46,1018.06,
08212013,030953.438,1019.41,1018.01,
08212013,030954.452,1019.38,1017.98,
08212013,030955.467,1019.38,1017.98,
08212013,030956.481,1019.38,1017.98,
08212013,030957.495,1019.42,1018.02,
08212013,030958.509,1019.48,1018.08,
08212013,030959.523,1019.51,1018.11,
08212013,031000.537,1019.52,1018.12,
08212013,031001.551,1019.5,1018.1,
08212013,031002.565,1019.45,1018.05,
08212013,031003.579,1019.44,1018.04,
08212013,031004.593,1019.44,1018.04,
08212013,031005.623,1019.45,1018.05,
08212013,031006.637,1019.45,1018.05,
08212013,031007.651,1019.46,1018.06,
08212013,031008.665,1019.46,1018.06,
08212013,031009.679,1019.45,1018.05,
08212013,031010.693,1019.44,1018.04,
08212013,031011.707,1019.45,1018.05,
08212013,031012.721,1019.45,1018.05,
08212013,031013.735,1019.46,1018.06,
08212013,031014.749,1019.46,1018.06,
08212013,031015.763,1019.47,1018.07,
08212013,031016.777,1019.47,1018.07,
08212013,031017.791,1019.47,1018.07,
08212013,031018.805,1019.46,1018.06,
08212013,031019.819,1019.44,1018.04,
08212013,031020.833,1019.42,1018.02,
08212013,031021.847,1019.42,1018.02,
08212013,031022.861,1019.43,1018.03,
08212013,031023.875,1019.45,1018.05,
08212013,031024.889,1019.45,1018.05,
08212013,031025.903,1019.48,1018.08,
08212013,031026.918,1019.49,1018.09,
08212013,031027.932,1019.48,1018.08,
08212013,031028.946,1019.46,1018.06,
08212013,031029.960,1019.44,1018.04,
08212013,031030.974,1019.44,1018.04,
08212013,031031.988,1019.44,1018.04,
08212013,031033.002,1019.44,1018.04,
08212013,031034.016,1019.45,1018.05,
08212013,031035.030,1019.45,1018.05,
08212013,031036.044,1019.46,1018.06,
08212013,031037.058,1019.47,1018.07,
08212013,031038.072,1019.47,1018.07,
08212013,031039.086,1019.46,1018.06,
08212013,031040.100,1019.46,1018.06,
08212013,031041.114,1019.45,1018.05,
08212013,031042.128,1019.45,1018.05,
08212013,031043.142,1019.47,1018.07,
08212013,031044.156,1019.48,1018.08,
08212013,031045.170,1019.49,1018.09,
08212013,031046.184,1019.49,1018.09,
08212013,031047.198,1019.49,1018.09,
08212013,031048.212,1019.47,1018.07,
08212013,031049.227,1019.44,1018.04,
08212013,031050.241,1019.42,1018.02,
08212013,031051.255,1019.41,1018.01,
08212013,031052.269,1019.45,1018.05,
08212013,031053.283,1019.49,1018.09,
08212013,031054.297,1019.51,1018.11,
08212013,031055.311,1019.52,1018.12,
08212013,031056.340,1019.49,1018.09,
08212013,031057.355,1019.49,1018.09,
08212013,031058.369,1019.47,1018.07,
08212013,031059.383,1019.45,1018.05,
08212013,031100.397,1019.45,1018.05,
08212013,031101.411,1019.45,1018.05,
08212013,031102.425,1019.45,1018.05,
08212013,031103.439,1019.46,1018.06,
08212013,031104.453,1019.46,1018.06,
08212013,031105.467,1019.46,1018.06,
08212013,031106.481,1019.47,1018.07,
08212013,031107.495,1019.46,1018.06,
08212013,031108.509,1019.46,1018.06,
08212013,031109.523,1019.46,1018.06,
08212013,031110.537,1019.48,1018.08,
08212013,031111.551,1019.5,1018.1,
08212013,031112.565,1019.48,1018.08,
08212013,031113.579,1019.45,1018.05,
08212013,031114.593,1019.43,1018.03,
08212013,031115.607,1019.43,1018.03,
08212013,031116.621,1019.45,1018.05,
08212013,031117.635,1019.48,1018.08,
08212013,031118.649,1019.48,1018.08,
08212013,031119.664,1019.5,1018.1,
08212013,031120.678,1019.52,1018.12,
08212013,031121.692,1019.52,1018.12,
08212013,031122.706,1019.48,1018.08,
08212013,031123.735,1019.44,1018.04,
08212013,031124.749,1019.42,1018.02,
08212013,031125.763,1019.42,1018.02,
08212013,031126.777,1019.44,1018.04,
08212013,031127.791,1019.47,1018.07,
08212013,031128.806,1019.48,1018.08,
08212013,031129.820,1019.48,1018.08,
08212013,031130.834,1019.49,1018.09,
08212013,031131.848,1019.47,1018.07,
08212013,031132.862,1019.46,1018.06,
08212013,031133.876,1019.46,1018.06,
08212013,031134.890,1019.47,1018.07,
08212013,031135.904,1019.49,1018.09,
08212013,031136.918,1019.5,1018.1,
08212013,031137.932,1019.51,1018.11,
08212013,031138.946,1019.48,1018.08,
08212013,031139.960,1019.44,1018.04,
08212013,031140.974,1019.44,1018.04,
08212013,031141.988,1019.42,1018.02,
08212013,031143.002,1019.43,1018.03,
08212013,031144.016,1019.45,1018.05,
08212013,031145.030,1019.47,1018.07,
08212013,031146.044,1019.48,1018.08,
08212013,031147.058,1019.48,1018.08,
08212013,031148.072,1019.48,1018.08,
08212013,031149.086,1019.47,1018.07,
08212013,031150.100,1019.47,1018.07,
08212013,031151.130,1019.47,1018.07,
08212013,031152.144,1019.47,1018.07,
08212013,031153.158,1019.47,1018.07,
08212013,031154.172,1019.47,1018.07,
08212013,031155.186,1019.47,1018.07,
08212013,031156.200,1019.47,1018.07,
08212013,031157.214,1019.47,1018.07,
08212013,031158.228,1019.46,1018.06,
08212013,031159.242,1019.46,1018.06,
08212013,031200.257,1019.46,1018.06,
08212013,031201.271,1019.47,1018.07,
08212013,031202.285,1019.48,1018.08,
08212013,031203.299,1019.48,1018.08,
08212013,031204.313,1019.47,1018.07,
08212013,031205.327,1019.46,1018.06,
08212013,031206.341,1019.45,1018.05,
08212013,031207.355,1019.45,1018.05,
08212013,031208.369,1019.45,1018.05,
08212013,031209.383,1019.47,1018.07,
08212013,031210.397,1019.51,1018.11,
08212013,031211.411,1019.51,1018.11,
08212013,031212.425,1019.52,1018.12,
08212013,031213.439,1019.51,1018.11,
08212013,031214.453,1019.48,1018.08,
08212013,031215.467,1019.46,1018.06,
08212013,031216.481,1019.44,1018.04,
08212013,031217.495,1019.44,1018.04,
08212013,031218.509,1019.43,1018.03,
08212013,031219.523,1019.44,1018.04,
08212013,031220.537,1019.49,1018.09,
08212013,031221.551,1019.49,1018.09,
08212013,031222.566,1019.5,1018.1,
08212013,031223.580,1019.5,1018.1,
08212013,031224.594,1019.49,1018.09,
08212013,031225.608,1019.48,1018.08,
08212013,031226.637,1019.48,1018.08,
08212013,031227.651,1019.47,1018.07,
08212013,031228.665,1019.47,1018.07,
08212013,031229.679,1019.48,1018.08,
08212013,031230.693,1019.48,1018.08,
08212013,031231.708,1019.48,1018.08,
08212013,031232.722,1019.48,1018.08,
08212013,031233.736,1019.46,1018.06,
08212013,031234.750,1019.44,1018.04,
08212013,031235.764,1019.43,1018.03,
08212013,031236.778,1019.44,1018.04,
08212013,031237.792,1019.48,1018.08,
08212013,031238.806,1019.51,1018.11,
08212013,031239.820,1019.52,1018.12,
08212013,031240.834,1019.52,1018.12,
08212013,031241.848,1019.51,1018.11,
08212013,031242.862,1019.49,1018.09,
08212013,031243.876,1019.49,1018.09,
08212013,031244.890,1019.48,1018.08,
08212013,031245.904,1019.47,1018.07,
08212013,031246.918,1019.46,1018.06,
08212013,031247.932,1019.45,1018.05,
08212013,031248.946,1019.45,1018.05,
08212013,031249.960,1019.46,1018.06,
08212013,031250.974,1019.48,1018.08,
08212013,031251.988,1019.5,1018.1,
08212013,031253.002,1019.5,1018.1,
08212013,031254.017,1019.51,1018.11,
08212013,031255.031,1019.51,1018.11,
08212013,031256.045,1019.5,1018.1,
08212013,031257.059,1019.48,1018.08,
08212013,031258.073,1019.46,1018.06,
08212013,031259.087,1019.46,1018.06,
08212013,031300.101,1019.47,1018.07,
08212013,031301.115,1019.5,1018.1,
08212013,031302.129,1019.51,1018.11,
08212013,031303.143,1019.5,1018.1,
08212013,031304.157,1019.48,1018.08,
08212013,031305.171,1019.48,1018.08,
08212013,031306.185,1019.48,1018.08,
08212013,031307.199,1019.48,1018.08,
08212013,031308.213,1019.48,1018.08,
08212013,031309.227,1019.48,1018.08,
08212013,031310.241,1019.49,1018.09,
08212013,031311.255,1019.49,1018.09,
08212013,031312.269,1019.5,1018.1,
08212013,031313.283,1019.5,1018.1,
08212013,031314.297,1019.5,1018.1,
08212013,031315.311,1019.5,1018.1,
08212013,031316.326,1019.48,1018.08,
08212013,031317.340,1019.48,1018.08,
08212013,031318.354,1019.47,1018.07,
08212013,031319.368,1019.46,1018.06,
08212013,031320.382,1019.47,1018.07,
08212013,031321.396,1019.48,1018.08,
08212013,031322.410,1019.49,1018.09,
08212013,031323.424,1019.51,1018.11,
08212013,031324.438,1019.51,1018.11,
08212013,031325.452,1019.51,1018.11,
08212013,031326.466,1019.5,1018.1,
08212013,031327.480,1019.49,1018.09,
08212013,031328.494,1019.49,1018.09,
08212013,031329.508,1019.49,1018.09,
08212013,031330.522,1019.49,1018.09,
08212013,031331.552,1019.49,1018.09,
08212013,031332.566,1019.49,1018.09,
08212013,031333.580,1019.48,1018.08,
08212013,031334.594,1019.47,1018.07,
08212013,031335.608,1019.47,1018.07,
08212013,031336.622,1019.47,1018.07,
08212013,031337.636,1019.48,1018.08,
08212013,031338.650,1019.5,1018.1,
08212013,031339.664,1019.51,1018.11,
08212013,031340.678,1019.51,1018.11,
08212013,031341.708,1019.51,1018.11,
08212013,031342.722,1019.51,1018.11,
08212013,031343.736,1019.51,1018.11,
08212013,031344.750,1019.5,1018.1,
08212013,031345.764,1019.48,1018.08,
08212013,031346.778,1019.48,1018.08,
08212013,031347.792,1019.46,1018.06,
08212013,031348.806,1019.45,1018.05,
08212013,031349.820,1019.45,1018.05,
08212013,031350.834,1019.48,1018.08,
08212013,031351.848,1019.51,1018.11,
08212013,031352.862,1019.52,1018.12,
08212013,031353.876,1019.52,1018.12,
08212013,031354.890,1019.51,1018.11,
08212013,031355.905,1019.5,1018.1,
08212013,031356.919,1019.5,1018.1,
08212013,031357.933,1019.5,1018.1,
08212013,031358.947,1019.5,1018.1,
08212013,031359.961,1019.5,1018.1,
08212013,031400.975,1019.5,1018.1,
08212013,031401.989,1019.51,1018.11,
08212013,031403.003,1019.51,1018.11,
08212013,031404.017,1019.48,1018.08,
08212013,031405.031,1019.46,1018.06,
08212013,031406.045,1019.45,1018.05,
08212013,031407.059,1019.46,1018.06,
08212013,031408.073,1019.49,1018.09,
08212013,031409.087,1019.49,1018.09,
08212013,031410.101,1019.52,1018.12,
08212013,031411.115,1019.53,1018.13,
08212013,031412.129,1019.53,1018.13,
08212013,031413.143,1019.52,1018.12,
08212013,031414.157,1019.49,1018.09,
08212013,031415.171,1019.47,1018.07,
08212013,031416.185,1019.46,1018.06,
08212013,031417.199,1019.47,1018.07,
08212013,031418.214,1019.48,1018.08,
08212013,031419.228,1019.5,1018.1,
08212013,031420.242,1019.5,1018.1,
08212013,031421.256,1019.52,1018.12,
08212013,031422.270,1019.52,1018.12,
08212013,031423.284,1019.51,1018.11,
08212013,031424.298,1019.49,1018.09,
08212013,031425.312,1019.47,1018.07,
08212013,031426.326,1019.47,1018.07,
08212013,031427.340,1019.48,1018.08,
08212013,031428.354,1019.49,1018.09,
08212013,031429.368,1019.51,1018.11,
08212013,031430.382,1019.51,1018.11,
08212013,031431.396,1019.51,1018.11,
08212013,031432.410,1019.5,1018.1,
08212013,031433.424,1019.49,1018.09,
08212013,031434.438,1019.49,1018.09,
08212013,031435.452,1019.5,1018.1,
08212013,031436.466,1019.51,1018.11,
08212013,031437.480,1019.52,1018.12,
08212013,031438.494,1019.52,1018.12,
08212013,031439.508,1019.52,1018.12,
08212013,031440.523,1019.49,1018.09,
08212013,031441.537,1019.49,1018.09,
08212013,031442.551,1019.46,1018.06,
08212013,031443.565,1019.44,1018.04,
08212013,031444.579,1019.45,1018.05,
08212013,031445.608,1019.5,1018.1,
08212013,031446.622,1019.55,1018.15,
08212013,031447.652,1019.58,1018.18,
08212013,031448.666,1019.58,1018.18,
08212013,031449.680,1019.55,1018.15,
08212013,031450.694,1019.5,1018.1,
08212013,031451.708,1019.46,1018.06,
08212013,031452.722,1019.46,1018.06,
08212013,031453.736,1019.45,1018.05,
08212013,031454.750,1019.45,1018.05,
08212013,031455.764,1019.49,1018.09,
08212013,031456.778,1019.51,1018.11,
08212013,031457.792,1019.52,1018.12,
08212013,031458.807,1019.53,1018.13,
08212013,031459.821,1019.52,1018.12,
08212013,031500.835,1019.52,1018.12,
08212013,031501.849,1019.51,1018.11,
08212013,031502.863,1019.51,1018.11,
08212013,031503.877,1019.52,1018.12,
08212013,031504.891,1019.52,1018.12,
08212013,031505.905,1019.52,1018.12,
08212013,031506.919,1019.5,1018.1,
08212013,031507.933,1019.49,1018.09,
08212013,031508.947,1019.49,1018.09,
08212013,031509.961,1019.5,1018.1,
08212013,031510.975,1019.51,1018.11,
08212013,031511.989,1019.51,1018.11,
08212013,031513.003,1019.52,1018.12,
08212013,031514.017,1019.52,1018.12,
08212013,031515.031,1019.53,1018.13,
08212013,031516.045,1019.52,1018.12,
08212013,031517.059,1019.5,1018.1,
08212013,031518.073,1019.48,1018.08,
08212013,031519.087,1019.49,1018.09,
08212013,031520.101,1019.51,1018.11,
08212013,031521.147,1019.53,1018.13,
08212013,031522.161,1019.53,1018.13,
08212013,031523.175,1019.53,1018.13,
08212013,031524.189,1019.52,1018.12,
08212013,031525.203,1019.51,1018.11,
08212013,031526.217,1019.51,1018.11,
08212013,031527.231,1019.51,1018.11,
08212013,031528.245,1019.51,1018.11,
08212013,031529.259,1019.52,1018.12,
08212013,031530.273,1019.53,1018.13,
08212013,031531.287,1019.53,1018.13,
08212013,031532.301,1019.53,1018.13,
08212013,031533.315,1019.53,1018.13,
08212013,031534.329,1019.53,1018.13,
08212013,031535.343,1019.53,1018.13,
08212013,031536.357,1019.52,1018.12,
08212013,031537.371,1019.51,1018.11,
08212013,031538.386,1019.51,1018.11,
08212013,031539.400,1019.52,1018.12,
08212013,031540.414,1019.53,1018.13,
08212013,031541.428,1019.53,1018.13,
08212013,031542.442,1019.52,1018.12,
08212013,031543.456,1019.51,1018.11,
08212013,031544.470,1019.5,1018.1,
08212013,031545.484,1019.5,1018.1,
08212013,031546.498,1019.51,1018.11,
08212013,031547.512,1019.52,1018.12,
08212013,031548.526,1019.52,1018.12,
08212013,031549.540,1019.52,1018.12,
08212013,031550.570,1019.53,1018.13,
08212013,031551.599,1019.54,1018.14,
08212013,031552.613,1019.55,1018.15,
08212013,031553.643,1019.55,1018.15,
08212013,031554.657,1019.52,1018.12,
08212013,031555.671,1019.52,1018.12,
08212013,031556.685,1019.5,1018.1,
08212013,031557.699,1019.49,1018.09,
08212013,031558.713,1019.49,1018.09,
08212013,031559.727,1019.49,1018.09,
08212013,031600.741,1019.51,1018.11,
08212013,031601.755,1019.52,1018.12,
08212013,031602.769,1019.53,1018.13,
08212013,031603.783,1019.54,1018.14,
08212013,031604.797,1019.55,1018.15,
08212013,031605.812,1019.55,1018.15,
08212013,031606.826,1019.55,1018.15,
08212013,031607.840,1019.53,1018.13,
08212013,031608.900,1019.52,1018.12,
08212013,031609.915,1019.51,1018.11,
08212013,031610.929,1019.51,1018.11,
08212013,031611.943,1019.51,1018.11,
08212013,031612.957,1019.51,1018.11,
08212013,031613.971,1019.5,1018.1,
08212013,031614.985,1019.49,1018.09,
08212013,031615.999,1019.5,1018.1,
08212013,031617.013,1019.52,1018.12,
08212013,031618.027,1019.52,1018.12,
08212013,031619.041,1019.55,1018.15,
08212013,031620.055,1019.57,1018.17,
08212013,031621.069,1019.57,1018.17,
08212013,031622.099,1019.56,1018.16,
08212013,031623.113,1019.53,1018.13,
08212013,031624.127,1019.5,1018.1,
08212013,031625.141,1019.47,1018.07,
08212013,031626.155,1019.47,1018.07,
08212013,031627.169,1019.46,1018.06,
08212013,031628.183,1019.47,1018.07,
08212013,031629.197,1019.51,1018.11,
08212013,031630.211,1019.54,1018.14,
08212013,031631.225,1019.56,1018.16,
08212013,031632.239,1019.57,1018.17,
08212013,031633.253,1019.55,1018.15,
08212013,031634.267,1019.52,1018.12,
08212013,031635.281,1019.5,1018.1,
08212013,031636.295,1019.49,1018.09,
08212013,031637.309,1019.49,1018.09,
08212013,031638.323,1019.49,1018.09,
08212013,031639.337,1019.5,1018.1,
08212013,031640.351,1019.51,1018.11,
08212013,031641.366,1019.51,1018.11,
08212013,031642.380,1019.51,1018.11,
08212013,031643.409,1019.51,1018.11,
08212013,031644.423,1019.51,1018.11,
08212013,031645.437,1019.52,1018.12,
08212013,031646.451,1019.52,1018.12,
08212013,031647.465,1019.52,1018.12,
08212013,031648.479,1019.52,1018.12,
08212013,031649.494,1019.53,1018.13,
08212013,031650.508,1019.53,1018.13,
08212013,031651.522,1019.53,1018.13,
08212013,031652.536,1019.52,1018.12,
08212013,031653.550,1019.52,1018.12,
08212013,031654.564,1019.51,1018.11,
08212013,031655.578,1019.51,1018.11,
08212013,031656.592,1019.52,1018.12,
08212013,031657.606,1019.52,1018.12,
08212013,031658.620,1019.52,1018.12,
08212013,031659.634,1019.52,1018.12,
08212013,031700.648,1019.52,1018.12,
08212013,031701.662,1019.52,1018.12,
08212013,031702.676,1019.5,1018.1,
08212013,031703.690,1019.49,1018.09,
08212013,031704.704,1019.5,1018.1,
08212013,031705.718,1019.52,1018.12,
08212013,031706.732,1019.55,1018.15,
08212013,031707.746,1019.57,1018.17,
08212013,031708.760,1019.57,1018.17,
08212013,031709.774,1019.57,1018.17,
08212013,031710.788,1019.55,1018.15,
08212013,031711.834,1019.5,1018.1,
08212013,031712.848,1019.47,1018.07,
08212013,031713.862,1019.47,1018.07,
08212013,031714.876,1019.49,1018.09,
08212013,031715.890,1019.52,1018.12,
08212013,031716.920,1019.52,1018.12,
08212013,031717.934,1019.53,1018.13,
08212013,031718.948,1019.53,1018.13,
08212013,031719.962,1019.53,1018.13,
08212013,031720.976,1019.53,1018.13,
08212013,031721.990,1019.54,1018.14,
08212013,031723.004,1019.54,1018.14,
08212013,031724.018,1019.54,1018.14,
08212013,031725.032,1019.53,1018.13,
08212013,031726.046,1019.53,1018.13,
08212013,031727.060,1019.53,1018.13,
08212013,031728.074,1019.53,1018.13,
08212013,031729.088,1019.53,1018.13,
08212013,031730.102,1019.51,1018.11,
08212013,031731.116,1019.5,1018.1,
08212013,031732.130,1019.5,1018.1,
08212013,031733.144,1019.5,1018.1,
08212013,031734.158,1019.52,1018.12,
08212013,031735.172,1019.54,1018.14,
08212013,031736.186,1019.54,1018.14,
08212013,031737.216,1019.55,1018.15,
08212013,031738.230,1019.54,1018.14,
08212013,031739.244,1019.51,1018.11,
08212013,031740.258,1019.49,1018.09,
08212013,031741.272,1019.49,1018.09,
08212013,031742.286,1019.49,1018.09,
08212013,031743.300,1019.49,1018.09,
08212013,031744.314,1019.5,1018.1,
08212013,031745.328,1019.52,1018.12,
08212013,031746.342,1019.53,1018.13,
08212013,031747.356,1019.52,1018.12,
08212013,031748.371,1019.51,1018.11,
08212013,031749.385,1019.5,1018.1,
08212013,031750.399,1019.51,1018.11,
08212013,031751.413,1019.52,1018.12,
08212013,031752.427,1019.54,1018.14,
08212013,031753.441,1019.55,1018.15,
08212013,031754.455,1019.55,1018.15,
08212013,031755.469,1019.54,1018.14,
08212013,031756.483,1019.49,1018.09,
08212013,031757.497,1019.48,1018.08,
08212013,031758.511,1019.49,1018.09,
08212013,031759.525,1019.51,1018.11,
08212013,031800.539,1019.54,1018.14,
08212013,031801.553,1019.54,1018.14,
08212013,031802.567,1019.55,1018.15,
08212013,031803.581,1019.55,1018.15,
08212013,031804.595,1019.54,1018.14,
08212013,031805.609,1019.53,1018.13,
08212013,031806.623,1019.53,1018.13,
08212013,031807.637,1019.54,1018.14,
08212013,031808.651,1019.55,1018.15,
08212013,031809.665,1019.54,1018.14,
08212013,031810.680,1019.51,1018.11,
08212013,031811.694,1019.49,1018.09,
08212013,031812.708,1019.49,1018.09,
08212013,031813.722,1019.49,1018.09,
08212013,031814.736,1019.49,1018.09,
08212013,031815.750,1019.51,1018.11,
08212013,031816.764,1019.53,1018.13,
08212013,031817.778,1019.54,1018.14,
08212013,031818.792,1019.54,1018.14,
08212013,031819.806,1019.54,1018.14,
08212013,031820.820,1019.55,1018.15,
08212013,031821.834,1019.55,1018.15,
08212013,031822.848,1019.55,1018.15,
08212013,031823.862,1019.55,1018.15,
08212013,031824.876,1019.53,1018.13,
08212013,031825.890,1019.51,1018.11,
08212013,031826.920,1019.5,1018.1,
08212013,031827.934,1019.5,1018.1,
08212013,031828.948,1019.51,1018.11,
08212013,031829.962,1019.52,1018.12,
08212013,031830.976,1019.53,1018.13,
08212013,031831.990,1019.53,1018.13,
08212013,031833.004,1019.53,1018.13,
08212013,031834.018,1019.53,1018.13,
08212013,031835.032,1019.53,1018.13,
08212013,031836.046,1019.54,1018.14,
08212013,031837.060,1019.55,1018.15,
08212013,031838.074,1019.56,1018.16,
08212013,031839.088,1019.55,1018.15,
08212013,031840.102,1019.53,1018.13,
08212013,031841.117,1019.51,1018.11,
08212013,031842.131,1019.51,1018.11,
08212013,031843.145,1019.51,1018.11,
08212013,031844.159,1019.52,1018.12,
08212013,031845.173,1019.54,1018.14,
08212013,031846.187,1019.54,1018.14,
08212013,031847.201,1019.55,1018.15,
08212013,031848.215,1019.56,1018.16,
08212013,031849.229,1019.55,1018.15,
08212013,031850.243,1019.54,1018.14,
08212013,031851.257,1019.53,1018.13,
08212013,031852.271,1019.52,1018.12,
08212013,031853.285,1019.52,1018.12,
08212013,031854.299,1019.54,1018.14,
08212013,031855.313,1019.56,1018.16,
08212013,031856.327,1019.56,1018.16,
08212013,031857.341,1019.56,1018.16,
08212013,031858.355,1019.54,1018.14,
08212013,031859.369,1019.51,1018.11,
08212013,031900.383,1019.5,1018.1,
08212013,031901.397,1019.5,1018.1,
08212013,031902.411,1019.52,1018.12,
08212013,031903.426,1019.54,1018.14,
08212013,031904.440,1019.54,1018.14,
08212013,031905.454,1019.54,1018.14,
08212013,031906.468,1019.52,1018.12,
08212013,031907.482,1019.52,1018.12,
08212013,031908.496,1019.53,1018.13,
08212013,031909.510,1019.54,1018.14,
08212013,031910.524,1019.54,1018.14,
08212013,031911.538,1019.53,1018.13,
08212013,031912.552,1019.52,1018.12,
08212013,031913.566,1019.52,1018.12,
08212013,031914.580,1019.52,1018.12,
08212013,031915.594,1019.52,1018.12,
08212013,031916.608,1019.53,1018.13,
08212013,031917.622,1019.53,1018.13,
08212013,031918.636,1019.53,1018.13,
08212013,031919.650,1019.53,1018.13,
08212013,031920.664,1019.53,1018.13,
08212013,031921.678,1019.52,1018.12,
08212013,031922.692,1019.52,1018.12,
08212013,031923.706,1019.53,1018.13,
08212013,031924.720,1019.53,1018.13,
08212013,031925.735,1019.54,1018.14,
08212013,031926.749,1019.54,1018.14,
08212013,031927.763,1019.54,1018.14,
08212013,031928.777,1019.54,1018.14,
08212013,031929.791,1019.53,1018.13,
08212013,031930.805,1019.53,1018.13,
08212013,031931.819,1019.54,1018.14,
08212013,031932.833,1019.54,1018.14,
08212013,031933.847,1019.53,1018.13,
08212013,031934.861,1019.52,1018.12,
08212013,031935.875,1019.52,1018.12,
08212013,031936.889,1019.52,1018.12,
08212013,031937.903,1019.52,1018.12,
08212013,031938.917,1019.53,1018.13,
08212013,031939.931,1019.54,1018.14,
08212013,031940.961,1019.54,1018.14,
08212013,031941.975,1019.55,1018.15,
08212013,031942.989,1019.54,1018.14,
08212013,031944.003,1019.53,1018.13,
08212013,031945.017,1019.52,1018.12,
08212013,031946.031,1019.52,1018.12,
08212013,031947.045,1019.52,1018.12,
08212013,031948.075,1019.53,1018.13,
08212013,031949.089,1019.53,1018.13,
08212013,031950.103,1019.54,1018.14,
08212013,031951.117,1019.55,1018.15,
08212013,031952.131,1019.55,1018.15,
08212013,031953.145,1019.55,1018.15,
08212013,031954.159,1019.53,1018.13,
08212013,031955.173,1019.52,1018.12,
08212013,031956.187,1019.51,1018.11,
08212013,031957.201,1019.52,1018.12,
08212013,031958.215,1019.53,1018.13,
08212013,031959.229,1019.54,1018.14,
08212013,032000.243,1019.54,1018.14,
08212013,032001.257,1019.55,1018.15,
08212013,032002.271,1019.55,1018.15,
08212013,032003.285,1019.55,1018.15,
08212013,032004.315,1019.55,1018.15,
08212013,032005.329,1019.55,1018.15,
08212013,032006.343,1019.54,1018.14,
08212013,032007.357,1019.53,1018.13,
08212013,032008.371,1019.52,1018.12,
08212013,032009.385,1019.52,1018.12,
08212013,032010.399,1019.52,1018.12,
08212013,032011.413,1019.52,1018.12,
08212013,032012.427,1019.52,1018.12,
08212013,032013.441,1019.52,1018.12,
08212013,032014.455,1019.54,1018.14,
08212013,032015.470,1019.56,1018.16,
08212013,032016.484,1019.57,1018.17,
08212013,032017.498,1019.57,1018.17,
08212013,032018.512,1019.56,1018.16,
08212013,032019.526,1019.52,1018.12,
08212013,032020.540,1019.49,1018.09,
08212013,032021.554,1019.49,1018.09,
08212013,032022.568,1019.47,1018.07,
08212013,032023.582,1019.49,1018.09,
08212013,032024.596,1019.53,1018.13,
08212013,032025.610,1019.57,1018.17,
08212013,032026.624,1019.59,1018.19,
08212013,032027.638,1019.59,1018.19,
08212013,032028.652,1019.57,1018.17,
08212013,032029.666,1019.53,1018.13,
08212013,032030.680,1019.5,1018.1,
08212013,032031.694,1019.48,1018.08,
08212013,032032.708,1019.48,1018.08,
08212013,032033.722,1019.49,1018.09,
08212013,032034.736,1019.53,1018.13,
08212013,032035.750,1019.56,1018.16,
08212013,032036.764,1019.57,1018.17,
08212013,032037.779,1019.56,1018.16,
08212013,032038.793,1019.55,1018.15,
08212013,032039.807,1019.54,1018.14,
08212013,032040.821,1019.53,1018.13,
08212013,032041.835,1019.53,1018.13,
08212013,032042.864,1019.54,1018.14,
08212013,032043.910,1019.54,1018.14,
08212013,032044.924,1019.54,1018.14,
08212013,032045.938,1019.54,1018.14,
08212013,032046.952,1019.54,1018.14,
08212013,032047.966,1019.54,1018.14,
08212013,032048.980,1019.52,1018.12,
08212013,032049.994,1019.5,1018.1,
08212013,032051.008,1019.51,1018.11,
08212013,032052.022,1019.55,1018.15,
08212013,032053.036,1019.59,1018.19,
08212013,032054.050,1019.6,1018.2,
08212013,032055.064,1019.6,1018.2,
08212013,032056.078,1019.57,1018.17,
08212013,032057.092,1019.53,1018.13,
08212013,032058.106,1019.49,1018.09,
08212013,032059.120,1019.48,1018.08,
08212013,032100.134,1019.49,1018.09,
08212013,032101.148,1019.52,1018.12,
08212013,032102.162,1019.52,1018.12,
08212013,032103.176,1019.55,1018.15,
08212013,032104.191,1019.57,1018.17,
08212013,032105.205,1019.56,1018.16,
08212013,032106.219,1019.53,1018.13,
08212013,032107.233,1019.5,1018.1,
08212013,032108.247,1019.48,1018.08,
08212013,032109.276,1019.49,1018.09,
08212013,032110.290,1019.52,1018.12,
08212013,032111.304,1019.54,1018.14,
08212013,032112.318,1019.54,1018.14,
08212013,032113.333,1019.54,1018.14,
08212013,032114.347,1019.55,1018.15,
08212013,032115.361,1019.55,1018.15,
08212013,032116.375,1019.55,1018.15,
08212013,032117.389,1019.53,1018.13,
08212013,032118.403,1019.5,1018.1,
08212013,032119.432,1019.48,1018.08,
08212013,032120.446,1019.53,1018.13,
08212013,032121.461,1019.56,1018.16,
08212013,032122.475,1019.57,1018.17,
08212013,032123.489,1019.57,1018.17,
08212013,032124.503,1019.56,1018.16,
08212013,032125.517,1019.54,1018.14,
08212013,032126.531,1019.53,1018.13,
08212013,032127.545,1019.51,1018.11,
08212013,032128.574,1019.51,1018.11,
08212013,032129.588,1019.53,1018.13,
08212013,032130.603,1019.53,1018.13,
08212013,032131.632,1019.53,1018.13,
08212013,032132.662,1019.51,1018.11,
08212013,032133.676,1019.5,1018.1,
08212013,032134.690,1019.5,1018.1,
08212013,032135.704,1019.5,1018.1,
08212013,032136.718,1019.54,1018.14,
08212013,032137.732,1019.57,1018.17,
08212013,032138.746,1019.58,1018.18,
08212013,032139.760,1019.56,1018.16,
08212013,032140.774,1019.52,1018.12,
08212013,032141.788,1019.49,1018.09,
08212013,032142.802,1019.47,1018.07,
08212013,032143.816,1019.48,1018.08,
08212013,032144.830,1019.51,1018.11,
08212013,032145.844,1019.51,1018.11,
08212013,032146.858,1019.54,1018.14,
08212013,032147.872,1019.56,1018.16,
08212013,032148.887,1019.55,1018.15,
08212013,032149.901,1019.52,1018.12,
08212013,032150.915,1019.49,1018.09,
08212013,032151.929,1019.47,1018.07,
08212013,032152.943,1019.48,1018.08,
08212013,032153.957,1019.51,1018.11,
08212013,032154.971,1019.54,1018.14,
08212013,032155.985,1019.55,1018.15,
08212013,032156.999,1019.55,1018.15,
08212013,032158.013,1019.55,1018.15,
08212013,032159.027,1019.55,1018.15,
08212013,032200.041,1019.53,1018.13,
08212013,032201.055,1019.52,1018.12,
08212013,032202.069,1019.51,1018.11,
08212013,032203.083,1019.51,1018.11,
08212013,032204.097,1019.51,1018.11,
08212013,032205.111,1019.51,1018.11,
08212013,032206.125,1019.51,1018.11,
08212013,032207.139,1019.51,1018.11,
08212013,032208.153,1019.51,1018.11,
08212013,032209.167,1019.52,1018.12,
08212013,032210.181,1019.54,1018.14,
08212013,032211.196,1019.56,1018.16,
08212013,032212.210,1019.56,1018.16,
08212013,032213.224,1019.53,1018.13,
08212013,032214.238,1019.51,1018.11,
08212013,032215.252,1019.51,1018.11,
08212013,032216.266,1019.51,1018.11,
08212013,032217.280,1019.51,1018.11,
08212013,032218.294,1019.51,1018.11,
08212013,032219.308,1019.51,1018.11,
08212013,032220.322,1019.51,1018.11,
08212013,032221.336,1019.5,1018.1,
08212013,032222.350,1019.5,1018.1,
08212013,032223.364,1019.5,1018.1,
08212013,032224.378,1019.51,1018.11,
08212013,032225.392,1019.53,1018.13,
08212013,032226.406,1019.53,1018.13,
08212013,032227.420,1019.55,1018.15,
08212013,032228.434,1019.55,1018.15,
08212013,032229.448,1019.52,1018.12,
08212013,032230.462,1019.5,1018.1,
08212013,032231.476,1019.48,1018.08,
08212013,032232.490,1019.48,1018.08,
08212013,032233.505,1019.49,1018.09,
08212013,032234.519,1019.52,1018.12,
08212013,032235.533,1019.53,1018.13,
08212013,032236.547,1019.53,1018.13,
08212013,032237.561,1019.53,1018.13,
08212013,032238.575,1019.53,1018.13,
08212013,032239.589,1019.53,1018.13,
08212013,032240.603,1019.54,1018.14,
08212013,032241.617,1019.55,1018.15,
08212013,032242.631,1019.55,1018.15,
08212013,032243.645,1019.53,1018.13,
08212013,032244.659,1019.51,1018.11,
08212013,032245.673,1019.5,1018.1,
08212013,032246.687,1019.5,1018.1,
08212013,032247.701,1019.5,1018.1,
08212013,032248.715,1019.5,1018.1,
08212013,032249.729,1019.51,1018.11,
08212013,032250.743,1019.52,1018.12,
08212013,032251.757,1019.52,1018.12,
08212013,032252.771,1019.52,1018.12,
08212013,032253.785,1019.51,1018.11,
08212013,032254.799,1019.51,1018.11,
08212013,032255.814,1019.52,1018.12,
08212013,032256.828,1019.53,1018.13,
08212013,032257.842,1019.53,1018.13,
08212013,032258.856,1019.53,1018.13,
08212013,032259.870,1019.51,1018.11,
08212013,032300.884,1019.49,1018.09,
08212013,032301.898,1019.48,1018.08,
08212013,032302.912,1019.5,1018.1,
08212013,032303.926,1019.52,1018.12,
08212013,032304.940,1019.52,1018.12,
08212013,032305.954,1019.52,1018.12,
08212013,032306.968,1019.52,1018.12,
08212013,032307.982,1019.52,1018.12,
08212013,032308.996,1019.52,1018.12,
08212013,032310.010,1019.52,1018.12,
08212013,032311.024,1019.52,1018.12,
08212013,032312.038,1019.5,1018.1,
08212013,032313.052,1019.49,1018.09,
08212013,032314.066,1019.49,1018.09,
08212013,032315.080,1019.5,1018.1,
08212013,032316.094,1019.51,1018.11,
08212013,032317.108,1019.51,1018.11,
08212013,032318.123,1019.51,1018.11,
08212013,032319.137,1019.52,1018.12,
08212013,032320.151,1019.53,1018.13,
08212013,032321.165,1019.53,1018.13,
08212013,032322.179,1019.54,1018.14,
08212013,032323.193,1019.53,1018.13,
08212013,032324.222,1019.51,1018.11,
08212013,032325.236,1019.5,1018.1,
08212013,032326.251,1019.48,1018.08,
08212013,032327.280,1019.48,1018.08,
08212013,032328.294,1019.48,1018.08,
08212013,032329.308,1019.49,1018.09,
08212013,032330.322,1019.51,1018.11,
08212013,032331.336,1019.52,1018.12,
08212013,032332.350,1019.52,1018.12,
08212013,032333.380,1019.53,1018.13,
08212013,032334.394,1019.52,1018.12,
08212013,032335.408,1019.49,1018.09,
08212013,032336.422,1019.46,1018.06,
08212013,032337.436,1019.47,1018.07,
08212013,032338.450,1019.48,1018.08,
08212013,032339.464,1019.49,1018.09,
08212013,032340.478,1019.49,1018.09,
08212013,032341.492,1019.5,1018.1,
08212013,032342.506,1019.5,1018.1,
08212013,032343.520,1019.5,1018.1,
08212013,032344.550,1019.51,1018.11,
08212013,032345.564,1019.5,1018.1,
08212013,032346.578,1019.5,1018.1,
08212013,032347.592,1019.5,1018.1,
08212013,032348.606,1019.5,1018.1,
08212013,032349.620,1019.5,1018.1,
08212013,032350.634,1019.49,1018.09,
08212013,032351.664,1019.49,1018.09,
08212013,032352.678,1019.49,1018.09,
08212013,032353.692,1019.49,1018.09,
08212013,032354.706,1019.49,1018.09,
08212013,032355.720,1019.49,1018.09,
08212013,032356.734,1019.49,1018.09,
08212013,032357.748,1019.49,1018.09,
08212013,032358.762,1019.49,1018.09,
08212013,032359.776,1019.49,1018.09,
08212013,032400.790,1019.49,1018.09,
08212013,032401.804,1019.49,1018.09,
08212013,032402.819,1019.5,1018.1,
08212013,032403.833,1019.51,1018.11,
08212013,032404.862,1019.52,1018.12,
08212013,032405.876,1019.52,1018.12,
08212013,032406.890,1019.51,1018.11,
08212013,032407.904,1019.5,1018.1,
08212013,032408.934,1019.48,1018.08,
08212013,032409.948,1019.46,1018.06,
08212013,032410.962,1019.46,1018.06,
08212013,032411.976,1019.47,1018.07,
08212013,032412.990,1019.47,1018.07,
08212013,032414.004,1019.49,1018.09,
08212013,032415.018,1019.5,1018.1,
08212013,032416.032,1019.51,1018.11,
08212013,032417.046,1019.51,1018.11,
08212013,032418.060,1019.51,1018.11,
08212013,032419.074,1019.5,1018.1,
08212013,032420.089,1019.49,1018.09,
08212013,032421.103,1019.47,1018.07,
08212013,032422.117,1019.47,1018.07,
08212013,032423.131,1019.47,1018.07,
08212013,032424.145,1019.47,1018.07,
08212013,032425.159,1019.49,1018.09,
08212013,032426.173,1019.52,1018.12,
08212013,032427.187,1019.53,1018.13,
08212013,032428.201,1019.5,1018.1,
08212013,032429.215,1019.44,1018.04,
08212013,032430.229,1019.42,1018.02,
08212013,032431.243,1019.44,1018.04,
08212013,032432.257,1019.5,1018.1,
08212013,032433.271,1019.55,1018.15,
08212013,032434.285,1019.56,1018.16,
08212013,032435.299,1019.56,1018.16,
08212013,032436.313,1019.55,1018.15,
08212013,032437.327,1019.52,1018.12,
08212013,032438.341,1019.47,1018.07,
08212013,032439.355,1019.43,1018.03,
08212013,032440.369,1019.43,1018.03,
08212013,032441.383,1019.46,1018.06,
08212013,032442.398,1019.5,1018.1,
08212013,032443.412,1019.54,1018.14,
08212013,032444.426,1019.54,1018.14,
08212013,032445.440,1019.54,1018.14,
08212013,032446.454,1019.52,1018.12,
08212013,032447.483,1019.48,1018.08,
08212013,032448.497,1019.46,1018.06,
08212013,032449.527,1019.46,1018.06,
08212013,032450.541,1019.47,1018.07,
08212013,032451.555,1019.48,1018.08,
08212013,032452.569,1019.49,1018.09,
08212013,032453.583,1019.49,1018.09,
08212013,032454.597,1019.49,1018.09,
08212013,032455.611,1019.49,1018.09,
08212013,032456.625,1019.49,1018.09,
08212013,032457.639,1019.5,1018.1,
08212013,032458.653,1019.5,1018.1,
08212013,032459.667,1019.5,1018.1,
08212013,032500.682,1019.5,1018.1,
08212013,032501.696,1019.5,1018.1,
08212013,032502.710,1019.49,1018.09,
08212013,032503.724,1019.49,1018.09,
08212013,032504.738,1019.49,1018.09,
08212013,032505.752,1019.49,1018.09,
08212013,032506.766,1019.49,1018.09,
08212013,032507.780,1019.49,1018.09,
08212013,032508.794,1019.49,1018.09,
08212013,032509.808,1019.49,1018.09,
08212013,032510.822,1019.48,1018.08,
08212013,032511.836,1019.48,1018.08,
08212013,032512.850,1019.5,1018.1,
08212013,032513.864,1019.54,1018.14,
08212013,032514.878,1019.56,1018.16,
08212013,032515.892,1019.55,1018.15,
08212013,032516.906,1019.5,1018.1,
08212013,032517.920,1019.45,1018.05,
08212013,032518.934,1019.45,1018.05,
08212013,032519.948,1019.43,1018.03,
08212013,032520.978,1019.43,1018.03,
08212013,032521.992,1019.44,1018.04,
08212013,032523.006,1019.47,1018.07,
08212013,032524.020,1019.48,1018.08,
08212013,032525.034,1019.51,1018.11,
08212013,032526.048,1019.53,1018.13,
08212013,032527.062,1019.53,1018.13,
08212013,032528.092,1019.54,1018.14,
08212013,032529.106,1019.54,1018.14,
08212013,032530.120,1019.49,1018.09,
08212013,032531.134,1019.45,1018.05,
08212013,032532.148,1019.43,1018.03,
08212013,032533.162,1019.43,1018.03,
08212013,032534.176,1019.47,1018.07,
08212013,032535.190,1019.51,1018.11,
08212013,032536.204,1019.54,1018.14,
08212013,032537.218,1019.55,1018.15,
08212013,032538.232,1019.55,1018.15,
08212013,032539.246,1019.53,1018.13,
08212013,032540.261,1019.5,1018.1,
08212013,032541.275,1019.46,1018.06,
08212013,032542.289,1019.46,1018.06,
08212013,032543.303,1019.49,1018.09,
08212013,032544.317,1019.54,1018.14,
08212013,032545.331,1019.55,1018.15,
08212013,032546.345,1019.51,1018.11,
08212013,032547.359,1019.45,1018.05,
08212013,032548.373,1019.42,1018.02,
08212013,032549.403,1019.42,1018.02,
08212013,032550.417,1019.47,1018.07,
08212013,032551.431,1019.52,1018.12,
08212013,032552.445,1019.55,1018.15,
08212013,032553.459,1019.56,1018.16,
08212013,032554.473,1019.54,1018.14,
08212013,032555.487,1019.49,1018.09,
08212013,032556.501,1019.46,1018.06,
08212013,032557.515,1019.45,1018.05,
08212013,032558.576,1019.46,1018.06,
08212013,032559.590,1019.46,1018.06,
08212013,032600.604,1019.48,1018.08,
08212013,032601.618,1019.49,1018.09,
08212013,032602.632,1019.5,1018.1,
08212013,032603.646,1019.5,1018.1,
08212013,032604.660,1019.51,1018.11,
08212013,032605.674,1019.49,1018.09,
08212013,032606.688,1019.47,1018.07,
08212013,032607.702,1019.47,1018.07,
08212013,032608.716,1019.5,1018.1,
08212013,032609.730,1019.54,1018.14,
08212013,032610.744,1019.54,1018.14,
08212013,032611.758,1019.55,1018.15,
08212013,032612.772,1019.54,1018.14,
08212013,032613.786,1019.5,1018.1,
08212013,032614.800,1019.48,1018.08,
08212013,032615.815,1019.47,1018.07,
08212013,032616.829,1019.47,1018.07,
08212013,032617.843,1019.47,1018.07,
08212013,032618.857,1019.48,1018.08,
08212013,032619.871,1019.48,1018.08,
08212013,032620.885,1019.49,1018.09,
08212013,032621.899,1019.49,1018.09,
08212013,032622.913,1019.49,1018.09,
08212013,032623.927,1019.51,1018.11,
08212013,032624.941,1019.53,1018.13,
08212013,032625.955,1019.54,1018.14,
08212013,032626.985,1019.53,1018.13,
08212013,032628.030,1019.5,1018.1,
08212013,032629.060,1019.47,1018.07,
08212013,032630.074,1019.46,1018.06,
08212013,032631.088,1019.46,1018.06,
08212013,032632.117,1019.49,1018.09,
08212013,032633.131,1019.49,1018.09,
08212013,032634.145,1019.51,1018.11,
08212013,032635.159,1019.52,1018.12,
08212013,032636.173,1019.52,1018.12,
08212013,032637.187,1019.51,1018.11,
08212013,032638.202,1019.49,1018.09,
08212013,032639.216,1019.49,1018.09,
08212013,032640.230,1019.5,1018.1,
08212013,032641.244,1019.52,1018.12,
08212013,032642.258,1019.52,1018.12,
08212013,032643.272,1019.52,1018.12,
08212013,032644.286,1019.52,1018.12,
08212013,032645.315,1019.5,1018.1,
08212013,032646.345,1019.49,1018.09,
08212013,032647.359,1019.49,1018.09,
08212013,032648.373,1019.51,1018.11,
08212013,032649.387,1019.52,1018.12,
08212013,032650.401,1019.5,1018.1,
08212013,032651.415,1019.47,1018.07,
08212013,032652.429,1019.46,1018.06,
08212013,032653.443,1019.48,1018.08,
08212013,032654.473,1019.48,1018.08,
08212013,032655.487,1019.54,1018.14,
08212013,032656.501,1019.57,1018.17,
08212013,032657.515,1019.58,1018.18,
08212013,032658.529,1019.54,1018.14,
08212013,032659.543,1019.49,1018.09,
08212013,032700.557,1019.44,1018.04,
08212013,032701.571,1019.43,1018.03,
08212013,032702.585,1019.43,1018.03,
08212013,032703.599,1019.46,1018.06,
08212013,032704.614,1019.52,1018.12,
08212013,032705.628,1019.56,1018.16,
08212013,032706.642,1019.56,1018.16,
08212013,032707.656,1019.52,1018.12,
08212013,032708.670,1019.49,1018.09,
08212013,032709.684,1019.47,1018.07,
08212013,032710.698,1019.49,1018.09,
08212013,032711.712,1019.53,1018.13,
08212013,032712.726,1019.54,1018.14,
08212013,032713.740,1019.54,1018.14,
08212013,032714.754,1019.53,1018.13,
08212013,032715.768,1019.5,1018.1,
08212013,032716.782,1019.49,1018.09,
08212013,032717.796,1019.49,1018.09,
08212013,032718.810,1019.5,1018.1,
08212013,032719.824,1019.5,1018.1,
08212013,032720.838,1019.51,1018.11,
08212013,032721.852,1019.5,1018.1,
08212013,032722.882,1019.5,1018.1,
08212013,032723.896,1019.49,1018.09,
08212013,032724.910,1019.49,1018.09,
08212013,032725.924,1019.5,1018.1,
08212013,032726.938,1019.52,1018.12,
08212013,032727.952,1019.54,1018.14,
08212013,032728.966,1019.54,1018.14,
08212013,032730.011,1019.52,1018.12,
08212013,032731.025,1019.51,1018.11,
08212013,032732.040,1019.5,1018.1,
08212013,032733.054,1019.5,1018.1,
08212013,032734.068,1019.5,1018.1,
08212013,032735.082,1019.5,1018.1,
08212013,032736.096,1019.5,1018.1,
08212013,032737.110,1019.5,1018.1,
08212013,032738.124,1019.51,1018.11,
08212013,032739.138,1019.51,1018.11,
08212013,032740.152,1019.51,1018.11,
08212013,032741.166,1019.49,1018.09,
08212013,032742.180,1019.49,1018.09,
08212013,032743.210,1019.53,1018.13,
08212013,032744.224,1019.57,1018.17,
08212013,032745.238,1019.58,1018.18,
08212013,032746.252,1019.54,1018.14,
08212013,032747.266,1019.54,1018.14,
08212013,032748.280,1019.48,1018.08,
08212013,032749.294,1019.44,1018.04,
08212013,032750.308,1019.43,1018.03,
08212013,032751.322,1019.44,1018.04,
08212013,032752.336,1019.47,1018.07,
08212013,032753.350,1019.52,1018.12,
08212013,032754.364,1019.57,1018.17,
08212013,032755.378,1019.59,1018.19,
08212013,032756.392,1019.54,1018.14,
08212013,032757.406,1019.54,1018.14,
08212013,032758.420,1019.48,1018.08,
08212013,032759.434,1019.46,1018.06,
08212013,032800.448,1019.46,1018.06,
08212013,032801.462,1019.48,1018.08,
08212013,032802.476,1019.5,1018.1,
08212013,032803.491,1019.5,1018.1,
08212013,032804.505,1019.51,1018.11,
08212013,032805.550,1019.5,1018.1,
08212013,032806.564,1019.5,1018.1,
08212013,032807.578,1019.51,1018.11,
08212013,032808.592,1019.51,1018.11,
08212013,032809.606,1019.53,1018.13,
08212013,032810.620,1019.55,1018.15,
08212013,032811.634,1019.56,1018.16,
08212013,032812.648,1019.54,1018.14,
08212013,032813.662,1019.5,1018.1,
08212013,032814.676,1019.48,1018.08,
08212013,032815.690,1019.48,1018.08,
08212013,032816.704,1019.49,1018.09,
08212013,032817.718,1019.5,1018.1,
08212013,032818.732,1019.51,1018.11,
08212013,032819.746,1019.51,1018.11,
08212013,032820.761,1019.52,1018.12,
08212013,032821.775,1019.52,1018.12,
08212013,032822.789,1019.52,1018.12,
08212013,032823.803,1019.51,1018.11,
08212013,032824.817,1019.52,1018.12,
08212013,032825.831,1019.52,1018.12,
08212013,032826.845,1019.53,1018.13,
08212013,032827.859,1019.53,1018.13,
08212013,032828.888,1019.52,1018.12,
08212013,032829.903,1019.51,1018.11,
08212013,032830.917,1019.5,1018.1,
08212013,032831.931,1019.5,1018.1,
08212013,032832.945,1019.5,1018.1,
08212013,032833.959,1019.51,1018.11,
08212013,032834.973,1019.52,1018.12,
08212013,032835.987,1019.53,1018.13,
08212013,032837.001,1019.52,1018.12,
08212013,032838.015,1019.5,1018.1,
08212013,032839.029,1019.5,1018.1,
08212013,032840.043,1019.49,1018.09,
08212013,032841.057,1019.49,1018.09,
08212013,032842.071,1019.51,1018.11,
08212013,032843.085,1019.52,1018.12,
08212013,032844.099,1019.52,1018.12,
08212013,032845.113,1019.52,1018.12,
08212013,032846.127,1019.52,1018.12,
08212013,032847.141,1019.52,1018.12,
08212013,032848.155,1019.52,1018.12,
08212013,032849.169,1019.52,1018.12,
08212013,032850.183,1019.52,1018.12,
08212013,032851.197,1019.51,1018.11,
08212013,032852.212,1019.5,1018.1,
08212013,032853.226,1019.5,1018.1,
08212013,032854.240,1019.5,1018.1,
08212013,032855.254,1019.51,1018.11,
08212013,032856.268,1019.53,1018.13,
08212013,032857.282,1019.55,1018.15,
08212013,032858.296,1019.56,1018.16,
08212013,032859.310,1019.54,1018.14,
08212013,032900.324,1019.51,1018.11,
08212013,032901.338,1019.51,1018.11,
08212013,032902.352,1019.5,1018.1,
08212013,032903.366,1019.51,1018.11,
08212013,032904.380,1019.52,1018.12,
08212013,032905.394,1019.52,1018.12,
08212013,032906.408,1019.51,1018.11,
08212013,032907.438,1019.51,1018.11,
08212013,032908.452,1019.51,1018.11,
08212013,032909.466,1019.51,1018.11,
08212013,032910.480,1019.51,1018.11,
08212013,032911.494,1019.51,1018.11,
08212013,032912.508,1019.51,1018.11,
08212013,032913.522,1019.51,1018.11,
08212013,032914.536,1019.52,1018.12,
08212013,032915.550,1019.52,1018.12,
08212013,032916.564,1019.52,1018.12,
08212013,032917.578,1019.52,1018.12,
08212013,032918.592,1019.52,1018.12,
08212013,032919.606,1019.52,1018.12,
08212013,032920.620,1019.52,1018.12,
08212013,032921.634,1019.5,1018.1,
08212013,032922.648,1019.5,1018.1,
08212013,032923.663,1019.48,1018.08,
08212013,032924.677,1019.47,1018.07,
08212013,032925.691,1019.49,1018.09,
08212013,032926.705,1019.52,1018.12,
08212013,032927.719,1019.55,1018.15,
08212013,032928.733,1019.56,1018.16,
08212013,032929.747,1019.56,1018.16,
08212013,032930.761,1019.53,1018.13,
08212013,032931.775,1019.51,1018.11,
08212013,032932.789,1019.51,1018.11,
08212013,032933.803,1019.51,1018.11,
08212013,032934.817,1019.5,1018.1,
08212013,032935.831,1019.5,1018.1,
08212013,032936.845,1019.49,1018.09,
08212013,032937.859,1019.5,1018.1,
08212013,032938.873,1019.51,1018.11,
08212013,032939.887,1019.52,1018.12,
08212013,032940.901,1019.54,1018.14,
08212013,032941.915,1019.54,1018.14,
08212013,032942.929,1019.54,1018.14,
08212013,032943.943,1019.52,1018.12,
08212013,032944.957,1019.52,1018.12,
08212013,032945.987,1019.48,1018.08,
08212013,032947.001,1019.47,1018.07,
08212013,032948.015,1019.48,1018.08,
08212013,032949.029,1019.52,1018.12,
08212013,032950.043,1019.53,1018.13,
08212013,032951.057,1019.54,1018.14,
08212013,032952.071,1019.54,1018.14,
08212013,032953.101,1019.53,1018.13,
08212013,032954.115,1019.52,1018.12,
08212013,032955.129,1019.52,1018.12,
08212013,032956.143,1019.51,1018.11,
08212013,032957.157,1019.51,1018.11,
08212013,032958.171,1019.51,1018.11,
08212013,032959.185,1019.52,1018.12,
08212013,033000.199,1019.53,1018.13,
08212013,033001.245,1019.53,1018.13,
08212013,033002.259,1019.53,1018.13,
08212013,033003.273,1019.51,1018.11,
08212013,033004.287,1019.51,1018.11,
08212013,033005.301,1019.5,1018.1,
08212013,033006.315,1019.51,1018.11,
08212013,033007.329,1019.53,1018.13,
08212013,033008.343,1019.53,1018.13,
08212013,033009.357,1019.53,1018.13,
08212013,033010.371,1019.52,1018.12,
08212013,033011.385,1019.51,1018.11,
08212013,033012.399,1019.51,1018.11,
08212013,033013.413,1019.51,1018.11,
08212013,033014.427,1019.51,1018.11,
08212013,033015.441,1019.53,1018.13,
08212013,033016.455,1019.54,1018.14,
08212013,033017.469,1019.54,1018.14,
08212013,033018.483,1019.52,1018.12,
08212013,033019.497,1019.5,1018.1,
08212013,033020.543,1019.49,1018.09,
08212013,033021.557,1019.5,1018.1,
08212013,033022.571,1019.53,1018.13,
08212013,033023.585,1019.54,1018.14,
08212013,033024.599,1019.54,1018.14,
08212013,033025.629,1019.54,1018.14,
08212013,033026.674,1019.53,1018.13,
08212013,033027.688,1019.52,1018.12,
08212013,033028.702,1019.52,1018.12,
08212013,033029.732,1019.51,1018.11,
08212013,033030.761,1019.51,1018.11,
08212013,033031.775,1019.51,1018.11,
08212013,033032.789,1019.51,1018.11,
08212013,033033.803,1019.5,1018.1,
08212013,033034.817,1019.5,1018.1,
08212013,033035.831,1019.5,1018.1,
08212013,033036.845,1019.5,1018.1,
08212013,033037.859,1019.51,1018.11,
08212013,033038.874,1019.51,1018.11,
08212013,033039.888,1019.52,1018.12,
08212013,033040.902,1019.53,1018.13,
08212013,033041.916,1019.54,1018.14,
08212013,033042.930,1019.52,1018.12,
08212013,033043.944,1019.49,1018.09,
08212013,033044.958,1019.48,1018.08,
08212013,033045.972,1019.49,1018.09,
08212013,033046.986,1019.51,1018.11,
08212013,033048.000,1019.51,1018.11,
08212013,033049.014,1019.52,1018.12,
08212013,033050.028,1019.53,1018.13,
08212013,033051.042,1019.53,1018.13,
08212013,033052.087,1019.53,1018.13,
08212013,033053.101,1019.52,1018.12,
08212013,033054.115,1019.51,1018.11,
08212013,033055.129,1019.5,1018.1,
08212013,033056.143,1019.51,1018.11,
08212013,033057.158,1019.52,1018.12,
08212013,033058.172,1019.52,1018.12,
08212013,033059.186,1019.52,1018.12,
08212013,033100.200,1019.51,1018.11,
08212013,033101.214,1019.51,1018.11,
08212013,033102.228,1019.5,1018.1,
08212013,033103.242,1019.5,1018.1,
08212013,033104.256,1019.5,1018.1,
08212013,033105.270,1019.51,1018.11,
08212013,033106.284,1019.52,1018.12,
08212013,033107.298,1019.52,1018.12,
08212013,033108.312,1019.52,1018.12,
08212013,033109.326,1019.53,1018.13,
08212013,033110.340,1019.53,1018.13,
08212013,033111.354,1019.52,1018.12,
08212013,033112.368,1019.5,1018.1,
08212013,033113.382,1019.49,1018.09,
08212013,033114.396,1019.49,1018.09,
08212013,033115.410,1019.5,1018.1,
08212013,033116.424,1019.51,1018.11,
08212013,033117.438,1019.52,1018.12,
08212013,033118.452,1019.53,1018.13,
08212013,033119.467,1019.53,1018.13,
08212013,033120.481,1019.53,1018.13,
08212013,033121.495,1019.53,1018.13,
08212013,033122.509,1019.53,1018.13,
08212013,033123.538,1019.53,1018.13,
08212013,033124.552,1019.52,1018.12,
08212013,033125.566,1019.52,1018.12,
08212013,033126.580,1019.52,1018.12,
08212013,033127.595,1019.51,1018.11,
08212013,033128.609,1019.51,1018.11,
08212013,033129.623,1019.51,1018.11,
08212013,033130.637,1019.52,1018.12,
08212013,033131.651,1019.52,1018.12,
08212013,033132.665,1019.52,1018.12,
08212013,033133.679,1019.52,1018.12,
08212013,033134.693,1019.52,1018.12,
08212013,033135.707,1019.52,1018.12,
08212013,033136.721,1019.52,1018.12,
08212013,033137.735,1019.52,1018.12,
08212013,033138.749,1019.52,1018.12,
08212013,033139.763,1019.52,1018.12,
08212013,033140.777,1019.52,1018.12,
08212013,033141.791,1019.52,1018.12,
08212013,033142.821,1019.53,1018.13,
08212013,033143.835,1019.53,1018.13,
08212013,033144.849,1019.53,1018.13,
08212013,033145.863,1019.52,1018.12,
08212013,033146.877,1019.52,1018.12,
08212013,033147.891,1019.52,1018.12,
08212013,033148.905,1019.52,1018.12,
08212013,033149.919,1019.52,1018.12,
08212013,033150.933,1019.52,1018.12,
08212013,033151.947,1019.52,1018.12,
08212013,033152.961,1019.51,1018.11,
08212013,033153.975,1019.51,1018.11,
08212013,033154.989,1019.51,1018.11,
08212013,033156.003,1019.53,1018.13,
08212013,033157.017,1019.55,1018.15,
08212013,033158.031,1019.57,1018.17,
08212013,033159.046,1019.56,1018.16,
08212013,033200.060,1019.54,1018.14,
08212013,033201.074,1019.51,1018.11,
08212013,033202.088,1019.51,1018.11,
08212013,033203.102,1019.48,1018.08,
08212013,033204.116,1019.47,1018.07,
08212013,033205.130,1019.48,1018.08,
08212013,033206.144,1019.5,1018.1,
08212013,033207.158,1019.53,1018.13,
08212013,033208.172,1019.56,1018.16,
08212013,033209.186,1019.56,1018.16,
08212013,033210.200,1019.54,1018.14,
08212013,033211.214,1019.52,1018.12,
08212013,033212.228,1019.51,1018.11,
08212013,033213.242,1019.51,1018.11,
08212013,033214.256,1019.5,1018.1,
08212013,033215.270,1019.5,1018.1,
08212013,033216.284,1019.5,1018.1,
08212013,033217.298,1019.49,1018.09,
08212013,033218.312,1019.49,1018.09,
08212013,033219.342,1019.53,1018.13,
08212013,033220.356,1019.55,1018.15,
08212013,033221.370,1019.55,1018.15,
08212013,033222.384,1019.56,1018.16,
08212013,033223.414,1019.56,1018.16,
08212013,033224.428,1019.55,1018.15,
08212013,033225.442,1019.53,1018.13,
08212013,033226.456,1019.51,1018.11,
08212013,033227.470,1019.5,1018.1,
08212013,033228.484,1019.5,1018.1,
08212013,033229.498,1019.5,1018.1,
08212013,033230.512,1019.51,1018.11,
08212013,033231.526,1019.51,1018.11,
08212013,033232.540,1019.5,1018.1,
08212013,033233.554,1019.51,1018.11,
08212013,033234.568,1019.51,1018.11,
08212013,033235.582,1019.52,1018.12,
08212013,033236.596,1019.53,1018.13,
08212013,033237.610,1019.53,1018.13,
08212013,033238.624,1019.53,1018.13,
08212013,033239.639,1019.5,1018.1,
08212013,033240.653,1019.48,1018.08,
08212013,033241.667,1019.48,1018.08,
08212013,033242.681,1019.51,1018.11,
08212013,033243.695,1019.54,1018.14,
08212013,033244.709,1019.56,1018.16,
08212013,033245.723,1019.56,1018.16,
08212013,033246.737,1019.56,1018.16,
08212013,033247.751,1019.53,1018.13,
08212013,033248.765,1019.49,1018.09,
08212013,033249.779,1019.47,1018.07,
08212013,033250.793,1019.47,1018.07,
08212013,033251.823,1019.5,1018.1,
08212013,033252.837,1019.53,1018.13,
08212013,033253.851,1019.54,1018.14,
08212013,033254.880,1019.54,1018.14,
08212013,033255.894,1019.54,1018.14,
08212013,033256.909,1019.53,1018.13,
08212013,033257.923,1019.52,1018.12,
08212013,033258.937,1019.5,1018.1,
08212013,033259.951,1019.5,1018.1,
08212013,033300.965,1019.5,1018.1,
08212013,033301.979,1019.51,1018.11,
08212013,033302.993,1019.52,1018.12,
08212013,033304.007,1019.52,1018.12,
08212013,033305.021,1019.52,1018.12,
08212013,033306.035,1019.52,1018.12,
08212013,033307.049,1019.52,1018.12,
08212013,033308.063,1019.51,1018.11,
08212013,033309.077,1019.51,1018.11,
08212013,033310.091,1019.5,1018.1,
08212013,033311.105,1019.5,1018.1,
08212013,033312.119,1019.52,1018.12,
08212013,033313.133,1019.54,1018.14,
08212013,033314.147,1019.55,1018.15,
08212013,033315.161,1019.55,1018.15,
08212013,033316.175,1019.54,1018.14,
08212013,033317.189,1019.53,1018.13,
08212013,033318.203,1019.52,1018.12,
08212013,033319.218,1019.52,1018.12,
08212013,033320.232,1019.52,1018.12,
08212013,033321.246,1019.52,1018.12,
08212013,033322.260,1019.52,1018.12,
08212013,033323.274,1019.52,1018.12,
08212013,033324.288,1019.51,1018.11,
08212013,033325.302,1019.5,1018.1,
08212013,033326.316,1019.5,1018.1,
08212013,033327.330,1019.5,1018.1,
08212013,033328.344,1019.53,1018.13,
08212013,033329.358,1019.53,1018.13,
08212013,033330.372,1019.53,1018.13,
08212013,033331.386,1019.53,1018.13,
08212013,033332.400,1019.52,1018.12,
08212013,033333.414,1019.52,1018.12,
08212013,033334.428,1019.52,1018.12,
08212013,033335.442,1019.52,1018.12,
08212013,033336.456,1019.52,1018.12,
08212013,033337.470,1019.52,1018.12,
08212013,033338.484,1019.51,1018.11,
08212013,033339.498,1019.5,1018.1,
08212013,033340.512,1019.49,1018.09,
08212013,033341.527,1019.51,1018.11,
08212013,033342.541,1019.53,1018.13,
08212013,033343.555,1019.54,1018.14,
08212013,033344.569,1019.54,1018.14,
08212013,033345.583,1019.54,1018.14,
08212013,033346.597,1019.53,1018.13,
08212013,033347.611,1019.53,1018.13,
08212013,033348.640,1019.49,1018.09,
08212013,033349.654,1019.47,1018.07,
08212013,033350.669,1019.47,1018.07,
08212013,033351.683,1019.49,1018.09,
08212013,033352.697,1019.53,1018.13,
08212013,033353.711,1019.54,1018.14,
08212013,033354.725,1019.55,1018.15,
08212013,033355.739,1019.54,1018.14,
08212013,033356.753,1019.54,1018.14,
08212013,033357.767,1019.53,1018.13,
08212013,033358.781,1019.53,1018.13,
08212013,033359.795,1019.52,1018.12,
08212013,033400.809,1019.52,1018.12,
08212013,033401.823,1019.52,1018.12,
08212013,033402.837,1019.52,1018.12,
08212013,033403.851,1019.51,1018.11,
08212013,033404.865,1019.51,1018.11,
08212013,033405.879,1019.52,1018.12,
08212013,033406.893,1019.53,1018.13,
08212013,033407.907,1019.53,1018.13,
08212013,033408.921,1019.53,1018.13,
08212013,033409.935,1019.53,1018.13,
08212013,033410.949,1019.52,1018.12,
08212013,033411.963,1019.51,1018.11,
08212013,033412.978,1019.52,1018.12,
08212013,033413.992,1019.53,1018.13,
08212013,033415.006,1019.54,1018.14,
08212013,033416.020,1019.55,1018.15,
08212013,033417.034,1019.54,1018.14,
08212013,033418.048,1019.53,1018.13,
08212013,033419.062,1019.52,1018.12,
08212013,033420.076,1019.51,1018.11,
08212013,033421.105,1019.51,1018.11,
08212013,033422.120,1019.51,1018.11,
08212013,033423.134,1019.51,1018.11,
08212013,033424.148,1019.52,1018.12,
08212013,033425.162,1019.54,1018.14,
08212013,033426.176,1019.55,1018.15,
08212013,033427.190,1019.54,1018.14,
08212013,033428.204,1019.54,1018.14,
08212013,033429.218,1019.53,1018.13,
08212013,033430.232,1019.52,1018.12,
08212013,033431.246,1019.51,1018.11,
08212013,033432.260,1019.51,1018.11,
08212013,033433.274,1019.51,1018.11,
08212013,033434.288,1019.52,1018.12,
08212013,033435.302,1019.52,1018.12,
08212013,033436.316,1019.52,1018.12,
08212013,033437.330,1019.52,1018.12,
08212013,033438.344,1019.52,1018.12,
08212013,033439.358,1019.52,1018.12,
08212013,033440.372,1019.52,1018.12,
08212013,033441.386,1019.52,1018.12,
08212013,033442.400,1019.51,1018.11,
08212013,033443.414,1019.5,1018.1,
08212013,033444.429,1019.5,1018.1,
08212013,033445.443,1019.54,1018.14,
08212013,033446.457,1019.56,1018.16,
08212013,033447.471,1019.57,1018.17,
08212013,033448.485,1019.57,1018.17,
08212013,033449.499,1019.54,1018.14,
08212013,033450.513,1019.51,1018.11,
08212013,033451.527,1019.49,1018.09,
08212013,033452.541,1019.48,1018.08,
08212013,033453.555,1019.48,1018.08,
08212013,033454.569,1019.5,1018.1,
08212013,033455.583,1019.51,1018.11,
08212013,033456.597,1019.52,1018.12,
08212013,033457.611,1019.53,1018.13,
08212013,033458.625,1019.53,1018.13,
08212013,033459.639,1019.53,1018.13,
08212013,033500.669,1019.53,1018.13,
08212013,033501.683,1019.53,1018.13,
08212013,033502.697,1019.53,1018.13,
08212013,033503.711,1019.54,1018.14,
08212013,033504.725,1019.54,1018.14,
08212013,033505.739,1019.54,1018.14,
08212013,033506.753,1019.53,1018.13,
08212013,033507.767,1019.52,1018.12,
08212013,033508.781,1019.5,1018.1,
08212013,033509.795,1019.49,1018.09,
08212013,033510.809,1019.49,1018.09,
08212013,033511.823,1019.49,1018.09,
08212013,033512.837,1019.51,1018.11,
08212013,033513.851,1019.54,1018.14,
08212013,033514.865,1019.56,1018.16,
08212013,033515.880,1019.56,1018.16,
08212013,033516.894,1019.54,1018.14,
08212013,033517.908,1019.53,1018.13,
08212013,033518.922,1019.53,1018.13,
08212013,033519.967,1019.54,1018.14,
08212013,033520.981,1019.54,1018.14,
08212013,033521.995,1019.54,1018.14,
08212013,033523.009,1019.54,1018.14,
08212013,033524.023,1019.54,1018.14,
08212013,033525.037,1019.52,1018.12,
08212013,033526.067,1019.49,1018.09,
08212013,033527.081,1019.48,1018.08,
08212013,033528.095,1019.49,1018.09,
08212013,033529.109,1019.52,1018.12,
08212013,033530.123,1019.54,1018.14,
08212013,033531.137,1019.55,1018.15,
08212013,033532.151,1019.55,1018.15,
08212013,033533.165,1019.55,1018.15,
08212013,033534.179,1019.54,1018.14,
08212013,033535.193,1019.54,1018.14,
08212013,033536.207,1019.54,1018.14,
08212013,033537.221,1019.53,1018.13,
08212013,033538.235,1019.52,1018.12,
08212013,033539.249,1019.52,1018.12,
08212013,033540.263,1019.52,1018.12,
08212013,033541.277,1019.52,1018.12,
08212013,033542.292,1019.51,1018.11,
08212013,033543.306,1019.51,1018.11,
08212013,033544.320,1019.51,1018.11,
08212013,033545.334,1019.51,1018.11,
08212013,033546.348,1019.53,1018.13,
08212013,033547.377,1019.55,1018.15,
08212013,033548.391,1019.55,1018.15,
08212013,033549.405,1019.55,1018.15,
08212013,033550.419,1019.54,1018.14,
08212013,033551.434,1019.53,1018.13,
08212013,033552.448,1019.52,1018.12,
08212013,033553.462,1019.52,1018.12,
08212013,033554.476,1019.52,1018.12,
08212013,033555.490,1019.53,1018.13,
08212013,033556.504,1019.53,1018.13,
08212013,033557.518,1019.53,1018.13,
08212013,033558.532,1019.53,1018.13,
08212013,033559.546,1019.52,1018.12,
08212013,033600.560,1019.51,1018.11,
08212013,033601.574,1019.51,1018.11,
08212013,033602.588,1019.51,1018.11,
08212013,033603.602,1019.52,1018.12,
08212013,033604.616,1019.53,1018.13,
08212013,033605.630,1019.54,1018.14,
08212013,033606.644,1019.54,1018.14,
08212013,033607.658,1019.54,1018.14,
08212013,033608.672,1019.53,1018.13,
08212013,033609.686,1019.52,1018.12,
08212013,033610.700,1019.51,1018.11,
08212013,033611.714,1019.51,1018.11,
08212013,033612.728,1019.53,1018.13,
08212013,033613.743,1019.53,1018.13,
08212013,033614.772,1019.54,1018.14,
08212013,033615.786,1019.54,1018.14,
08212013,033616.800,1019.54,1018.14,
08212013,033617.814,1019.53,1018.13,
08212013,033618.828,1019.52,1018.12,
08212013,033619.842,1019.52,1018.12,
08212013,033620.856,1019.53,1018.13,
08212013,033621.871,1019.53,1018.13,
08212013,033622.885,1019.54,1018.14,
08212013,033623.899,1019.54,1018.14,
08212013,033624.959,1019.54,1018.14,
08212013,033625.973,1019.53,1018.13,
08212013,033626.988,1019.52,1018.12,
08212013,033628.002,1019.52,1018.12,
08212013,033629.016,1019.53,1018.13,
08212013,033630.030,1019.54,1018.14,
08212013,033631.044,1019.55,1018.15,
08212013,033632.058,1019.56,1018.16,
08212013,033633.072,1019.56,1018.16,
08212013,033634.086,1019.55,1018.15,
08212013,033635.100,1019.53,1018.13,
08212013,033636.114,1019.53,1018.13,
08212013,033637.128,1019.52,1018.12,
08212013,033638.142,1019.51,1018.11,
08212013,033639.156,1019.52,1018.12,
08212013,033640.170,1019.53,1018.13,
08212013,033641.184,1019.54,1018.14,
08212013,033642.198,1019.55,1018.15,
08212013,033643.212,1019.55,1018.15,
08212013,033644.226,1019.54,1018.14,
08212013,033645.240,1019.53,1018.13,
08212013,033646.254,1019.52,1018.12,
08212013,033647.268,1019.52,1018.12,
08212013,033648.298,1019.55,1018.15,
08212013,033649.312,1019.58,1018.18,
08212013,033650.326,1019.57,1018.17,
08212013,033651.340,1019.53,1018.13,
08212013,033652.354,1019.5,1018.1,
08212013,033653.368,1019.48,1018.08,
08212013,033654.382,1019.51,1018.11,
08212013,033655.396,1019.56,1018.16,
08212013,033656.410,1019.58,1018.18,
08212013,033657.425,1019.58,1018.18,
08212013,033658.439,1019.58,1018.18,
08212013,033659.453,1019.58,1018.18,
08212013,033700.467,1019.57,1018.17,
08212013,033701.481,1019.56,1018.16,
08212013,033702.495,1019.55,1018.15,
08212013,033703.509,1019.54,1018.14,
08212013,033704.523,1019.53,1018.13,
08212013,033705.537,1019.53,1018.13,
08212013,033706.551,1019.53,1018.13,
08212013,033707.565,1019.54,1018.14,
08212013,033708.579,1019.54,1018.14,
08212013,033709.593,1019.55,1018.15,
08212013,033710.607,1019.55,1018.15,
08212013,033711.621,1019.55,1018.15,
08212013,033712.635,1019.54,1018.14,
08212013,033713.649,1019.53,1018.13,
08212013,033714.663,1019.53,1018.13,
08212013,033715.677,1019.53,1018.13,
08212013,033716.691,1019.54,1018.14,
08212013,033717.705,1019.55,1018.15,
08212013,033718.719,1019.55,1018.15,
08212013,033719.734,1019.55,1018.15,
08212013,033720.748,1019.55,1018.15,
08212013,033721.762,1019.55,1018.15,
08212013,033722.776,1019.55,1018.15,
08212013,033723.790,1019.54,1018.14,
08212013,033724.804,1019.52,1018.12,
08212013,033725.818,1019.53,1018.13,
08212013,033726.832,1019.55,1018.15,
08212013,033727.846,1019.55,1018.15,
08212013,033728.860,1019.56,1018.16,
08212013,033729.874,1019.56,1018.16,
08212013,033730.888,1019.56,1018.16,
08212013,033731.902,1019.56,1018.16,
08212013,033732.916,1019.55,1018.15,
08212013,033733.930,1019.53,1018.13,
08212013,033734.944,1019.5,1018.1,
08212013,033735.958,1019.5,1018.1,
08212013,033736.972,1019.5,1018.1,
08212013,033737.986,1019.54,1018.14,
08212013,033739.000,1019.54,1018.14,
08212013,033740.014,1019.57,1018.17,
08212013,033741.028,1019.58,1018.18,
08212013,033742.043,1019.59,1018.19,
08212013,033743.057,1019.58,1018.18,
08212013,033744.071,1019.56,1018.16,
08212013,033745.085,1019.54,1018.14,
08212013,033746.099,1019.52,1018.12,
08212013,033747.113,1019.52,1018.12,
08212013,033748.127,1019.53,1018.13,
08212013,033749.141,1019.56,1018.16,
08212013,033750.155,1019.56,1018.16,
08212013,033751.169,1019.58,1018.18,
08212013,033752.183,1019.58,1018.18,
08212013,033753.197,1019.54,1018.14,
08212013,033754.211,1019.51,1018.11,
08212013,033755.225,1019.51,1018.11,
08212013,033756.239,1019.52,1018.12,
08212013,033757.253,1019.55,1018.15,
08212013,033758.267,1019.58,1018.18,
08212013,033759.281,1019.56,1018.16,
08212013,033800.295,1019.56,1018.16,
08212013,033801.309,1019.52,1018.12,
08212013,033802.401,1019.5,1018.1,
08212013,033803.415,1019.5,1018.1,
08212013,033804.430,1019.51,1018.11,
08212013,033805.444,1019.54,1018.14,
08212013,033806.458,1019.56,1018.16,
08212013,033807.472,1019.58,1018.18,
08212013,033808.486,1019.58,1018.18,
08212013,033809.500,1019.56,1018.16,
08212013,033810.514,1019.54,1018.14,
08212013,033811.528,1019.54,1018.14,
08212013,033812.542,1019.53,1018.13,
08212013,033813.556,1019.52,1018.12,
08212013,033814.570,1019.53,1018.13,
08212013,033815.584,1019.54,1018.14,
08212013,033816.598,1019.56,1018.16,
08212013,033817.659,1019.56,1018.16,
08212013,033818.704,1019.56,1018.16,
08212013,033819.718,1019.56,1018.16,
08212013,033820.732,1019.55,1018.15,
08212013,033821.746,1019.55,1018.15,
08212013,033822.760,1019.55,1018.15,
08212013,033823.774,1019.55,1018.15,
08212013,033824.788,1019.55,1018.15,
08212013,033825.802,1019.55,1018.15,
08212013,033826.817,1019.56,1018.16,
08212013,033827.831,1019.56,1018.16,
08212013,033828.845,1019.56,1018.16,
08212013,033829.859,1019.55,1018.15,
08212013,033830.873,1019.52,1018.12,
08212013,033831.887,1019.49,1018.09,
08212013,033832.901,1019.5,1018.1,
08212013,033833.915,1019.5,1018.1,
08212013,033834.929,1019.54,1018.14,
08212013,033835.943,1019.57,1018.17,
08212013,033836.957,1019.59,1018.19,
08212013,033837.971,1019.58,1018.18,
08212013,033838.985,1019.56,1018.16,
08212013,033839.999,1019.55,1018.15,
08212013,033841.013,1019.54,1018.14,
08212013,033842.027,1019.53,1018.13,
08212013,033843.041,1019.51,1018.11,
08212013,033844.071,1019.49,1018.09,
08212013,033845.085,1019.49,1018.09,
08212013,033846.099,1019.51,1018.11,
08212013,033847.113,1019.56,1018.16,
08212013,033848.127,1019.58,1018.18,
08212013,033849.141,1019.58,1018.18,
08212013,033850.155,1019.58,1018.18,
08212013,033851.169,1019.56,1018.16,
08212013,033852.183,1019.55,1018.15,
08212013,033853.197,1019.54,1018.14,
08212013,033854.211,1019.54,1018.14,
08212013,033855.225,1019.54,1018.14,
08212013,033856.239,1019.55,1018.15,
08212013,033857.253,1019.56,1018.16,
08212013,033858.268,1019.54,1018.14,
08212013,033859.282,1019.53,1018.13,
08212013,033900.296,1019.53,1018.13,
08212013,033901.310,1019.54,1018.14,
08212013,033902.324,1019.55,1018.15,
08212013,033903.338,1019.55,1018.15,
08212013,033904.352,1019.55,1018.15,
08212013,033905.366,1019.56,1018.16,
08212013,033906.380,1019.56,1018.16,
08212013,033907.394,1019.55,1018.15,
08212013,033908.408,1019.54,1018.14,
08212013,033909.422,1019.54,1018.14,
08212013,033910.436,1019.54,1018.14,
08212013,033911.481,1019.53,1018.13,
08212013,033912.495,1019.53,1018.13,
08212013,033913.509,1019.54,1018.14,
08212013,033914.523,1019.54,1018.14,
08212013,033915.537,1019.55,1018.15,
08212013,033916.552,1019.57,1018.17,
08212013,033917.566,1019.58,1018.18,
08212013,033918.580,1019.57,1018.17,
08212013,033919.594,1019.54,1018.14,
08212013,033920.608,1019.5,1018.1,
08212013,033921.622,1019.48,1018.08,
08212013,033922.636,1019.48,1018.08,
08212013,033923.650,1019.51,1018.11,
08212013,033924.664,1019.56,1018.16,
08212013,033925.678,1019.56,1018.16,
08212013,033926.692,1019.58,1018.18,
08212013,033927.706,1019.58,1018.18,
08212013,033928.720,1019.56,1018.16,
08212013,033929.734,1019.54,1018.14,
08212013,033930.748,1019.53,1018.13,
08212013,033931.762,1019.52,1018.12,
08212013,033932.776,1019.54,1018.14,
08212013,033933.790,1019.55,1018.15,
08212013,033934.804,1019.56,1018.16,
08212013,033935.818,1019.55,1018.15,
08212013,033936.832,1019.55,1018.15,
08212013,033937.846,1019.54,1018.14,
08212013,033938.861,1019.52,1018.12,
08212013,033939.875,1019.52,1018.12,
08212013,033940.889,1019.52,1018.12,
08212013,033941.903,1019.54,1018.14,
08212013,033942.917,1019.56,1018.16,
08212013,033943.931,1019.56,1018.16,
08212013,033944.945,1019.56,1018.16,
08212013,033945.959,1019.56,1018.16,
08212013,033946.973,1019.54,1018.14,
08212013,033947.987,1019.54,1018.14,
08212013,033949.001,1019.53,1018.13,
08212013,033950.015,1019.53,1018.13,
08212013,033951.029,1019.54,1018.14,
08212013,033952.043,1019.56,1018.16,
08212013,033953.057,1019.57,1018.17,
08212013,033954.071,1019.56,1018.16,
08212013,033955.085,1019.53,1018.13,
08212013,033956.099,1019.51,1018.11,
08212013,033957.113,1019.5,1018.1,
08212013,033958.127,1019.51,1018.11,
08212013,033959.141,1019.51,1018.11,
08212013,034000.156,1019.51,1018.11,
08212013,034001.170,1019.52,1018.12,
08212013,034002.184,1019.53,1018.13,
08212013,034003.198,1019.54,1018.14,
08212013,034004.212,1019.56,1018.16,
08212013,034005.226,1019.56,1018.16,
08212013,034006.240,1019.57,1018.17,
08212013,034007.254,1019.56,1018.16,
08212013,034008.268,1019.54,1018.14,
08212013,034009.282,1019.54,1018.14,
08212013,034010.296,1019.53,1018.13,
08212013,034011.310,1019.52,1018.12,
08212013,034012.324,1019.51,1018.11,
08212013,034013.338,1019.52,1018.12,
08212013,034014.352,1019.52,1018.12,
08212013,034015.366,1019.53,1018.13,
08212013,034016.380,1019.55,1018.15,
08212013,034017.394,1019.57,1018.17,
08212013,034018.408,1019.57,1018.17,
08212013,034019.422,1019.54,1018.14,
08212013,034020.436,1019.54,1018.14,
08212013,034021.450,1019.5,1018.1,
08212013,034022.465,1019.49,1018.09,
08212013,034023.479,1019.5,1018.1,
08212013,034024.493,1019.53,1018.13,
08212013,034025.507,1019.54,1018.14,
08212013,034026.521,1019.54,1018.14,
08212013,034027.535,1019.53,1018.13,
08212013,034028.549,1019.53,1018.13,
08212013,034029.563,1019.52,1018.12,
08212013,034030.577,1019.51,1018.11,
08212013,034031.622,1019.52,1018.12,
08212013,034032.636,1019.53,1018.13,
08212013,034033.650,1019.53,1018.13,
08212013,034034.664,1019.53,1018.13,
08212013,034035.678,1019.51,1018.11,
08212013,034036.692,1019.5,1018.1,
08212013,034037.706,1019.5,1018.1,
08212013,034038.720,1019.51,1018.11,
08212013,034039.734,1019.51,1018.11,
08212013,034040.749,1019.53,1018.13,
08212013,034041.763,1019.54,1018.14,
08212013,034042.777,1019.54,1018.14,
08212013,034043.791,1019.53,1018.13,
08212013,034044.805,1019.52,1018.12,
08212013,034045.819,1019.51,1018.11,
08212013,034046.833,1019.52,1018.12,
08212013,034047.847,1019.52,1018.12,
08212013,034048.861,1019.51,1018.11,
08212013,034049.875,1019.49,1018.09,
08212013,034050.889,1019.49,1018.09,
08212013,034051.903,1019.47,1018.07,
08212013,034052.917,1019.47,1018.07,
08212013,034053.931,1019.5,1018.1,
08212013,034054.945,1019.53,1018.13,
08212013,034055.959,1019.54,1018.14,
08212013,034056.973,1019.54,1018.14,
08212013,034057.987,1019.54,1018.14,
08212013,034059.001,1019.53,1018.13,
08212013,034100.015,1019.53,1018.13,
08212013,034101.029,1019.52,1018.12,
08212013,034102.043,1019.52,1018.12,
08212013,034103.058,1019.51,1018.11,
08212013,034104.072,1019.52,1018.12,
08212013,034105.086,1019.53,1018.13,
08212013,034106.100,1019.53,1018.13,
08212013,034107.114,1019.52,1018.12,
08212013,034108.128,1019.49,1018.09,
08212013,034109.142,1019.48,1018.08,
08212013,034110.156,1019.48,1018.08,
08212013,034111.170,1019.5,1018.1,
08212013,034112.184,1019.53,1018.13,
08212013,034113.198,1019.53,1018.13,
08212013,034114.212,1019.54,1018.14,
08212013,034115.226,1019.52,1018.12,
08212013,034116.240,1019.52,1018.12,
08212013,034117.254,1019.52,1018.12,
08212013,034118.268,1019.53,1018.13,
08212013,034119.282,1019.53,1018.13,
08212013,034120.296,1019.52,1018.12,
08212013,034121.310,1019.5,1018.1,
08212013,034122.324,1019.47,1018.07,
08212013,034123.338,1019.47,1018.07,
08212013,034124.352,1019.46,1018.06,
08212013,034125.367,1019.47,1018.07,
08212013,034126.381,1019.51,1018.11,
08212013,034127.395,1019.53,1018.13,
08212013,034128.409,1019.53,1018.13,
08212013,034129.423,1019.52,1018.12,
08212013,034130.437,1019.51,1018.11,
08212013,034131.451,1019.51,1018.11,
08212013,034132.465,1019.51,1018.11,
08212013,034133.479,1019.51,1018.11,
08212013,034134.493,1019.51,1018.11,
08212013,034135.507,1019.5,1018.1,
08212013,034136.521,1019.49,1018.09,
08212013,034137.535,1019.49,1018.09,
08212013,034138.549,1019.49,1018.09,
08212013,034139.563,1019.5,1018.1,
08212013,034140.577,1019.5,1018.1,
08212013,034141.591,1019.51,1018.11,
08212013,034142.605,1019.5,1018.1,
08212013,034143.619,1019.49,1018.09,
08212013,034144.633,1019.48,1018.08,
08212013,034145.647,1019.48,1018.08,
08212013,034146.661,1019.48,1018.08,
08212013,034147.676,1019.5,1018.1,
08212013,034148.690,1019.52,1018.12,
08212013,034149.719,1019.52,1018.12,
08212013,034150.733,1019.51,1018.11,
08212013,034151.747,1019.5,1018.1,
08212013,034152.761,1019.49,1018.09,
08212013,034153.775,1019.48,1018.08,
08212013,034154.789,1019.48,1018.08,
08212013,034155.803,1019.49,1018.09,
08212013,034156.818,1019.51,1018.11,
08212013,034157.832,1019.53,1018.13,
08212013,034158.846,1019.53,1018.13,
08212013,034159.860,1019.52,1018.12,
08212013,034200.874,1019.51,1018.11,
08212013,034201.888,1019.51,1018.11,
08212013,034202.902,1019.5,1018.1,
08212013,034203.916,1019.5,1018.1,
08212013,034204.930,1019.5,1018.1,
08212013,034205.944,1019.49,1018.09,
08212013,034206.958,1019.48,1018.08,
08212013,034207.972,1019.46,1018.06,
08212013,034208.986,1019.45,1018.05,
08212013,034210.000,1019.47,1018.07,
08212013,034211.014,1019.52,1018.12,
08212013,034212.028,1019.56,1018.16,
08212013,034213.042,1019.57,1018.17,
08212013,034214.056,1019.55,1018.15,
08212013,034215.070,1019.52,1018.12,
08212013,034216.084,1019.52,1018.12,
08212013,034217.098,1019.48,1018.08,
08212013,034218.112,1019.47,1018.07,
08212013,034219.127,1019.47,1018.07,
08212013,034220.141,1019.47,1018.07,
08212013,034221.155,1019.48,1018.08,
08212013,034222.169,1019.49,1018.09,
08212013,034223.183,1019.49,1018.09,
08212013,034224.197,1019.49,1018.09,
08212013,034225.211,1019.5,1018.1,
08212013,034226.225,1019.5,1018.1,
08212013,034227.239,1019.51,1018.11,
08212013,034228.253,1019.51,1018.11,
08212013,034229.267,1019.5,1018.1,
08212013,034230.281,1019.49,1018.09,
08212013,034231.311,1019.48,1018.08,
08212013,034232.325,1019.49,1018.09,
08212013,034233.339,1019.5,1018.1,
08212013,034234.353,1019.5,1018.1,
08212013,034235.367,1019.5,1018.1,
08212013,034236.381,1019.5,1018.1,
08212013,034237.395,1019.5,1018.1,
08212013,034238.409,1019.5,1018.1,
08212013,034239.423,1019.48,1018.08,
08212013,034240.437,1019.47,1018.07,
08212013,034241.451,1019.47,1018.07,
08212013,034242.465,1019.47,1018.07,
08212013,034243.479,1019.49,1018.09,
08212013,034244.493,1019.52,1018.12,
08212013,034245.507,1019.53,1018.13,
08212013,034246.521,1019.51,1018.11,
08212013,034247.535,1019.5,1018.1,
08212013,034248.549,1019.5,1018.1,
08212013,034249.564,1019.49,1018.09,
08212013,034250.578,1019.49,1018.09,
08212013,034251.607,1019.49,1018.09,
08212013,034252.621,1019.49,1018.09,
08212013,034253.635,1019.49,1018.09,
08212013,034254.649,1019.49,1018.09,
08212013,034255.663,1019.49,1018.09,
08212013,034256.677,1019.49,1018.09,
08212013,034257.691,1019.49,1018.09,
08212013,034258.706,1019.49,1018.09,
08212013,034259.720,1019.49,1018.09,
08212013,034300.734,1019.49,1018.09,
08212013,034301.748,1019.5,1018.1,
08212013,034302.762,1019.51,1018.11,
08212013,034303.776,1019.5,1018.1,
08212013,034304.790,1019.47,1018.07,
08212013,034305.804,1019.45,1018.05,
08212013,034306.818,1019.46,1018.06,
08212013,034307.832,1019.48,1018.08,
08212013,034308.846,1019.51,1018.11,
08212013,034309.860,1019.52,1018.12,
08212013,034310.874,1019.52,1018.12,
08212013,034311.888,1019.52,1018.12,
08212013,034312.902,1019.5,1018.1,
08212013,034313.916,1019.49,1018.09,
08212013,034314.930,1019.48,1018.08,
08212013,034315.944,1019.48,1018.08,
08212013,034316.958,1019.49,1018.09,
08212013,034317.988,1019.5,1018.1,
08212013,034319.002,1019.5,1018.1,
08212013,034320.016,1019.49,1018.09,
08212013,034321.030,1019.48,1018.08,
08212013,034322.044,1019.48,1018.08,
08212013,034323.058,1019.47,1018.07,
08212013,034324.072,1019.47,1018.07,
08212013,034325.086,1019.49,1018.09,
08212013,034326.100,1019.51,1018.11,
08212013,034327.114,1019.52,1018.12,
08212013,034328.128,1019.51,1018.11,
08212013,034329.158,1019.47,1018.07,
08212013,034330.172,1019.47,1018.07,
08212013,034331.186,1019.45,1018.05,
08212013,034332.200,1019.47,1018.07,
08212013,034333.214,1019.5,1018.1,
08212013,034334.228,1019.53,1018.13,
08212013,034335.242,1019.53,1018.13,
08212013,034336.256,1019.51,1018.11,
08212013,034337.270,1019.49,1018.09,
08212013,034338.284,1019.47,1018.07,
08212013,034339.299,1019.46,1018.06,
08212013,034340.313,1019.46,1018.06,
08212013,034341.327,1019.46,1018.06,
08212013,034342.341,1019.48,1018.08,
08212013,034343.355,1019.49,1018.09,
08212013,034344.369,1019.5,1018.1,
08212013,034345.383,1019.5,1018.1,
08212013,034346.397,1019.5,1018.1,
08212013,034347.411,1019.51,1018.11,
08212013,034348.425,1019.52,1018.12,
08212013,034349.439,1019.51,1018.11,
08212013,034350.453,1019.48,1018.08,
08212013,034351.467,1019.48,1018.08,
08212013,034352.481,1019.46,1018.06,
08212013,034353.495,1019.45,1018.05,
08212013,034354.509,1019.47,1018.07,
08212013,034355.523,1019.49,1018.09,
08212013,034356.537,1019.51,1018.11,
08212013,034357.551,1019.51,1018.11,
08212013,034358.565,1019.51,1018.11,
08212013,034359.579,1019.5,1018.1,
08212013,034400.593,1019.48,1018.08,
08212013,034401.608,1019.48,1018.08,
08212013,034402.622,1019.48,1018.08,
08212013,034403.636,1019.5,1018.1,
08212013,034404.650,1019.52,1018.12,
08212013,034405.664,1019.53,1018.13,
08212013,034406.678,1019.51,1018.11,
08212013,034407.692,1019.48,1018.08,
08212013,034408.706,1019.45,1018.05,
08212013,034409.720,1019.44,1018.04,
08212013,034410.734,1019.45,1018.05,
08212013,034411.748,1019.48,1018.08,
08212013,034412.762,1019.52,1018.12,
08212013,034413.776,1019.52,1018.12,
08212013,034414.790,1019.54,1018.14,
08212013,034415.804,1019.54,1018.14,
08212013,034416.818,1019.52,1018.12,
08212013,034417.832,1019.48,1018.08,
08212013,034418.846,1019.46,1018.06,
08212013,034419.860,1019.45,1018.05,
08212013,034420.874,1019.45,1018.05,
08212013,034421.888,1019.46,1018.06,
08212013,034422.902,1019.47,1018.07,
08212013,034423.917,1019.49,1018.09,
08212013,034424.931,1019.49,1018.09,
08212013,034425.945,1019.52,1018.12,
08212013,034426.959,1019.52,1018.12,
08212013,034427.973,1019.52,1018.12,
08212013,034428.987,1019.51,1018.11,
08212013,034430.001,1019.5,1018.1,
08212013,034431.015,1019.49,1018.09,
08212013,034432.029,1019.49,1018.09,
08212013,034433.043,1019.5,1018.1,
08212013,034434.057,1019.5,1018.1,
08212013,034435.071,1019.5,1018.1,
08212013,034436.085,1019.5,1018.1,
08212013,034437.099,1019.48,1018.08,
08212013,034438.113,1019.48,1018.08,
08212013,034439.127,1019.48,1018.08,
08212013,034440.141,1019.48,1018.08,
08212013,034441.155,1019.49,1018.09,
08212013,034442.169,1019.5,1018.1,
08212013,034443.199,1019.5,1018.1,
08212013,034444.213,1019.5,1018.1,
08212013,034445.227,1019.48,1018.08,
08212013,034446.241,1019.48,1018.08,
08212013,034447.255,1019.47,1018.07,
08212013,034448.269,1019.47,1018.07,
08212013,034449.283,1019.49,1018.09,
08212013,034450.297,1019.51,1018.11,
08212013,034451.311,1019.51,1018.11,
08212013,034452.325,1019.51,1018.11,
08212013,034453.339,1019.51,1018.11,
08212013,034454.354,1019.51,1018.11,
08212013,034455.368,1019.5,1018.1,
08212013,034456.382,1019.49,1018.09,
08212013,034457.396,1019.49,1018.09,
08212013,034458.410,1019.49,1018.09,
08212013,034459.424,1019.51,1018.11,
08212013,034500.438,1019.51,1018.11,
08212013,034501.452,1019.51,1018.11,
08212013,034502.466,1019.49,1018.09,
08212013,034503.480,1019.48,1018.08,
08212013,034504.494,1019.48,1018.08,
08212013,034505.508,1019.48,1018.08,
08212013,034506.522,1019.5,1018.1,
08212013,034507.536,1019.52,1018.12,
08212013,034508.550,1019.53,1018.13,
08212013,034509.564,1019.51,1018.11,
08212013,034510.578,1019.48,1018.08,
08212013,034511.608,1019.45,1018.05,
08212013,034512.622,1019.46,1018.06,
08212013,034513.636,1019.48,1018.08,
08212013,034514.650,1019.51,1018.11,
08212013,034515.664,1019.51,1018.11,
08212013,034516.678,1019.52,1018.12,
08212013,034517.692,1019.53,1018.13,
08212013,034518.706,1019.53,1018.13,
08212013,034519.720,1019.53,1018.13,
08212013,034520.734,1019.52,1018.12,
08212013,034521.748,1019.5,1018.1,
08212013,034522.762,1019.49,1018.09,
08212013,034523.776,1019.49,1018.09,
08212013,034524.790,1019.49,1018.09,
08212013,034525.805,1019.49,1018.09,
08212013,034526.819,1019.49,1018.09,
08212013,034527.833,1019.49,1018.09,
08212013,034528.847,1019.5,1018.1,
08212013,034529.861,1019.5,1018.1,
08212013,034530.875,1019.51,1018.11,
08212013,034531.889,1019.51,1018.11,
08212013,034532.903,1019.52,1018.12,
08212013,034533.917,1019.53,1018.13,
08212013,034534.931,1019.53,1018.13,
08212013,034535.945,1019.5,1018.1,
08212013,034536.959,1019.47,1018.07,
08212013,034537.973,1019.47,1018.07,
08212013,034538.987,1019.45,1018.05,
08212013,034540.001,1019.45,1018.05,
08212013,034541.015,1019.47,1018.07,
08212013,034542.045,1019.51,1018.11,
08212013,034543.059,1019.53,1018.13,
08212013,034544.073,1019.54,1018.14,
08212013,034545.087,1019.54,1018.14,
08212013,034546.101,1019.53,1018.13,
08212013,034547.115,1019.48,1018.08,
08212013,034548.145,1019.44,1018.04,
08212013,034549.190,1019.43,1018.03,
08212013,034550.204,1019.45,1018.05,
08212013,034551.218,1019.5,1018.1,
08212013,034552.232,1019.53,1018.13,
08212013,034553.246,1019.53,1018.13,
08212013,034554.260,1019.53,1018.13,
08212013,034555.274,1019.52,1018.12,
08212013,034556.288,1019.51,1018.11,
08212013,034557.302,1019.51,1018.11,
08212013,034558.316,1019.51,1018.11,
08212013,034559.330,1019.51,1018.11,
08212013,034600.344,1019.5,1018.1,
08212013,034601.359,1019.48,1018.08,
08212013,034602.373,1019.46,1018.06,
08212013,034603.387,1019.46,1018.06,
08212013,034604.401,1019.46,1018.06,
08212013,034605.415,1019.48,1018.08,
08212013,034606.429,1019.51,1018.11,
08212013,034607.443,1019.52,1018.12,
08212013,034608.457,1019.52,1018.12,
08212013,034609.471,1019.51,1018.11,
08212013,034610.485,1019.51,1018.11,
08212013,034611.499,1019.49,1018.09,
08212013,034612.513,1019.48,1018.08,
08212013,034613.527,1019.47,1018.07,
08212013,034614.541,1019.46,1018.06,
08212013,034615.555,1019.46,1018.06,
08212013,034616.569,1019.48,1018.08,
08212013,034617.583,1019.5,1018.1,
08212013,034618.597,1019.51,1018.11,
08212013,034619.611,1019.51,1018.11,
08212013,034620.625,1019.51,1018.11,
08212013,034621.639,1019.51,1018.11,
08212013,034622.653,1019.51,1018.11,
08212013,034623.668,1019.51,1018.11,
08212013,034624.682,1019.51,1018.11,
08212013,034625.696,1019.49,1018.09,
08212013,034626.710,1019.47,1018.07,
08212013,034627.724,1019.45,1018.05,
08212013,034628.738,1019.45,1018.05,
08212013,034629.752,1019.44,1018.04,
08212013,034630.766,1019.47,1018.07,
08212013,034631.780,1019.52,1018.12,
08212013,034632.794,1019.54,1018.14,
08212013,034633.808,1019.56,1018.16,
08212013,034634.822,1019.55,1018.15,
08212013,034635.836,1019.52,1018.12,
08212013,034636.850,1019.47,1018.07,
08212013,034637.864,1019.46,1018.06,
08212013,034638.878,1019.46,1018.06,
08212013,034639.892,1019.46,1018.06,
08212013,034640.906,1019.48,1018.08,
08212013,034641.920,1019.5,1018.1,
08212013,034642.934,1019.51,1018.11,
08212013,034643.948,1019.5,1018.1,
08212013,034644.962,1019.49,1018.09,
08212013,034645.977,1019.47,1018.07,
08212013,034646.991,1019.47,1018.07,
08212013,034648.005,1019.5,1018.1,
08212013,034649.019,1019.51,1018.11,
08212013,034650.033,1019.51,1018.11,
08212013,034651.047,1019.51,1018.11,
08212013,034652.061,1019.51,1018.11,
08212013,034653.075,1019.51,1018.11,
08212013,034654.089,1019.5,1018.1,
08212013,034655.103,1019.5,1018.1,
08212013,034656.117,1019.49,1018.09,
08212013,034657.131,1019.49,1018.09,
08212013,034658.145,1019.49,1018.09,
08212013,034659.175,1019.49,1018.09,
08212013,034700.189,1019.49,1018.09,
08212013,034701.203,1019.5,1018.1,
08212013,034702.217,1019.49,1018.09,
08212013,034703.231,1019.49,1018.09,
08212013,034704.245,1019.49,1018.09,
08212013,034705.259,1019.49,1018.09,
08212013,034706.273,1019.5,1018.1,
08212013,034707.287,1019.52,1018.12,
08212013,034708.301,1019.53,1018.13,
08212013,034709.315,1019.53,1018.13,
08212013,034710.329,1019.5,1018.1,
08212013,034711.343,1019.5,1018.1,
08212013,034712.357,1019.48,1018.08,
08212013,034713.371,1019.46,1018.06,
08212013,034714.385,1019.46,1018.06,
08212013,034715.399,1019.46,1018.06,
08212013,034716.413,1019.49,1018.09,
08212013,034717.428,1019.53,1018.13,
08212013,034718.442,1019.54,1018.14,
08212013,034719.456,1019.54,1018.14,
08212013,034720.470,1019.49,1018.09,
08212013,034721.484,1019.45,1018.05,
08212013,034722.498,1019.45,1018.05,
08212013,034723.512,1019.45,1018.05,
08212013,034724.526,1019.48,1018.08,
08212013,034725.540,1019.49,1018.09,
08212013,034726.554,1019.5,1018.1,
08212013,034727.568,1019.5,1018.1,
08212013,034728.582,1019.5,1018.1,
08212013,034729.596,1019.5,1018.1,
08212013,034730.610,1019.5,1018.1,
08212013,034731.624,1019.48,1018.08,
08212013,034732.638,1019.48,1018.08,
08212013,034733.652,1019.48,1018.08,
08212013,034734.682,1019.51,1018.11,
08212013,034735.696,1019.54,1018.14,
08212013,034736.710,1019.55,1018.15,
08212013,034737.724,1019.53,1018.13,
08212013,034738.738,1019.5,1018.1,
08212013,034739.752,1019.47,1018.07,
08212013,034740.766,1019.46,1018.06,
08212013,034741.780,1019.45,1018.05,
08212013,034742.794,1019.47,1018.07,
08212013,034743.808,1019.51,1018.11,
08212013,034744.822,1019.51,1018.11,
08212013,034745.836,1019.52,1018.12,
08212013,034746.850,1019.52,1018.12,
08212013,034747.864,1019.52,1018.12,
08212013,034748.879,1019.53,1018.13,
08212013,034749.893,1019.53,1018.13,
08212013,034750.907,1019.53,1018.13,
08212013,034751.921,1019.51,1018.11,
08212013,034752.935,1019.48,1018.08,
08212013,034753.949,1019.47,1018.07,
08212013,034754.963,1019.47,1018.07,
08212013,034755.977,1019.48,1018.08,
08212013,034757.006,1019.5,1018.1,
08212013,034758.021,1019.5,1018.1,
08212013,034759.035,1019.5,1018.1,
08212013,034800.064,1019.48,1018.08,
08212013,034801.078,1019.48,1018.08,
08212013,034802.092,1019.49,1018.09,
08212013,034803.106,1019.52,1018.12,
08212013,034804.120,1019.52,1018.12,
08212013,034805.134,1019.53,1018.13,
08212013,034806.164,1019.52,1018.12,
08212013,034807.178,1019.48,1018.08,
08212013,034808.192,1019.47,1018.07,
08212013,034809.206,1019.47,1018.07,
08212013,034810.220,1019.5,1018.1,
08212013,034811.234,1019.51,1018.11,
08212013,034812.248,1019.51,1018.11,
08212013,034813.262,1019.51,1018.11,
08212013,034814.292,1019.51,1018.11,
08212013,034815.322,1019.51,1018.11,
08212013,034816.336,1019.51,1018.11,
08212013,034817.350,1019.51,1018.11,
08212013,034818.364,1019.51,1018.11,
08212013,034819.378,1019.51,1018.11,
08212013,034820.392,1019.5,1018.1,
08212013,034821.406,1019.49,1018.09,
08212013,034822.420,1019.49,1018.09,
08212013,034823.434,1019.5,1018.1,
08212013,034824.448,1019.5,1018.1,
08212013,034825.462,1019.5,1018.1,
08212013,034826.476,1019.5,1018.1,
08212013,034827.490,1019.5,1018.1,
08212013,034828.504,1019.51,1018.11,
08212013,034829.518,1019.52,1018.12,
08212013,034830.532,1019.52,1018.12,
08212013,034831.546,1019.51,1018.11,
08212013,034832.576,1019.51,1018.11,
08212013,034833.590,1019.5,1018.1,
08212013,034834.604,1019.5,1018.1,
08212013,034835.618,1019.5,1018.1,
08212013,034836.632,1019.5,1018.1,
08212013,034837.646,1019.51,1018.11,
08212013,034838.660,1019.51,1018.11,
08212013,034839.674,1019.52,1018.12,
08212013,034840.688,1019.52,1018.12,
08212013,034841.703,1019.51,1018.11,
08212013,034842.717,1019.51,1018.11,
08212013,034843.731,1019.5,1018.1,
08212013,034844.745,1019.51,1018.11,
08212013,034845.759,1019.52,1018.12,
08212013,034846.773,1019.53,1018.13,
08212013,034847.787,1019.53,1018.13,
08212013,034848.801,1019.52,1018.12,
08212013,034849.815,1019.5,1018.1,
08212013,034850.829,1019.49,1018.09,
08212013,034851.843,1019.49,1018.09,
08212013,034852.857,1019.51,1018.11,
08212013,034853.871,1019.52,1018.12,
08212013,034854.885,1019.52,1018.12,
08212013,034855.899,1019.5,1018.1,
08212013,034856.913,1019.49,1018.09,
08212013,034857.927,1019.49,1018.09,
08212013,034858.941,1019.49,1018.09,
08212013,034859.955,1019.51,1018.11,
08212013,034900.969,1019.53,1018.13,
08212013,034901.983,1019.53,1018.13,
08212013,034902.997,1019.53,1018.13,
08212013,034904.012,1019.52,1018.12,
08212013,034905.041,1019.52,1018.12,
08212013,034906.055,1019.51,1018.11,
08212013,034907.069,1019.51,1018.11,
08212013,034908.083,1019.51,1018.11,
08212013,034909.097,1019.51,1018.11,
08212013,034910.111,1019.51,1018.11,
08212013,034911.125,1019.51,1018.11,
08212013,034912.139,1019.51,1018.11,
08212013,034913.154,1019.51,1018.11,
08212013,034914.168,1019.51,1018.11,
08212013,034915.182,1019.51,1018.11,
08212013,034916.196,1019.52,1018.12,
08212013,034917.210,1019.53,1018.13,
08212013,034918.224,1019.52,1018.12,
08212013,034919.238,1019.51,1018.11,
08212013,034920.252,1019.51,1018.11,
08212013,034921.266,1019.51,1018.11,
08212013,034922.280,1019.51,1018.11,
08212013,034923.294,1019.51,1018.11,
08212013,034924.308,1019.51,1018.11,
08212013,034925.322,1019.51,1018.11,
08212013,034926.336,1019.51,1018.11,
08212013,034927.350,1019.51,1018.11,
08212013,034928.364,1019.51,1018.11,
08212013,034929.378,1019.52,1018.12,
08212013,034930.392,1019.53,1018.13,
08212013,034931.406,1019.54,1018.14,
08212013,034932.420,1019.53,1018.13,
08212013,034933.434,1019.51,1018.11,
08212013,034934.448,1019.5,1018.1,
08212013,034935.463,1019.5,1018.1,
08212013,034936.477,1019.51,1018.11,
08212013,034937.491,1019.53,1018.13,
08212013,034938.505,1019.54,1018.14,
08212013,034939.519,1019.54,1018.14,
08212013,034940.533,1019.53,1018.13,
08212013,034941.547,1019.53,1018.13,
08212013,034942.561,1019.52,1018.12,
08212013,034943.575,1019.53,1018.13,
08212013,034944.589,1019.54,1018.14,
08212013,034945.603,1019.54,1018.14,
08212013,034946.617,1019.54,1018.14,
08212013,034947.647,1019.52,1018.12,
08212013,034948.661,1019.48,1018.08,
08212013,034949.675,1019.47,1018.07,
08212013,034950.689,1019.47,1018.07,
08212013,034951.703,1019.48,1018.08,
08212013,034952.717,1019.51,1018.11,
08212013,034953.731,1019.53,1018.13,
08212013,034954.745,1019.54,1018.14,
08212013,034955.759,1019.54,1018.14,
08212013,034956.773,1019.53,1018.13,
08212013,034957.787,1019.53,1018.13,
08212013,034958.801,1019.53,1018.13,
08212013,034959.815,1019.53,1018.13,
08212013,035000.829,1019.53,1018.13,
08212013,035001.843,1019.53,1018.13,
08212013,035002.857,1019.53,1018.13,
08212013,035003.871,1019.52,1018.12,
08212013,035004.885,1019.5,1018.1,
08212013,035005.899,1019.48,1018.08,
08212013,035006.914,1019.47,1018.07,
08212013,035007.928,1019.48,1018.08,
08212013,035008.942,1019.5,1018.1,
08212013,035009.956,1019.54,1018.14,
08212013,035010.970,1019.56,1018.16,
08212013,035011.984,1019.57,1018.17,
08212013,035012.998,1019.57,1018.17,
08212013,035014.012,1019.57,1018.17,
08212013,035015.026,1019.55,1018.15,
08212013,035016.040,1019.5,1018.1,
08212013,035017.054,1019.48,1018.08,
08212013,035018.068,1019.47,1018.07,
08212013,035019.082,1019.47,1018.07,
08212013,035020.096,1019.48,1018.08,
08212013,035021.110,1019.48,1018.08,
08212013,035022.124,1019.52,1018.12,
08212013,035023.138,1019.52,1018.12,
08212013,035024.152,1019.54,1018.14,
08212013,035025.166,1019.54,1018.14,
08212013,035026.180,1019.54,1018.14,
08212013,035027.194,1019.54,1018.14,
08212013,035028.208,1019.53,1018.13,
08212013,035029.223,1019.53,1018.13,
08212013,035030.237,1019.53,1018.13,
08212013,035031.251,1019.52,1018.12,
08212013,035032.265,1019.51,1018.11,
08212013,035033.279,1019.5,1018.1,
08212013,035034.293,1019.5,1018.1,
08212013,035035.307,1019.49,1018.09,
08212013,035036.321,1019.5,1018.1,
08212013,035037.335,1019.51,1018.11,
08212013,035038.349,1019.52,1018.12,
08212013,035039.363,1019.53,1018.13,
08212013,035040.377,1019.54,1018.14,
08212013,035041.391,1019.54,1018.14,
08212013,035042.405,1019.54,1018.14,
08212013,035043.419,1019.54,1018.14,
08212013,035044.433,1019.52,1018.12,
08212013,035045.447,1019.52,1018.12,
08212013,035046.461,1019.51,1018.11,
08212013,035047.475,1019.5,1018.1,
08212013,035048.489,1019.49,1018.09,
08212013,035049.503,1019.49,1018.09,
08212013,035050.517,1019.49,1018.09,
08212013,035051.532,1019.53,1018.13,
08212013,035052.546,1019.57,1018.17,
08212013,035053.560,1019.58,1018.18,
08212013,035054.574,1019.58,1018.18,
08212013,035055.588,1019.55,1018.15,
08212013,035056.602,1019.53,1018.13,
08212013,035057.616,1019.5,1018.1,
08212013,035058.630,1019.48,1018.08,
08212013,035059.644,1019.47,1018.07,
08212013,035100.658,1019.48,1018.08,
08212013,035101.672,1019.51,1018.11,
08212013,035102.686,1019.54,1018.14,
08212013,035103.700,1019.56,1018.16,
08212013,035104.714,1019.56,1018.16,
08212013,035105.728,1019.55,1018.15,
08212013,035106.742,1019.52,1018.12,
08212013,035107.756,1019.5,1018.1,
08212013,035108.770,1019.5,1018.1,
08212013,035109.784,1019.52,1018.12,
08212013,035110.798,1019.54,1018.14,
08212013,035111.812,1019.54,1018.14,
08212013,035112.826,1019.54,1018.14,
08212013,035113.841,1019.53,1018.13,
08212013,035114.855,1019.51,1018.11,
08212013,035115.869,1019.51,1018.11,
08212013,035116.883,1019.49,1018.09,
08212013,035117.897,1019.49,1018.09,
08212013,035118.911,1019.5,1018.1,
08212013,035119.925,1019.5,1018.1,
08212013,035120.939,1019.51,1018.11,
08212013,035121.953,1019.51,1018.11,
08212013,035122.967,1019.52,1018.12,
08212013,035123.981,1019.52,1018.12,
08212013,035124.995,1019.52,1018.12,
08212013,035126.009,1019.52,1018.12,
08212013,035127.023,1019.52,1018.12,
08212013,035128.037,1019.52,1018.12,
08212013,035129.051,1019.52,1018.12,
08212013,035130.065,1019.52,1018.12,
08212013,035131.079,1019.53,1018.13,
08212013,035132.093,1019.52,1018.12,
08212013,035133.107,1019.5,1018.1,
08212013,035134.121,1019.49,1018.09,
08212013,035135.135,1019.5,1018.1,
08212013,035136.150,1019.5,1018.1,
08212013,035137.179,1019.5,1018.1,
08212013,035138.193,1019.51,1018.11,
08212013,035139.207,1019.51,1018.11,
08212013,035140.221,1019.52,1018.12,
08212013,035141.235,1019.53,1018.13,
08212013,035142.249,1019.54,1018.14,
08212013,035143.263,1019.54,1018.14,
08212013,035144.277,1019.53,1018.13,
08212013,035145.292,1019.52,1018.12,
08212013,035146.306,1019.51,1018.11,
08212013,035147.335,1019.51,1018.11,
08212013,035148.349,1019.51,1018.11,
08212013,035149.379,1019.51,1018.11,
08212013,035150.393,1019.52,1018.12,
08212013,035151.407,1019.52,1018.12,
08212013,035152.421,1019.5,1018.1,
08212013,035153.435,1019.48,1018.08,
08212013,035154.449,1019.49,1018.09,
08212013,035155.463,1019.53,1018.13,
08212013,035156.477,1019.56,1018.16,
08212013,035157.491,1019.58,1018.18,
08212013,035158.505,1019.58,1018.18,
08212013,035159.519,1019.58,1018.18,
08212013,035200.533,1019.55,1018.15,
08212013,035201.563,1019.52,1018.12,
08212013,035202.577,1019.49,1018.09,
08212013,035203.591,1019.47,1018.07,
08212013,035204.621,1019.47,1018.07,
08212013,035205.635,1019.47,1018.07,
08212013,035206.649,1019.48,1018.08,
08212013,035207.663,1019.51,1018.11,
08212013,035208.677,1019.54,1018.14,
08212013,035209.691,1019.55,1018.15,
08212013,035210.705,1019.55,1018.15,
08212013,035211.719,1019.53,1018.13,
08212013,035212.733,1019.5,1018.1,
08212013,035213.747,1019.47,1018.07,
08212013,035214.761,1019.47,1018.07,
08212013,035215.775,1019.51,1018.11,
08212013,035216.789,1019.53,1018.13,
08212013,035217.803,1019.54,1018.14,
08212013,035218.817,1019.51,1018.11,
08212013,035219.831,1019.5,1018.1,
08212013,035220.846,1019.48,1018.08,
08212013,035221.860,1019.48,1018.08,
08212013,035222.874,1019.47,1018.07,
08212013,035223.888,1019.49,1018.09,
08212013,035224.917,1019.52,1018.12,
08212013,035225.931,1019.54,1018.14,
08212013,035226.945,1019.55,1018.15,
08212013,035227.959,1019.54,1018.14,
08212013,035228.973,1019.51,1018.11,
08212013,035229.988,1019.51,1018.11,
08212013,035231.002,1019.48,1018.08,
08212013,035232.016,1019.48,1018.08,
08212013,035233.030,1019.49,1018.09,
08212013,035234.044,1019.51,1018.11,
08212013,035235.058,1019.52,1018.12,
08212013,035236.072,1019.52,1018.12,
08212013,035237.086,1019.52,1018.12,
08212013,035238.100,1019.52,1018.12,
08212013,035239.114,1019.52,1018.12,
08212013,035240.128,1019.52,1018.12,
08212013,035241.142,1019.52,1018.12,
08212013,035242.156,1019.5,1018.1,
08212013,035243.170,1019.48,1018.08,
08212013,035244.184,1019.48,1018.08,
08212013,035245.198,1019.5,1018.1,
08212013,035246.212,1019.54,1018.14,
08212013,035247.226,1019.54,1018.14,
08212013,035248.240,1019.5,1018.1,
08212013,035249.254,1019.45,1018.05,
08212013,035250.268,1019.44,1018.04,
08212013,035251.283,1019.44,1018.04,
08212013,035252.312,1019.46,1018.06,
08212013,035253.326,1019.52,1018.12,
08212013,035254.340,1019.55,1018.15,
08212013,035255.354,1019.56,1018.16,
08212013,035256.368,1019.55,1018.15,
08212013,035257.382,1019.53,1018.13,
08212013,035258.396,1019.51,1018.11,
08212013,035259.410,1019.5,1018.1,
08212013,035300.425,1019.5,1018.1,
08212013,035301.439,1019.49,1018.09,
08212013,035302.453,1019.49,1018.09,
08212013,035303.467,1019.48,1018.08,
08212013,035304.481,1019.48,1018.08,
08212013,035305.495,1019.51,1018.11,
08212013,035306.509,1019.54,1018.14,
08212013,035307.554,1019.54,1018.14,
08212013,035308.568,1019.51,1018.11,
08212013,035309.582,1019.48,1018.08,
08212013,035310.596,1019.48,1018.08,
08212013,035311.610,1019.5,1018.1,
08212013,035312.624,1019.52,1018.12,
08212013,035313.638,1019.52,1018.12,
08212013,035314.652,1019.53,1018.13,
08212013,035315.666,1019.53,1018.13,
08212013,035316.680,1019.51,1018.11,
08212013,035317.694,1019.48,1018.08,
08212013,035318.709,1019.47,1018.07,
08212013,035319.723,1019.46,1018.06,
08212013,035320.737,1019.46,1018.06,
08212013,035321.751,1019.47,1018.07,
08212013,035322.765,1019.52,1018.12,
08212013,035323.779,1019.55,1018.15,
08212013,035324.793,1019.55,1018.15,
08212013,035325.807,1019.55,1018.15,
08212013,035326.821,1019.53,1018.13,
08212013,035327.835,1019.52,1018.12,
08212013,035328.849,1019.5,1018.1,
08212013,035329.863,1019.49,1018.09,
08212013,035330.893,1019.48,1018.08,
08212013,035331.907,1019.48,1018.08,
08212013,035332.921,1019.49,1018.09,
08212013,035333.935,1019.51,1018.11,
08212013,035334.949,1019.51,1018.11,
08212013,035335.963,1019.51,1018.11,
08212013,035336.977,1019.5,1018.1,
08212013,035337.991,1019.49,1018.09,
08212013,035339.005,1019.49,1018.09,
08212013,035340.035,1019.5,1018.1,
08212013,035341.064,1019.52,1018.12,
08212013,035342.094,1019.52,1018.12,
08212013,035343.108,1019.5,1018.1,
08212013,035344.122,1019.47,1018.07,
08212013,035345.136,1019.47,1018.07,
08212013,035346.150,1019.47,1018.07,
08212013,035347.164,1019.49,1018.09,
08212013,035348.178,1019.52,1018.12,
08212013,035349.192,1019.52,1018.12,
08212013,035350.206,1019.5,1018.1,
08212013,035351.220,1019.46,1018.06,
08212013,035352.234,1019.45,1018.05,
08212013,035353.248,1019.45,1018.05,
08212013,035354.263,1019.45,1018.05,
08212013,035355.277,1019.49,1018.09,
08212013,035356.291,1019.52,1018.12,
08212013,035357.305,1019.53,1018.13,
08212013,035358.319,1019.52,1018.12,
08212013,035359.333,1019.51,1018.11,
08212013,035400.347,1019.47,1018.07,
08212013,035401.361,1019.44,1018.04,
08212013,035402.375,1019.43,1018.03,
08212013,035403.389,1019.44,1018.04,
08212013,035404.403,1019.47,1018.07,
08212013,035405.417,1019.47,1018.07,
08212013,035406.431,1019.51,1018.11,
08212013,035407.445,1019.52,1018.12,
08212013,035408.459,1019.52,1018.12,
08212013,035409.473,1019.51,1018.11,
08212013,035410.487,1019.5,1018.1,
08212013,035411.501,1019.49,1018.09,
08212013,035412.515,1019.47,1018.07,
08212013,035413.529,1019.45,1018.05,
08212013,035414.543,1019.44,1018.04,
08212013,035415.557,1019.44,1018.04,
08212013,035416.572,1019.44,1018.04,
08212013,035417.586,1019.46,1018.06,
08212013,035418.600,1019.51,1018.11,
08212013,035419.614,1019.53,1018.13,
08212013,035420.628,1019.53,1018.13,
08212013,035421.642,1019.52,1018.12,
08212013,035422.656,1019.5,1018.1,
08212013,035423.670,1019.5,1018.1,
08212013,035424.684,1019.5,1018.1,
08212013,035425.698,1019.49,1018.09,
08212013,035426.712,1019.49,1018.09,
08212013,035427.726,1019.49,1018.09,
08212013,035428.740,1019.48,1018.08,
08212013,035429.754,1019.48,1018.08,
08212013,035430.768,1019.47,1018.07,
08212013,035431.782,1019.47,1018.07,
08212013,035432.796,1019.48,1018.08,
08212013,035433.810,1019.48,1018.08,
08212013,035434.824,1019.49,1018.09,
08212013,035435.838,1019.5,1018.1,
08212013,035436.852,1019.5,1018.1,
08212013,035437.866,1019.5,1018.1,
08212013,035438.881,1019.5,1018.1,
08212013,035439.895,1019.49,1018.09,
08212013,035440.909,1019.49,1018.09,
08212013,035441.923,1019.49,1018.09,
08212013,035442.937,1019.49,1018.09,
08212013,035443.951,1019.48,1018.08,
08212013,035444.965,1019.47,1018.07,
08212013,035445.979,1019.46,1018.06,
08212013,035446.993,1019.46,1018.06,
08212013,035448.007,1019.49,1018.09,
08212013,035449.021,1019.52,1018.12,
08212013,035450.035,1019.52,1018.12,
08212013,035451.049,1019.53,1018.13,
08212013,035452.063,1019.51,1018.11,
08212013,035453.077,1019.45,1018.05,
08212013,035454.091,1019.45,1018.05,
08212013,035455.105,1019.48,1018.08,
08212013,035456.119,1019.51,1018.11,
08212013,035457.133,1019.51,1018.11,
08212013,035458.147,1019.51,1018.11,
08212013,035459.161,1019.49,1018.09,
08212013,035500.175,1019.49,1018.09,
08212013,035501.190,1019.47,1018.07,
08212013,035502.250,1019.46,1018.06,
08212013,035503.264,1019.46,1018.06,
08212013,035504.278,1019.47,1018.07,
08212013,035505.293,1019.49,1018.09,
08212013,035506.307,1019.5,1018.1,
08212013,035507.321,1019.49,1018.09,
08212013,035508.335,1019.47,1018.07,
08212013,035509.349,1019.46,1018.06,
08212013,035510.363,1019.46,1018.06,
08212013,035511.377,1019.46,1018.06,
08212013,035512.391,1019.48,1018.08,
08212013,035513.420,1019.49,1018.09,
08212013,035514.435,1019.5,1018.1,
08212013,035515.449,1019.51,1018.11,
08212013,035516.463,1019.5,1018.1,
08212013,035517.477,1019.47,1018.07,
08212013,035518.491,1019.44,1018.04,
08212013,035519.505,1019.44,1018.04,
08212013,035520.519,1019.45,1018.05,
08212013,035521.533,1019.47,1018.07,
08212013,035522.547,1019.47,1018.07,
08212013,035523.561,1019.49,1018.09,
08212013,035524.606,1019.5,1018.1,
08212013,035525.620,1019.5,1018.1,
08212013,035526.634,1019.48,1018.08,
08212013,035527.648,1019.47,1018.07,
08212013,035528.662,1019.46,1018.06,
08212013,035529.676,1019.47,1018.07,
08212013,035530.690,1019.47,1018.07,
08212013,035531.704,1019.49,1018.09,
08212013,035532.719,1019.5,1018.1,
08212013,035533.733,1019.5,1018.1,
08212013,035534.747,1019.5,1018.1,
08212013,035535.761,1019.49,1018.09,
08212013,035536.775,1019.48,1018.08,
08212013,035537.789,1019.48,1018.08,
08212013,035538.803,1019.49,1018.09,
08212013,035539.817,1019.49,1018.09,
08212013,035540.831,1019.5,1018.1,
08212013,035541.845,1019.5,1018.1,
08212013,035542.859,1019.49,1018.09,
08212013,035543.873,1019.49,1018.09,
08212013,035544.887,1019.49,1018.09,
08212013,035545.901,1019.49,1018.09,
08212013,035546.915,1019.49,1018.09,
08212013,035547.929,1019.49,1018.09,
08212013,035548.943,1019.49,1018.09,
08212013,035549.957,1019.49,1018.09,
08212013,035550.971,1019.48,1018.08,
08212013,035551.985,1019.45,1018.05,
08212013,035552.999,1019.45,1018.05,
08212013,035554.013,1019.44,1018.04,
08212013,035555.028,1019.47,1018.07,
08212013,035556.042,1019.51,1018.11,
08212013,035557.056,1019.49,1018.09,
08212013,035558.070,1019.47,1018.07,
08212013,035559.084,1019.46,1018.06,
08212013,035600.098,1019.45,1018.05,
08212013,035601.112,1019.45,1018.05,
08212013,035602.126,1019.48,1018.08,
08212013,035603.140,1019.48,1018.08,
08212013,035604.154,1019.51,1018.11,
08212013,035605.168,1019.52,1018.12,
08212013,035606.182,1019.47,1018.07,
08212013,035607.196,1019.41,1018.01,
08212013,035608.210,1019.4,1018,
08212013,035609.224,1019.43,1018.03,
08212013,035610.238,1019.47,1018.07,
08212013,035611.252,1019.5,1018.1,
08212013,035612.266,1019.52,1018.12,
08212013,035613.280,1019.51,1018.11,
08212013,035614.294,1019.51,1018.11,
08212013,035615.308,1019.48,1018.08,
08212013,035616.323,1019.46,1018.06,
08212013,035617.337,1019.46,1018.06,
08212013,035618.351,1019.46,1018.06,
08212013,035619.365,1019.46,1018.06,
08212013,035620.379,1019.47,1018.07,
08212013,035621.393,1019.47,1018.07,
08212013,035622.407,1019.47,1018.07,
08212013,035623.421,1019.47,1018.07,
08212013,035624.435,1019.48,1018.08,
08212013,035625.449,1019.48,1018.08,
08212013,035626.463,1019.49,1018.09,
08212013,035627.477,1019.49,1018.09,
08212013,035628.491,1019.49,1018.09,
08212013,035629.505,1019.49,1018.09,
08212013,035630.519,1019.48,1018.08,
08212013,035631.564,1019.47,1018.07,
08212013,035632.578,1019.47,1018.07,
08212013,035633.608,1019.48,1018.08,
08212013,035634.622,1019.5,1018.1,
08212013,035635.652,1019.51,1018.11,
08212013,035636.666,1019.51,1018.11,
08212013,035637.680,1019.49,1018.09,
08212013,035638.694,1019.45,1018.05,
08212013,035639.724,1019.45,1018.05,
08212013,035640.738,1019.45,1018.05,
08212013,035641.752,1019.47,1018.07,
08212013,035642.766,1019.49,1018.09,
08212013,035643.780,1019.5,1018.1,
08212013,035644.794,1019.5,1018.1,
08212013,035645.808,1019.51,1018.11,
08212013,035646.822,1019.5,1018.1,
08212013,035647.867,1019.5,1018.1,
08212013,035648.881,1019.46,1018.06,
08212013,035649.895,1019.45,1018.05,
08212013,035650.909,1019.45,1018.05,
08212013,035651.923,1019.46,1018.06,
08212013,035652.937,1019.47,1018.07,
08212013,035653.951,1019.49,1018.09,
08212013,035654.965,1019.49,1018.09,
08212013,035655.979,1019.49,1018.09,
08212013,035656.994,1019.5,1018.1,
08212013,035658.008,1019.51,1018.11,
08212013,035659.022,1019.52,1018.12,
08212013,035700.036,1019.51,1018.11,
08212013,035701.050,1019.47,1018.07,
08212013,035702.064,1019.45,1018.05,
08212013,035703.078,1019.45,1018.05,
08212013,035704.092,1019.45,1018.05,
08212013,035705.106,1019.45,1018.05,
08212013,035706.120,1019.46,1018.06,
08212013,035707.134,1019.48,1018.08,
08212013,035708.148,1019.49,1018.09,
08212013,035709.162,1019.5,1018.1,
08212013,035710.176,1019.49,1018.09,
08212013,035711.190,1019.47,1018.07,
08212013,035712.204,1019.46,1018.06,
08212013,035713.218,1019.47,1018.07,
08212013,035714.232,1019.48,1018.08,
08212013,035715.246,1019.48,1018.08,
08212013,035716.260,1019.48,1018.08,
08212013,035717.274,1019.49,1018.09,
08212013,035718.288,1019.48,1018.08,
08212013,035719.318,1019.47,1018.07,
08212013,035720.332,1019.45,1018.05,
08212013,035721.346,1019.45,1018.05,
08212013,035722.360,1019.46,1018.06,
08212013,035723.374,1019.49,1018.09,
08212013,035724.388,1019.51,1018.11,
08212013,035725.402,1019.51,1018.11,
08212013,035726.416,1019.5,1018.1,
08212013,035727.430,1019.5,1018.1,
08212013,035728.445,1019.46,1018.06,
08212013,035729.459,1019.44,1018.04,
08212013,035730.473,1019.43,1018.03,
08212013,035731.487,1019.46,1018.06,
08212013,035732.501,1019.5,1018.1,
08212013,035733.515,1019.51,1018.11,
08212013,035734.529,1019.49,1018.09,
08212013,035735.543,1019.47,1018.07,
08212013,035736.557,1019.46,1018.06,
08212013,035737.571,1019.46,1018.06,
08212013,035738.585,1019.46,1018.06,
08212013,035739.599,1019.47,1018.07,
08212013,035740.613,1019.48,1018.08,
08212013,035741.627,1019.48,1018.08,
08212013,035742.641,1019.47,1018.07,
08212013,035743.655,1019.46,1018.06,
08212013,035744.669,1019.46,1018.06,
08212013,035745.683,1019.46,1018.06,
08212013,035746.697,1019.46,1018.06,
08212013,035747.727,1019.47,1018.07,
08212013,035748.741,1019.48,1018.08,
08212013,035749.755,1019.48,1018.08,
08212013,035750.769,1019.47,1018.07,
08212013,035751.783,1019.46,1018.06,
08212013,035752.797,1019.46,1018.06,
08212013,035753.811,1019.46,1018.06,
08212013,035754.825,1019.48,1018.08,
08212013,035755.839,1019.49,1018.09,
08212013,035756.853,1019.49,1018.09,
08212013,035757.867,1019.49,1018.09,
08212013,035758.882,1019.48,1018.08,
08212013,035759.896,1019.47,1018.07,
08212013,035800.910,1019.47,1018.07,
08212013,035801.924,1019.47,1018.07,
08212013,035802.938,1019.48,1018.08,
08212013,035803.952,1019.48,1018.08,
08212013,035804.966,1019.48,1018.08,
08212013,035805.980,1019.48,1018.08,
08212013,035806.994,1019.47,1018.07,
08212013,035808.008,1019.47,1018.07,
08212013,035809.022,1019.49,1018.09,
08212013,035810.036,1019.5,1018.1,
08212013,035811.050,1019.5,1018.1,
08212013,035812.064,1019.47,1018.07,
08212013,035813.078,1019.46,1018.06,
08212013,035814.092,1019.45,1018.05,
08212013,035815.106,1019.48,1018.08,
08212013,035816.120,1019.5,1018.1,
08212013,035817.134,1019.52,1018.12,
08212013,035818.148,1019.52,1018.12,
08212013,035819.162,1019.52,1018.12,
08212013,035820.176,1019.51,1018.11,
08212013,035821.191,1019.47,1018.07,
08212013,035822.205,1019.47,1018.07,
08212013,035823.281,1019.44,1018.04,
08212013,035824.326,1019.43,1018.03,
08212013,035825.340,1019.47,1018.07,
08212013,035826.354,1019.51,1018.11,
08212013,035827.368,1019.51,1018.11,
08212013,035828.382,1019.51,1018.11,
08212013,035829.396,1019.51,1018.11,
08212013,035830.504,1019.5,1018.1,
08212013,035831.534,1019.48,1018.08,
08212013,035832.563,1019.47,1018.07,
08212013,035833.577,1019.47,1018.07,
08212013,035834.607,1019.49,1018.09,
08212013,035835.621,1019.52,1018.12,
08212013,035836.635,1019.52,1018.12,
08212013,035837.649,1019.51,1018.11,
08212013,035838.663,1019.48,1018.08,
08212013,035839.677,1019.48,1018.08,
08212013,035840.691,1019.43,1018.03,
08212013,035841.705,1019.41,1018.01,
08212013,035842.719,1019.43,1018.03,
08212013,035843.734,1019.48,1018.08,
08212013,035844.748,1019.52,1018.12,
08212013,035845.762,1019.55,1018.15,
08212013,035846.776,1019.55,1018.15,
08212013,035847.790,1019.54,1018.14,
08212013,035848.804,1019.52,1018.12,
08212013,035849.818,1019.49,1018.09,
08212013,035850.832,1019.49,1018.09,
08212013,035851.846,1019.47,1018.07,
08212013,035852.876,1019.45,1018.05,
08212013,035853.890,1019.44,1018.04,
08212013,035854.904,1019.44,1018.04,
08212013,035855.918,1019.45,1018.05,
08212013,035856.932,1019.48,1018.08,
08212013,035857.946,1019.52,1018.12,
08212013,035858.960,1019.55,1018.15,
08212013,035859.974,1019.55,1018.15,
08212013,035900.988,1019.53,1018.13,
08212013,035902.002,1019.53,1018.13,
08212013,035903.016,1019.5,1018.1,
08212013,035904.046,1019.44,1018.04,
08212013,035905.060,1019.43,1018.03,
08212013,035906.074,1019.43,1018.03,
08212013,035907.088,1019.46,1018.06,
08212013,035908.102,1019.49,1018.09,
08212013,035909.116,1019.51,1018.11,
08212013,035910.130,1019.51,1018.11,
08212013,035911.144,1019.52,1018.12,
08212013,035912.158,1019.52,1018.12,
08212013,035913.172,1019.51,1018.11,
08212013,035914.186,1019.5,1018.1,
08212013,035915.200,1019.5,1018.1,
08212013,035916.214,1019.48,1018.08,
08212013,035917.228,1019.48,1018.08,
08212013,035918.242,1019.47,1018.07,
08212013,035919.256,1019.45,1018.05,
08212013,035920.286,1019.45,1018.05,
08212013,035921.300,1019.48,1018.08,
08212013,035922.314,1019.51,1018.11,
08212013,035923.328,1019.51,1018.11,
08212013,035924.358,1019.53,1018.13,
08212013,035925.372,1019.51,1018.11,
08212013,035926.386,1019.49,1018.09,
08212013,035927.400,1019.48,1018.08,
08212013,035928.414,1019.49,1018.09,
08212013,035929.444,1019.49,1018.09,
08212013,035930.458,1019.5,1018.1,
08212013,035931.472,1019.48,1018.08,
08212013,035932.486,1019.47,1018.07,
08212013,035933.500,1019.45,1018.05,
08212013,035934.514,1019.45,1018.05,
08212013,035935.528,1019.45,1018.05,
08212013,035936.542,1019.45,1018.05,
08212013,035937.556,1019.48,1018.08,
08212013,035938.570,1019.53,1018.13,
08212013,035939.584,1019.57,1018.17,
08212013,035940.598,1019.55,1018.15,
08212013,035941.612,1019.48,1018.08,
08212013,035942.626,1019.42,1018.02,
08212013,035943.640,1019.4,1018,
08212013,035944.654,1019.42,1018.02,
08212013,035945.684,1019.42,1018.02,
08212013,035946.698,1019.47,1018.07,
08212013,035947.712,1019.51,1018.11,
08212013,035948.726,1019.53,1018.13,
08212013,035949.740,1019.53,1018.13,
08212013,035950.754,1019.52,1018.12,
08212013,035951.768,1019.51,1018.11,
08212013,035952.782,1019.49,1018.09,
08212013,035953.796,1019.45,1018.05,
08212013,035954.810,1019.45,1018.05,
08212013,035955.824,1019.43,1018.03,
08212013,035956.838,1019.42,1018.02,
08212013,035957.852,1019.43,1018.03,
08212013,035958.866,1019.46,1018.06,
08212013,035959.881,1019.49,1018.09,
08212013,040000.895,1019.51,1018.11,
08212013,040001.909,1019.52,1018.12,
08212013,040002.923,1019.52,1018.12,
08212013,040003.937,1019.52,1018.12,
08212013,040004.951,1019.52,1018.12,
08212013,040005.965,1019.5,1018.1,
08212013,040006.979,1019.47,1018.07,
08212013,040007.993,1019.46,1018.06,
08212013,040009.023,1019.45,1018.05,
08212013,040010.037,1019.45,1018.05,
08212013,040011.066,1019.46,1018.06,
08212013,040012.080,1019.46,1018.06,
08212013,040013.094,1019.47,1018.07,
08212013,040014.108,1019.48,1018.08,
08212013,040015.122,1019.48,1018.08,
08212013,040016.136,1019.49,1018.09,
08212013,040017.151,1019.5,1018.1,
08212013,040018.165,1019.5,1018.1,
08212013,040019.179,1019.49,1018.09,
08212013,040020.193,1019.48,1018.08,
08212013,040021.207,1019.47,1018.07,
08212013,040022.221,1019.47,1018.07,
08212013,040023.235,1019.46,1018.06,
08212013,040024.249,1019.46,1018.06,
08212013,040025.278,1019.45,1018.05,
08212013,040026.293,1019.45,1018.05,
08212013,040027.307,1019.46,1018.06,
08212013,040028.321,1019.47,1018.07,
08212013,040029.335,1019.5,1018.1,
08212013,040030.349,1019.52,1018.12,
08212013,040031.363,1019.52,1018.12,
08212013,040032.377,1019.52,1018.12,
08212013,040033.391,1019.5,1018.1,
08212013,040034.405,1019.47,1018.07,
08212013,040035.419,1019.46,1018.06,
08212013,040036.433,1019.45,1018.05,
08212013,040037.447,1019.45,1018.05,
08212013,040038.461,1019.45,1018.05,
08212013,040039.475,1019.45,1018.05,
08212013,040040.489,1019.47,1018.07,
08212013,040041.503,1019.5,1018.1,
08212013,040042.517,1019.52,1018.12,
08212013,040043.531,1019.52,1018.12,
08212013,040044.545,1019.49,1018.09,
08212013,040045.559,1019.47,1018.07,
08212013,040046.573,1019.45,1018.05,
08212013,040047.587,1019.45,1018.05,
08212013,040048.602,1019.45,1018.05,
08212013,040049.616,1019.45,1018.05,
08212013,040050.630,1019.47,1018.07,
08212013,040051.644,1019.48,1018.08,
08212013,040052.658,1019.48,1018.08,
08212013,040053.672,1019.49,1018.09,
08212013,040054.686,1019.49,1018.09,
08212013,040055.700,1019.48,1018.08,
08212013,040056.714,1019.48,1018.08,
08212013,040057.728,1019.49,1018.09,
08212013,040058.742,1019.49,1018.09,
08212013,040059.756,1019.49,1018.09,
08212013,040100.770,1019.49,1018.09,
08212013,040101.784,1019.48,1018.08,
08212013,040102.798,1019.46,1018.06,
08212013,040103.812,1019.45,1018.05,
08212013,040104.826,1019.46,1018.06,
08212013,040105.856,1019.48,1018.08,
08212013,040106.870,1019.49,1018.09,
08212013,040107.884,1019.49,1018.09,
08212013,040108.898,1019.49,1018.09,
08212013,040109.912,1019.5,1018.1,
08212013,040110.926,1019.5,1018.1,
08212013,040111.940,1019.5,1018.1,
08212013,040112.954,1019.48,1018.08,
08212013,040113.968,1019.46,1018.06,
08212013,040114.982,1019.44,1018.04,
08212013,040115.996,1019.43,1018.03,
08212013,040117.026,1019.47,1018.07,
08212013,040118.040,1019.51,1018.11,
08212013,040119.054,1019.51,1018.11,
08212013,040120.068,1019.5,1018.1,
08212013,040121.082,1019.5,1018.1,
08212013,040122.096,1019.49,1018.09,
08212013,040123.110,1019.47,1018.07,
08212013,040124.124,1019.44,1018.04,
08212013,040125.138,1019.44,1018.04,
08212013,040126.152,1019.44,1018.04,
08212013,040127.166,1019.45,1018.05,
08212013,040128.180,1019.48,1018.08,
08212013,040129.195,1019.48,1018.08,
08212013,040130.209,1019.48,1018.08,
08212013,040131.223,1019.48,1018.08,
08212013,040132.237,1019.48,1018.08,
08212013,040133.251,1019.47,1018.07,
08212013,040134.265,1019.47,1018.07,
08212013,040135.279,1019.47,1018.07,
08212013,040136.293,1019.47,1018.07,
08212013,040137.307,1019.47,1018.07,
08212013,040138.321,1019.47,1018.07,
08212013,040139.335,1019.47,1018.07,
08212013,040140.349,1019.47,1018.07,
08212013,040141.363,1019.45,1018.05,
08212013,040142.377,1019.43,1018.03,
08212013,040143.391,1019.42,1018.02,
08212013,040144.405,1019.43,1018.03,
08212013,040145.419,1019.49,1018.09,
08212013,040146.433,1019.55,1018.15,
08212013,040147.447,1019.55,1018.15,
08212013,040148.461,1019.51,1018.11,
08212013,040149.475,1019.46,1018.06,
08212013,040150.489,1019.42,1018.02,
08212013,040151.504,1019.42,1018.02,
08212013,040152.518,1019.4,1018,
08212013,040153.532,1019.41,1018.01,
08212013,040154.546,1019.43,1018.03,
08212013,040155.560,1019.46,1018.06,
08212013,040156.574,1019.48,1018.08,
08212013,040157.588,1019.48,1018.08,
08212013,040158.633,1019.47,1018.07,
08212013,040159.647,1019.45,1018.05,
08212013,040200.661,1019.44,1018.04,
08212013,040201.675,1019.44,1018.04,
08212013,040202.689,1019.44,1018.04,
08212013,040203.703,1019.45,1018.05,
08212013,040204.717,1019.46,1018.06,
08212013,040205.731,1019.46,1018.06,
08212013,040206.745,1019.46,1018.06,
08212013,040207.759,1019.45,1018.05,
08212013,040208.774,1019.44,1018.04,
08212013,040209.788,1019.44,1018.04,
08212013,040210.802,1019.44,1018.04,
08212013,040211.816,1019.44,1018.04,
08212013,040212.830,1019.44,1018.04,
08212013,040213.859,1019.44,1018.04,
08212013,040214.873,1019.46,1018.06,
08212013,040215.887,1019.49,1018.09,
08212013,040216.901,1019.5,1018.1,
08212013,040217.931,1019.48,1018.08,
08212013,040218.945,1019.44,1018.04,
08212013,040219.959,1019.41,1018.01,
08212013,040220.973,1019.4,1018,
08212013,040221.987,1019.47,1018.07,
08212013,040223.001,1019.49,1018.09,
08212013,040224.015,1019.49,1018.09,
08212013,040225.029,1019.49,1018.09,
08212013,040226.043,1019.46,1018.06,
08212013,040227.058,1019.43,1018.03,
08212013,040228.072,1019.42,1018.02,
08212013,040229.086,1019.42,1018.02,
08212013,040230.100,1019.43,1018.03,
08212013,040231.114,1019.45,1018.05,
08212013,040232.128,1019.46,1018.06,
08212013,040233.142,1019.46,1018.06,
08212013,040234.156,1019.46,1018.06,
08212013,040235.170,1019.46,1018.06,
08212013,040236.184,1019.46,1018.06,
08212013,040237.198,1019.45,1018.05,
08212013,040238.212,1019.44,1018.04,
08212013,040239.226,1019.43,1018.03,
08212013,040240.240,1019.43,1018.03,
08212013,040241.254,1019.43,1018.03,
08212013,040242.268,1019.47,1018.07,
08212013,040243.282,1019.49,1018.09,
08212013,040244.296,1019.49,1018.09,
08212013,040245.310,1019.48,1018.08,
08212013,040246.324,1019.48,1018.08,
08212013,040247.338,1019.45,1018.05,
08212013,040248.352,1019.43,1018.03,
08212013,040249.367,1019.43,1018.03,
08212013,040250.381,1019.43,1018.03,
08212013,040251.395,1019.44,1018.04,
08212013,040252.409,1019.46,1018.06,
08212013,040253.423,1019.48,1018.08,
08212013,040254.437,1019.48,1018.08,
08212013,040255.451,1019.48,1018.08,
08212013,040256.465,1019.45,1018.05,
08212013,040257.479,1019.43,1018.03,
08212013,040258.493,1019.42,1018.02,
08212013,040259.507,1019.41,1018.01,
08212013,040300.521,1019.42,1018.02,
08212013,040301.535,1019.44,1018.04,
08212013,040302.549,1019.46,1018.06,
08212013,040303.563,1019.48,1018.08,
08212013,040304.577,1019.48,1018.08,
08212013,040305.591,1019.48,1018.08,
08212013,040306.605,1019.46,1018.06,
08212013,040307.619,1019.43,1018.03,
08212013,040308.633,1019.4,1018,
08212013,040309.647,1019.39,1017.99,
08212013,040310.661,1019.4,1018,
08212013,040311.676,1019.42,1018.02,
08212013,040312.690,1019.45,1018.05,
08212013,040313.704,1019.48,1018.08,
08212013,040314.718,1019.5,1018.1,
08212013,040315.732,1019.47,1018.07,
08212013,040316.746,1019.47,1018.07,
08212013,040317.760,1019.43,1018.03,
08212013,040318.774,1019.41,1018.01,
08212013,040319.819,1019.41,1018.01,
08212013,040320.833,1019.42,1018.02,
08212013,040321.847,1019.44,1018.04,
08212013,040322.861,1019.46,1018.06,
08212013,040323.875,1019.47,1018.07,
08212013,040324.889,1019.45,1018.05,
08212013,040325.903,1019.41,1018.01,
08212013,040326.917,1019.39,1017.99,
08212013,040327.931,1019.39,1017.99,
08212013,040328.946,1019.41,1018.01,
08212013,040329.960,1019.48,1018.08,
08212013,040331.005,1019.52,1018.12,
08212013,040332.019,1019.48,1018.08,
08212013,040333.033,1019.43,1018.03,
08212013,040334.047,1019.4,1018,
08212013,040335.061,1019.39,1017.99,
08212013,040336.075,1019.41,1018.01,
08212013,040337.089,1019.45,1018.05,
08212013,040338.103,1019.45,1018.05,
08212013,040339.117,1019.46,1018.06,
08212013,040340.131,1019.45,1018.05,
08212013,040341.145,1019.44,1018.04,
08212013,040342.159,1019.44,1018.04,
08212013,040343.173,1019.44,1018.04,
08212013,040344.187,1019.44,1018.04,
08212013,040345.201,1019.45,1018.05,
08212013,040346.215,1019.45,1018.05,
08212013,040347.230,1019.44,1018.04,
08212013,040348.244,1019.43,1018.03,
08212013,040349.258,1019.43,1018.03,
08212013,040350.272,1019.41,1018.01,
08212013,040351.286,1019.42,1018.02,
08212013,040352.300,1019.43,1018.03,
08212013,040353.314,1019.44,1018.04,
08212013,040354.328,1019.44,1018.04,
08212013,040355.342,1019.43,1018.03,
08212013,040356.356,1019.42,1018.02,
08212013,040357.370,1019.42,1018.02,
08212013,040358.384,1019.43,1018.03,
08212013,040359.414,1019.44,1018.04,
08212013,040400.428,1019.44,1018.04,
08212013,040401.442,1019.44,1018.04,
08212013,040402.456,1019.44,1018.04,
08212013,040403.470,1019.43,1018.03,
08212013,040404.484,1019.44,1018.04,
08212013,040405.498,1019.44,1018.04,
08212013,040406.512,1019.41,1018.01,
08212013,040407.526,1019.39,1017.99,
08212013,040408.540,1019.38,1017.98,
08212013,040409.554,1019.38,1017.98,
08212013,040410.568,1019.4,1018,
08212013,040411.582,1019.4,1018,
08212013,040412.596,1019.41,1018.01,
08212013,040413.610,1019.42,1018.02,
08212013,040414.624,1019.43,1018.03,
08212013,040415.638,1019.44,1018.04,
08212013,040416.652,1019.45,1018.05,
08212013,040417.666,1019.45,1018.05,
08212013,040418.696,1019.44,1018.04,
08212013,040419.710,1019.41,1018.01,
08212013,040420.724,1019.4,1018,
08212013,040421.738,1019.39,1017.99,
08212013,040422.752,1019.39,1017.99,
08212013,040423.766,1019.41,1018.01,
08212013,040424.780,1019.44,1018.04,
08212013,040425.794,1019.45,1018.05,
08212013,040426.809,1019.45,1018.05,
08212013,040427.823,1019.45,1018.05,
08212013,040428.837,1019.45,1018.05,
08212013,040429.882,1019.44,1018.04,
08212013,040430.896,1019.44,1018.04,
08212013,040431.910,1019.42,1018.02,
08212013,040432.924,1019.38,1017.98,
08212013,040433.954,1019.36,1017.96,
08212013,040434.968,1019.37,1017.97,
08212013,040435.997,1019.47,1018.07,
08212013,040437.011,1019.48,1018.08,
08212013,040438.025,1019.49,1018.09,
08212013,040439.039,1019.46,1018.06,
08212013,040440.054,1019.39,1017.99,
08212013,040441.068,1019.39,1017.99,
08212013,040442.082,1019.36,1017.96,
08212013,040443.096,1019.36,1017.96,
08212013,040444.110,1019.39,1017.99,
08212013,040445.124,1019.43,1018.03,
08212013,040446.138,1019.45,1018.05,
08212013,040447.152,1019.45,1018.05,
08212013,040448.166,1019.44,1018.04,
08212013,040449.180,1019.41,1018.01,
08212013,040450.256,1019.39,1017.99,
08212013,040451.270,1019.39,1017.99,
08212013,040452.284,1019.39,1017.99,
08212013,040453.298,1019.4,1018,
08212013,040454.313,1019.42,1018.02,
08212013,040455.327,1019.44,1018.04,
08212013,040456.341,1019.44,1018.04,
08212013,040457.355,1019.43,1018.03,
08212013,040458.369,1019.43,1018.03,
08212013,040459.383,1019.42,1018.02,
08212013,040500.397,1019.42,1018.02,
08212013,040501.411,1019.42,1018.02,
08212013,040502.425,1019.42,1018.02,
08212013,040503.439,1019.42,1018.02,
08212013,040504.453,1019.41,1018.01,
08212013,040505.467,1019.41,1018.01,
08212013,040506.497,1019.41,1018.01,
08212013,040507.511,1019.41,1018.01,
08212013,040508.525,1019.42,1018.02,
08212013,040509.539,1019.43,1018.03,
08212013,040510.553,1019.43,1018.03,
08212013,040511.567,1019.42,1018.02,
08212013,040512.581,1019.41,1018.01,
08212013,040513.595,1019.4,1018,
08212013,040514.609,1019.4,1018,
08212013,040515.623,1019.41,1018.01,
08212013,040516.637,1019.42,1018.02,
08212013,040517.651,1019.43,1018.03,
08212013,040518.681,1019.43,1018.03,
08212013,040519.695,1019.42,1018.02,
08212013,040520.709,1019.41,1018.01,
08212013,040521.723,1019.41,1018.01,
08212013,040522.737,1019.41,1018.01,
08212013,040523.751,1019.43,1018.03,
08212013,040524.765,1019.43,1018.03,
08212013,040525.779,1019.43,1018.03,
08212013,040526.793,1019.42,1018.02,
08212013,040527.838,1019.42,1018.02,
08212013,040528.852,1019.41,1018.01,
08212013,040529.867,1019.41,1018.01,
08212013,040530.896,1019.42,1018.02,
08212013,040531.910,1019.42,1018.02,
08212013,040532.924,1019.42,1018.02,
08212013,040533.938,1019.43,1018.03,
08212013,040534.952,1019.44,1018.04,
08212013,040535.966,1019.44,1018.04,
08212013,040536.980,1019.43,1018.03,
08212013,040537.995,1019.42,1018.02,
08212013,040539.009,1019.41,1018.01,
08212013,040540.023,1019.4,1018,
08212013,040541.037,1019.39,1017.99,
08212013,040542.051,1019.38,1017.98,
08212013,040543.065,1019.38,1017.98,
08212013,040544.079,1019.41,1018.01,
08212013,040545.093,1019.42,1018.02,
08212013,040546.107,1019.43,1018.03,
08212013,040547.121,1019.43,1018.03,
08212013,040548.135,1019.44,1018.04,
08212013,040549.149,1019.42,1018.02,
08212013,040550.163,1019.41,1018.01,
08212013,040551.177,1019.4,1018,
08212013,040552.207,1019.41,1018.01,
08212013,040553.236,1019.43,1018.03,
08212013,040554.250,1019.43,1018.03,
08212013,040555.264,1019.43,1018.03,
08212013,040556.279,1019.42,1018.02,
08212013,040557.293,1019.42,1018.02,
08212013,040558.307,1019.43,1018.03,
08212013,040559.321,1019.44,1018.04,
08212013,040600.335,1019.44,1018.04,
08212013,040601.349,1019.41,1018.01,
08212013,040602.363,1019.4,1018,
08212013,040603.377,1019.39,1017.99,
08212013,040604.391,1019.39,1017.99,
08212013,040605.405,1019.4,1018,
08212013,040606.419,1019.4,1018,
08212013,040607.433,1019.4,1018,
08212013,040608.447,1019.4,1018,
08212013,040609.461,1019.4,1018,
08212013,040610.475,1019.42,1018.02,
08212013,040611.489,1019.45,1018.05,
08212013,040612.503,1019.47,1018.07,
08212013,040613.517,1019.46,1018.06,
08212013,040614.531,1019.43,1018.03,
08212013,040615.545,1019.39,1017.99,
08212013,040616.559,1019.35,1017.95,
08212013,040617.573,1019.35,1017.95,
08212013,040618.588,1019.34,1017.94,
08212013,040619.602,1019.34,1017.94,
08212013,040620.616,1019.39,1017.99,
08212013,040621.630,1019.46,1018.06,
08212013,040622.644,1019.5,1018.1,
08212013,040623.658,1019.49,1018.09,
08212013,040624.672,1019.46,1018.06,
08212013,040625.717,1019.42,1018.02,
08212013,040626.731,1019.39,1017.99,
08212013,040627.745,1019.36,1017.96,
08212013,040628.759,1019.36,1017.96,
08212013,040629.773,1019.34,1017.94,
08212013,040630.787,1019.35,1017.95,
08212013,040631.833,1019.38,1017.98,
08212013,040632.847,1019.43,1018.03,
08212013,040633.861,1019.46,1018.06,
08212013,040634.875,1019.46,1018.06,
08212013,040635.889,1019.43,1018.03,
08212013,040636.903,1019.42,1018.02,
08212013,040637.917,1019.43,1018.03,
08212013,040638.931,1019.44,1018.04,
08212013,040639.945,1019.44,1018.04,
08212013,040640.959,1019.42,1018.02,
08212013,040641.973,1019.38,1017.98,
08212013,040642.987,1019.36,1017.96,
08212013,040644.001,1019.36,1017.96,
08212013,040645.015,1019.36,1017.96,
08212013,040646.029,1019.39,1017.99,
08212013,040647.043,1019.45,1018.05,
08212013,040648.057,1019.49,1018.09,
08212013,040649.071,1019.49,1018.09,
08212013,040650.085,1019.49,1018.09,
08212013,040651.099,1019.49,1018.09,
08212013,040652.113,1019.44,1018.04,
08212013,040653.127,1019.39,1017.99,
08212013,040654.142,1019.36,1017.96,
08212013,040655.156,1019.36,1017.96,
08212013,040656.170,1019.39,1017.99,
08212013,040657.184,1019.41,1018.01,
08212013,040658.198,1019.42,1018.02,
08212013,040659.212,1019.43,1018.03,
08212013,040700.226,1019.44,1018.04,
08212013,040701.240,1019.44,1018.04,
08212013,040702.254,1019.46,1018.06,
08212013,040703.268,1019.47,1018.07,
08212013,040704.282,1019.46,1018.06,
08212013,040705.296,1019.43,1018.03,
08212013,040706.310,1019.4,1018,
08212013,040707.324,1019.39,1017.99,
08212013,040708.338,1019.39,1017.99,
08212013,040709.352,1019.42,1018.02,
08212013,040710.366,1019.45,1018.05,
08212013,040711.380,1019.46,1018.06,
08212013,040712.394,1019.46,1018.06,
08212013,040713.408,1019.46,1018.06,
08212013,040714.422,1019.45,1018.05,
08212013,040715.436,1019.43,1018.03,
08212013,040716.451,1019.43,1018.03,
08212013,040717.465,1019.43,1018.03,
08212013,040718.479,1019.43,1018.03,
08212013,040719.493,1019.43,1018.03,
08212013,040720.507,1019.43,1018.03,
08212013,040721.521,1019.43,1018.03,
08212013,040722.535,1019.43,1018.03,
08212013,040723.549,1019.43,1018.03,
08212013,040724.563,1019.43,1018.03,
08212013,040725.577,1019.44,1018.04,
08212013,040726.591,1019.44,1018.04,
08212013,040727.605,1019.42,1018.02,
08212013,040728.619,1019.41,1018.01,
08212013,040729.633,1019.41,1018.01,
08212013,040730.647,1019.41,1018.01,
08212013,040731.661,1019.41,1018.01,
08212013,040732.675,1019.43,1018.03,
08212013,040733.689,1019.43,1018.03,
08212013,040734.703,1019.43,1018.03,
08212013,040735.717,1019.41,1018.01,
08212013,040736.747,1019.4,1018,
08212013,040737.761,1019.4,1018,
08212013,040738.775,1019.45,1018.05,
08212013,040739.789,1019.46,1018.06,
08212013,040740.803,1019.46,1018.06,
08212013,040741.817,1019.43,1018.03,
08212013,040742.831,1019.43,1018.03,
08212013,040743.845,1019.39,1017.99,
08212013,040744.859,1019.38,1017.98,
08212013,040745.873,1019.39,1017.99,
08212013,040746.887,1019.43,1018.03,
08212013,040747.902,1019.45,1018.05,
08212013,040748.916,1019.45,1018.05,
08212013,040749.930,1019.43,1018.03,
08212013,040750.944,1019.43,1018.03,
08212013,040751.958,1019.42,1018.02,
08212013,040752.972,1019.42,1018.02,
08212013,040753.986,1019.45,1018.05,
08212013,040755.000,1019.47,1018.07,
08212013,040756.014,1019.47,1018.07,
08212013,040757.028,1019.45,1018.05,
08212013,040758.042,1019.42,1018.02,
08212013,040759.056,1019.4,1018,
08212013,040800.070,1019.39,1017.99,
08212013,040801.084,1019.42,1018.02,
08212013,040802.098,1019.46,1018.06,
08212013,040803.112,1019.47,1018.07,
08212013,040804.126,1019.47,1018.07,
08212013,040805.172,1019.48,1018.08,
08212013,040806.186,1019.47,1018.07,
08212013,040807.200,1019.46,1018.06,
08212013,040808.214,1019.43,1018.03,
08212013,040809.243,1019.41,1018.01,
08212013,040810.257,1019.41,1018.01,
08212013,040811.271,1019.41,1018.01,
08212013,040812.285,1019.42,1018.02,
08212013,040813.299,1019.43,1018.03,
08212013,040814.314,1019.43,1018.03,
08212013,040815.328,1019.43,1018.03,
08212013,040816.342,1019.43,1018.03,
08212013,040817.356,1019.43,1018.03,
08212013,040818.370,1019.44,1018.04,
08212013,040819.384,1019.45,1018.05,
08212013,040820.398,1019.45,1018.05,
08212013,040821.412,1019.46,1018.06,
08212013,040822.426,1019.46,1018.06,
08212013,040823.440,1019.46,1018.06,
08212013,040824.454,1019.46,1018.06,
08212013,040825.468,1019.45,1018.05,
08212013,040826.482,1019.45,1018.05,
08212013,040827.496,1019.42,1018.02,
08212013,040828.510,1019.39,1017.99,
08212013,040829.524,1019.37,1017.97,
08212013,040830.538,1019.39,1017.99,
08212013,040831.552,1019.45,1018.05,
08212013,040832.566,1019.5,1018.1,
08212013,040833.580,1019.51,1018.11,
08212013,040834.594,1019.51,1018.11,
08212013,040835.608,1019.49,1018.09,
08212013,040836.623,1019.47,1018.07,
08212013,040837.637,1019.47,1018.07,
08212013,040838.651,1019.46,1018.06,
08212013,040839.665,1019.44,1018.04,
08212013,040840.679,1019.42,1018.02,
08212013,040841.693,1019.41,1018.01,
08212013,040842.722,1019.4,1018,
08212013,040843.736,1019.41,1018.01,
08212013,040844.750,1019.44,1018.04,
08212013,040845.765,1019.45,1018.05,
08212013,040846.779,1019.46,1018.06,
08212013,040847.793,1019.47,1018.07,
08212013,040848.807,1019.47,1018.07,
08212013,040849.821,1019.47,1018.07,
08212013,040850.835,1019.47,1018.07,
08212013,040851.864,1019.47,1018.07,
08212013,040852.894,1019.46,1018.06,
08212013,040853.908,1019.46,1018.06,
08212013,040854.938,1019.47,1018.07,
08212013,040855.952,1019.44,1018.04,
08212013,040856.966,1019.42,1018.02,
08212013,040857.980,1019.41,1018.01,
08212013,040858.994,1019.41,1018.01,
08212013,040900.008,1019.44,1018.04,
08212013,040901.022,1019.47,1018.07,
08212013,040902.036,1019.48,1018.08,
08212013,040903.066,1019.48,1018.08,
08212013,040904.080,1019.47,1018.07,
08212013,040905.094,1019.46,1018.06,
08212013,040906.108,1019.46,1018.06,
08212013,040907.122,1019.44,1018.04,
08212013,040908.167,1019.43,1018.03,
08212013,040909.197,1019.43,1018.03,
08212013,040910.211,1019.45,1018.05,
08212013,040911.225,1019.46,1018.06,
08212013,040912.239,1019.47,1018.07,
08212013,040913.253,1019.46,1018.06,
08212013,040914.283,1019.44,1018.04,
08212013,040915.297,1019.43,1018.03,
08212013,040916.311,1019.44,1018.04,
08212013,040917.325,1019.44,1018.04,
08212013,040918.339,1019.47,1018.07,
08212013,040919.353,1019.48,1018.08,
08212013,040920.367,1019.47,1018.07,
08212013,040921.381,1019.45,1018.05,
08212013,040922.395,1019.44,1018.04,
08212013,040923.409,1019.44,1018.04,
08212013,040924.423,1019.44,1018.04,
08212013,040925.437,1019.46,1018.06,
08212013,040926.451,1019.47,1018.07,
08212013,040927.465,1019.47,1018.07,
08212013,040928.479,1019.47,1018.07,
08212013,040929.493,1019.44,1018.04,
08212013,040930.507,1019.42,1018.02,
08212013,040931.521,1019.41,1018.01,
08212013,040932.535,1019.43,1018.03,
08212013,040933.549,1019.46,1018.06,
08212013,040934.564,1019.48,1018.08,
08212013,040935.578,1019.5,1018.1,
08212013,040936.592,1019.49,1018.09,
08212013,040937.606,1019.46,1018.06,
08212013,040938.620,1019.43,1018.03,
08212013,040939.634,1019.43,1018.03,
08212013,040940.648,1019.41,1018.01,
08212013,040941.662,1019.41,1018.01,
08212013,040942.676,1019.45,1018.05,
08212013,040943.690,1019.49,1018.09,
08212013,040944.704,1019.49,1018.09,
08212013,040945.718,1019.47,1018.07,
08212013,040946.732,1019.45,1018.05,
08212013,040947.746,1019.44,1018.04,
08212013,040948.760,1019.45,1018.05,
08212013,040949.774,1019.48,1018.08,
08212013,040950.788,1019.48,1018.08,
08212013,040951.802,1019.5,1018.1,
08212013,040952.816,1019.49,1018.09,
08212013,040953.830,1019.46,1018.06,
08212013,040954.844,1019.43,1018.03,
08212013,040955.858,1019.42,1018.02,
08212013,040956.873,1019.41,1018.01,
08212013,040957.887,1019.41,1018.01,
08212013,040958.901,1019.43,1018.03,
08212013,040959.915,1019.5,1018.1,
08212013,041000.929,1019.5,1018.1,
08212013,041001.943,1019.52,1018.12,
08212013,041002.957,1019.51,1018.11,
08212013,041003.971,1019.47,1018.07,
08212013,041004.985,1019.45,1018.05,
08212013,041005.999,1019.43,1018.03,
08212013,041007.013,1019.43,1018.03,
08212013,041008.058,1019.43,1018.03,
08212013,041009.072,1019.44,1018.04,
08212013,041010.086,1019.47,1018.07,
08212013,041011.100,1019.49,1018.09,
08212013,041012.114,1019.49,1018.09,
08212013,041013.128,1019.49,1018.09,
08212013,041014.142,1019.49,1018.09,
08212013,041015.157,1019.48,1018.08,
08212013,041016.171,1019.49,1018.09,
08212013,041017.185,1019.49,1018.09,
08212013,041018.214,1019.49,1018.09,
08212013,041019.228,1019.48,1018.08,
08212013,041020.242,1019.47,1018.07,
08212013,041021.256,1019.46,1018.06,
08212013,041022.270,1019.45,1018.05,
08212013,041023.285,1019.45,1018.05,
08212013,041024.299,1019.44,1018.04,
08212013,041025.328,1019.45,1018.05,
08212013,041026.342,1019.47,1018.07,
08212013,041027.356,1019.49,1018.09,
08212013,041028.370,1019.5,1018.1,
08212013,041029.384,1019.49,1018.09,
08212013,041030.398,1019.49,1018.09,
08212013,041031.412,1019.48,1018.08,
08212013,041032.427,1019.46,1018.06,
08212013,041033.441,1019.43,1018.03,
08212013,041034.455,1019.41,1018.01,
08212013,041035.469,1019.42,1018.02,
08212013,041036.483,1019.44,1018.04,
08212013,041037.497,1019.46,1018.06,
08212013,041038.511,1019.47,1018.07,
08212013,041039.525,1019.48,1018.08,
08212013,041040.539,1019.48,1018.08,
08212013,041041.553,1019.49,1018.09,
08212013,041042.567,1019.49,1018.09,
08212013,041043.581,1019.47,1018.07,
08212013,041044.595,1019.47,1018.07,
08212013,041045.609,1019.46,1018.06,
08212013,041046.623,1019.46,1018.06,
08212013,041047.637,1019.45,1018.05,
08212013,041048.651,1019.44,1018.04,
08212013,041049.665,1019.44,1018.04,
08212013,041050.679,1019.46,1018.06,
08212013,041051.693,1019.46,1018.06,
08212013,041052.707,1019.47,1018.07,
08212013,041053.721,1019.48,1018.08,
08212013,041054.736,1019.48,1018.08,
08212013,041055.750,1019.47,1018.07,
08212013,041056.764,1019.47,1018.07,
08212013,041057.778,1019.47,1018.07,
08212013,041058.807,1019.48,1018.08,
08212013,041059.821,1019.48,1018.08,
08212013,041100.835,1019.47,1018.07,
08212013,041101.849,1019.45,1018.05,
08212013,041102.863,1019.45,1018.05,
08212013,041103.878,1019.45,1018.05,
08212013,041104.892,1019.47,1018.07,
08212013,041105.906,1019.48,1018.08,
08212013,041106.920,1019.48,1018.08,
08212013,041107.934,1019.46,1018.06,
08212013,041108.948,1019.44,1018.04,
08212013,041109.962,1019.45,1018.05,
08212013,041110.976,1019.49,1018.09,
08212013,041111.990,1019.52,1018.12,
08212013,041113.004,1019.52,1018.12,
08212013,041114.034,1019.53,1018.13,
08212013,041115.048,1019.51,1018.11,
08212013,041116.062,1019.48,1018.08,
08212013,041117.076,1019.44,1018.04,
08212013,041118.090,1019.42,1018.02,
08212013,041119.104,1019.42,1018.02,
08212013,041120.118,1019.45,1018.05,
08212013,041121.132,1019.49,1018.09,
08212013,041122.146,1019.51,1018.11,
08212013,041123.160,1019.51,1018.11,
08212013,041124.174,1019.51,1018.11,
08212013,041125.188,1019.51,1018.11,
08212013,041126.202,1019.49,1018.09,
08212013,041127.216,1019.46,1018.06,
08212013,041128.230,1019.46,1018.06,
08212013,041129.244,1019.46,1018.06,
08212013,041130.258,1019.47,1018.07,
08212013,041131.272,1019.48,1018.08,
08212013,041132.286,1019.49,1018.09,
08212013,041133.300,1019.49,1018.09,
08212013,041134.314,1019.49,1018.09,
08212013,041135.329,1019.49,1018.09,
08212013,041136.343,1019.48,1018.08,
08212013,041137.357,1019.47,1018.07,
08212013,041138.371,1019.47,1018.07,
08212013,041139.385,1019.46,1018.06,
08212013,041140.399,1019.46,1018.06,
08212013,041141.413,1019.49,1018.09,
08212013,041142.427,1019.52,1018.12,
08212013,041143.441,1019.52,1018.12,
08212013,041144.455,1019.5,1018.1,
08212013,041145.469,1019.48,1018.08,
08212013,041146.483,1019.48,1018.08,
08212013,041147.497,1019.46,1018.06,
08212013,041148.511,1019.44,1018.04,
08212013,041149.525,1019.45,1018.05,
08212013,041150.539,1019.47,1018.07,
08212013,041151.553,1019.51,1018.11,
08212013,041152.583,1019.53,1018.13,
08212013,041153.597,1019.53,1018.13,
08212013,041154.611,1019.53,1018.13,
08212013,041155.625,1019.47,1018.07,
08212013,041156.639,1019.44,1018.04,
08212013,041157.653,1019.42,1018.02,
08212013,041158.667,1019.43,1018.03,
08212013,041159.681,1019.46,1018.06,
08212013,041200.695,1019.5,1018.1,
08212013,041201.709,1019.52,1018.12,
08212013,041202.723,1019.52,1018.12,
08212013,041203.737,1019.52,1018.12,
08212013,041204.751,1019.51,1018.11,
08212013,041205.766,1019.51,1018.11,
08212013,041206.780,1019.48,1018.08,
08212013,041207.794,1019.45,1018.05,
08212013,041208.808,1019.43,1018.03,
08212013,041209.822,1019.43,1018.03,
08212013,041210.836,1019.46,1018.06,
08212013,041211.850,1019.48,1018.08,
08212013,041212.864,1019.49,1018.09,
08212013,041213.878,1019.48,1018.08,
08212013,041214.892,1019.47,1018.07,
08212013,041215.906,1019.47,1018.07,
08212013,041216.920,1019.46,1018.06,
08212013,041217.934,1019.46,1018.06,
08212013,041218.948,1019.46,1018.06,
08212013,041219.962,1019.47,1018.07,
08212013,041220.976,1019.48,1018.08,
08212013,041221.990,1019.49,1018.09,
08212013,041223.004,1019.49,1018.09,
08212013,041224.018,1019.48,1018.08,
08212013,041225.032,1019.47,1018.07,
08212013,041226.046,1019.47,1018.07,
08212013,041227.060,1019.47,1018.07,
08212013,041228.075,1019.47,1018.07,
08212013,041229.089,1019.47,1018.07,
08212013,041230.103,1019.46,1018.06,
08212013,041231.117,1019.44,1018.04,
08212013,041232.131,1019.45,1018.05,
08212013,041233.145,1019.46,1018.06,
08212013,041234.174,1019.48,1018.08,
08212013,041235.188,1019.49,1018.09,
08212013,041236.202,1019.49,1018.09,
08212013,041237.217,1019.48,1018.08,
08212013,041238.231,1019.48,1018.08,
08212013,041239.245,1019.45,1018.05,
08212013,041240.259,1019.43,1018.03,
08212013,041241.273,1019.41,1018.01,
08212013,041242.287,1019.42,1018.02,
08212013,041243.301,1019.47,1018.07,
08212013,041244.315,1019.51,1018.11,
08212013,041245.329,1019.53,1018.13,
08212013,041246.343,1019.52,1018.12,
08212013,041247.357,1019.49,1018.09,
08212013,041248.387,1019.44,1018.04,
08212013,041249.401,1019.44,1018.04,
08212013,041250.415,1019.41,1018.01,
08212013,041251.429,1019.4,1018,
08212013,041252.443,1019.41,1018.01,
08212013,041253.457,1019.44,1018.04,
08212013,041254.471,1019.46,1018.06,
08212013,041255.485,1019.47,1018.07,
08212013,041256.499,1019.48,1018.08,
08212013,041257.513,1019.49,1018.09,
08212013,041258.527,1019.49,1018.09,
08212013,041259.541,1019.48,1018.08,
08212013,041300.555,1019.48,1018.08,
08212013,041301.569,1019.46,1018.06,
08212013,041302.583,1019.43,1018.03,
08212013,041303.597,1019.43,1018.03,
08212013,041304.611,1019.45,1018.05,
08212013,041305.625,1019.48,1018.08,
08212013,041306.639,1019.48,1018.08,
08212013,041307.653,1019.47,1018.07,
08212013,041308.668,1019.45,1018.05,
08212013,041309.682,1019.44,1018.04,
08212013,041310.696,1019.44,1018.04,
08212013,041311.710,1019.44,1018.04,
08212013,041312.724,1019.45,1018.05,
08212013,041313.738,1019.46,1018.06,
08212013,041314.752,1019.48,1018.08,
08212013,041315.766,1019.49,1018.09,
08212013,041316.780,1019.48,1018.08,
08212013,041317.794,1019.45,1018.05,
08212013,041318.808,1019.42,1018.02,
08212013,041319.822,1019.4,1018,
08212013,041320.836,1019.41,1018.01,
08212013,041321.850,1019.45,1018.05,
08212013,041322.864,1019.48,1018.08,
08212013,041323.878,1019.48,1018.08,
08212013,041324.892,1019.48,1018.08,
08212013,041325.922,1019.47,1018.07,
08212013,041326.936,1019.46,1018.06,
08212013,041327.950,1019.46,1018.06,
08212013,041328.964,1019.44,1018.04,
08212013,041329.978,1019.44,1018.04,
08212013,041330.992,1019.4,1018,
08212013,041332.006,1019.4,1018,
08212013,041333.020,1019.42,1018.02,
08212013,041334.034,1019.43,1018.03,
08212013,041335.048,1019.44,1018.04,
08212013,041336.062,1019.46,1018.06,
08212013,041337.076,1019.47,1018.07,
08212013,041338.090,1019.47,1018.07,
08212013,041339.104,1019.45,1018.05,
08212013,041340.119,1019.43,1018.03,
08212013,041341.133,1019.43,1018.03,
08212013,041342.147,1019.42,1018.02,
08212013,041343.161,1019.43,1018.03,
08212013,041344.175,1019.45,1018.05,
08212013,041345.189,1019.48,1018.08,
08212013,041346.203,1019.48,1018.08,
08212013,041347.217,1019.47,1018.07,
08212013,041348.231,1019.45,1018.05,
08212013,041349.245,1019.42,1018.02,
08212013,041350.259,1019.39,1017.99,
08212013,041351.273,1019.39,1017.99,
08212013,041352.287,1019.39,1017.99,
08212013,041353.301,1019.43,1018.03,
08212013,041354.315,1019.47,1018.07,
08212013,041355.329,1019.51,1018.11,
08212013,041356.343,1019.51,1018.11,
08212013,041357.357,1019.49,1018.09,
08212013,041358.371,1019.47,1018.07,
08212013,041359.385,1019.46,1018.06,
08212013,041400.399,1019.45,1018.05,
08212013,041401.460,1019.44,1018.04,
08212013,041402.474,1019.44,1018.04,
08212013,041403.488,1019.44,1018.04,
08212013,041404.502,1019.44,1018.04,
08212013,041405.516,1019.44,1018.04,
08212013,041406.531,1019.44,1018.04,
08212013,041407.545,1019.43,1018.03,
08212013,041408.559,1019.41,1018.01,
08212013,041409.573,1019.42,1018.02,
08212013,041410.587,1019.46,1018.06,
08212013,041411.601,1019.51,1018.11,
08212013,041412.615,1019.51,1018.11,
08212013,041413.660,1019.48,1018.08,
08212013,041414.674,1019.48,1018.08,
08212013,041415.688,1019.44,1018.04,
08212013,041416.702,1019.41,1018.01,
08212013,041417.716,1019.41,1018.01,
08212013,041418.730,1019.43,1018.03,
08212013,041419.744,1019.44,1018.04,
08212013,041420.758,1019.45,1018.05,
08212013,041421.804,1019.45,1018.05,
08212013,041422.818,1019.46,1018.06,
08212013,041423.832,1019.47,1018.07,
08212013,041424.846,1019.47,1018.07,
08212013,041425.860,1019.47,1018.07,
08212013,041426.874,1019.47,1018.07,
08212013,041427.888,1019.46,1018.06,
08212013,041428.902,1019.44,1018.04,
08212013,041429.916,1019.42,1018.02,
08212013,041430.930,1019.41,1018.01,
08212013,041431.944,1019.42,1018.02,
08212013,041432.958,1019.43,1018.03,
08212013,041433.972,1019.44,1018.04,
08212013,041434.986,1019.45,1018.05,
08212013,041436.000,1019.45,1018.05,
08212013,041437.014,1019.46,1018.06,
08212013,041438.028,1019.45,1018.05,
08212013,041439.042,1019.44,1018.04,
08212013,041440.056,1019.44,1018.04,
08212013,041441.070,1019.44,1018.04,
08212013,041442.085,1019.45,1018.05,
08212013,041443.099,1019.47,1018.07,
08212013,041444.113,1019.47,1018.07,
08212013,041445.127,1019.46,1018.06,
08212013,041446.141,1019.43,1018.03,
08212013,041447.155,1019.43,1018.03,
08212013,041448.169,1019.39,1017.99,
08212013,041449.198,1019.37,1017.97,
08212013,041450.212,1019.4,1018,
08212013,041451.227,1019.46,1018.06,
08212013,041452.241,1019.5,1018.1,
08212013,041453.255,1019.52,1018.12,
08212013,041454.269,1019.48,1018.08,
08212013,041455.283,1019.48,1018.08,
08212013,041456.297,1019.41,1018.01,
08212013,041457.311,1019.37,1017.97,
08212013,041458.325,1019.36,1017.96,
08212013,041459.339,1019.38,1017.98,
08212013,041500.353,1019.47,1018.07,
08212013,041501.367,1019.51,1018.11,
08212013,041502.381,1019.52,1018.12,
08212013,041503.395,1019.46,1018.06,
08212013,041504.409,1019.4,1018,
08212013,041505.423,1019.36,1017.96,
08212013,041506.468,1019.36,1017.96,
08212013,041507.482,1019.36,1017.96,
08212013,041508.497,1019.41,1018.01,
08212013,041509.511,1019.47,1018.07,
08212013,041510.525,1019.5,1018.1,
08212013,041511.539,1019.49,1018.09,
08212013,041512.553,1019.46,1018.06,
08212013,041513.567,1019.42,1018.02,
08212013,041514.581,1019.39,1017.99,
08212013,041515.595,1019.39,1017.99,
08212013,041516.609,1019.42,1018.02,
08212013,041517.623,1019.42,1018.02,
08212013,041518.637,1019.46,1018.06,
08212013,041519.667,1019.47,1018.07,
08212013,041520.681,1019.46,1018.06,
08212013,041521.695,1019.45,1018.05,
08212013,041522.724,1019.43,1018.03,
08212013,041523.738,1019.42,1018.02,
08212013,041524.752,1019.42,1018.02,
08212013,041525.766,1019.43,1018.03,
08212013,041526.827,1019.44,1018.04,
08212013,041527.841,1019.45,1018.05,
08212013,041528.855,1019.44,1018.04,
08212013,041529.869,1019.43,1018.03,
08212013,041530.884,1019.42,1018.02,
08212013,041531.913,1019.43,1018.03,
08212013,041532.927,1019.45,1018.05,
08212013,041533.941,1019.47,1018.07,
08212013,041534.955,1019.47,1018.07,
08212013,041535.969,1019.44,1018.04,
08212013,041536.983,1019.41,1018.01,
08212013,041537.997,1019.4,1018,
08212013,041539.011,1019.4,1018,
08212013,041540.026,1019.4,1018,
08212013,041541.040,1019.42,1018.02,
08212013,041542.054,1019.44,1018.04,
08212013,041543.068,1019.46,1018.06,
08212013,041544.082,1019.46,1018.06,
08212013,041545.096,1019.44,1018.04,
08212013,041546.110,1019.4,1018,
08212013,041547.124,1019.38,1017.98,
08212013,041548.138,1019.39,1017.99,
08212013,041549.168,1019.43,1018.03,
08212013,041550.197,1019.43,1018.03,
08212013,041551.211,1019.46,1018.06,
08212013,041552.225,1019.48,1018.08,
08212013,041553.239,1019.48,1018.08,
08212013,041554.253,1019.45,1018.05,
08212013,041555.267,1019.41,1018.01,
08212013,041556.281,1019.4,1018,
08212013,041557.295,1019.39,1017.99,
08212013,041558.310,1019.4,1018,
08212013,041559.324,1019.41,1018.01,
08212013,041600.338,1019.41,1018.01,
08212013,041601.352,1019.41,1018.01,
08212013,041602.366,1019.42,1018.02,
08212013,041603.380,1019.43,1018.03,
08212013,041604.394,1019.45,1018.05,
08212013,041605.408,1019.46,1018.06,
08212013,041606.422,1019.45,1018.05,
08212013,041607.436,1019.44,1018.04,
08212013,041608.450,1019.44,1018.04,
08212013,041609.464,1019.43,1018.03,
08212013,041610.478,1019.42,1018.02,
08212013,041611.492,1019.41,1018.01,
08212013,041612.506,1019.41,1018.01,
08212013,041613.520,1019.4,1018,
08212013,041614.550,1019.4,1018,
08212013,041615.564,1019.4,1018,
08212013,041616.578,1019.42,1018.02,
08212013,041617.592,1019.45,1018.05,
08212013,041618.606,1019.46,1018.06,
08212013,041619.636,1019.47,1018.07,
08212013,041620.650,1019.45,1018.05,
08212013,041621.664,1019.42,1018.02,
08212013,041622.678,1019.39,1017.99,
08212013,041623.707,1019.39,1017.99,
08212013,041624.722,1019.37,1017.97,
08212013,041625.736,1019.37,1017.97,
08212013,041626.750,1019.4,1018,
08212013,041627.764,1019.43,1018.03,
08212013,041628.778,1019.46,1018.06,
08212013,041629.792,1019.47,1018.07,
08212013,041630.806,1019.45,1018.05,
08212013,041631.820,1019.45,1018.05,
08212013,041632.834,1019.42,1018.02,
08212013,041633.848,1019.41,1018.01,
08212013,041634.862,1019.41,1018.01,
08212013,041635.876,1019.41,1018.01,
08212013,041636.890,1019.41,1018.01,
08212013,041637.904,1019.42,1018.02,
08212013,041638.918,1019.43,1018.03,
08212013,041639.932,1019.43,1018.03,
08212013,041640.946,1019.43,1018.03,
08212013,041641.960,1019.43,1018.03,
08212013,041642.974,1019.42,1018.02,
08212013,041643.988,1019.41,1018.01,
08212013,041645.002,1019.4,1018,
08212013,041646.016,1019.4,1018,
08212013,041647.031,1019.41,1018.01,
08212013,041648.045,1019.44,1018.04,
08212013,041649.059,1019.48,1018.08,
08212013,041650.073,1019.48,1018.08,
08212013,041651.134,1019.45,1018.05,
08212013,041652.148,1019.41,1018.01,
08212013,041653.162,1019.41,1018.01,
08212013,041654.176,1019.39,1017.99,
08212013,041655.190,1019.38,1017.98,
08212013,041656.204,1019.4,1018,
08212013,041657.218,1019.44,1018.04,
08212013,041658.232,1019.44,1018.04,
08212013,041659.246,1019.42,1018.02,
08212013,041700.260,1019.41,1018.01,
08212013,041701.274,1019.39,1017.99,
08212013,041702.288,1019.39,1017.99,
08212013,041703.302,1019.41,1018.01,
08212013,041704.316,1019.41,1018.01,
08212013,041705.330,1019.45,1018.05,
08212013,041706.344,1019.47,1018.07,
08212013,041707.358,1019.47,1018.07,
08212013,041708.372,1019.45,1018.05,
08212013,041709.402,1019.42,1018.02,
08212013,041710.416,1019.39,1017.99,
08212013,041711.430,1019.38,1017.98,
08212013,041712.444,1019.39,1017.99,
08212013,041713.458,1019.39,1017.99,
08212013,041714.472,1019.4,1018,
08212013,041715.486,1019.4,1018,
08212013,041716.500,1019.4,1018,
08212013,041717.514,1019.41,1018.01,
08212013,041718.528,1019.41,1018.01,
08212013,041719.542,1019.41,1018.01,
08212013,041720.556,1019.42,1018.02,
08212013,041721.570,1019.43,1018.03,
08212013,041722.585,1019.44,1018.04,
08212013,041723.599,1019.42,1018.02,
08212013,041724.613,1019.4,1018,
08212013,041725.627,1019.39,1017.99,
08212013,041726.641,1019.39,1017.99,
08212013,041727.655,1019.39,1017.99,
08212013,041728.669,1019.39,1017.99,
08212013,041729.683,1019.4,1018,
08212013,041730.697,1019.42,1018.02,
08212013,041731.711,1019.44,1018.04,
08212013,041732.725,1019.44,1018.04,
08212013,041733.739,1019.43,1018.03,
08212013,041734.753,1019.41,1018.01,
08212013,041735.767,1019.39,1017.99,
08212013,041736.781,1019.38,1017.98,
08212013,041737.795,1019.38,1017.98,
08212013,041738.809,1019.38,1017.98,
08212013,041739.823,1019.39,1017.99,
08212013,041740.837,1019.4,1018,
08212013,041741.851,1019.4,1018,
08212013,041742.865,1019.4,1018,
08212013,041743.879,1019.4,1018,
08212013,041744.894,1019.4,1018,
08212013,041745.908,1019.4,1018,
08212013,041746.922,1019.41,1018.01,
08212013,041747.936,1019.41,1018.01,
08212013,041748.950,1019.41,1018.01,
08212013,041749.964,1019.4,1018,
08212013,041750.978,1019.39,1017.99,
08212013,041751.992,1019.39,1017.99,
08212013,041753.006,1019.4,1018,
08212013,041754.020,1019.42,1018.02,
08212013,041755.034,1019.42,1018.02,
08212013,041756.048,1019.42,1018.02,
08212013,041757.062,1019.42,1018.02,
08212013,041758.076,1019.41,1018.01,
08212013,041759.090,1019.39,1017.99,
08212013,041800.120,1019.38,1017.98,
08212013,041801.134,1019.39,1017.99,
08212013,041802.148,1019.4,1018,
08212013,041803.162,1019.42,1018.02,
08212013,041804.176,1019.44,1018.04,
08212013,041805.190,1019.44,1018.04,
08212013,041806.204,1019.42,1018.02,
08212013,041807.218,1019.42,1018.02,
08212013,041808.232,1019.4,1018,
08212013,041809.246,1019.39,1017.99,
08212013,041810.260,1019.4,1018,
08212013,041811.274,1019.43,1018.03,
08212013,041812.288,1019.45,1018.05,
08212013,041813.302,1019.45,1018.05,
08212013,041814.316,1019.42,1018.02,
08212013,041815.330,1019.4,1018,
08212013,041816.345,1019.39,1017.99,
08212013,041817.359,1019.4,1018,
08212013,041818.373,1019.4,1018,
08212013,041819.387,1019.42,1018.02,
08212013,041820.401,1019.44,1018.04,
08212013,041821.415,1019.46,1018.06,
08212013,041822.429,1019.46,1018.06,
08212013,041823.443,1019.46,1018.06,
08212013,041824.457,1019.46,1018.06,
08212013,041825.471,1019.43,1018.03,
08212013,041826.485,1019.4,1018,
08212013,041827.499,1019.38,1017.98,
08212013,041828.513,1019.36,1017.96,
08212013,041829.527,1019.36,1017.96,
08212013,041830.541,1019.37,1017.97,
08212013,041831.555,1019.4,1018,
08212013,041832.569,1019.43,1018.03,
08212013,041833.583,1019.44,1018.04,
08212013,041834.597,1019.44,1018.04,
08212013,041835.611,1019.44,1018.04,
08212013,041836.641,1019.44,1018.04,
08212013,041837.655,1019.43,1018.03,
08212013,041838.669,1019.41,1018.01,
08212013,041839.683,1019.39,1017.99,
08212013,041840.697,1019.39,1017.99,
08212013,041841.711,1019.36,1017.96,
08212013,041842.725,1019.35,1017.95,
08212013,041843.739,1019.35,1017.95,
08212013,041844.753,1019.36,1017.96,
08212013,041845.767,1019.4,1018,
08212013,041846.781,1019.42,1018.02,
08212013,041847.796,1019.44,1018.04,
08212013,041848.810,1019.44,1018.04,
08212013,041849.824,1019.43,1018.03,
08212013,041850.853,1019.43,1018.03,
08212013,041851.867,1019.41,1018.01,
08212013,041852.881,1019.4,1018,
08212013,041853.895,1019.4,1018,
08212013,041854.909,1019.4,1018,
08212013,041855.924,1019.4,1018,
08212013,041856.938,1019.4,1018,
08212013,041857.952,1019.4,1018,
08212013,041858.966,1019.4,1018,
08212013,041859.980,1019.4,1018,
08212013,041900.994,1019.41,1018.01,
08212013,041902.008,1019.41,1018.01,
08212013,041903.022,1019.43,1018.03,
08212013,041904.036,1019.44,1018.04,
08212013,041905.050,1019.44,1018.04,
08212013,041906.064,1019.44,1018.04,
08212013,041907.078,1019.42,1018.02,
08212013,041908.092,1019.39,1017.99,
08212013,041909.106,1019.37,1017.97,
08212013,041910.120,1019.36,1017.96,
08212013,041911.134,1019.38,1017.98,
08212013,041912.148,1019.4,1018,
08212013,041913.162,1019.4,1018,
08212013,041914.176,1019.41,1018.01,
08212013,041915.190,1019.41,1018.01,
08212013,041916.204,1019.4,1018,
08212013,041917.218,1019.39,1017.99,
08212013,041918.233,1019.39,1017.99,
08212013,041919.247,1019.41,1018.01,
08212013,041920.261,1019.42,1018.02,
08212013,041921.275,1019.44,1018.04,
08212013,041922.289,1019.44,1018.04,
08212013,041923.303,1019.41,1018.01,
08212013,041924.317,1019.41,1018.01,
08212013,041925.331,1019.34,1017.94,
08212013,041926.345,1019.31,1017.91,
08212013,041927.359,1019.31,1017.91,
08212013,041928.373,1019.36,1017.96,
08212013,041929.387,1019.41,1018.01,
08212013,041930.401,1019.44,1018.04,
08212013,041931.415,1019.45,1018.05,
08212013,041932.429,1019.45,1018.05,
08212013,041933.443,1019.45,1018.05,
08212013,041934.457,1019.44,1018.04,
08212013,041935.471,1019.4,1018,
08212013,041936.485,1019.37,1017.97,
08212013,041937.499,1019.35,1017.95,
08212013,041938.513,1019.35,1017.95,
08212013,041939.527,1019.36,1017.96,
08212013,041940.542,1019.37,1017.97,
08212013,041941.571,1019.39,1017.99,
08212013,041942.601,1019.39,1017.99,
08212013,041943.615,1019.39,1017.99,
08212013,041944.629,1019.39,1017.99,
08212013,041945.643,1019.39,1017.99,
08212013,041946.657,1019.41,1018.01,
08212013,041947.671,1019.44,1018.04,
08212013,041948.685,1019.44,1018.04,
08212013,041949.699,1019.42,1018.02,
08212013,041950.713,1019.4,1018,
08212013,041951.727,1019.38,1017.98,
08212013,041952.741,1019.37,1017.97,
08212013,041953.755,1019.36,1017.96,
08212013,041954.769,1019.36,1017.96,
08212013,041955.783,1019.36,1017.96,
08212013,041956.797,1019.38,1017.98,
08212013,041957.811,1019.38,1017.98,
08212013,041958.826,1019.38,1017.98,
08212013,041959.840,1019.38,1017.98,
08212013,042000.854,1019.38,1017.98,
08212013,042001.868,1019.38,1017.98,
08212013,042002.882,1019.39,1017.99,
08212013,042003.896,1019.39,1017.99,
08212013,042004.910,1019.39,1017.99,
08212013,042005.924,1019.41,1018.01,
08212013,042006.938,1019.42,1018.02,
08212013,042007.952,1019.41,1018.01,
08212013,042008.966,1019.38,1017.98,
08212013,042009.980,1019.36,1017.96,
08212013,042010.994,1019.35,1017.95,
08212013,042012.008,1019.36,1017.96,
08212013,042013.022,1019.38,1017.98,
08212013,042014.052,1019.39,1017.99,
08212013,042015.066,1019.39,1017.99,
08212013,042016.080,1019.39,1017.99,
08212013,042017.094,1019.4,1018,
08212013,042018.108,1019.4,1018,
08212013,042019.122,1019.4,1018,
08212013,042020.136,1019.4,1018,
08212013,042021.181,1019.4,1018,
08212013,042022.195,1019.39,1017.99,
08212013,042023.209,1019.36,1017.96,
08212013,042024.223,1019.35,1017.95,
08212013,042025.238,1019.34,1017.94,
08212013,042026.252,1019.35,1017.95,
08212013,042027.266,1019.35,1017.95,
08212013,042028.280,1019.38,1017.98,
08212013,042029.294,1019.4,1018,
08212013,042030.308,1019.41,1018.01,
08212013,042031.322,1019.42,1018.02,
08212013,042032.336,1019.42,1018.02,
08212013,042033.350,1019.42,1018.02,
08212013,042034.364,1019.4,1018,
08212013,042035.378,1019.36,1017.96,
08212013,042036.392,1019.34,1017.94,
08212013,042037.406,1019.34,1017.94,
08212013,042038.420,1019.34,1017.94,
08212013,042039.434,1019.35,1017.95,
08212013,042040.448,1019.36,1017.96,
08212013,042041.462,1019.36,1017.96,
08212013,042042.476,1019.38,1017.98,
08212013,042043.490,1019.4,1018,
08212013,042044.504,1019.42,1018.02,
08212013,042045.518,1019.43,1018.03,
08212013,042046.532,1019.43,1018.03,
08212013,042047.562,1019.43,1018.03,
08212013,042048.576,1019.4,1018,
08212013,042049.606,1019.4,1018,
08212013,042050.620,1019.36,1017.96,
08212013,042051.634,1019.33,1017.93,
08212013,042052.648,1019.32,1017.92,
08212013,042053.662,1019.34,1017.94,
08212013,042054.676,1019.41,1018.01,
08212013,042055.691,1019.44,1018.04,
08212013,042056.706,1019.44,1018.04,
08212013,042057.721,1019.44,1018.04,
08212013,042058.736,1019.45,1018.05,
08212013,042059.751,1019.45,1018.05,
08212013,042100.766,1019.42,1018.02,
08212013,042101.781,1019.38,1017.98,
08212013,042102.796,1019.37,1017.97,
08212013,042103.811,1019.4,1018,
08212013,042104.826,1019.4,1018,
08212013,042105.841,1019.39,1017.99,
08212013,042106.856,1019.39,1017.99,
08212013,042107.871,1019.36,1017.96,
08212013,042108.886,1019.35,1017.95,
08212013,042109.901,1019.36,1017.96,
08212013,042110.916,1019.4,1018,
08212013,042111.931,1019.42,1018.02,
08212013,042112.946,1019.43,1018.03,
08212013,042113.961,1019.43,1018.03,
08212013,042114.976,1019.41,1018.01,
08212013,042115.991,1019.38,1017.98,
08212013,042117.006,1019.37,1017.97,
08212013,042118.021,1019.37,1017.97,
08212013,042119.036,1019.37,1017.97,
08212013,042120.051,1019.39,1017.99,
08212013,042121.066,1019.4,1018,
08212013,042122.081,1019.4,1018,
08212013,042123.096,1019.4,1018,
08212013,042124.111,1019.4,1018,
08212013,042125.126,1019.39,1017.99,
08212013,042126.141,1019.4,1018,
08212013,042127.156,1019.4,1018,
08212013,042128.171,1019.38,1017.98,
08212013,042129.186,1019.38,1017.98,
08212013,042130.201,1019.37,1017.97,
08212013,042131.216,1019.37,1017.97,
08212013,042132.231,1019.39,1017.99,
08212013,042133.246,1019.42,1018.02,
08212013,042134.261,1019.43,1018.03,
08212013,042135.276,1019.43,1018.03,
08212013,042136.292,1019.41,1018.01,
08212013,042137.307,1019.39,1017.99,
08212013,042138.322,1019.38,1017.98,
08212013,042139.337,1019.38,1017.98,
08212013,042140.352,1019.38,1017.98,
08212013,042141.367,1019.39,1017.99,
08212013,042142.382,1019.41,1018.01,
08212013,042143.397,1019.42,1018.02,
08212013,042144.412,1019.42,1018.02,
08212013,042145.427,1019.39,1017.99,
08212013,042146.442,1019.37,1017.97,
08212013,042147.457,1019.36,1017.96,
08212013,042148.472,1019.38,1017.98,
08212013,042149.487,1019.4,1018,
08212013,042150.502,1019.41,1018.01,
08212013,042151.517,1019.41,1018.01,
08212013,042152.532,1019.42,1018.02,
08212013,042153.547,1019.42,1018.02,
08212013,042154.562,1019.41,1018.01,
08212013,042155.592,1019.39,1017.99,
08212013,042156.607,1019.36,1017.96,
08212013,042157.622,1019.35,1017.95,
08212013,042158.637,1019.35,1017.95,
08212013,042159.652,1019.38,1017.98,
08212013,042200.667,1019.41,1018.01,
08212013,042201.682,1019.41,1018.01,
08212013,042202.697,1019.41,1018.01,
08212013,042203.712,1019.4,1018,
08212013,042204.727,1019.37,1017.97,
08212013,042205.742,1019.36,1017.96,
08212013,042206.757,1019.37,1017.97,
08212013,042207.772,1019.38,1017.98,
08212013,042208.787,1019.39,1017.99,
08212013,042209.802,1019.39,1017.99,
08212013,042210.817,1019.39,1017.99,
08212013,042211.832,1019.38,1017.98,
08212013,042212.847,1019.37,1017.97,
08212013,042213.878,1019.37,1017.97,
08212013,042214.893,1019.39,1017.99,
08212013,042215.908,1019.4,1018,
08212013,042216.923,1019.38,1017.98,
08212013,042217.938,1019.36,1017.96,
08212013,042218.953,1019.34,1017.94,
08212013,042219.968,1019.34,1017.94,
08212013,042220.983,1019.36,1017.96,
08212013,042221.998,1019.4,1018,
08212013,042223.013,1019.4,1018,
08212013,042224.028,1019.43,1018.03,
08212013,042225.043,1019.43,1018.03,
08212013,042226.058,1019.42,1018.02,
08212013,042227.073,1019.4,1018,
08212013,042228.088,1019.4,1018,
08212013,042229.119,1019.39,1017.99,
08212013,042230.134,1019.39,1017.99,
08212013,042231.149,1019.39,1017.99,
08212013,042232.164,1019.38,1017.98,
08212013,042233.179,1019.38,1017.98,
08212013,042234.194,1019.38,1017.98,
08212013,042235.209,1019.38,1017.98,
08212013,042236.224,1019.38,1017.98,
08212013,042237.254,1019.39,1017.99,
08212013,042238.269,1019.4,1018,
08212013,042239.284,1019.37,1017.97,
08212013,042240.299,1019.35,1017.95,
08212013,042241.314,1019.35,1017.95,
08212013,042242.329,1019.35,1017.95,
08212013,042243.344,1019.34,1017.94,
08212013,042244.359,1019.35,1017.95,
08212013,042245.374,1019.39,1017.99,
08212013,042246.389,1019.41,1018.01,
08212013,042247.404,1019.42,1018.02,
08212013,042248.419,1019.41,1018.01,
08212013,042249.435,1019.39,1017.99,
08212013,042250.450,1019.36,1017.96,
08212013,042251.465,1019.36,1017.96,
08212013,042252.480,1019.36,1017.96,
08212013,042253.495,1019.36,1017.96,
08212013,042254.510,1019.37,1017.97,
08212013,042255.525,1019.38,1017.98,
08212013,042256.540,1019.39,1017.99,
08212013,042257.570,1019.39,1017.99,
08212013,042258.585,1019.38,1017.98,
08212013,042259.600,1019.37,1017.97,
08212013,042300.615,1019.37,1017.97,
08212013,042301.646,1019.39,1017.99,
08212013,042302.661,1019.41,1018.01,
08212013,042303.676,1019.42,1018.02,
08212013,042304.691,1019.42,1018.02,
08212013,042305.706,1019.41,1018.01,
08212013,042306.736,1019.39,1017.99,
08212013,042307.751,1019.38,1017.98,
08212013,042308.766,1019.38,1017.98,
08212013,042309.782,1019.38,1017.98,
08212013,042310.797,1019.37,1017.97,
08212013,042311.812,1019.38,1017.98,
08212013,042312.827,1019.39,1017.99,
08212013,042313.842,1019.4,1018,
08212013,042314.857,1019.41,1018.01,
08212013,042315.872,1019.41,1018.01,
08212013,042316.887,1019.4,1018,
08212013,042317.902,1019.38,1017.98,
08212013,042318.917,1019.38,1017.98,
08212013,042319.932,1019.38,1017.98,
08212013,042320.947,1019.38,1017.98,
08212013,042321.962,1019.37,1017.97,
08212013,042322.977,1019.37,1017.97,
08212013,042324.007,1019.36,1017.96,
08212013,042325.022,1019.38,1017.98,
08212013,042326.053,1019.38,1017.98,
08212013,042327.068,1019.41,1018.01,
08212013,042328.083,1019.41,1018.01,
08212013,042329.098,1019.4,1018,
08212013,042330.113,1019.37,1017.97,
08212013,042331.128,1019.35,1017.95,
08212013,042332.143,1019.35,1017.95,
08212013,042333.158,1019.38,1017.98,
08212013,042334.173,1019.4,1018,
08212013,042335.188,1019.4,1018,
08212013,042336.203,1019.38,1017.98,
08212013,042337.218,1019.38,1017.98,
08212013,042338.233,1019.36,1017.96,
08212013,042339.248,1019.36,1017.96,
08212013,042340.263,1019.36,1017.96,
08212013,042341.278,1019.36,1017.96,
08212013,042342.293,1019.37,1017.97,
08212013,042343.308,1019.37,1017.97,
08212013,042344.323,1019.38,1017.98,
08212013,042345.338,1019.38,1017.98,
08212013,042346.353,1019.38,1017.98,
08212013,042347.368,1019.38,1017.98,
08212013,042348.383,1019.38,1017.98,
08212013,042349.398,1019.36,1017.96,
08212013,042350.413,1019.35,1017.95,
08212013,042351.428,1019.35,1017.95,
08212013,042352.443,1019.35,1017.95,
08212013,042353.458,1019.35,1017.95,
08212013,042354.473,1019.35,1017.95,
08212013,042355.519,1019.35,1017.95,
08212013,042356.534,1019.35,1017.95,
08212013,042357.549,1019.35,1017.95,
08212013,042358.596,1019.37,1017.97,
08212013,042359.611,1019.4,1018,
08212013,042400.626,1019.41,1018.01,
08212013,042401.641,1019.38,1017.98,
08212013,042402.656,1019.33,1017.93,
08212013,042403.671,1019.32,1017.92,
08212013,042404.686,1019.33,1017.93,
08212013,042405.701,1019.36,1017.96,
08212013,042406.716,1019.38,1017.98,
08212013,042407.731,1019.38,1017.98,
08212013,042408.746,1019.39,1017.99,
08212013,042409.761,1019.38,1017.98,
08212013,042410.776,1019.36,1017.96,
08212013,042411.791,1019.34,1017.94,
08212013,042412.806,1019.35,1017.95,
08212013,042413.821,1019.38,1017.98,
08212013,042414.836,1019.42,1018.02,
08212013,042415.851,1019.44,1018.04,
08212013,042416.866,1019.42,1018.02,
08212013,042417.881,1019.36,1017.96,
08212013,042418.896,1019.36,1017.96,
08212013,042419.911,1019.32,1017.92,
08212013,042420.926,1019.31,1017.91,
08212013,042421.941,1019.32,1017.92,
08212013,042422.971,1019.39,1017.99,
08212013,042423.986,1019.4,1018,
08212013,042425.001,1019.38,1017.98,
08212013,042426.016,1019.36,1017.96,
08212013,042427.031,1019.36,1017.96,
08212013,042428.046,1019.4,1018,
08212013,042429.061,1019.4,1018,
08212013,042430.076,1019.43,1018.03,
08212013,042431.091,1019.43,1018.03,
08212013,042432.106,1019.42,1018.02,
08212013,042433.153,1019.37,1017.97,
08212013,042434.168,1019.33,1017.93,
08212013,042435.183,1019.32,1017.92,
08212013,042436.198,1019.31,1017.91,
08212013,042437.213,1019.33,1017.93,
08212013,042438.228,1019.37,1017.97,
08212013,042439.243,1019.39,1017.99,
08212013,042440.258,1019.39,1017.99,
08212013,042441.273,1019.4,1018,
08212013,042442.288,1019.41,1018.01,
08212013,042443.303,1019.41,1018.01,
08212013,042444.318,1019.41,1018.01,
08212013,042445.333,1019.41,1018.01,
08212013,042446.348,1019.41,1018.01,
08212013,042447.378,1019.41,1018.01,
08212013,042448.393,1019.41,1018.01,
08212013,042449.408,1019.39,1017.99,
08212013,042450.423,1019.38,1017.98,
08212013,042451.438,1019.38,1017.98,
08212013,042452.453,1019.38,1017.98,
08212013,042453.468,1019.37,1017.97,
08212013,042454.483,1019.37,1017.97,
08212013,042455.498,1019.37,1017.97,
08212013,042456.513,1019.37,1017.97,
08212013,042457.528,1019.38,1017.98,
08212013,042458.543,1019.38,1017.98,
08212013,042459.574,1019.39,1017.99,
08212013,042500.589,1019.4,1018,
08212013,042501.604,1019.4,1018,
08212013,042502.619,1019.4,1018,
08212013,042503.634,1019.4,1018,
08212013,042504.649,1019.4,1018,
08212013,042505.680,1019.4,1018,
08212013,042506.695,1019.39,1017.99,
08212013,042507.710,1019.38,1017.98,
08212013,042508.772,1019.37,1017.97,
08212013,042509.787,1019.37,1017.97,
08212013,042510.802,1019.37,1017.97,
08212013,042511.817,1019.37,1017.97,
08212013,042512.832,1019.37,1017.97,
08212013,042513.847,1019.37,1017.97,
08212013,042514.862,1019.39,1017.99,
08212013,042515.877,1019.41,1018.01,
08212013,042516.892,1019.42,1018.02,
08212013,042517.907,1019.42,1018.02,
08212013,042518.922,1019.42,1018.02,
08212013,042519.937,1019.41,1018.01,
08212013,042520.952,1019.39,1017.99,
08212013,042521.967,1019.37,1017.97,
08212013,042522.982,1019.37,1017.97,
08212013,042524.028,1019.37,1017.97,
08212013,042525.043,1019.37,1017.97,
08212013,042526.074,1019.38,1017.98,
08212013,042527.089,1019.38,1017.98,
08212013,042528.104,1019.39,1017.99,
08212013,042529.119,1019.39,1017.99,
08212013,042530.134,1019.39,1017.99,
08212013,042531.149,1019.39,1017.99,
08212013,042532.164,1019.39,1017.99,
08212013,042533.179,1019.39,1017.99,
08212013,042534.194,1019.39,1017.99,
08212013,042535.209,1019.38,1017.98,
08212013,042536.224,1019.37,1017.97,
08212013,042537.239,1019.37,1017.97,
08212013,042538.254,1019.38,1017.98,
08212013,042539.269,1019.38,1017.98,
08212013,042540.284,1019.38,1017.98,
08212013,042541.299,1019.37,1017.97,
08212013,042542.314,1019.36,1017.96,
08212013,042543.329,1019.36,1017.96,
08212013,042544.344,1019.37,1017.97,
08212013,042545.359,1019.38,1017.98,
08212013,042546.374,1019.39,1017.99,
08212013,042547.389,1019.4,1018,
08212013,042548.404,1019.4,1018,
08212013,042549.419,1019.4,1018,
08212013,042550.434,1019.39,1017.99,
08212013,042551.449,1019.38,1017.98,
08212013,042552.464,1019.37,1017.97,
08212013,042553.479,1019.37,1017.97,
08212013,042554.494,1019.37,1017.97,
08212013,042555.508,1019.38,1017.98,
08212013,042556.523,1019.4,1018,
08212013,042557.537,1019.4,1018,
08212013,042558.552,1019.38,1017.98,
08212013,042559.566,1019.36,1017.96,
08212013,042600.580,1019.36,1017.96,
08212013,042601.595,1019.37,1017.97,
08212013,042602.609,1019.4,1018,
08212013,042603.623,1019.41,1018.01,
08212013,042604.638,1019.42,1018.02,
08212013,042605.652,1019.42,1018.02,
08212013,042606.667,1019.42,1018.02,
08212013,042607.681,1019.4,1018,
08212013,042608.695,1019.37,1017.97,
08212013,042609.710,1019.33,1017.93,
08212013,042610.724,1019.33,1017.93,
08212013,042611.739,1019.35,1017.95,
08212013,042612.753,1019.39,1017.99,
08212013,042613.767,1019.4,1018,
08212013,042614.782,1019.4,1018,
08212013,042615.796,1019.4,1018,
08212013,042616.811,1019.4,1018,
08212013,042617.825,1019.4,1018,
08212013,042618.839,1019.4,1018,
08212013,042619.854,1019.41,1018.01,
08212013,042620.868,1019.41,1018.01,
08212013,042621.883,1019.42,1018.02,
08212013,042622.897,1019.4,1018,
08212013,042623.911,1019.35,1017.95,
08212013,042624.926,1019.29,1017.89,
08212013,042625.940,1019.29,1017.89,
08212013,042626.954,1019.36,1017.96,
08212013,042627.969,1019.36,1017.96,
08212013,042628.983,1019.44,1018.04,
08212013,042629.998,1019.47,1018.07,
08212013,042631.012,1019.47,1018.07,
08212013,042632.026,1019.44,1018.04,
08212013,042633.041,1019.43,1018.03,
08212013,042634.055,1019.42,1018.02,
08212013,042635.070,1019.4,1018,
08212013,042636.084,1019.39,1017.99,
08212013,042637.098,1019.38,1017.98,
08212013,042638.113,1019.38,1017.98,
08212013,042639.127,1019.38,1017.98,
08212013,042640.142,1019.37,1017.97,
08212013,042641.156,1019.38,1017.98,
08212013,042642.170,1019.4,1018,
08212013,042643.185,1019.43,1018.03,
08212013,042644.199,1019.45,1018.05,
08212013,042645.213,1019.45,1018.05,
08212013,042646.228,1019.45,1018.05,
08212013,042647.242,1019.42,1018.02,
08212013,042648.272,1019.39,1017.99,
08212013,042649.287,1019.39,1017.99,
08212013,042650.301,1019.38,1017.98,
08212013,042651.315,1019.38,1017.98,
08212013,042652.330,1019.38,1017.98,
08212013,042653.344,1019.39,1017.99,
08212013,042654.359,1019.4,1018,
08212013,042655.373,1019.41,1018.01,
08212013,042656.387,1019.41,1018.01,
08212013,042657.402,1019.41,1018.01,
08212013,042658.416,1019.41,1018.01,
08212013,042659.431,1019.45,1018.05,
08212013,042700.445,1019.47,1018.07,
08212013,042701.475,1019.46,1018.06,
08212013,042702.489,1019.44,1018.04,
08212013,042703.504,1019.42,1018.02,
08212013,042704.518,1019.4,1018,
08212013,042705.532,1019.38,1017.98,
08212013,042706.547,1019.38,1017.98,
08212013,042707.592,1019.38,1017.98,
08212013,042708.607,1019.38,1017.98,
08212013,042709.621,1019.39,1017.99,
08212013,042710.636,1019.41,1018.01,
08212013,042711.650,1019.42,1018.02,
08212013,042712.664,1019.42,1018.02,
08212013,042713.679,1019.42,1018.02,
08212013,042714.693,1019.43,1018.03,
08212013,042715.708,1019.44,1018.04,
08212013,042716.722,1019.44,1018.04,
08212013,042717.736,1019.44,1018.04,
08212013,042718.751,1019.43,1018.03,
08212013,042719.765,1019.43,1018.03,
08212013,042720.780,1019.42,1018.02,
08212013,042721.794,1019.41,1018.01,
08212013,042722.808,1019.41,1018.01,
08212013,042723.823,1019.41,1018.01,
08212013,042724.837,1019.41,1018.01,
08212013,042725.852,1019.42,1018.02,
08212013,042726.866,1019.43,1018.03,
08212013,042727.880,1019.44,1018.04,
08212013,042728.895,1019.43,1018.03,
08212013,042729.909,1019.41,1018.01,
08212013,042730.923,1019.41,1018.01,
08212013,042731.938,1019.4,1018,
08212013,042732.952,1019.41,1018.01,
08212013,042733.967,1019.43,1018.03,
08212013,042734.981,1019.46,1018.06,
08212013,042735.995,1019.46,1018.06,
08212013,042737.010,1019.46,1018.06,
08212013,042738.024,1019.44,1018.04,
08212013,042739.039,1019.36,1017.96,
08212013,042740.053,1019.35,1017.95,
08212013,042741.067,1019.35,1017.95,
08212013,042742.082,1019.38,1017.98,
08212013,042743.096,1019.46,1018.06,
08212013,042744.111,1019.49,1018.09,
08212013,042745.125,1019.48,1018.08,
08212013,042746.139,1019.43,1018.03,
08212013,042747.154,1019.4,1018,
08212013,042748.168,1019.4,1018,
08212013,042749.182,1019.42,1018.02,
08212013,042750.244,1019.44,1018.04,
08212013,042751.258,1019.44,1018.04,
08212013,042752.272,1019.44,1018.04,
08212013,042753.287,1019.44,1018.04,
08212013,042754.301,1019.44,1018.04,
08212013,042755.316,1019.44,1018.04,
08212013,042756.330,1019.43,1018.03,
08212013,042757.344,1019.41,1018.01,
08212013,042758.374,1019.41,1018.01,
08212013,042759.389,1019.43,1018.03,
08212013,042800.403,1019.45,1018.05,
08212013,042801.433,1019.46,1018.06,
08212013,042802.448,1019.46,1018.06,
08212013,042803.462,1019.46,1018.06,
08212013,042804.476,1019.45,1018.05,
08212013,042805.491,1019.42,1018.02,
08212013,042806.505,1019.4,1018,
08212013,042807.520,1019.39,1017.99,
08212013,042808.534,1019.38,1017.98,
08212013,042809.548,1019.4,1018,
08212013,042810.563,1019.41,1018.01,
08212013,042811.577,1019.42,1018.02,
08212013,042812.591,1019.42,1018.02,
08212013,042813.606,1019.41,1018.01,
08212013,042814.620,1019.41,1018.01,
08212013,042815.635,1019.42,1018.02,
08212013,042816.649,1019.46,1018.06,
08212013,042817.663,1019.47,1018.07,
08212013,042818.678,1019.46,1018.06,
08212013,042819.692,1019.43,1018.03,
08212013,042820.707,1019.38,1017.98,
08212013,042821.721,1019.37,1017.97,
08212013,042822.735,1019.37,1017.97,
08212013,042823.750,1019.4,1018,
08212013,042824.764,1019.4,1018,
08212013,042825.779,1019.42,1018.02,
08212013,042826.793,1019.42,1018.02,
08212013,042827.807,1019.41,1018.01,
08212013,042828.822,1019.4,1018,
08212013,042829.977,1019.4,1018,
08212013,042831.007,1019.42,1018.02,
08212013,042832.021,1019.43,1018.03,
08212013,042833.051,1019.43,1018.03,
08212013,042834.065,1019.43,1018.03,
08212013,042835.080,1019.42,1018.02,
08212013,042836.094,1019.4,1018,
08212013,042837.109,1019.41,1018.01,
08212013,042838.123,1019.42,1018.02,
08212013,042839.137,1019.43,1018.03,
08212013,042840.230,1019.43,1018.03,
08212013,042841.244,1019.43,1018.03,
08212013,042842.258,1019.42,1018.02,
08212013,042843.273,1019.41,1018.01,
08212013,042844.287,1019.41,1018.01,
08212013,042845.302,1019.41,1018.01,
08212013,042846.316,1019.4,1018,
08212013,042847.330,1019.39,1017.99,
08212013,042848.345,1019.4,1018,
08212013,042849.359,1019.43,1018.03,
08212013,042850.374,1019.46,1018.06,
08212013,042851.388,1019.48,1018.08,
08212013,042852.402,1019.48,1018.08,
08212013,042853.417,1019.45,1018.05,
08212013,042854.431,1019.42,1018.02,
08212013,042855.446,1019.42,1018.02,
08212013,042856.460,1019.38,1017.98,
08212013,042857.474,1019.37,1017.97,
08212013,042858.489,1019.37,1017.97,
08212013,042859.503,1019.37,1017.97,
08212013,042900.518,1019.39,1017.99,
08212013,042901.532,1019.4,1018,
08212013,042902.546,1019.42,1018.02,
08212013,042903.561,1019.43,1018.03,
08212013,042904.575,1019.44,1018.04,
08212013,042905.605,1019.44,1018.04,
08212013,042906.619,1019.44,1018.04,
08212013,042907.634,1019.44,1018.04,
08212013,042908.648,1019.43,1018.03,
08212013,042909.663,1019.42,1018.02,
08212013,042910.677,1019.41,1018.01,
08212013,042911.691,1019.4,1018,
08212013,042912.706,1019.39,1017.99,
08212013,042913.720,1019.39,1017.99,
08212013,042914.735,1019.41,1018.01,
08212013,042915.749,1019.43,1018.03,
08212013,042916.763,1019.44,1018.04,
08212013,042917.778,1019.44,1018.04,
08212013,042918.792,1019.43,1018.03,
08212013,042919.807,1019.42,1018.02,
08212013,042920.821,1019.41,1018.01,
08212013,042921.835,1019.42,1018.02,
08212013,042922.850,1019.43,1018.03,
08212013,042923.864,1019.43,1018.03,
08212013,042924.878,1019.41,1018.01,
08212013,042925.893,1019.37,1017.97,
08212013,042926.907,1019.36,1017.96,
08212013,042927.922,1019.37,1017.97,
08212013,042928.952,1019.37,1017.97,
08212013,042929.966,1019.39,1017.99,
08212013,042930.980,1019.41,1018.01,
08212013,042931.995,1019.43,1018.03,
08212013,042933.009,1019.46,1018.06,
08212013,042934.024,1019.47,1018.07,
08212013,042935.038,1019.45,1018.05,
08212013,042936.052,1019.4,1018,
08212013,042937.082,1019.34,1017.94,
08212013,042938.097,1019.37,1017.97,
08212013,042939.111,1019.37,1017.97,
08212013,042940.126,1019.4,1018,
08212013,042941.140,1019.42,1018.02,
08212013,042942.154,1019.41,1018.01,
08212013,042943.169,1019.4,1018,
08212013,042944.183,1019.4,1018,
08212013,042945.197,1019.42,1018.02,
08212013,042946.212,1019.43,1018.03,
08212013,042947.226,1019.43,1018.03,
08212013,042948.241,1019.41,1018.01,
08212013,042949.255,1019.4,1018,
08212013,042950.269,1019.4,1018,
08212013,042951.284,1019.4,1018,
08212013,042952.298,1019.4,1018,
08212013,042953.313,1019.41,1018.01,
08212013,042954.343,1019.41,1018.01,
08212013,042955.373,1019.41,1018.01,
08212013,042956.387,1019.41,1018.01,
08212013,042957.401,1019.4,1018,
08212013,042958.416,1019.4,1018,
08212013,042959.430,1019.39,1017.99,
08212013,043000.445,1019.4,1018,
08212013,043001.459,1019.41,1018.01,
08212013,043002.473,1019.42,1018.02,
08212013,043003.488,1019.42,1018.02,
08212013,043004.502,1019.42,1018.02,
08212013,043005.516,1019.4,1018,
08212013,043006.531,1019.38,1017.98,
08212013,043007.545,1019.38,1017.98,
08212013,043008.560,1019.38,1017.98,
08212013,043009.574,1019.38,1017.98,
08212013,043010.588,1019.38,1017.98,
08212013,043011.603,1019.4,1018,
08212013,043012.617,1019.41,1018.01,
08212013,043013.632,1019.42,1018.02,
08212013,043014.646,1019.41,1018.01,
08212013,043015.660,1019.39,1017.99,
08212013,043016.675,1019.38,1017.98,
08212013,043017.689,1019.37,1017.97,
08212013,043018.704,1019.39,1017.99,
08212013,043019.718,1019.4,1018,
08212013,043020.732,1019.4,1018,
08212013,043021.747,1019.4,1018,
08212013,043022.761,1019.4,1018,
08212013,043023.776,1019.4,1018,
08212013,043024.806,1019.4,1018,
08212013,043025.836,1019.41,1018.01,
08212013,043026.850,1019.41,1018.01,
08212013,043027.864,1019.38,1017.98,
08212013,043028.879,1019.36,1017.96,
08212013,043029.893,1019.34,1017.94,
08212013,043030.907,1019.34,1017.94,
08212013,043031.922,1019.34,1017.94,
08212013,043032.936,1019.34,1017.94,
08212013,043033.951,1019.35,1017.95,
08212013,043034.965,1019.34,1017.94,
08212013,043035.979,1019.34,1017.94,
08212013,043036.994,1019.36,1017.96,
08212013,043038.008,1019.38,1017.98,
08212013,043039.023,1019.38,1017.98,
08212013,043040.037,1019.38,1017.98,
08212013,043041.051,1019.36,1017.96,
08212013,043042.066,1019.35,1017.95,
08212013,043043.080,1019.34,1017.94,
08212013,043044.095,1019.33,1017.93,
08212013,043045.109,1019.33,1017.93,
08212013,043046.123,1019.34,1017.94,
08212013,043047.138,1019.37,1017.97,
08212013,043048.152,1019.38,1017.98,
08212013,043049.166,1019.4,1018,
08212013,043050.181,1019.39,1017.99,
08212013,043051.195,1019.37,1017.97,
08212013,043052.210,1019.35,1017.95,
08212013,043053.224,1019.35,1017.95,
08212013,043054.238,1019.34,1017.94,
08212013,043055.253,1019.33,1017.93,
08212013,043056.267,1019.33,1017.93,
08212013,043057.281,1019.32,1017.92,
08212013,043058.295,1019.32,1017.92,
08212013,043059.309,1019.33,1017.93,
08212013,043100.324,1019.35,1017.95,
08212013,043101.338,1019.36,1017.96,
08212013,043102.368,1019.35,1017.95,
08212013,043103.382,1019.35,1017.95,
08212013,043104.396,1019.35,1017.95,
08212013,043105.410,1019.34,1017.94,
08212013,043106.424,1019.35,1017.95,
08212013,043107.438,1019.36,1017.96,
08212013,043108.453,1019.37,1017.97,
08212013,043109.467,1019.36,1017.96,
08212013,043110.481,1019.33,1017.93,
08212013,043111.495,1019.32,1017.92,
08212013,043112.509,1019.31,1017.91,
08212013,043113.523,1019.32,1017.92,
08212013,043114.538,1019.34,1017.94,
08212013,043115.552,1019.34,1017.94,
08212013,043116.597,1019.38,1017.98,
08212013,043117.611,1019.39,1017.99,
08212013,043118.625,1019.39,1017.99,
08212013,043119.640,1019.36,1017.96,
08212013,043120.685,1019.35,1017.95,
08212013,043121.699,1019.35,1017.95,
08212013,043122.713,1019.34,1017.94,
08212013,043123.727,1019.35,1017.95,
08212013,043124.742,1019.35,1017.95,
08212013,043125.756,1019.35,1017.95,
08212013,043126.770,1019.34,1017.94,
08212013,043127.784,1019.33,1017.93,
08212013,043128.798,1019.32,1017.92,
08212013,043129.813,1019.34,1017.94,
08212013,043130.827,1019.37,1017.97,
08212013,043131.841,1019.37,1017.97,
08212013,043132.855,1019.37,1017.97,
08212013,043133.869,1019.35,1017.95,
08212013,043134.899,1019.35,1017.95,
08212013,043135.913,1019.32,1017.92,
08212013,043136.927,1019.32,1017.92,
08212013,043137.941,1019.32,1017.92,
08212013,043138.956,1019.34,1017.94,
08212013,043139.970,1019.37,1017.97,
08212013,043140.984,1019.38,1017.98,
08212013,043142.014,1019.37,1017.97,
08212013,043143.028,1019.35,1017.95,
08212013,043144.042,1019.34,1017.94,
08212013,043145.056,1019.34,1017.94,
08212013,043146.070,1019.35,1017.95,
08212013,043147.085,1019.35,1017.95,
08212013,043148.099,1019.35,1017.95,
08212013,043149.113,1019.35,1017.95,
08212013,043150.127,1019.34,1017.94,
08212013,043151.141,1019.34,1017.94,
08212013,043152.155,1019.34,1017.94,
08212013,043153.170,1019.34,1017.94,
08212013,043154.184,1019.35,1017.95,
08212013,043155.198,1019.35,1017.95,
08212013,043156.212,1019.35,1017.95,
08212013,043157.226,1019.35,1017.95,
08212013,043158.240,1019.35,1017.95,
08212013,043159.255,1019.35,1017.95,
08212013,043200.269,1019.35,1017.95,
08212013,043201.283,1019.36,1017.96,
08212013,043202.297,1019.37,1017.97,
08212013,043203.311,1019.37,1017.97,
08212013,043204.325,1019.36,1017.96,
08212013,043205.340,1019.35,1017.95,
08212013,043206.354,1019.34,1017.94,
08212013,043207.368,1019.34,1017.94,
08212013,043208.382,1019.34,1017.94,
08212013,043209.396,1019.34,1017.94,
08212013,043210.410,1019.34,1017.94,
08212013,043211.425,1019.35,1017.95,
08212013,043212.439,1019.35,1017.95,
08212013,043213.453,1019.35,1017.95,
08212013,043214.467,1019.35,1017.95,
08212013,043215.481,1019.35,1017.95,
08212013,043216.495,1019.35,1017.95,
08212013,043217.510,1019.35,1017.95,
08212013,043218.524,1019.35,1017.95,
08212013,043219.538,1019.34,1017.94,
08212013,043220.552,1019.33,1017.93,
08212013,043221.566,1019.33,1017.93,
08212013,043222.580,1019.34,1017.94,
08212013,043223.595,1019.36,1017.96,
08212013,043224.609,1019.37,1017.97,
08212013,043225.623,1019.35,1017.95,
08212013,043226.637,1019.32,1017.92,
08212013,043227.651,1019.31,1017.91,
08212013,043228.666,1019.32,1017.92,
08212013,043229.680,1019.32,1017.92,
08212013,043230.694,1019.35,1017.95,
08212013,043231.708,1019.38,1017.98,
08212013,043232.722,1019.4,1018,
08212013,043233.736,1019.37,1017.97,
08212013,043234.751,1019.34,1017.94,
08212013,043235.765,1019.31,1017.91,
08212013,043236.779,1019.3,1017.9,
08212013,043237.793,1019.3,1017.9,
08212013,043238.807,1019.3,1017.9,
08212013,043239.821,1019.34,1017.94,
08212013,043240.836,1019.34,1017.94,
08212013,043241.850,1019.37,1017.97,
08212013,043242.864,1019.38,1017.98,
08212013,043243.878,1019.38,1017.98,
08212013,043244.892,1019.35,1017.95,
08212013,043245.906,1019.32,1017.92,
08212013,043246.921,1019.31,1017.91,
08212013,043247.935,1019.32,1017.92,
08212013,043248.949,1019.33,1017.93,
08212013,043249.963,1019.34,1017.94,
08212013,043250.977,1019.34,1017.94,
08212013,043251.991,1019.34,1017.94,
08212013,043253.006,1019.34,1017.94,
08212013,043254.020,1019.34,1017.94,
08212013,043255.034,1019.34,1017.94,
08212013,043256.048,1019.34,1017.94,
08212013,043257.062,1019.33,1017.93,
08212013,043258.076,1019.33,1017.93,
08212013,043259.091,1019.33,1017.93,
08212013,043300.120,1019.35,1017.95,
08212013,043301.135,1019.37,1017.97,
08212013,043302.149,1019.38,1017.98,
08212013,043303.163,1019.37,1017.97,
08212013,043304.177,1019.35,1017.95,
08212013,043305.191,1019.34,1017.94,
08212013,043306.205,1019.33,1017.93,
08212013,043307.220,1019.32,1017.92,
08212013,043308.249,1019.32,1017.92,
08212013,043309.263,1019.32,1017.92,
08212013,043310.278,1019.34,1017.94,
08212013,043311.292,1019.36,1017.96,
08212013,043312.306,1019.36,1017.96,
08212013,043313.320,1019.36,1017.96,
08212013,043314.334,1019.35,1017.95,
08212013,043315.348,1019.34,1017.94,
08212013,043316.363,1019.33,1017.93,
08212013,043317.377,1019.32,1017.92,
08212013,043318.391,1019.33,1017.93,
08212013,043319.405,1019.36,1017.96,
08212013,043320.419,1019.36,1017.96,
08212013,043321.434,1019.38,1017.98,
08212013,043322.448,1019.4,1018,
08212013,043323.462,1019.39,1017.99,
08212013,043324.476,1019.34,1017.94,
08212013,043325.490,1019.3,1017.9,
08212013,043326.504,1019.28,1017.88,
08212013,043327.519,1019.3,1017.9,
08212013,043328.548,1019.33,1017.93,
08212013,043329.562,1019.36,1017.96,
08212013,043330.577,1019.36,1017.96,
08212013,043331.591,1019.38,1017.98,
08212013,043332.636,1019.38,1017.98,
08212013,043333.650,1019.38,1017.98,
08212013,043334.665,1019.35,1017.95,
08212013,043335.679,1019.33,1017.93,
08212013,043336.693,1019.31,1017.91,
08212013,043337.707,1019.31,1017.91,
08212013,043338.721,1019.31,1017.91,
08212013,043339.735,1019.32,1017.92,
08212013,043340.750,1019.32,1017.92,
08212013,043341.764,1019.32,1017.92,
08212013,043342.793,1019.33,1017.93,
08212013,043343.808,1019.35,1017.95,
08212013,043344.822,1019.36,1017.96,
08212013,043345.852,1019.37,1017.97,
08212013,043346.866,1019.36,1017.96,
08212013,043347.896,1019.35,1017.95,
08212013,043348.910,1019.34,1017.94,
08212013,043349.924,1019.33,1017.93,
08212013,043350.938,1019.3,1017.9,
08212013,043351.952,1019.28,1017.88,
08212013,043352.966,1019.28,1017.88,
08212013,043353.981,1019.28,1017.88,
08212013,043354.995,1019.29,1017.89,
08212013,043356.009,1019.3,1017.9,
08212013,043357.023,1019.33,1017.93,
08212013,043358.037,1019.34,1017.94,
08212013,043359.051,1019.34,1017.94,
08212013,043400.066,1019.31,1017.91,
08212013,043401.080,1019.29,1017.89,
08212013,043402.094,1019.29,1017.89,
08212013,043403.108,1019.29,1017.89,
08212013,043404.122,1019.32,1017.92,
08212013,043405.136,1019.35,1017.95,
08212013,043406.151,1019.35,1017.95,
08212013,043407.165,1019.34,1017.94,
08212013,043408.179,1019.33,1017.93,
08212013,043409.193,1019.32,1017.92,
08212013,043410.223,1019.32,1017.92,
08212013,043411.268,1019.32,1017.92,
08212013,043412.282,1019.32,1017.92,
08212013,043413.297,1019.32,1017.92,
08212013,043414.311,1019.32,1017.92,
08212013,043415.325,1019.33,1017.93,
08212013,043416.355,1019.33,1017.93,
08212013,043417.369,1019.33,1017.93,
08212013,043418.383,1019.33,1017.93,
08212013,043419.413,1019.32,1017.92,
08212013,043420.427,1019.33,1017.93,
08212013,043421.441,1019.33,1017.93,
08212013,043422.455,1019.34,1017.94,
08212013,043423.469,1019.34,1017.94,
08212013,043424.484,1019.34,1017.94,
08212013,043425.498,1019.34,1017.94,
08212013,043426.512,1019.35,1017.95,
08212013,043427.526,1019.34,1017.94,
08212013,043428.540,1019.32,1017.92,
08212013,043429.554,1019.31,1017.91,
08212013,043430.569,1019.31,1017.91,
08212013,043431.583,1019.31,1017.91,
08212013,043432.597,1019.31,1017.91,
08212013,043433.627,1019.31,1017.91,
08212013,043434.672,1019.33,1017.93,
08212013,043435.686,1019.34,1017.94,
08212013,043436.700,1019.35,1017.95,
08212013,043437.715,1019.35,1017.95,
08212013,043438.729,1019.35,1017.95,
08212013,043439.743,1019.35,1017.95,
08212013,043440.757,1019.34,1017.94,
08212013,043441.771,1019.32,1017.92,
08212013,043442.785,1019.31,1017.91,
08212013,043443.800,1019.32,1017.92,
08212013,043444.814,1019.32,1017.92,
08212013,043445.828,1019.38,1017.98,
08212013,043446.842,1019.4,1018,
08212013,043447.856,1019.4,1018,
08212013,043448.870,1019.36,1017.96,
08212013,043449.916,1019.32,1017.92,
08212013,043450.930,1019.3,1017.9,
08212013,043451.960,1019.31,1017.91,
08212013,043452.974,1019.33,1017.93,
08212013,043453.988,1019.36,1017.96,
08212013,043455.002,1019.36,1017.96,
08212013,043456.016,1019.36,1017.96,
08212013,043457.031,1019.36,1017.96,
08212013,043458.045,1019.35,1017.95,
08212013,043459.059,1019.35,1017.95,
08212013,043500.073,1019.35,1017.95,
08212013,043501.087,1019.35,1017.95,
08212013,043502.101,1019.35,1017.95,
08212013,043503.178,1019.35,1017.95,
08212013,043504.192,1019.34,1017.94,
08212013,043505.206,1019.34,1017.94,
08212013,043506.221,1019.34,1017.94,
08212013,043507.235,1019.33,1017.93,
08212013,043508.249,1019.32,1017.92,
08212013,043509.263,1019.33,1017.93,
08212013,043510.277,1019.35,1017.95,
08212013,043511.416,1019.37,1017.97,
08212013,043512.462,1019.37,1017.97,
08212013,043513.476,1019.37,1017.97,
08212013,043514.490,1019.37,1017.97,
08212013,043515.504,1019.35,1017.95,
08212013,043516.518,1019.33,1017.93,
08212013,043517.532,1019.33,1017.93,
08212013,043518.547,1019.32,1017.92,
08212013,043519.561,1019.31,1017.91,
08212013,043520.575,1019.31,1017.91,
08212013,043521.589,1019.33,1017.93,
08212013,043522.603,1019.36,1017.96,
08212013,043523.617,1019.38,1017.98,
08212013,043524.632,1019.4,1018,
08212013,043525.646,1019.4,1018,
08212013,043526.660,1019.39,1017.99,
08212013,043527.674,1019.36,1017.96,
08212013,043528.688,1019.36,1017.96,
08212013,043529.718,1019.33,1017.93,
08212013,043530.732,1019.31,1017.91,
08212013,043531.746,1019.29,1017.89,
08212013,043532.761,1019.29,1017.89,
08212013,043533.775,1019.33,1017.93,
08212013,043534.789,1019.37,1017.97,
08212013,043535.803,1019.39,1017.99,
08212013,043536.817,1019.39,1017.99,
08212013,043537.831,1019.4,1018,
08212013,043538.846,1019.4,1018,
08212013,043539.875,1019.4,1018,
08212013,043540.890,1019.38,1017.98,
08212013,043541.904,1019.34,1017.94,
08212013,043542.918,1019.32,1017.92,
08212013,043543.932,1019.31,1017.91,
08212013,043544.946,1019.31,1017.91,
08212013,043545.960,1019.33,1017.93,
08212013,043546.975,1019.34,1017.94,
08212013,043547.989,1019.35,1017.95,
08212013,043549.003,1019.36,1017.96,
08212013,043550.017,1019.36,1017.96,
08212013,043551.031,1019.36,1017.96,
08212013,043552.045,1019.37,1017.97,
08212013,043553.060,1019.36,1017.96,
08212013,043554.074,1019.33,1017.93,
08212013,043555.088,1019.31,1017.91,
08212013,043556.102,1019.32,1017.92,
08212013,043557.116,1019.34,1017.94,
08212013,043558.130,1019.34,1017.94,
08212013,043559.144,1019.35,1017.95,
08212013,043600.158,1019.36,1017.96,
08212013,043601.172,1019.36,1017.96,
08212013,043602.218,1019.35,1017.95,
08212013,043603.247,1019.35,1017.95,
08212013,043604.262,1019.35,1017.95,
08212013,043605.276,1019.36,1017.96,
08212013,043606.290,1019.39,1017.99,
08212013,043607.304,1019.41,1018.01,
08212013,043608.318,1019.4,1018,
08212013,043609.332,1019.4,1018,
08212013,043610.346,1019.37,1017.97,
08212013,043611.360,1019.35,1017.95,
08212013,043612.374,1019.34,1017.94,
08212013,043613.388,1019.34,1017.94,
08212013,043614.402,1019.34,1017.94,
08212013,043615.417,1019.35,1017.95,
08212013,043616.431,1019.35,1017.95,
08212013,043617.445,1019.35,1017.95,
08212013,043618.474,1019.36,1017.96,
08212013,043619.488,1019.38,1017.98,
08212013,043620.503,1019.38,1017.98,
08212013,043621.517,1019.39,1017.99,
08212013,043622.531,1019.39,1017.99,
08212013,043623.545,1019.38,1017.98,
08212013,043624.559,1019.37,1017.97,
08212013,043625.573,1019.37,1017.97,
08212013,043626.587,1019.37,1017.97,
08212013,043627.601,1019.37,1017.97,
08212013,043628.615,1019.36,1017.96,
08212013,043629.629,1019.35,1017.95,
08212013,043630.643,1019.35,1017.95,
08212013,043631.658,1019.35,1017.95,
08212013,043632.672,1019.37,1017.97,
08212013,043633.686,1019.39,1017.99,
08212013,043634.700,1019.4,1018,
08212013,043635.714,1019.4,1018,
08212013,043636.728,1019.4,1018,
08212013,043637.742,1019.39,1017.99,
08212013,043638.756,1019.38,1017.98,
08212013,043639.770,1019.37,1017.97,
08212013,043640.784,1019.35,1017.95,
08212013,043641.798,1019.34,1017.94,
08212013,043642.813,1019.34,1017.94,
08212013,043643.827,1019.33,1017.93,
08212013,043644.841,1019.36,1017.96,
08212013,043645.855,1019.4,1018,
08212013,043646.869,1019.41,1018.01,
08212013,043647.883,1019.41,1018.01,
08212013,043648.897,1019.4,1018,
08212013,043649.911,1019.39,1017.99,
08212013,043650.925,1019.38,1017.98,
08212013,043651.939,1019.38,1017.98,
08212013,043652.953,1019.38,1017.98,
08212013,043653.968,1019.38,1017.98,
08212013,043654.997,1019.38,1017.98,
08212013,043656.011,1019.39,1017.99,
08212013,043657.025,1019.39,1017.99,
08212013,043658.040,1019.35,1017.95,
08212013,043659.054,1019.34,1017.94,
08212013,043700.083,1019.34,1017.94,
08212013,043701.097,1019.35,1017.95,
08212013,043702.112,1019.37,1017.97,
08212013,043703.126,1019.39,1017.99,
08212013,043704.140,1019.39,1017.99,
08212013,043705.154,1019.39,1017.99,
08212013,043706.168,1019.39,1017.99,
08212013,043707.182,1019.39,1017.99,
08212013,043708.212,1019.39,1017.99,
08212013,043709.226,1019.39,1017.99,
08212013,043710.240,1019.39,1017.99,
08212013,043711.254,1019.39,1017.99,
08212013,043712.268,1019.38,1017.98,
08212013,043713.282,1019.38,1017.98,
08212013,043714.296,1019.38,1017.98,
08212013,043715.310,1019.38,1017.98,
08212013,043716.324,1019.38,1017.98,
08212013,043717.338,1019.38,1017.98,
08212013,043718.353,1019.39,1017.99,
08212013,043719.367,1019.4,1018,
08212013,043720.381,1019.4,1018,
08212013,043721.395,1019.4,1018,
08212013,043722.409,1019.39,1017.99,
08212013,043723.423,1019.38,1017.98,
08212013,043724.437,1019.38,1017.98,
08212013,043725.451,1019.38,1017.98,
08212013,043726.465,1019.39,1017.99,
08212013,043727.479,1019.39,1017.99,
08212013,043728.493,1019.4,1018,
08212013,043729.508,1019.4,1018,
08212013,043730.522,1019.4,1018,
08212013,043731.536,1019.4,1018,
08212013,043732.550,1019.4,1018,
08212013,043733.564,1019.4,1018,
08212013,043734.594,1019.4,1018,
08212013,043735.608,1019.4,1018,
08212013,043736.622,1019.39,1017.99,
08212013,043737.636,1019.38,1017.98,
08212013,043738.650,1019.37,1017.97,
08212013,043739.664,1019.37,1017.97,
08212013,043740.678,1019.39,1017.99,
08212013,043741.692,1019.42,1018.02,
08212013,043742.706,1019.43,1018.03,
08212013,043743.720,1019.44,1018.04,
08212013,043744.735,1019.44,1018.04,
08212013,043745.780,1019.44,1018.04,
08212013,043746.794,1019.43,1018.03,
08212013,043747.808,1019.42,1018.02,
08212013,043748.822,1019.4,1018,
08212013,043749.836,1019.39,1017.99,
08212013,043750.850,1019.38,1017.98,
08212013,043751.864,1019.37,1017.97,
08212013,043752.878,1019.37,1017.97,
08212013,043753.893,1019.38,1017.98,
08212013,043754.907,1019.4,1018,
08212013,043755.921,1019.42,1018.02,
08212013,043756.935,1019.42,1018.02,
08212013,043757.949,1019.43,1018.03,
08212013,043758.963,1019.43,1018.03,
08212013,043759.977,1019.42,1018.02,
08212013,043800.991,1019.41,1018.01,
08212013,043802.005,1019.41,1018.01,
08212013,043803.019,1019.4,1018,
08212013,043804.065,1019.38,1017.98,
08212013,043805.079,1019.38,1017.98,
08212013,043806.093,1019.39,1017.99,
08212013,043807.123,1019.39,1017.99,
08212013,043808.152,1019.41,1018.01,
08212013,043809.166,1019.42,1018.02,
08212013,043810.180,1019.42,1018.02,
08212013,043811.195,1019.42,1018.02,
08212013,043812.209,1019.43,1018.03,
08212013,043813.223,1019.43,1018.03,
08212013,043814.237,1019.42,1018.02,
08212013,043815.266,1019.4,1018,
08212013,043816.281,1019.39,1017.99,
08212013,043817.295,1019.38,1017.98,
08212013,043818.309,1019.38,1017.98,
08212013,043819.323,1019.4,1018,
08212013,043820.337,1019.42,1018.02,
08212013,043821.351,1019.43,1018.03,
08212013,043822.365,1019.44,1018.04,
08212013,043823.379,1019.42,1018.02,
08212013,043824.393,1019.4,1018,
08212013,043825.423,1019.4,1018,
08212013,043826.437,1019.4,1018,
08212013,043827.451,1019.4,1018,
08212013,043828.465,1019.41,1018.01,
08212013,043829.479,1019.41,1018.01,
08212013,043830.493,1019.42,1018.02,
08212013,043831.508,1019.41,1018.01,
08212013,043832.522,1019.4,1018,
08212013,043833.551,1019.39,1017.99,
08212013,043834.565,1019.39,1017.99,
08212013,043835.580,1019.4,1018,
08212013,043836.594,1019.42,1018.02,
08212013,043837.608,1019.43,1018.03,
08212013,043838.622,1019.41,1018.01,
08212013,043839.636,1019.38,1017.98,
08212013,043840.650,1019.38,1017.98,
08212013,043841.664,1019.37,1017.97,
08212013,043842.678,1019.37,1017.97,
08212013,043843.692,1019.38,1017.98,
08212013,043844.706,1019.41,1018.01,
08212013,043845.720,1019.43,1018.03,
08212013,043846.735,1019.44,1018.04,
08212013,043847.749,1019.43,1018.03,
08212013,043848.763,1019.4,1018,
08212013,043849.777,1019.36,1017.96,
08212013,043850.791,1019.33,1017.93,
08212013,043851.805,1019.33,1017.93,
08212013,043852.819,1019.34,1017.94,
08212013,043853.833,1019.38,1017.98,
08212013,043854.847,1019.42,1018.02,
08212013,043855.861,1019.43,1018.03,
08212013,043856.875,1019.42,1018.02,
08212013,043857.890,1019.42,1018.02,
08212013,043858.904,1019.42,1018.02,
08212013,043859.918,1019.42,1018.02,
08212013,043900.932,1019.43,1018.03,
08212013,043901.946,1019.45,1018.05,
08212013,043902.960,1019.46,1018.06,
08212013,043903.974,1019.45,1018.05,
08212013,043904.988,1019.4,1018,
08212013,043906.002,1019.37,1017.97,
08212013,043907.016,1019.35,1017.95,
08212013,043908.030,1019.38,1017.98,
08212013,043909.045,1019.4,1018,
08212013,043910.059,1019.4,1018,
08212013,043911.073,1019.42,1018.02,
08212013,043912.087,1019.43,1018.03,
08212013,043913.101,1019.44,1018.04,
08212013,043914.115,1019.44,1018.04,
08212013,043915.129,1019.43,1018.03,
08212013,043916.143,1019.4,1018,
08212013,043917.157,1019.39,1017.99,
08212013,043918.171,1019.38,1017.98,
08212013,043919.185,1019.38,1017.98,
08212013,043920.200,1019.4,1018,
08212013,043921.229,1019.4,1018,
08212013,043922.243,1019.42,1018.02,
08212013,043923.257,1019.45,1018.05,
08212013,043924.271,1019.47,1018.07,
08212013,043925.286,1019.45,1018.05,
08212013,043926.300,1019.42,1018.02,
08212013,043927.329,1019.4,1018,
08212013,043928.343,1019.39,1017.99,
08212013,043929.358,1019.39,1017.99,
08212013,043930.372,1019.4,1018,
08212013,043931.386,1019.44,1018.04,
08212013,043932.415,1019.44,1018.04,
08212013,043933.429,1019.46,1018.06,
08212013,043934.459,1019.45,1018.05,
08212013,043935.473,1019.42,1018.02,
08212013,043936.487,1019.4,1018,
08212013,043937.501,1019.41,1018.01,
08212013,043938.516,1019.42,1018.02,
08212013,043939.530,1019.43,1018.03,
08212013,043940.544,1019.43,1018.03,
08212013,043941.558,1019.42,1018.02,
08212013,043942.588,1019.41,1018.01,
08212013,043943.617,1019.41,1018.01,
08212013,043944.631,1019.4,1018,
08212013,043945.645,1019.4,1018,
08212013,043946.659,1019.42,1018.02,
08212013,043947.674,1019.44,1018.04,
08212013,043948.688,1019.46,1018.06,
08212013,043949.702,1019.46,1018.06,
08212013,043950.716,1019.45,1018.05,
08212013,043951.730,1019.44,1018.04,
08212013,043952.744,1019.42,1018.02,
08212013,043953.774,1019.42,1018.02,
08212013,043954.788,1019.42,1018.02,
08212013,043955.802,1019.43,1018.03,
08212013,043956.816,1019.43,1018.03,
08212013,043957.830,1019.43,1018.03,
08212013,043958.844,1019.43,1018.03,
08212013,043959.858,1019.44,1018.04,
08212013,044000.872,1019.46,1018.06,
08212013,044001.886,1019.48,1018.08,
08212013,044002.901,1019.48,1018.08,
08212013,044003.915,1019.47,1018.07,
08212013,044004.929,1019.45,1018.05,
08212013,044005.943,1019.45,1018.05,
08212013,044006.957,1019.44,1018.04,
08212013,044007.971,1019.43,1018.03,
08212013,044008.985,1019.42,1018.02,
08212013,044009.999,1019.4,1018,
08212013,044011.013,1019.43,1018.03,
08212013,044012.027,1019.46,1018.06,
08212013,044013.041,1019.48,1018.08,
08212013,044014.056,1019.48,1018.08,
08212013,044015.070,1019.48,1018.08,
08212013,044016.084,1019.48,1018.08,
08212013,044017.098,1019.47,1018.07,
08212013,044018.112,1019.46,1018.06,
08212013,044019.126,1019.45,1018.05,
08212013,044020.140,1019.45,1018.05,
08212013,044021.154,1019.45,1018.05,
08212013,044022.168,1019.44,1018.04,
08212013,044023.182,1019.42,1018.02,
08212013,044024.196,1019.42,1018.02,
08212013,044025.211,1019.41,1018.01,
08212013,044026.225,1019.42,1018.02,
08212013,044027.239,1019.43,1018.03,
08212013,044028.253,1019.44,1018.04,
08212013,044029.267,1019.46,1018.06,
08212013,044030.281,1019.46,1018.06,
08212013,044031.295,1019.47,1018.07,
08212013,044032.309,1019.47,1018.07,
08212013,044033.323,1019.46,1018.06,
08212013,044034.337,1019.44,1018.04,
08212013,044035.351,1019.44,1018.04,
08212013,044036.366,1019.44,1018.04,
08212013,044037.380,1019.43,1018.03,
08212013,044038.394,1019.43,1018.03,
08212013,044039.423,1019.44,1018.04,
08212013,044040.438,1019.45,1018.05,
08212013,044041.452,1019.46,1018.06,
08212013,044042.466,1019.44,1018.04,
08212013,044043.480,1019.43,1018.03,
08212013,044044.494,1019.43,1018.03,
08212013,044045.508,1019.44,1018.04,
08212013,044046.522,1019.44,1018.04,
08212013,044047.552,1019.46,1018.06,
08212013,044048.566,1019.48,1018.08,
08212013,044049.580,1019.49,1018.09,
08212013,044050.625,1019.47,1018.07,
08212013,044051.639,1019.45,1018.05,
08212013,044052.653,1019.43,1018.03,
08212013,044053.667,1019.43,1018.03,
08212013,044054.682,1019.43,1018.03,
08212013,044055.696,1019.44,1018.04,
08212013,044056.710,1019.46,1018.06,
08212013,044057.724,1019.46,1018.06,
08212013,044058.738,1019.46,1018.06,
08212013,044059.752,1019.45,1018.05,
08212013,044100.766,1019.45,1018.05,
08212013,044101.780,1019.45,1018.05,
08212013,044102.794,1019.46,1018.06,
08212013,044103.808,1019.47,1018.07,
08212013,044104.822,1019.47,1018.07,
08212013,044105.836,1019.47,1018.07,
08212013,044106.850,1019.45,1018.05,
08212013,044107.864,1019.44,1018.04,
08212013,044108.878,1019.44,1018.04,
08212013,044109.892,1019.43,1018.03,
08212013,044110.907,1019.44,1018.04,
08212013,044111.921,1019.44,1018.04,
08212013,044112.935,1019.45,1018.05,
08212013,044113.949,1019.46,1018.06,
08212013,044114.963,1019.49,1018.09,
08212013,044115.977,1019.5,1018.1,
08212013,044116.991,1019.5,1018.1,
08212013,044118.005,1019.49,1018.09,
08212013,044119.035,1019.49,1018.09,
08212013,044120.049,1019.5,1018.1,
08212013,044121.063,1019.48,1018.08,
08212013,044122.077,1019.44,1018.04,
08212013,044123.091,1019.42,1018.02,
08212013,044124.105,1019.42,1018.02,
08212013,044125.119,1019.44,1018.04,
08212013,044126.133,1019.46,1018.06,
08212013,044127.147,1019.48,1018.08,
08212013,044128.161,1019.49,1018.09,
08212013,044129.175,1019.5,1018.1,
08212013,044130.189,1019.5,1018.1,
08212013,044131.219,1019.5,1018.1,
08212013,044132.249,1019.5,1018.1,
08212013,044133.263,1019.5,1018.1,
08212013,044134.277,1019.5,1018.1,
08212013,044135.291,1019.48,1018.08,
08212013,044136.305,1019.47,1018.07,
08212013,044137.319,1019.46,1018.06,
08212013,044138.333,1019.46,1018.06,
08212013,044139.347,1019.46,1018.06,
08212013,044140.361,1019.46,1018.06,
08212013,044141.375,1019.46,1018.06,
08212013,044142.389,1019.47,1018.07,
08212013,044143.403,1019.48,1018.08,
08212013,044144.417,1019.49,1018.09,
08212013,044145.431,1019.49,1018.09,
08212013,044146.445,1019.5,1018.1,
08212013,044147.459,1019.52,1018.12,
08212013,044148.474,1019.52,1018.12,
08212013,044149.519,1019.49,1018.09,
08212013,044150.533,1019.45,1018.05,
08212013,044151.547,1019.43,1018.03,
08212013,044152.561,1019.43,1018.03,
08212013,044153.575,1019.42,1018.02,
08212013,044154.589,1019.45,1018.05,
08212013,044155.603,1019.49,1018.09,
08212013,044156.617,1019.51,1018.11,
08212013,044157.631,1019.53,1018.13,
08212013,044158.645,1019.53,1018.13,
08212013,044159.659,1019.5,1018.1,
08212013,044200.673,1019.5,1018.1,
08212013,044201.687,1019.47,1018.07,
08212013,044202.702,1019.46,1018.06,
08212013,044203.716,1019.46,1018.06,
08212013,044204.730,1019.47,1018.07,
08212013,044205.744,1019.5,1018.1,
08212013,044206.758,1019.5,1018.1,
08212013,044207.772,1019.49,1018.09,
08212013,044208.786,1019.48,1018.08,
08212013,044209.800,1019.48,1018.08,
08212013,044210.814,1019.5,1018.1,
08212013,044211.828,1019.5,1018.1,
08212013,044212.842,1019.51,1018.11,
08212013,044213.887,1019.52,1018.12,
08212013,044214.901,1019.49,1018.09,
08212013,044215.915,1019.47,1018.07,
08212013,044216.930,1019.45,1018.05,
08212013,044217.944,1019.45,1018.05,
08212013,044218.958,1019.46,1018.06,
08212013,044219.972,1019.48,1018.08,
08212013,044220.986,1019.49,1018.09,
08212013,044222.015,1019.49,1018.09,
08212013,044223.029,1019.49,1018.09,
08212013,044224.044,1019.49,1018.09,
08212013,044225.058,1019.49,1018.09,
08212013,044226.072,1019.49,1018.09,
08212013,044227.086,1019.49,1018.09,
08212013,044228.100,1019.49,1018.09,
08212013,044229.114,1019.49,1018.09,
08212013,044230.128,1019.49,1018.09,
08212013,044231.142,1019.49,1018.09,
08212013,044232.156,1019.49,1018.09,
08212013,044233.170,1019.49,1018.09,
08212013,044234.184,1019.48,1018.08,
08212013,044235.198,1019.48,1018.08,
08212013,044236.212,1019.47,1018.07,
08212013,044237.226,1019.47,1018.07,
08212013,044238.240,1019.49,1018.09,
08212013,044239.254,1019.5,1018.1,
08212013,044240.268,1019.51,1018.11,
08212013,044241.283,1019.52,1018.12,
08212013,044242.297,1019.52,1018.12,
08212013,044243.311,1019.49,1018.09,
08212013,044244.325,1019.49,1018.09,
08212013,044245.339,1019.47,1018.07,
08212013,044246.353,1019.45,1018.05,
08212013,044247.367,1019.44,1018.04,
08212013,044248.397,1019.46,1018.06,
08212013,044249.411,1019.51,1018.11,
08212013,044250.425,1019.53,1018.13,
08212013,044251.439,1019.53,1018.13,
08212013,044252.453,1019.49,1018.09,
08212013,044253.467,1019.47,1018.07,
08212013,044254.481,1019.46,1018.06,
08212013,044255.495,1019.46,1018.06,
08212013,044256.509,1019.47,1018.07,
08212013,044257.523,1019.49,1018.09,
08212013,044258.537,1019.49,1018.09,
08212013,044259.551,1019.48,1018.08,
08212013,044300.565,1019.48,1018.08,
08212013,044301.579,1019.47,1018.07,
08212013,044302.593,1019.47,1018.07,
08212013,044303.607,1019.48,1018.08,
08212013,044304.621,1019.5,1018.1,
08212013,044305.636,1019.51,1018.11,
08212013,044306.650,1019.51,1018.11,
08212013,044307.664,1019.5,1018.1,
08212013,044308.678,1019.48,1018.08,
08212013,044309.692,1019.48,1018.08,
08212013,044310.706,1019.48,1018.08,
08212013,044311.720,1019.5,1018.1,
08212013,044312.734,1019.51,1018.11,
08212013,044313.764,1019.52,1018.12,
08212013,044314.778,1019.51,1018.11,
08212013,044315.792,1019.49,1018.09,
08212013,044316.806,1019.47,1018.07,
08212013,044317.835,1019.47,1018.07,
08212013,044318.850,1019.45,1018.05,
08212013,044319.864,1019.45,1018.05,
08212013,044320.878,1019.48,1018.08,
08212013,044321.892,1019.52,1018.12,
08212013,044322.906,1019.55,1018.15,
08212013,044323.920,1019.55,1018.15,
08212013,044324.934,1019.52,1018.12,
08212013,044325.948,1019.52,1018.12,
08212013,044326.962,1019.5,1018.1,
08212013,044327.976,1019.47,1018.07,
08212013,044328.990,1019.47,1018.07,
08212013,044330.004,1019.47,1018.07,
08212013,044331.018,1019.48,1018.08,
08212013,044332.032,1019.49,1018.09,
08212013,044333.046,1019.49,1018.09,
08212013,044334.060,1019.49,1018.09,
08212013,044335.074,1019.49,1018.09,
08212013,044336.089,1019.49,1018.09,
08212013,044337.103,1019.48,1018.08,
08212013,044338.117,1019.48,1018.08,
08212013,044339.131,1019.48,1018.08,
08212013,044340.145,1019.48,1018.08,
08212013,044341.159,1019.48,1018.08,
08212013,044342.173,1019.48,1018.08,
08212013,044343.187,1019.49,1018.09,
08212013,044344.201,1019.49,1018.09,
08212013,044345.215,1019.49,1018.09,
08212013,044346.229,1019.47,1018.07,
08212013,044347.243,1019.47,1018.07,
08212013,044348.257,1019.45,1018.05,
08212013,044349.271,1019.46,1018.06,
08212013,044350.285,1019.49,1018.09,
08212013,044351.299,1019.51,1018.11,
08212013,044352.313,1019.51,1018.11,
08212013,044353.328,1019.51,1018.11,
08212013,044354.373,1019.49,1018.09,
08212013,044355.402,1019.48,1018.08,
08212013,044356.416,1019.46,1018.06,
08212013,044357.431,1019.45,1018.05,
08212013,044358.445,1019.45,1018.05,
08212013,044359.459,1019.45,1018.05,
08212013,044400.473,1019.45,1018.05,
08212013,044401.487,1019.46,1018.06,
08212013,044402.501,1019.48,1018.08,
08212013,044403.515,1019.49,1018.09,
08212013,044404.529,1019.49,1018.09,
08212013,044405.559,1019.48,1018.08,
08212013,044406.588,1019.48,1018.08,
08212013,044407.602,1019.47,1018.07,
08212013,044408.616,1019.49,1018.09,
08212013,044409.630,1019.49,1018.09,
08212013,044410.645,1019.51,1018.11,
08212013,044411.659,1019.5,1018.1,
08212013,044412.673,1019.48,1018.08,
08212013,044413.687,1019.48,1018.08,
08212013,044414.701,1019.49,1018.09,
08212013,044415.715,1019.49,1018.09,
08212013,044416.729,1019.5,1018.1,
08212013,044417.743,1019.5,1018.1,
08212013,044418.757,1019.49,1018.09,
08212013,044419.771,1019.48,1018.08,
08212013,044420.785,1019.48,1018.08,
08212013,044421.799,1019.48,1018.08,
08212013,044422.813,1019.49,1018.09,
08212013,044423.827,1019.5,1018.1,
08212013,044424.841,1019.51,1018.11,
08212013,044425.855,1019.5,1018.1,
08212013,044426.869,1019.48,1018.08,
08212013,044427.883,1019.48,1018.08,
08212013,044428.898,1019.48,1018.08,
08212013,044429.912,1019.48,1018.08,
08212013,044430.926,1019.48,1018.08,
08212013,044431.940,1019.48,1018.08,
08212013,044432.954,1019.48,1018.08,
08212013,044433.968,1019.47,1018.07,
08212013,044434.982,1019.47,1018.07,
08212013,044435.996,1019.46,1018.06,
08212013,044437.010,1019.47,1018.07,
08212013,044438.024,1019.49,1018.09,
08212013,044439.038,1019.5,1018.1,
08212013,044440.052,1019.5,1018.1,
08212013,044441.066,1019.5,1018.1,
08212013,044442.080,1019.5,1018.1,
08212013,044443.094,1019.49,1018.09,
08212013,044444.108,1019.49,1018.09,
08212013,044445.122,1019.48,1018.08,
08212013,044446.137,1019.49,1018.09,
08212013,044447.151,1019.49,1018.09,
08212013,044448.165,1019.48,1018.08,
08212013,044449.179,1019.48,1018.08,
08212013,044450.193,1019.47,1018.07,
08212013,044451.207,1019.47,1018.07,
08212013,044452.221,1019.49,1018.09,
08212013,044453.235,1019.49,1018.09,
08212013,044454.249,1019.51,1018.11,
08212013,044455.263,1019.52,1018.12,
08212013,044456.277,1019.53,1018.13,
08212013,044457.291,1019.51,1018.11,
08212013,044458.305,1019.48,1018.08,
08212013,044459.319,1019.46,1018.06,
08212013,044500.333,1019.46,1018.06,
08212013,044501.347,1019.46,1018.06,
08212013,044502.361,1019.48,1018.08,
08212013,044503.376,1019.49,1018.09,
08212013,044504.390,1019.49,1018.09,
08212013,044505.404,1019.48,1018.08,
08212013,044506.418,1019.47,1018.07,
08212013,044507.432,1019.48,1018.08,
08212013,044508.446,1019.48,1018.08,
08212013,044509.460,1019.48,1018.08,
08212013,044510.490,1019.49,1018.09,
08212013,044511.504,1019.49,1018.09,
08212013,044512.518,1019.48,1018.08,
08212013,044513.532,1019.47,1018.07,
08212013,044514.546,1019.45,1018.05,
08212013,044515.560,1019.46,1018.06,
08212013,044516.574,1019.46,1018.06,
08212013,044517.588,1019.49,1018.09,
08212013,044518.602,1019.52,1018.12,
08212013,044519.616,1019.53,1018.13,
08212013,044520.630,1019.52,1018.12,
08212013,044521.644,1019.5,1018.1,
08212013,044522.658,1019.5,1018.1,
08212013,044523.672,1019.48,1018.08,
08212013,044524.686,1019.47,1018.07,
08212013,044525.700,1019.47,1018.07,
08212013,044526.714,1019.47,1018.07,
08212013,044527.729,1019.47,1018.07,
08212013,044528.743,1019.48,1018.08,
08212013,044529.757,1019.49,1018.09,
08212013,044530.771,1019.49,1018.09,
08212013,044531.785,1019.46,1018.06,
08212013,044532.799,1019.42,1018.02,
08212013,044533.813,1019.42,1018.02,
08212013,044534.827,1019.4,1018,
08212013,044535.841,1019.4,1018,
08212013,044536.855,1019.42,1018.02,
08212013,044537.869,1019.46,1018.06,
08212013,044538.883,1019.49,1018.09,
08212013,044539.913,1019.48,1018.08,
08212013,044540.927,1019.46,1018.06,
08212013,044541.941,1019.44,1018.04,
08212013,044542.955,1019.46,1018.06,
08212013,044543.969,1019.46,1018.06,
08212013,044544.983,1019.47,1018.07,
08212013,044545.997,1019.47,1018.07,
08212013,044547.011,1019.46,1018.06,
08212013,044548.025,1019.45,1018.05,
08212013,044549.039,1019.45,1018.05,
08212013,044550.069,1019.45,1018.05,
08212013,044551.083,1019.44,1018.04,
08212013,044552.097,1019.44,1018.04,
08212013,044553.111,1019.45,1018.05,
08212013,044554.125,1019.45,1018.05,
08212013,044555.139,1019.45,1018.05,
08212013,044556.185,1019.45,1018.05,
08212013,044557.199,1019.44,1018.04,
08212013,044558.213,1019.45,1018.05,
08212013,044559.227,1019.47,1018.07,
08212013,044600.241,1019.49,1018.09,
08212013,044601.255,1019.5,1018.1,
08212013,044602.269,1019.48,1018.08,
08212013,044603.283,1019.45,1018.05,
08212013,044604.297,1019.43,1018.03,
08212013,044605.311,1019.43,1018.03,
08212013,044606.325,1019.43,1018.03,
08212013,044607.339,1019.43,1018.03,
08212013,044608.353,1019.45,1018.05,
08212013,044609.367,1019.47,1018.07,
08212013,044610.381,1019.48,1018.08,
08212013,044611.395,1019.49,1018.09,
08212013,044612.409,1019.48,1018.08,
08212013,044613.423,1019.46,1018.06,
08212013,044614.438,1019.45,1018.05,
08212013,044615.452,1019.45,1018.05,
08212013,044616.466,1019.45,1018.05,
08212013,044617.480,1019.46,1018.06,
08212013,044618.494,1019.46,1018.06,
08212013,044619.508,1019.46,1018.06,
08212013,044620.522,1019.46,1018.06,
08212013,044621.536,1019.46,1018.06,
08212013,044622.550,1019.46,1018.06,
08212013,044623.564,1019.47,1018.07,
08212013,044624.578,1019.47,1018.07,
08212013,044625.592,1019.48,1018.08,
08212013,044626.622,1019.49,1018.09,
08212013,044627.636,1019.49,1018.09,
08212013,044628.650,1019.48,1018.08,
08212013,044629.664,1019.47,1018.07,
08212013,044630.678,1019.46,1018.06,
08212013,044631.692,1019.47,1018.07,
08212013,044632.706,1019.47,1018.07,
08212013,044633.720,1019.48,1018.08,
08212013,044634.734,1019.48,1018.08,
08212013,044635.748,1019.48,1018.08,
08212013,044636.762,1019.47,1018.07,
08212013,044637.776,1019.45,1018.05,
08212013,044638.790,1019.43,1018.03,
08212013,044639.804,1019.42,1018.02,
08212013,044640.818,1019.44,1018.04,
08212013,044641.833,1019.48,1018.08,
08212013,044642.847,1019.51,1018.11,
08212013,044643.861,1019.53,1018.13,
08212013,044644.875,1019.51,1018.11,
08212013,044645.889,1019.47,1018.07,
08212013,044646.903,1019.47,1018.07,
08212013,044647.917,1019.44,1018.04,
08212013,044648.931,1019.43,1018.03,
08212013,044649.945,1019.42,1018.02,
08212013,044650.959,1019.43,1018.03,
08212013,044651.973,1019.46,1018.06,
08212013,044652.987,1019.49,1018.09,
08212013,044654.001,1019.49,1018.09,
08212013,044655.031,1019.49,1018.09,
08212013,044656.076,1019.48,1018.08,
08212013,044657.090,1019.48,1018.08,
08212013,044658.104,1019.46,1018.06,
08212013,044659.118,1019.43,1018.03,
08212013,044700.132,1019.42,1018.02,
08212013,044701.146,1019.41,1018.01,
08212013,044702.160,1019.43,1018.03,
08212013,044703.174,1019.46,1018.06,
08212013,044704.188,1019.48,1018.08,
08212013,044705.203,1019.49,1018.09,
08212013,044706.217,1019.48,1018.08,
08212013,044707.231,1019.46,1018.06,
08212013,044708.260,1019.46,1018.06,
08212013,044709.274,1019.44,1018.04,
08212013,044710.288,1019.43,1018.03,
08212013,044711.302,1019.42,1018.02,
08212013,044712.316,1019.42,1018.02,
08212013,044713.331,1019.43,1018.03,
08212013,044714.345,1019.43,1018.03,
08212013,044715.374,1019.44,1018.04,
08212013,044716.388,1019.44,1018.04,
08212013,044717.402,1019.45,1018.05,
08212013,044718.416,1019.44,1018.04,
08212013,044719.430,1019.44,1018.04,
08212013,044720.445,1019.44,1018.04,
08212013,044721.459,1019.44,1018.04,
08212013,044722.473,1019.44,1018.04,
08212013,044723.487,1019.44,1018.04,
08212013,044724.501,1019.45,1018.05,
08212013,044725.515,1019.45,1018.05,
08212013,044726.529,1019.45,1018.05,
08212013,044727.543,1019.44,1018.04,
08212013,044728.557,1019.42,1018.02,
08212013,044729.571,1019.41,1018.01,
08212013,044730.585,1019.41,1018.01,
08212013,044731.599,1019.41,1018.01,
08212013,044732.613,1019.42,1018.02,
08212013,044733.627,1019.43,1018.03,
08212013,044734.641,1019.43,1018.03,
08212013,044735.655,1019.44,1018.04,
08212013,044736.669,1019.45,1018.05,
08212013,044737.683,1019.45,1018.05,
08212013,044738.697,1019.45,1018.05,
08212013,044739.711,1019.43,1018.03,
08212013,044740.726,1019.41,1018.01,
08212013,044741.740,1019.41,1018.01,
08212013,044742.754,1019.4,1018,
08212013,044743.783,1019.4,1018,
08212013,044744.797,1019.4,1018,
08212013,044745.811,1019.4,1018,
08212013,044746.825,1019.41,1018.01,
08212013,044747.840,1019.41,1018.01,
08212013,044748.854,1019.43,1018.03,
08212013,044749.868,1019.44,1018.04,
08212013,044750.882,1019.45,1018.05,
08212013,044751.911,1019.45,1018.05,
08212013,044752.925,1019.45,1018.05,
08212013,044753.939,1019.44,1018.04,
08212013,044754.985,1019.43,1018.03,
08212013,044755.999,1019.41,1018.01,
08212013,044757.013,1019.4,1018,
08212013,044758.042,1019.4,1018,
08212013,044759.056,1019.4,1018,
08212013,044800.071,1019.4,1018,
08212013,044801.085,1019.41,1018.01,
08212013,044802.099,1019.42,1018.02,
08212013,044803.113,1019.43,1018.03,
08212013,044804.127,1019.43,1018.03,
08212013,044805.141,1019.43,1018.03,
08212013,044806.155,1019.44,1018.04,
08212013,044807.216,1019.44,1018.04,
08212013,044808.230,1019.44,1018.04,
08212013,044809.244,1019.43,1018.03,
08212013,044810.258,1019.42,1018.02,
08212013,044811.272,1019.42,1018.02,
08212013,044812.286,1019.41,1018.01,
08212013,044813.300,1019.41,1018.01,
08212013,044814.314,1019.41,1018.01,
08212013,044815.328,1019.42,1018.02,
08212013,044816.342,1019.42,1018.02,
08212013,044817.356,1019.42,1018.02,
08212013,044818.386,1019.42,1018.02,
08212013,044819.400,1019.42,1018.02,
08212013,044820.414,1019.42,1018.02,
08212013,044821.428,1019.42,1018.02,
08212013,044822.442,1019.42,1018.02,
08212013,044823.456,1019.43,1018.03,
08212013,044824.470,1019.44,1018.04,
08212013,044825.484,1019.45,1018.05,
08212013,044826.498,1019.44,1018.04,
08212013,044827.512,1019.41,1018.01,
08212013,044828.526,1019.39,1017.99,
08212013,044829.540,1019.37,1017.97,
08212013,044830.555,1019.37,1017.97,
08212013,044831.569,1019.37,1017.97,
08212013,044832.583,1019.39,1017.99,
08212013,044833.597,1019.39,1017.99,
08212013,044834.611,1019.41,1018.01,
08212013,044835.640,1019.43,1018.03,
08212013,044836.826,1019.43,1018.03,
08212013,044837.840,1019.44,1018.04,
08212013,044838.854,1019.43,1018.03,
08212013,044839.868,1019.41,1018.01,
08212013,044840.882,1019.39,1017.99,
08212013,044841.896,1019.39,1017.99,
08212013,044842.910,1019.39,1017.99,
08212013,044843.924,1019.41,1018.01,
08212013,044844.970,1019.43,1018.03,
08212013,044845.984,1019.43,1018.03,
08212013,044846.998,1019.43,1018.03,
08212013,044848.012,1019.42,1018.02,
08212013,044849.026,1019.41,1018.01,
08212013,044850.040,1019.39,1017.99,
08212013,044851.054,1019.38,1017.98,
08212013,044852.068,1019.39,1017.99,
08212013,044853.082,1019.41,1018.01,
08212013,044854.096,1019.43,1018.03,
08212013,044855.110,1019.43,1018.03,
08212013,044856.124,1019.44,1018.04,
08212013,044857.138,1019.43,1018.03,
08212013,044858.152,1019.41,1018.01,
08212013,044859.166,1019.39,1017.99,
08212013,044900.180,1019.38,1017.98,
08212013,044901.194,1019.38,1017.98,
08212013,044902.209,1019.39,1017.99,
08212013,044903.223,1019.41,1018.01,
08212013,044904.237,1019.41,1018.01,
08212013,044905.251,1019.42,1018.02,
08212013,044906.265,1019.42,1018.02,
08212013,044907.279,1019.41,1018.01,
08212013,044908.293,1019.41,1018.01,
08212013,044909.307,1019.4,1018,
08212013,044910.321,1019.4,1018,
08212013,044911.335,1019.4,1018,
08212013,044912.349,1019.4,1018,
08212013,044913.363,1019.4,1018,
08212013,044914.377,1019.4,1018,
08212013,044915.391,1019.41,1018.01,
08212013,044916.405,1019.41,1018.01,
08212013,044917.419,1019.41,1018.01,
08212013,044918.433,1019.39,1017.99,
08212013,044919.447,1019.38,1017.98,
08212013,044920.461,1019.38,1017.98,
08212013,044921.476,1019.38,1017.98,
08212013,044922.505,1019.41,1018.01,
08212013,044923.519,1019.44,1018.04,
08212013,044924.533,1019.45,1018.05,
08212013,044925.547,1019.45,1018.05,
08212013,044926.561,1019.44,1018.04,
08212013,044927.575,1019.4,1018,
08212013,044928.621,1019.35,1017.95,
08212013,044929.635,1019.33,1017.93,
08212013,044930.649,1019.33,1017.93,
08212013,044931.663,1019.36,1017.96,
08212013,044932.677,1019.41,1018.01,
08212013,044933.691,1019.46,1018.06,
08212013,044934.705,1019.48,1018.08,
08212013,044935.719,1019.48,1018.08,
08212013,044936.733,1019.48,1018.08,
08212013,044937.747,1019.44,1018.04,
08212013,044938.761,1019.4,1018,
08212013,044939.791,1019.37,1017.97,
08212013,044940.805,1019.36,1017.96,
08212013,044941.819,1019.36,1017.96,
08212013,044942.833,1019.4,1018,
08212013,044943.847,1019.44,1018.04,
08212013,044944.861,1019.46,1018.06,
08212013,044945.875,1019.46,1018.06,
08212013,044946.905,1019.44,1018.04,
08212013,044947.919,1019.42,1018.02,
08212013,044948.933,1019.4,1018,
08212013,044949.947,1019.39,1017.99,
08212013,044950.961,1019.39,1017.99,
08212013,044951.975,1019.4,1018,
08212013,044952.989,1019.42,1018.02,
08212013,044954.003,1019.42,1018.02,
08212013,044955.017,1019.42,1018.02,
08212013,044956.031,1019.42,1018.02,
08212013,044957.045,1019.42,1018.02,
08212013,044958.059,1019.42,1018.02,
08212013,044959.073,1019.41,1018.01,
08212013,045000.087,1019.41,1018.01,
08212013,045001.102,1019.41,1018.01,
08212013,045002.116,1019.4,1018,
08212013,045003.130,1019.38,1017.98,
08212013,045004.144,1019.37,1017.97,
08212013,045005.158,1019.36,1017.96,
08212013,045006.172,1019.38,1017.98,
08212013,045007.186,1019.42,1018.02,
08212013,045008.200,1019.43,1018.03,
08212013,045009.230,1019.43,1018.03,
08212013,045010.244,1019.43,1018.03,
08212013,045011.273,1019.41,1018.01,
08212013,045012.287,1019.4,1018,
08212013,045013.333,1019.39,1017.99,
08212013,045014.347,1019.38,1017.98,
08212013,045015.361,1019.39,1017.99,
08212013,045016.375,1019.4,1018,
08212013,045017.404,1019.41,1018.01,
08212013,045018.418,1019.41,1018.01,
08212013,045019.432,1019.41,1018.01,
08212013,045020.447,1019.41,1018.01,
08212013,045021.461,1019.41,1018.01,
08212013,045022.475,1019.41,1018.01,
08212013,045023.489,1019.42,1018.02,
08212013,045024.503,1019.42,1018.02,
08212013,045025.517,1019.41,1018.01,
08212013,045026.531,1019.4,1018,
08212013,045027.545,1019.39,1017.99,
08212013,045028.559,1019.38,1017.98,
08212013,045029.589,1019.38,1017.98,
08212013,045030.603,1019.39,1017.99,
08212013,045031.617,1019.39,1017.99,
08212013,045032.631,1019.42,1018.02,
08212013,045033.645,1019.44,1018.04,
08212013,045034.659,1019.45,1018.05,
08212013,045035.673,1019.44,1018.04,
08212013,045036.687,1019.4,1018,
08212013,045037.701,1019.38,1017.98,
08212013,045038.715,1019.37,1017.97,
08212013,045039.729,1019.37,1017.97,
08212013,045040.743,1019.38,1017.98,
08212013,045041.757,1019.39,1017.99,
08212013,045042.771,1019.39,1017.99,
08212013,045043.785,1019.4,1018,
08212013,045044.799,1019.41,1018.01,
08212013,045045.813,1019.43,1018.03,
08212013,045046.827,1019.42,1018.02,
08212013,045047.842,1019.41,1018.01,
08212013,045048.856,1019.4,1018,
08212013,045049.870,1019.39,1017.99,
08212013,045050.884,1019.38,1017.98,
08212013,045051.898,1019.38,1017.98,
08212013,045052.912,1019.39,1017.99,
08212013,045053.926,1019.41,1018.01,
08212013,045054.940,1019.41,1018.01,
08212013,045055.954,1019.41,1018.01,
08212013,045056.968,1019.41,1018.01,
08212013,045057.982,1019.41,1018.01,
08212013,045058.996,1019.4,1018,
08212013,045100.010,1019.38,1017.98,
08212013,045101.024,1019.38,1017.98,
08212013,045102.038,1019.37,1017.97,
08212013,045103.052,1019.38,1017.98,
08212013,045104.066,1019.39,1017.99,
08212013,045105.080,1019.41,1018.01,
08212013,045106.094,1019.42,1018.02,
08212013,045107.108,1019.42,1018.02,
08212013,045108.122,1019.42,1018.02,
08212013,045109.137,1019.42,1018.02,
08212013,045110.151,1019.41,1018.01,
08212013,045111.165,1019.41,1018.01,
08212013,045112.179,1019.41,1018.01,
08212013,045113.193,1019.41,1018.01,
08212013,045114.207,1019.41,1018.01,
08212013,045115.221,1019.41,1018.01,
08212013,045116.235,1019.42,1018.02,
08212013,045117.249,1019.42,1018.02,
08212013,045118.263,1019.42,1018.02,
08212013,045119.277,1019.42,1018.02,
08212013,045120.291,1019.41,1018.01,
08212013,045121.305,1019.41,1018.01,
08212013,045122.319,1019.41,1018.01,
08212013,045123.349,1019.41,1018.01,
08212013,045124.363,1019.41,1018.01,
08212013,045125.377,1019.4,1018,
08212013,045126.391,1019.4,1018,
08212013,045127.421,1019.41,1018.01,
08212013,045128.435,1019.41,1018.01,
08212013,045129.480,1019.42,1018.02,
08212013,045130.494,1019.42,1018.02,
08212013,045131.508,1019.42,1018.02,
08212013,045132.522,1019.41,1018.01,
08212013,045133.536,1019.4,1018,
08212013,045134.550,1019.4,1018,
08212013,045135.564,1019.39,1017.99,
08212013,045136.578,1019.39,1017.99,
08212013,045137.592,1019.39,1017.99,
08212013,045138.637,1019.42,1018.02,
08212013,045139.652,1019.44,1018.04,
08212013,045140.666,1019.45,1018.05,
08212013,045141.680,1019.46,1018.06,
08212013,045142.694,1019.44,1018.04,
08212013,045143.708,1019.41,1018.01,
08212013,045144.722,1019.38,1017.98,
08212013,045145.736,1019.38,1017.98,
08212013,045146.750,1019.37,1017.97,
08212013,045147.764,1019.36,1017.96,
08212013,045148.778,1019.38,1017.98,
08212013,045149.808,1019.42,1018.02,
08212013,045150.822,1019.43,1018.03,
08212013,045151.836,1019.44,1018.04,
08212013,045152.850,1019.44,1018.04,
08212013,045153.864,1019.44,1018.04,
08212013,045154.878,1019.43,1018.03,
08212013,045155.892,1019.41,1018.01,
08212013,045156.906,1019.39,1017.99,
08212013,045157.920,1019.39,1017.99,
08212013,045158.934,1019.4,1018,
08212013,045159.948,1019.41,1018.01,
08212013,045200.962,1019.42,1018.02,
08212013,045201.976,1019.42,1018.02,
08212013,045202.990,1019.4,1018,
08212013,045204.004,1019.39,1017.99,
08212013,045205.018,1019.39,1017.99,
08212013,045206.032,1019.39,1017.99,
08212013,045207.046,1019.39,1017.99,
08212013,045208.060,1019.4,1018,
08212013,045209.074,1019.4,1018,
08212013,045210.088,1019.4,1018,
08212013,045211.134,1019.41,1018.01,
08212013,045212.148,1019.42,1018.02,
08212013,045213.162,1019.42,1018.02,
08212013,045214.176,1019.41,1018.01,
08212013,045215.190,1019.41,1018.01,
08212013,045216.204,1019.42,1018.02,
08212013,045217.218,1019.42,1018.02,
08212013,045218.232,1019.42,1018.02,
08212013,045219.246,1019.41,1018.01,
08212013,045220.260,1019.39,1017.99,
08212013,045221.274,1019.38,1017.98,
08212013,045222.288,1019.37,1017.97,
08212013,045223.302,1019.38,1017.98,
08212013,045224.316,1019.4,1018,
08212013,045225.330,1019.41,1018.01,
08212013,045226.344,1019.41,1018.01,
08212013,045227.374,1019.42,1018.02,
08212013,045228.388,1019.43,1018.03,
08212013,045229.418,1019.44,1018.04,
08212013,045230.432,1019.44,1018.04,
08212013,045231.446,1019.42,1018.02,
08212013,045232.460,1019.39,1017.99,
08212013,045233.474,1019.36,1017.96,
08212013,045234.488,1019.36,1017.96,
08212013,045235.502,1019.36,1017.96,
08212013,045236.516,1019.37,1017.97,
08212013,045237.530,1019.37,1017.97,
08212013,045238.544,1019.41,1018.01,
08212013,045239.558,1019.45,1018.05,
08212013,045240.572,1019.47,1018.07,
08212013,045241.586,1019.47,1018.07,
08212013,045242.600,1019.46,1018.06,
08212013,045243.614,1019.43,1018.03,
08212013,045244.628,1019.39,1017.99,
08212013,045245.642,1019.37,1017.97,
08212013,045246.657,1019.36,1017.96,
08212013,045247.671,1019.36,1017.96,
08212013,045248.685,1019.36,1017.96,
08212013,045249.699,1019.37,1017.97,
08212013,045250.713,1019.4,1018,
08212013,045251.727,1019.44,1018.04,
08212013,045252.741,1019.47,1018.07,
08212013,045253.755,1019.48,1018.08,
08212013,045254.769,1019.46,1018.06,
08212013,045255.783,1019.43,1018.03,
08212013,045256.797,1019.41,1018.01,
08212013,045257.811,1019.4,1018,
08212013,045258.825,1019.39,1017.99,
08212013,045259.839,1019.39,1017.99,
08212013,045300.853,1019.39,1017.99,
08212013,045301.867,1019.39,1017.99,
08212013,045302.881,1019.43,1018.03,
08212013,045303.895,1019.44,1018.04,
08212013,045304.909,1019.44,1018.04,
08212013,045305.939,1019.43,1018.03,
08212013,045306.953,1019.42,1018.02,
08212013,045307.967,1019.42,1018.02,
08212013,045308.981,1019.42,1018.02,
08212013,045309.995,1019.42,1018.02,
08212013,045311.009,1019.42,1018.02,
08212013,045312.023,1019.42,1018.02,
08212013,045313.037,1019.42,1018.02,
08212013,045314.051,1019.41,1018.01,
08212013,045315.065,1019.42,1018.02,
08212013,045316.095,1019.42,1018.02,
08212013,045317.109,1019.42,1018.02,
08212013,045318.123,1019.41,1018.01,
08212013,045319.137,1019.4,1018,
08212013,045320.151,1019.39,1017.99,
08212013,045321.165,1019.39,1017.99,
08212013,045322.179,1019.39,1017.99,
08212013,045323.193,1019.4,1018,
08212013,045324.207,1019.42,1018.02,
08212013,045325.221,1019.42,1018.02,
08212013,045326.235,1019.42,1018.02,
08212013,045327.250,1019.42,1018.02,
08212013,045328.264,1019.42,1018.02,
08212013,045329.278,1019.42,1018.02,
08212013,045330.292,1019.42,1018.02,
08212013,045331.306,1019.41,1018.01,
08212013,045332.320,1019.41,1018.01,
08212013,045333.334,1019.4,1018,
08212013,045334.348,1019.4,1018,
08212013,045335.362,1019.4,1018,
08212013,045336.376,1019.4,1018,
08212013,045337.390,1019.42,1018.02,
08212013,045338.404,1019.44,1018.04,
08212013,045339.418,1019.44,1018.04,
08212013,045340.432,1019.44,1018.04,
08212013,045341.446,1019.44,1018.04,
08212013,045342.460,1019.43,1018.03,
08212013,045343.474,1019.43,1018.03,
08212013,045344.488,1019.41,1018.01,
08212013,045345.502,1019.4,1018,
08212013,045346.516,1019.39,1017.99,
08212013,045347.530,1019.4,1018,
08212013,045348.544,1019.43,1018.03,
08212013,045349.559,1019.45,1018.05,
08212013,045350.573,1019.45,1018.05,
08212013,045351.587,1019.44,1018.04,
08212013,045352.601,1019.44,1018.04,
08212013,045353.615,1019.43,1018.03,
08212013,045354.629,1019.43,1018.03,
08212013,045355.643,1019.43,1018.03,
08212013,045356.657,1019.42,1018.02,
08212013,045357.671,1019.41,1018.01,
08212013,045358.685,1019.41,1018.01,
08212013,045359.699,1019.41,1018.01,
08212013,045400.713,1019.41,1018.01,
08212013,045401.727,1019.42,1018.02,
08212013,045402.741,1019.42,1018.02,
08212013,045403.755,1019.42,1018.02,
08212013,045404.769,1019.44,1018.04,
08212013,045405.783,1019.45,1018.05,
08212013,045406.797,1019.45,1018.05,
08212013,045407.811,1019.44,1018.04,
08212013,045408.825,1019.41,1018.01,
08212013,045409.886,1019.39,1017.99,
08212013,045410.900,1019.39,1017.99,
08212013,045411.914,1019.4,1018,
08212013,045412.928,1019.4,1018,
08212013,045413.942,1019.43,1018.03,
08212013,045414.956,1019.45,1018.05,
08212013,045415.971,1019.47,1018.07,
08212013,045416.985,1019.47,1018.07,
08212013,045417.999,1019.44,1018.04,
08212013,045419.013,1019.4,1018,
08212013,045420.027,1019.37,1017.97,
08212013,045421.041,1019.36,1017.96,
08212013,045422.055,1019.37,1017.97,
08212013,045423.069,1019.41,1018.01,
08212013,045424.083,1019.41,1018.01,
08212013,045425.097,1019.46,1018.06,
08212013,045426.111,1019.48,1018.08,
08212013,045427.125,1019.48,1018.08,
08212013,045428.139,1019.45,1018.05,
08212013,045429.153,1019.41,1018.01,
08212013,045430.167,1019.39,1017.99,
08212013,045431.181,1019.38,1017.98,
08212013,045432.195,1019.39,1017.99,
08212013,045433.209,1019.41,1018.01,
08212013,045434.223,1019.42,1018.02,
08212013,045435.237,1019.42,1018.02,
08212013,045436.251,1019.42,1018.02,
08212013,045437.265,1019.43,1018.03,
08212013,045438.280,1019.44,1018.04,
08212013,045439.294,1019.44,1018.04,
08212013,045440.308,1019.44,1018.04,
08212013,045441.322,1019.42,1018.02,
08212013,045442.336,1019.4,1018,
08212013,045443.350,1019.39,1017.99,
08212013,045444.364,1019.39,1017.99,
08212013,045445.378,1019.4,1018,
08212013,045446.392,1019.4,1018,
08212013,045447.406,1019.44,1018.04,
08212013,045448.420,1019.46,1018.06,
08212013,045449.434,1019.47,1018.07,
08212013,045450.448,1019.47,1018.07,
08212013,045451.462,1019.46,1018.06,
08212013,045452.476,1019.44,1018.04,
08212013,045453.490,1019.42,1018.02,
08212013,045454.504,1019.4,1018,
08212013,045455.518,1019.4,1018,
08212013,045456.548,1019.4,1018,
08212013,045457.562,1019.4,1018,
08212013,045458.576,1019.43,1018.03,
08212013,045459.590,1019.46,1018.06,
08212013,045500.604,1019.47,1018.07,
08212013,045501.618,1019.48,1018.08,
08212013,045502.632,1019.47,1018.07,
08212013,045503.646,1019.44,1018.04,
08212013,045504.660,1019.43,1018.03,
08212013,045505.674,1019.43,1018.03,
08212013,045506.688,1019.43,1018.03,
08212013,045507.702,1019.43,1018.03,
08212013,045508.716,1019.43,1018.03,
08212013,045509.731,1019.42,1018.02,
08212013,045510.745,1019.41,1018.01,
08212013,045511.759,1019.41,1018.01,
08212013,045512.773,1019.42,1018.02,
08212013,045513.787,1019.44,1018.04,
08212013,045514.801,1019.44,1018.04,
08212013,045515.815,1019.45,1018.05,
08212013,045516.829,1019.44,1018.04,
08212013,045517.843,1019.44,1018.04,
08212013,045518.857,1019.44,1018.04,
08212013,045519.871,1019.45,1018.05,
08212013,045520.885,1019.45,1018.05,
08212013,045521.899,1019.44,1018.04,
08212013,045522.913,1019.43,1018.03,
08212013,045523.927,1019.43,1018.03,
08212013,045524.941,1019.43,1018.03,
08212013,045525.955,1019.44,1018.04,
08212013,045526.969,1019.44,1018.04,
08212013,045527.983,1019.44,1018.04,
08212013,045528.997,1019.45,1018.05,
08212013,045530.011,1019.45,1018.05,
08212013,045531.025,1019.45,1018.05,
08212013,045532.040,1019.44,1018.04,
08212013,045533.054,1019.43,1018.03,
08212013,045534.068,1019.42,1018.02,
08212013,045535.082,1019.42,1018.02,
08212013,045536.096,1019.44,1018.04,
08212013,045537.110,1019.47,1018.07,
08212013,045538.124,1019.47,1018.07,
08212013,045539.138,1019.48,1018.08,
08212013,045540.152,1019.48,1018.08,
08212013,045541.166,1019.45,1018.05,
08212013,045542.180,1019.42,1018.02,
08212013,045543.194,1019.41,1018.01,
08212013,045544.208,1019.41,1018.01,
08212013,045545.222,1019.43,1018.03,
08212013,045546.236,1019.44,1018.04,
08212013,045547.250,1019.45,1018.05,
08212013,045548.264,1019.46,1018.06,
08212013,045549.278,1019.46,1018.06,
08212013,045550.292,1019.46,1018.06,
08212013,045551.322,1019.46,1018.06,
08212013,045552.336,1019.46,1018.06,
08212013,045553.350,1019.46,1018.06,
08212013,045554.364,1019.45,1018.05,
08212013,045555.378,1019.45,1018.05,
08212013,045556.392,1019.45,1018.05,
08212013,045557.406,1019.43,1018.03,
08212013,045558.420,1019.42,1018.02,
08212013,045559.434,1019.42,1018.02,
08212013,045600.448,1019.42,1018.02,
08212013,045601.462,1019.43,1018.03,
08212013,045602.477,1019.45,1018.05,
08212013,045603.491,1019.46,1018.06,
08212013,045604.505,1019.47,1018.07,
08212013,045605.519,1019.47,1018.07,
08212013,045606.533,1019.48,1018.08,
08212013,045607.547,1019.47,1018.07,
08212013,045608.561,1019.44,1018.04,
08212013,045609.575,1019.41,1018.01,
08212013,045610.589,1019.4,1018,
08212013,045611.603,1019.4,1018,
08212013,045612.617,1019.41,1018.01,
08212013,045613.631,1019.45,1018.05,
08212013,045614.645,1019.49,1018.09,
08212013,045615.659,1019.51,1018.11,
08212013,045616.673,1019.5,1018.1,
08212013,045617.687,1019.48,1018.08,
08212013,045618.701,1019.45,1018.05,
08212013,045619.715,1019.43,1018.03,
08212013,045620.729,1019.42,1018.02,
08212013,045621.743,1019.41,1018.01,
08212013,045622.757,1019.41,1018.01,
08212013,045623.771,1019.43,1018.03,
08212013,045624.786,1019.46,1018.06,
08212013,045625.800,1019.47,1018.07,
08212013,045626.814,1019.47,1018.07,
08212013,045627.828,1019.46,1018.06,
08212013,045628.842,1019.44,1018.04,
08212013,045629.856,1019.43,1018.03,
08212013,045630.870,1019.43,1018.03,
08212013,045631.884,1019.44,1018.04,
08212013,045632.898,1019.44,1018.04,
08212013,045633.912,1019.44,1018.04,
08212013,045634.926,1019.44,1018.04,
08212013,045635.940,1019.44,1018.04,
08212013,045636.954,1019.44,1018.04,
08212013,045637.968,1019.45,1018.05,
08212013,045638.982,1019.46,1018.06,
08212013,045639.996,1019.46,1018.06,
08212013,045641.010,1019.47,1018.07,
08212013,045642.024,1019.47,1018.07,
08212013,045643.038,1019.48,1018.08,
08212013,045644.052,1019.48,1018.08,
08212013,045645.066,1019.47,1018.07,
08212013,045646.080,1019.44,1018.04,
08212013,045647.095,1019.4,1018,
08212013,045648.109,1019.38,1017.98,
08212013,045649.123,1019.38,1017.98,
08212013,045650.137,1019.42,1018.02,
08212013,045651.151,1019.5,1018.1,
08212013,045652.165,1019.56,1018.16,
08212013,045653.179,1019.59,1018.19,
08212013,045654.193,1019.59,1018.19,
08212013,045655.207,1019.55,1018.15,
08212013,045656.221,1019.48,1018.08,
08212013,045657.235,1019.41,1018.01,
08212013,045658.249,1019.38,1017.98,
08212013,045659.263,1019.37,1017.97,
08212013,045700.277,1019.39,1017.99,
08212013,045701.291,1019.44,1018.04,
08212013,045702.305,1019.44,1018.04,
08212013,045703.319,1019.48,1018.08,
08212013,045704.333,1019.52,1018.12,
08212013,045705.347,1019.54,1018.14,
08212013,045706.361,1019.55,1018.15,
08212013,045707.375,1019.52,1018.12,
08212013,045708.389,1019.46,1018.06,
08212013,045709.404,1019.43,1018.03,
08212013,045710.418,1019.41,1018.01,
08212013,045711.432,1019.39,1017.99,
08212013,045712.446,1019.4,1018,
08212013,045713.460,1019.4,1018,
08212013,045714.474,1019.44,1018.04,
08212013,045715.488,1019.5,1018.1,
08212013,045716.502,1019.54,1018.14,
08212013,045717.516,1019.56,1018.16,
08212013,045718.530,1019.57,1018.17,
08212013,045719.544,1019.54,1018.14,
08212013,045720.558,1019.49,1018.09,
08212013,045721.572,1019.44,1018.04,
08212013,045722.586,1019.41,1018.01,
08212013,045723.600,1019.4,1018,
08212013,045724.614,1019.4,1018,
08212013,045725.628,1019.39,1017.99,
08212013,045726.642,1019.42,1018.02,
08212013,045727.656,1019.48,1018.08,
08212013,045728.670,1019.53,1018.13,
08212013,045729.684,1019.55,1018.15,
08212013,045730.698,1019.56,1018.16,
08212013,045731.713,1019.55,1018.15,
08212013,045732.727,1019.51,1018.11,
08212013,045733.741,1019.45,1018.05,
08212013,045734.755,1019.41,1018.01,
08212013,045735.769,1019.41,1018.01,
08212013,045736.783,1019.39,1017.99,
08212013,045737.797,1019.39,1017.99,
08212013,045738.811,1019.44,1018.04,
08212013,045739.825,1019.52,1018.12,
08212013,045740.839,1019.53,1018.13,
08212013,045741.853,1019.53,1018.13,
08212013,045742.867,1019.52,1018.12,
08212013,045743.881,1019.5,1018.1,
08212013,045744.895,1019.49,1018.09,
08212013,045745.909,1019.49,1018.09,
08212013,045746.923,1019.48,1018.08,
08212013,045747.953,1019.47,1018.07,
08212013,045748.967,1019.46,1018.06,
08212013,045749.981,1019.45,1018.05,
08212013,045750.995,1019.45,1018.05,
08212013,045752.009,1019.47,1018.07,
08212013,045753.023,1019.49,1018.09,
08212013,045754.037,1019.51,1018.11,
08212013,045755.051,1019.51,1018.11,
08212013,045756.065,1019.5,1018.1,
08212013,045757.095,1019.5,1018.1,
08212013,045758.109,1019.49,1018.09,
08212013,045759.123,1019.48,1018.08,
08212013,045800.137,1019.47,1018.07,
08212013,045801.151,1019.46,1018.06,
08212013,045802.165,1019.46,1018.06,
08212013,045803.179,1019.47,1018.07,
08212013,045804.193,1019.48,1018.08,
08212013,045805.207,1019.48,1018.08,
08212013,045806.221,1019.48,1018.08,
08212013,045807.235,1019.49,1018.09,
08212013,045808.249,1019.49,1018.09,
08212013,045809.263,1019.49,1018.09,
08212013,045810.277,1019.49,1018.09,
08212013,045811.291,1019.48,1018.08,
08212013,045812.306,1019.47,1018.07,
08212013,045813.320,1019.47,1018.07,
08212013,045814.334,1019.48,1018.08,
08212013,045815.348,1019.49,1018.09,
08212013,045816.362,1019.49,1018.09,
08212013,045817.376,1019.49,1018.09,
08212013,045818.390,1019.49,1018.09,
08212013,045819.404,1019.49,1018.09,
08212013,045820.418,1019.49,1018.09,
08212013,045821.432,1019.49,1018.09,
08212013,045822.446,1019.49,1018.09,
08212013,045823.476,1019.48,1018.08,
08212013,045824.490,1019.48,1018.08,
08212013,045825.504,1019.48,1018.08,
08212013,045826.518,1019.48,1018.08,
08212013,045827.532,1019.48,1018.08,
08212013,045828.546,1019.49,1018.09,
08212013,045829.560,1019.5,1018.1,
08212013,045830.574,1019.51,1018.11,
08212013,045831.588,1019.51,1018.11,
08212013,045832.602,1019.48,1018.08,
08212013,045833.616,1019.46,1018.06,
08212013,045834.630,1019.45,1018.05,
08212013,045835.644,1019.46,1018.06,
08212013,045836.658,1019.46,1018.06,
08212013,045837.672,1019.49,1018.09,
08212013,045838.686,1019.5,1018.1,
08212013,045839.700,1019.51,1018.11,
08212013,045840.714,1019.51,1018.11,
08212013,045841.728,1019.51,1018.11,
08212013,045842.742,1019.5,1018.1,
08212013,045843.757,1019.48,1018.08,
08212013,045844.771,1019.48,1018.08,
08212013,045845.785,1019.48,1018.08,
08212013,045846.799,1019.48,1018.08,
08212013,045847.813,1019.49,1018.09,
08212013,045848.827,1019.5,1018.1,
08212013,045849.841,1019.51,1018.11,
08212013,045850.855,1019.51,1018.11,
08212013,045851.916,1019.5,1018.1,
08212013,045852.930,1019.48,1018.08,
08212013,045853.944,1019.47,1018.07,
08212013,045854.958,1019.46,1018.06,
08212013,045855.972,1019.47,1018.07,
08212013,045856.986,1019.5,1018.1,
08212013,045858.000,1019.5,1018.1,
08212013,045859.014,1019.53,1018.13,
08212013,045900.028,1019.54,1018.14,
08212013,045901.042,1019.51,1018.11,
08212013,045902.056,1019.47,1018.07,
08212013,045903.070,1019.46,1018.06,
08212013,045904.084,1019.46,1018.06,
08212013,045905.098,1019.48,1018.08,
08212013,045906.112,1019.5,1018.1,
08212013,045907.126,1019.51,1018.11,
08212013,045908.140,1019.51,1018.11,
08212013,045909.154,1019.51,1018.11,
08212013,045910.169,1019.51,1018.11,
08212013,045911.183,1019.49,1018.09,
08212013,045912.197,1019.49,1018.09,
08212013,045913.211,1019.49,1018.09,
08212013,045914.225,1019.5,1018.1,
08212013,045915.239,1019.51,1018.11,
08212013,045916.253,1019.52,1018.12,
08212013,045917.267,1019.51,1018.11,
08212013,045918.281,1019.5,1018.1,
08212013,045919.295,1019.48,1018.08,
08212013,045920.309,1019.48,1018.08,
08212013,045921.323,1019.47,1018.07,
08212013,045922.337,1019.47,1018.07,
08212013,045923.351,1019.48,1018.08,
08212013,045924.365,1019.5,1018.1,
08212013,045925.379,1019.52,1018.12,
08212013,045926.393,1019.53,1018.13,
08212013,045927.407,1019.54,1018.14,
08212013,045928.421,1019.52,1018.12,
08212013,045929.435,1019.49,1018.09,
08212013,045930.449,1019.47,1018.07,
08212013,045931.526,1019.47,1018.07,
08212013,045932.540,1019.46,1018.06,
08212013,045933.554,1019.46,1018.06,
08212013,045934.568,1019.46,1018.06,
08212013,045935.582,1019.47,1018.07,
08212013,045936.596,1019.49,1018.09,
08212013,045937.610,1019.51,1018.11,
08212013,045938.624,1019.54,1018.14,
08212013,045939.638,1019.54,1018.14,
08212013,045940.652,1019.55,1018.15,
08212013,045941.666,1019.53,1018.13,
08212013,045942.680,1019.53,1018.13,
08212013,045943.694,1019.5,1018.1,
08212013,045944.708,1019.46,1018.06,
08212013,045945.723,1019.44,1018.04,
08212013,045946.737,1019.44,1018.04,
08212013,045947.751,1019.46,1018.06,
08212013,045948.765,1019.49,1018.09,
08212013,045949.779,1019.51,1018.11,
08212013,045950.793,1019.52,1018.12,
08212013,045951.807,1019.52,1018.12,
08212013,045952.821,1019.52,1018.12,
08212013,045953.835,1019.52,1018.12,
08212013,045954.849,1019.51,1018.11,
08212013,045955.863,1019.51,1018.11,
08212013,045956.877,1019.5,1018.1,
08212013,045957.907,1019.49,1018.09,
08212013,045958.921,1019.47,1018.07,
08212013,045959.935,1019.47,1018.07,
08212013,050000.949,1019.47,1018.07,
08212013,050001.963,1019.49,1018.09,
08212013,050002.977,1019.51,1018.11,
08212013,050003.991,1019.52,1018.12,
08212013,050005.005,1019.52,1018.12,
08212013,050006.019,1019.52,1018.12,
08212013,050007.033,1019.52,1018.12,
08212013,050008.047,1019.52,1018.12,
08212013,050009.061,1019.52,1018.12,
08212013,050010.075,1019.52,1018.12,
08212013,050011.089,1019.51,1018.11,
08212013,050012.119,1019.51,1018.11,
08212013,050013.133,1019.5,1018.1,
08212013,050014.147,1019.5,1018.1,
08212013,050015.161,1019.5,1018.1,
08212013,050016.175,1019.5,1018.1,
08212013,050017.189,1019.51,1018.11,
08212013,050018.203,1019.51,1018.11,
08212013,050019.217,1019.51,1018.11,
08212013,050020.231,1019.51,1018.11,
08212013,050021.245,1019.52,1018.12,
08212013,050022.259,1019.52,1018.12,
08212013,050023.273,1019.52,1018.12,
08212013,050024.287,1019.52,1018.12,
08212013,050025.301,1019.51,1018.11,
08212013,050026.316,1019.49,1018.09,
08212013,050027.330,1019.49,1018.09,
08212013,050028.344,1019.5,1018.1,
08212013,050029.358,1019.5,1018.1,
08212013,050030.372,1019.51,1018.11,
08212013,050031.386,1019.51,1018.11,
08212013,050032.400,1019.52,1018.12,
08212013,050033.414,1019.53,1018.13,
08212013,050034.428,1019.53,1018.13,
08212013,050035.442,1019.52,1018.12,
08212013,050036.456,1019.49,1018.09,
08212013,050037.470,1019.47,1018.07,
08212013,050038.484,1019.47,1018.07,
08212013,050039.529,1019.5,1018.1,
08212013,050040.543,1019.54,1018.14,
08212013,050041.557,1019.56,1018.16,
08212013,050042.571,1019.56,1018.16,
08212013,050043.586,1019.55,1018.15,
08212013,050044.600,1019.53,1018.13,
08212013,050045.614,1019.53,1018.13,
08212013,050046.628,1019.51,1018.11,
08212013,050047.657,1019.5,1018.1,
08212013,050048.671,1019.49,1018.09,
08212013,050049.685,1019.49,1018.09,
08212013,050050.699,1019.49,1018.09,
08212013,050051.713,1019.49,1018.09,
08212013,050052.728,1019.51,1018.11,
08212013,050053.742,1019.54,1018.14,
08212013,050054.756,1019.55,1018.15,
08212013,050055.770,1019.55,1018.15,
08212013,050056.784,1019.53,1018.13,
08212013,050057.798,1019.52,1018.12,
08212013,050058.812,1019.51,1018.11,
08212013,050059.826,1019.51,1018.11,
08212013,050100.855,1019.51,1018.11,
08212013,050101.870,1019.5,1018.1,
08212013,050102.884,1019.51,1018.11,
08212013,050103.898,1019.51,1018.11,
08212013,050104.912,1019.52,1018.12,
08212013,050105.926,1019.53,1018.13,
08212013,050106.940,1019.53,1018.13,
08212013,050107.954,1019.53,1018.13,
08212013,050108.968,1019.52,1018.12,
08212013,050109.982,1019.52,1018.12,
08212013,050110.996,1019.52,1018.12,
08212013,050112.010,1019.52,1018.12,
08212013,050113.024,1019.51,1018.11,
08212013,050114.038,1019.5,1018.1,
08212013,050115.052,1019.5,1018.1,
08212013,050116.066,1019.5,1018.1,
08212013,050117.080,1019.52,1018.12,
08212013,050118.110,1019.52,1018.12,
08212013,050119.140,1019.54,1018.14,
08212013,050120.154,1019.55,1018.15,
08212013,050121.168,1019.54,1018.14,
08212013,050122.197,1019.52,1018.12,
08212013,050123.211,1019.5,1018.1,
08212013,050124.225,1019.5,1018.1,
08212013,050125.239,1019.49,1018.09,
08212013,050126.253,1019.49,1018.09,
08212013,050127.267,1019.49,1018.09,
08212013,050128.282,1019.5,1018.1,
08212013,050129.296,1019.51,1018.11,
08212013,050130.310,1019.53,1018.13,
08212013,050131.324,1019.54,1018.14,
08212013,050132.338,1019.55,1018.15,
08212013,050133.352,1019.55,1018.15,
08212013,050134.366,1019.54,1018.14,
08212013,050135.380,1019.51,1018.11,
08212013,050136.394,1019.49,1018.09,
08212013,050137.408,1019.49,1018.09,
08212013,050138.422,1019.49,1018.09,
08212013,050139.452,1019.49,1018.09,
08212013,050140.528,1019.52,1018.12,
08212013,050141.558,1019.55,1018.15,
08212013,050142.572,1019.55,1018.15,
08212013,050143.586,1019.55,1018.15,
08212013,050144.600,1019.54,1018.14,
08212013,050145.614,1019.52,1018.12,
08212013,050146.628,1019.51,1018.11,
08212013,050147.642,1019.5,1018.1,
08212013,050148.656,1019.5,1018.1,
08212013,050149.670,1019.51,1018.11,
08212013,050150.684,1019.52,1018.12,
08212013,050151.698,1019.53,1018.13,
08212013,050152.712,1019.53,1018.13,
08212013,050153.726,1019.53,1018.13,
08212013,050154.740,1019.53,1018.13,
08212013,050155.754,1019.54,1018.14,
08212013,050156.768,1019.55,1018.15,
08212013,050157.782,1019.52,1018.12,
08212013,050158.796,1019.52,1018.12,
08212013,050159.811,1019.5,1018.1,
08212013,050200.825,1019.5,1018.1,
08212013,050201.839,1019.5,1018.1,
08212013,050202.853,1019.5,1018.1,
08212013,050203.867,1019.52,1018.12,
08212013,050204.881,1019.55,1018.15,
08212013,050205.895,1019.56,1018.16,
08212013,050206.909,1019.55,1018.15,
08212013,050207.923,1019.51,1018.11,
08212013,050208.937,1019.49,1018.09,
08212013,050209.951,1019.49,1018.09,
08212013,050210.965,1019.49,1018.09,
08212013,050211.979,1019.51,1018.11,
08212013,050212.993,1019.53,1018.13,
08212013,050214.007,1019.53,1018.13,
08212013,050215.021,1019.53,1018.13,
08212013,050216.035,1019.53,1018.13,
08212013,050217.049,1019.53,1018.13,
08212013,050218.063,1019.54,1018.14,
08212013,050219.077,1019.53,1018.13,
08212013,050220.091,1019.51,1018.11,
08212013,050221.105,1019.51,1018.11,
08212013,050222.120,1019.49,1018.09,
08212013,050223.134,1019.47,1018.07,
08212013,050224.163,1019.48,1018.08,
08212013,050225.177,1019.5,1018.1,
08212013,050226.191,1019.52,1018.12,
08212013,050227.205,1019.53,1018.13,
08212013,050228.219,1019.52,1018.12,
08212013,050229.233,1019.51,1018.11,
08212013,050230.248,1019.5,1018.1,
08212013,050231.262,1019.51,1018.11,
08212013,050232.276,1019.51,1018.11,
08212013,050233.290,1019.53,1018.13,
08212013,050234.304,1019.54,1018.14,
08212013,050235.318,1019.54,1018.14,
08212013,050236.332,1019.54,1018.14,
08212013,050237.346,1019.53,1018.13,
08212013,050238.360,1019.51,1018.11,
08212013,050239.374,1019.5,1018.1,
08212013,050240.388,1019.5,1018.1,
08212013,050241.402,1019.51,1018.11,
08212013,050242.416,1019.53,1018.13,
08212013,050243.430,1019.53,1018.13,
08212013,050244.444,1019.54,1018.14,
08212013,050245.458,1019.55,1018.15,
08212013,050246.472,1019.55,1018.15,
08212013,050247.486,1019.53,1018.13,
08212013,050248.500,1019.5,1018.1,
08212013,050249.514,1019.49,1018.09,
08212013,050250.528,1019.48,1018.08,
08212013,050251.542,1019.5,1018.1,
08212013,050252.557,1019.53,1018.13,
08212013,050253.571,1019.55,1018.15,
08212013,050254.600,1019.55,1018.15,
08212013,050255.614,1019.55,1018.15,
08212013,050256.628,1019.53,1018.13,
08212013,050257.642,1019.5,1018.1,
08212013,050258.656,1019.49,1018.09,
08212013,050259.670,1019.49,1018.09,
08212013,050300.684,1019.49,1018.09,
08212013,050301.699,1019.49,1018.09,
08212013,050302.713,1019.49,1018.09,
08212013,050303.727,1019.51,1018.11,
08212013,050304.741,1019.52,1018.12,
08212013,050305.755,1019.54,1018.14,
08212013,050306.769,1019.55,1018.15,
08212013,050307.783,1019.53,1018.13,
08212013,050308.797,1019.49,1018.09,
08212013,050309.811,1019.46,1018.06,
08212013,050310.825,1019.47,1018.07,
08212013,050311.839,1019.5,1018.1,
08212013,050312.853,1019.5,1018.1,
08212013,050313.867,1019.54,1018.14,
08212013,050314.881,1019.56,1018.16,
08212013,050315.895,1019.56,1018.16,
08212013,050316.909,1019.55,1018.15,
08212013,050317.923,1019.52,1018.12,
08212013,050318.937,1019.5,1018.1,
08212013,050319.951,1019.5,1018.1,
08212013,050320.965,1019.51,1018.11,
08212013,050321.979,1019.53,1018.13,
08212013,050322.993,1019.54,1018.14,
08212013,050324.008,1019.54,1018.14,
08212013,050325.022,1019.54,1018.14,
08212013,050326.036,1019.54,1018.14,
08212013,050327.050,1019.52,1018.12,
08212013,050328.064,1019.51,1018.11,
08212013,050329.078,1019.51,1018.11,
08212013,050330.092,1019.51,1018.11,
08212013,050331.106,1019.53,1018.13,
08212013,050332.120,1019.54,1018.14,
08212013,050333.134,1019.54,1018.14,
08212013,050334.148,1019.54,1018.14,
08212013,050335.162,1019.54,1018.14,
08212013,050336.176,1019.54,1018.14,
08212013,050337.190,1019.52,1018.12,
08212013,050338.204,1019.51,1018.11,
08212013,050339.593,1019.5,1018.1,
08212013,050340.607,1019.51,1018.11,
08212013,050341.621,1019.54,1018.14,
08212013,050342.635,1019.55,1018.15,
08212013,050343.649,1019.55,1018.15,
08212013,050344.663,1019.54,1018.14,
08212013,050345.677,1019.53,1018.13,
08212013,050346.691,1019.53,1018.13,
08212013,050347.705,1019.51,1018.11,
08212013,050348.719,1019.5,1018.1,
08212013,050349.733,1019.49,1018.09,
08212013,050350.747,1019.5,1018.1,
08212013,050351.777,1019.54,1018.14,
08212013,050352.791,1019.55,1018.15,
08212013,050353.805,1019.54,1018.14,
08212013,050354.819,1019.53,1018.13,
08212013,050355.833,1019.52,1018.12,
08212013,050356.847,1019.52,1018.12,
08212013,050357.861,1019.52,1018.12,
08212013,050358.875,1019.52,1018.12,
08212013,050359.889,1019.51,1018.11,
08212013,050400.903,1019.49,1018.09,
08212013,050401.948,1019.48,1018.08,
08212013,050402.962,1019.48,1018.08,
08212013,050403.977,1019.51,1018.11,
08212013,050404.991,1019.53,1018.13,
08212013,050406.005,1019.54,1018.14,
08212013,050407.019,1019.55,1018.15,
08212013,050408.033,1019.55,1018.15,
08212013,050409.047,1019.55,1018.15,
08212013,050410.061,1019.55,1018.15,
08212013,050411.075,1019.54,1018.14,
08212013,050412.089,1019.52,1018.12,
08212013,050413.103,1019.5,1018.1,
08212013,050414.117,1019.49,1018.09,
08212013,050415.131,1019.49,1018.09,
08212013,050416.145,1019.49,1018.09,
08212013,050417.159,1019.49,1018.09,
08212013,050418.173,1019.5,1018.1,
08212013,050419.187,1019.5,1018.1,
08212013,050420.201,1019.51,1018.11,
08212013,050421.215,1019.52,1018.12,
08212013,050422.229,1019.53,1018.13,
08212013,050423.243,1019.54,1018.14,
08212013,050424.257,1019.55,1018.15,
08212013,050425.271,1019.53,1018.13,
08212013,050426.286,1019.51,1018.11,
08212013,050427.300,1019.51,1018.11,
08212013,050428.314,1019.49,1018.09,
08212013,050429.328,1019.49,1018.09,
08212013,050430.342,1019.49,1018.09,
08212013,050431.356,1019.5,1018.1,
08212013,050432.370,1019.52,1018.12,
08212013,050433.399,1019.53,1018.13,
08212013,050434.413,1019.54,1018.14,
08212013,050435.428,1019.53,1018.13,
08212013,050436.442,1019.53,1018.13,
08212013,050437.456,1019.52,1018.12,
08212013,050438.485,1019.52,1018.12,
08212013,050439.515,1019.52,1018.12,
08212013,050440.529,1019.52,1018.12,
08212013,050441.543,1019.52,1018.12,
08212013,050442.557,1019.51,1018.11,
08212013,050443.571,1019.51,1018.11,
08212013,050444.585,1019.51,1018.11,
08212013,050445.599,1019.52,1018.12,
08212013,050446.613,1019.53,1018.13,
08212013,050447.643,1019.54,1018.14,
08212013,050448.657,1019.54,1018.14,
08212013,050449.671,1019.54,1018.14,
08212013,050450.685,1019.52,1018.12,
08212013,050451.699,1019.5,1018.1,
08212013,050452.713,1019.49,1018.09,
08212013,050453.727,1019.49,1018.09,
08212013,050454.741,1019.51,1018.11,
08212013,050455.755,1019.52,1018.12,
08212013,050456.769,1019.53,1018.13,
08212013,050457.783,1019.53,1018.13,
08212013,050458.797,1019.53,1018.13,
08212013,050459.811,1019.53,1018.13,
08212013,050500.825,1019.51,1018.11,
08212013,050501.855,1019.5,1018.1,
08212013,050502.869,1019.49,1018.09,
08212013,050503.883,1019.49,1018.09,
08212013,050504.897,1019.49,1018.09,
08212013,050505.911,1019.49,1018.09,
08212013,050506.925,1019.5,1018.1,
08212013,050507.939,1019.52,1018.12,
08212013,050508.953,1019.54,1018.14,
08212013,050509.967,1019.54,1018.14,
08212013,050510.982,1019.54,1018.14,
08212013,050511.996,1019.54,1018.14,
08212013,050513.025,1019.53,1018.13,
08212013,050514.039,1019.51,1018.11,
08212013,050515.053,1019.49,1018.09,
08212013,050516.067,1019.47,1018.07,
08212013,050517.081,1019.47,1018.07,
08212013,050518.095,1019.47,1018.07,
08212013,050519.328,1019.5,1018.1,
08212013,050520.358,1019.53,1018.13,
08212013,050521.372,1019.55,1018.15,
08212013,050522.386,1019.55,1018.15,
08212013,050523.400,1019.55,1018.15,
08212013,050524.414,1019.54,1018.14,
08212013,050525.428,1019.52,1018.12,
08212013,050526.442,1019.49,1018.09,
08212013,050527.456,1019.48,1018.08,
08212013,050528.470,1019.48,1018.08,
08212013,050529.484,1019.5,1018.1,
08212013,050530.498,1019.53,1018.13,
08212013,050531.512,1019.54,1018.14,
08212013,050532.526,1019.54,1018.14,
08212013,050533.540,1019.54,1018.14,
08212013,050534.554,1019.52,1018.12,
08212013,050535.568,1019.5,1018.1,
08212013,050536.582,1019.5,1018.1,
08212013,050537.596,1019.5,1018.1,
08212013,050538.610,1019.5,1018.1,
08212013,050539.624,1019.5,1018.1,
08212013,050540.638,1019.5,1018.1,
08212013,050541.652,1019.5,1018.1,
08212013,050542.667,1019.5,1018.1,
08212013,050543.681,1019.51,1018.11,
08212013,050544.710,1019.51,1018.11,
08212013,050545.740,1019.5,1018.1,
08212013,050546.754,1019.5,1018.1,
08212013,050547.768,1019.5,1018.1,
08212013,050548.782,1019.51,1018.11,
08212013,050549.796,1019.51,1018.11,
08212013,050550.810,1019.51,1018.11,
08212013,050551.824,1019.51,1018.11,
08212013,050552.854,1019.51,1018.11,
08212013,050553.883,1019.51,1018.11,
08212013,050554.897,1019.52,1018.12,
08212013,050555.912,1019.52,1018.12,
08212013,050556.926,1019.5,1018.1,
08212013,050557.940,1019.48,1018.08,
08212013,050558.954,1019.48,1018.08,
08212013,050559.968,1019.47,1018.07,
08212013,050600.982,1019.49,1018.09,
08212013,050601.996,1019.52,1018.12,
08212013,050603.010,1019.52,1018.12,
08212013,050604.024,1019.55,1018.15,
08212013,050605.038,1019.56,1018.16,
08212013,050606.052,1019.55,1018.15,
08212013,050607.066,1019.51,1018.11,
08212013,050608.080,1019.48,1018.08,
08212013,050609.094,1019.46,1018.06,
08212013,050610.108,1019.45,1018.05,
08212013,050611.122,1019.46,1018.06,
08212013,050612.136,1019.47,1018.07,
08212013,050613.150,1019.48,1018.08,
08212013,050614.164,1019.48,1018.08,
08212013,050615.178,1019.51,1018.11,
08212013,050616.192,1019.53,1018.13,
08212013,050617.206,1019.53,1018.13,
08212013,050618.236,1019.53,1018.13,
08212013,050619.250,1019.52,1018.12,
08212013,050620.264,1019.5,1018.1,
08212013,050621.278,1019.49,1018.09,
08212013,050622.292,1019.49,1018.09,
08212013,050623.306,1019.48,1018.08,
08212013,050624.320,1019.48,1018.08,
08212013,050625.334,1019.48,1018.08,
08212013,050626.348,1019.48,1018.08,
08212013,050627.363,1019.49,1018.09,
08212013,050628.377,1019.51,1018.11,
08212013,050629.391,1019.52,1018.12,
08212013,050630.405,1019.53,1018.13,
08212013,050631.419,1019.52,1018.12,
08212013,050632.433,1019.5,1018.1,
08212013,050633.447,1019.48,1018.08,
08212013,050634.461,1019.47,1018.07,
08212013,050635.475,1019.46,1018.06,
08212013,050636.489,1019.46,1018.06,
08212013,050637.503,1019.47,1018.07,
08212013,050638.517,1019.5,1018.1,
08212013,050639.531,1019.52,1018.12,
08212013,050640.545,1019.53,1018.13,
08212013,050641.559,1019.53,1018.13,
08212013,050642.573,1019.52,1018.12,
08212013,050643.587,1019.51,1018.11,
08212013,050644.601,1019.51,1018.11,
08212013,050645.615,1019.51,1018.11,
08212013,050646.629,1019.51,1018.11,
08212013,050647.643,1019.51,1018.11,
08212013,050648.657,1019.49,1018.09,
08212013,050649.672,1019.49,1018.09,
08212013,050650.686,1019.49,1018.09,
08212013,050651.700,1019.49,1018.09,
08212013,050652.714,1019.49,1018.09,
08212013,050653.728,1019.48,1018.08,
08212013,050654.742,1019.49,1018.09,
08212013,050655.771,1019.5,1018.1,
08212013,050656.785,1019.51,1018.11,
08212013,050657.800,1019.51,1018.11,
08212013,050658.814,1019.53,1018.13,
08212013,050659.828,1019.53,1018.13,
08212013,050700.842,1019.51,1018.11,
08212013,050701.856,1019.49,1018.09,
08212013,050702.870,1019.46,1018.06,
08212013,050703.884,1019.46,1018.06,
08212013,050704.898,1019.45,1018.05,
08212013,050705.912,1019.45,1018.05,
08212013,050706.926,1019.45,1018.05,
08212013,050707.940,1019.46,1018.06,
08212013,050708.954,1019.46,1018.06,
08212013,050709.968,1019.5,1018.1,
08212013,050710.982,1019.53,1018.13,
08212013,050711.996,1019.54,1018.14,
08212013,050713.010,1019.55,1018.15,
08212013,050714.024,1019.51,1018.11,
08212013,050715.038,1019.47,1018.07,
08212013,050716.052,1019.44,1018.04,
08212013,050717.066,1019.42,1018.02,
08212013,050718.080,1019.42,1018.02,
08212013,050719.094,1019.45,1018.05,
08212013,050720.109,1019.45,1018.05,
08212013,050721.123,1019.48,1018.08,
08212013,050722.137,1019.51,1018.11,
08212013,050723.151,1019.51,1018.11,
08212013,050724.165,1019.49,1018.09,
08212013,050725.179,1019.47,1018.07,
08212013,050726.193,1019.47,1018.07,
08212013,050727.207,1019.48,1018.08,
08212013,050728.221,1019.48,1018.08,
08212013,050729.235,1019.49,1018.09,
08212013,050730.249,1019.49,1018.09,
08212013,050731.263,1019.49,1018.09,
08212013,050732.293,1019.48,1018.08,
08212013,050733.307,1019.48,1018.08,
08212013,050734.321,1019.48,1018.08,
08212013,050735.335,1019.49,1018.09,
08212013,050736.349,1019.49,1018.09,
08212013,050737.378,1019.48,1018.08,
08212013,050738.393,1019.47,1018.07,
08212013,050739.407,1019.47,1018.07,
08212013,050740.421,1019.46,1018.06,
08212013,050741.435,1019.46,1018.06,
08212013,050742.449,1019.47,1018.07,
08212013,050743.463,1019.49,1018.09,
08212013,050744.477,1019.5,1018.1,
08212013,050745.491,1019.51,1018.11,
08212013,050746.505,1019.51,1018.11,
08212013,050747.519,1019.49,1018.09,
08212013,050748.533,1019.46,1018.06,
08212013,050749.547,1019.44,1018.04,
08212013,050750.561,1019.44,1018.04,
08212013,050751.575,1019.44,1018.04,
08212013,050752.589,1019.44,1018.04,
08212013,050753.603,1019.44,1018.04,
08212013,050754.617,1019.45,1018.05,
08212013,050755.631,1019.47,1018.07,
08212013,050756.645,1019.49,1018.09,
08212013,050757.659,1019.5,1018.1,
08212013,050758.673,1019.51,1018.11,
08212013,050759.687,1019.5,1018.1,
08212013,050800.702,1019.49,1018.09,
08212013,050801.716,1019.48,1018.08,
08212013,050802.730,1019.46,1018.06,
08212013,050803.744,1019.46,1018.06,
08212013,050804.758,1019.46,1018.06,
08212013,050805.772,1019.46,1018.06,
08212013,050806.817,1019.47,1018.07,
08212013,050807.831,1019.47,1018.07,
08212013,050808.845,1019.46,1018.06,
08212013,050809.859,1019.46,1018.06,
08212013,050810.873,1019.45,1018.05,
08212013,050811.887,1019.45,1018.05,
08212013,050812.901,1019.45,1018.05,
08212013,050813.915,1019.47,1018.07,
08212013,050814.929,1019.5,1018.1,
08212013,050815.943,1019.52,1018.12,
08212013,050816.957,1019.52,1018.12,
08212013,050817.972,1019.51,1018.11,
08212013,050818.986,1019.48,1018.08,
08212013,050820.000,1019.44,1018.04,
08212013,050821.014,1019.43,1018.03,
08212013,050822.028,1019.42,1018.02,
08212013,050823.042,1019.42,1018.02,
08212013,050824.071,1019.42,1018.02,
08212013,050825.085,1019.44,1018.04,
08212013,050826.099,1019.47,1018.07,
08212013,050827.114,1019.48,1018.08,
08212013,050828.128,1019.49,1018.09,
08212013,050829.142,1019.49,1018.09,
08212013,050830.171,1019.49,1018.09,
08212013,050831.185,1019.49,1018.09,
08212013,050832.199,1019.48,1018.08,
08212013,050833.213,1019.45,1018.05,
08212013,050834.227,1019.45,1018.05,
08212013,050835.241,1019.43,1018.03,
08212013,050836.256,1019.42,1018.02,
08212013,050837.270,1019.42,1018.02,
08212013,050838.284,1019.43,1018.03,
08212013,050839.298,1019.45,1018.05,
08212013,050840.312,1019.46,1018.06,
08212013,050841.341,1019.47,1018.07,
08212013,050842.355,1019.48,1018.08,
08212013,050843.369,1019.48,1018.08,
08212013,050844.383,1019.47,1018.07,
08212013,050845.398,1019.47,1018.07,
08212013,050846.412,1019.47,1018.07,
08212013,050847.426,1019.46,1018.06,
08212013,050848.440,1019.45,1018.05,
08212013,050849.454,1019.45,1018.05,
08212013,050850.468,1019.45,1018.05,
08212013,050851.482,1019.46,1018.06,
08212013,050852.496,1019.46,1018.06,
08212013,050853.510,1019.45,1018.05,
08212013,050854.524,1019.45,1018.05,
08212013,050855.538,1019.44,1018.04,
08212013,050856.552,1019.44,1018.04,
08212013,050857.566,1019.46,1018.06,
08212013,050858.580,1019.47,1018.07,
08212013,050859.594,1019.48,1018.08,
08212013,050900.608,1019.48,1018.08,
08212013,050901.622,1019.46,1018.06,
08212013,050902.636,1019.43,1018.03,
08212013,050903.650,1019.43,1018.03,
08212013,050904.680,1019.42,1018.02,
08212013,050905.694,1019.42,1018.02,
08212013,050906.708,1019.42,1018.02,
08212013,050907.722,1019.43,1018.03,
08212013,050908.736,1019.45,1018.05,
08212013,050909.750,1019.46,1018.06,
08212013,050910.764,1019.47,1018.07,
08212013,050911.778,1019.47,1018.07,
08212013,050912.792,1019.47,1018.07,
08212013,050913.806,1019.47,1018.07,
08212013,050914.820,1019.44,1018.04,
08212013,050915.835,1019.41,1018.01,
08212013,050916.849,1019.39,1017.99,
08212013,050917.863,1019.39,1017.99,
08212013,050918.892,1019.43,1018.03,
08212013,050919.922,1019.48,1018.08,
08212013,050920.936,1019.51,1018.11,
08212013,050921.950,1019.52,1018.12,
08212013,050922.964,1019.5,1018.1,
08212013,050923.978,1019.46,1018.06,
08212013,050924.992,1019.46,1018.06,
08212013,050926.006,1019.43,1018.03,
08212013,050927.020,1019.42,1018.02,
08212013,050928.034,1019.41,1018.01,
08212013,050929.048,1019.41,1018.01,
08212013,050930.062,1019.41,1018.01,
08212013,050931.076,1019.42,1018.02,
08212013,050932.090,1019.43,1018.03,
08212013,050933.104,1019.44,1018.04,
08212013,050934.119,1019.44,1018.04,
08212013,050935.133,1019.45,1018.05,
08212013,050936.147,1019.45,1018.05,
08212013,050937.161,1019.46,1018.06,
08212013,050938.175,1019.47,1018.07,
08212013,050939.189,1019.46,1018.06,
08212013,050940.203,1019.43,1018.03,
08212013,050941.232,1019.4,1018,
08212013,050942.246,1019.38,1017.98,
08212013,050943.261,1019.38,1017.98,
08212013,050944.275,1019.4,1018,
08212013,050945.289,1019.42,1018.02,
08212013,050946.303,1019.43,1018.03,
08212013,050947.317,1019.43,1018.03,
08212013,050948.346,1019.43,1018.03,
08212013,050949.360,1019.43,1018.03,
08212013,050950.374,1019.44,1018.04,
08212013,050951.388,1019.45,1018.05,
08212013,050952.403,1019.47,1018.07,
08212013,050953.417,1019.47,1018.07,
08212013,050954.431,1019.44,1018.04,
08212013,050955.445,1019.41,1018.01,
08212013,050956.490,1019.39,1017.99,
08212013,050957.504,1019.38,1017.98,
08212013,050958.534,1019.38,1017.98,
08212013,050959.548,1019.38,1017.98,
08212013,051000.562,1019.4,1018,
08212013,051001.576,1019.43,1018.03,
08212013,051002.590,1019.45,1018.05,
08212013,051003.604,1019.46,1018.06,
08212013,051004.618,1019.47,1018.07,
08212013,051005.632,1019.47,1018.07,
08212013,051006.646,1019.46,1018.06,
08212013,051007.660,1019.44,1018.04,
08212013,051008.674,1019.43,1018.03,
08212013,051009.688,1019.41,1018.01,
08212013,051010.702,1019.39,1017.99,
08212013,051011.716,1019.4,1018,
08212013,051012.730,1019.41,1018.01,
08212013,051013.744,1019.43,1018.03,
08212013,051014.758,1019.45,1018.05,
08212013,051015.772,1019.45,1018.05,
08212013,051016.786,1019.45,1018.05,
08212013,051017.816,1019.44,1018.04,
08212013,051018.830,1019.43,1018.03,
08212013,051019.844,1019.43,1018.03,
08212013,051020.858,1019.42,1018.02,
08212013,051021.872,1019.41,1018.01,
08212013,051022.886,1019.41,1018.01,
08212013,051023.900,1019.43,1018.03,
08212013,051024.914,1019.44,1018.04,
08212013,051025.928,1019.44,1018.04,
08212013,051026.942,1019.44,1018.04,
08212013,051027.957,1019.42,1018.02,
08212013,051028.986,1019.39,1017.99,
08212013,051030.000,1019.38,1017.98,
08212013,051031.014,1019.38,1017.98,
08212013,051032.028,1019.42,1018.02,
08212013,051033.042,1019.46,1018.06,
08212013,051034.056,1019.47,1018.07,
08212013,051035.070,1019.45,1018.05,
08212013,051036.085,1019.41,1018.01,
08212013,051037.099,1019.41,1018.01,
08212013,051038.113,1019.37,1017.97,
08212013,051039.127,1019.36,1017.96,
08212013,051040.141,1019.37,1017.97,
08212013,051041.155,1019.41,1018.01,
08212013,051042.169,1019.45,1018.05,
08212013,051043.183,1019.47,1018.07,
08212013,051044.197,1019.45,1018.05,
08212013,051045.211,1019.4,1018,
08212013,051046.225,1019.37,1017.97,
08212013,051047.239,1019.36,1017.96,
08212013,051048.253,1019.36,1017.96,
08212013,051049.283,1019.36,1017.96,
08212013,051050.297,1019.38,1017.98,
08212013,051051.311,1019.41,1018.01,
08212013,051052.325,1019.42,1018.02,
08212013,051053.339,1019.42,1018.02,
08212013,051054.353,1019.42,1018.02,
08212013,051055.367,1019.41,1018.01,
08212013,051056.381,1019.4,1018,
08212013,051057.395,1019.39,1017.99,
08212013,051058.409,1019.39,1017.99,
08212013,051059.423,1019.39,1017.99,
08212013,051100.453,1019.4,1018,
08212013,051101.467,1019.41,1018.01,
08212013,051102.481,1019.42,1018.02,
08212013,051103.495,1019.42,1018.02,
08212013,051104.509,1019.41,1018.01,
08212013,051105.523,1019.4,1018,
08212013,051106.537,1019.39,1017.99,
08212013,051107.551,1019.39,1017.99,
08212013,051108.565,1019.39,1017.99,
08212013,051109.579,1019.39,1017.99,
08212013,051110.593,1019.39,1017.99,
08212013,051111.607,1019.39,1017.99,
08212013,051112.621,1019.39,1017.99,
08212013,051113.635,1019.39,1017.99,
08212013,051114.649,1019.41,1018.01,
08212013,051115.663,1019.41,1018.01,
08212013,051116.693,1019.39,1017.99,
08212013,051117.707,1019.38,1017.98,
08212013,051118.721,1019.37,1017.97,
08212013,051119.751,1019.37,1017.97,
08212013,051120.765,1019.37,1017.97,
08212013,051121.779,1019.37,1017.97,
08212013,051122.793,1019.38,1017.98,
08212013,051123.807,1019.4,1018,
08212013,051124.821,1019.4,1018,
08212013,051125.835,1019.39,1017.99,
08212013,051126.849,1019.37,1017.97,
08212013,051127.863,1019.35,1017.95,
08212013,051128.877,1019.33,1017.93,
08212013,051129.891,1019.33,1017.93,
08212013,051130.905,1019.33,1017.93,
08212013,051131.919,1019.33,1017.93,
08212013,051132.933,1019.36,1017.96,
08212013,051133.947,1019.4,1018,
08212013,051134.962,1019.43,1018.03,
08212013,051135.976,1019.43,1018.03,
08212013,051136.990,1019.41,1018.01,
08212013,051138.004,1019.35,1017.95,
08212013,051139.018,1019.31,1017.91,
08212013,051140.047,1019.29,1017.89,
08212013,051141.061,1019.3,1017.9,
08212013,051142.075,1019.33,1017.93,
08212013,051143.090,1019.33,1017.93,
08212013,051144.104,1019.37,1017.97,
08212013,051145.118,1019.39,1017.99,
08212013,051146.132,1019.4,1018,
08212013,051147.146,1019.4,1018,
08212013,051148.160,1019.4,1018,
08212013,051149.174,1019.38,1017.98,
08212013,051150.188,1019.37,1017.97,
08212013,051151.202,1019.35,1017.95,
08212013,051152.216,1019.34,1017.94,
08212013,051153.230,1019.34,1017.94,
08212013,051154.244,1019.34,1017.94,
08212013,051155.258,1019.34,1017.94,
08212013,051156.272,1019.35,1017.95,
08212013,051157.286,1019.36,1017.96,
08212013,051158.300,1019.37,1017.97,
08212013,051159.314,1019.37,1017.97,
08212013,051200.328,1019.37,1017.97,
08212013,051201.342,1019.37,1017.97,
08212013,051202.356,1019.37,1017.97,
08212013,051203.386,1019.38,1017.98,
08212013,051204.400,1019.38,1017.98,
08212013,051205.414,1019.38,1017.98,
08212013,051206.428,1019.38,1017.98,
08212013,051207.442,1019.37,1017.97,
08212013,051208.456,1019.36,1017.96,
08212013,051209.470,1019.36,1017.96,
08212013,051210.484,1019.36,1017.96,
08212013,051211.498,1019.36,1017.96,
08212013,051212.512,1019.37,1017.97,
08212013,051213.526,1019.37,1017.97,
08212013,051214.541,1019.37,1017.97,
08212013,051215.555,1019.38,1017.98,
08212013,051216.569,1019.38,1017.98,
08212013,051217.583,1019.37,1017.97,
08212013,051218.597,1019.34,1017.94,
08212013,051219.611,1019.32,1017.92,
08212013,051220.625,1019.31,1017.91,
08212013,051221.639,1019.34,1017.94,
08212013,051222.653,1019.39,1017.99,
08212013,051223.667,1019.41,1018.01,
08212013,051224.681,1019.41,1018.01,
08212013,051225.695,1019.39,1017.99,
08212013,051226.709,1019.33,1017.93,
08212013,051227.739,1019.3,1017.9,
08212013,051228.753,1019.29,1017.89,
08212013,051229.767,1019.3,1017.9,
08212013,051230.781,1019.32,1017.92,
08212013,051231.795,1019.33,1017.93,
08212013,051232.809,1019.35,1017.95,
08212013,051233.823,1019.37,1017.97,
08212013,051234.837,1019.37,1017.97,
08212013,051235.851,1019.39,1017.99,
08212013,051236.865,1019.4,1018,
08212013,051237.879,1019.4,1018,
08212013,051238.893,1019.36,1017.96,
08212013,051239.907,1019.3,1017.9,
08212013,051240.921,1019.28,1017.88,
08212013,051241.935,1019.28,1017.88,
08212013,051242.949,1019.3,1017.9,
08212013,051243.963,1019.35,1017.95,
08212013,051244.977,1019.38,1017.98,
08212013,051245.992,1019.38,1017.98,
08212013,051247.006,1019.39,1017.99,
08212013,051248.020,1019.39,1017.99,
08212013,051249.034,1019.39,1017.99,
08212013,051250.048,1019.37,1017.97,
08212013,051251.062,1019.35,1017.95,
08212013,051252.076,1019.34,1017.94,
08212013,051253.090,1019.34,1017.94,
08212013,051254.104,1019.35,1017.95,
08212013,051255.118,1019.36,1017.96,
08212013,051256.132,1019.37,1017.97,
08212013,051257.146,1019.37,1017.97,
08212013,051258.160,1019.37,1017.97,
08212013,051259.190,1019.35,1017.95,
08212013,051300.204,1019.32,1017.92,
08212013,051301.218,1019.3,1017.9,
08212013,051302.232,1019.3,1017.9,
08212013,051303.246,1019.33,1017.93,
08212013,051304.260,1019.37,1017.97,
08212013,051305.274,1019.39,1017.99,
08212013,051306.288,1019.39,1017.99,
08212013,051307.302,1019.39,1017.99,
08212013,051308.316,1019.39,1017.99,
08212013,051309.330,1019.38,1017.98,
08212013,051310.344,1019.37,1017.97,
08212013,051311.358,1019.35,1017.95,
08212013,051312.372,1019.33,1017.93,
08212013,051313.386,1019.31,1017.91,
08212013,051314.400,1019.3,1017.9,
08212013,051315.414,1019.31,1017.91,
08212013,051316.428,1019.34,1017.94,
08212013,051317.443,1019.38,1017.98,
08212013,051318.457,1019.39,1017.99,
08212013,051319.471,1019.39,1017.99,
08212013,051320.485,1019.39,1017.99,
08212013,051321.499,1019.38,1017.98,
08212013,051322.513,1019.35,1017.95,
08212013,051323.527,1019.33,1017.93,
08212013,051324.541,1019.3,1017.9,
08212013,051325.555,1019.29,1017.89,
08212013,051326.569,1019.3,1017.9,
08212013,051327.583,1019.3,1017.9,
08212013,051328.597,1019.33,1017.93,
08212013,051329.611,1019.35,1017.95,
08212013,051330.625,1019.36,1017.96,
08212013,051331.655,1019.37,1017.97,
08212013,051332.669,1019.36,1017.96,
08212013,051333.683,1019.35,1017.95,
08212013,051334.697,1019.33,1017.93,
08212013,051335.711,1019.33,1017.93,
08212013,051336.725,1019.32,1017.92,
08212013,051337.739,1019.32,1017.92,
08212013,051338.753,1019.32,1017.92,
08212013,051339.767,1019.33,1017.93,
08212013,051340.781,1019.33,1017.93,
08212013,051341.826,1019.35,1017.95,
08212013,051342.856,1019.36,1017.96,
08212013,051343.870,1019.37,1017.97,
08212013,051344.884,1019.36,1017.96,
08212013,051345.898,1019.34,1017.94,
08212013,051346.912,1019.32,1017.92,
08212013,051347.926,1019.31,1017.91,
08212013,051348.940,1019.31,1017.91,
08212013,051349.954,1019.31,1017.91,
08212013,051350.984,1019.32,1017.92,
08212013,051352.014,1019.34,1017.94,
08212013,051353.028,1019.38,1017.98,
08212013,051354.042,1019.4,1018,
08212013,051355.056,1019.4,1018,
08212013,051356.070,1019.35,1017.95,
08212013,051357.084,1019.31,1017.91,
08212013,051358.098,1019.29,1017.89,
08212013,051359.112,1019.29,1017.89,
08212013,051400.126,1019.29,1017.89,
08212013,051401.140,1019.3,1017.9,
08212013,051402.154,1019.31,1017.91,
08212013,051403.168,1019.33,1017.93,
08212013,051404.182,1019.34,1017.94,
08212013,051405.196,1019.36,1017.96,
08212013,051406.210,1019.36,1017.96,
08212013,051407.224,1019.37,1017.97,
08212013,051408.238,1019.36,1017.96,
08212013,051409.252,1019.35,1017.95,
08212013,051410.267,1019.34,1017.94,
08212013,051411.281,1019.34,1017.94,
08212013,051412.295,1019.32,1017.92,
08212013,051413.309,1019.31,1017.91,
08212013,051414.323,1019.31,1017.91,
08212013,051415.337,1019.33,1017.93,
08212013,051416.351,1019.36,1017.96,
08212013,051417.365,1019.37,1017.97,
08212013,051418.379,1019.36,1017.96,
08212013,051419.393,1019.35,1017.95,
08212013,051420.407,1019.34,1017.94,
08212013,051421.421,1019.34,1017.94,
08212013,051422.435,1019.34,1017.94,
08212013,051423.465,1019.35,1017.95,
08212013,051424.479,1019.34,1017.94,
08212013,051425.493,1019.34,1017.94,
08212013,051426.507,1019.33,1017.93,
08212013,051427.521,1019.32,1017.92,
08212013,051428.535,1019.32,1017.92,
08212013,051429.549,1019.32,1017.92,
08212013,051430.563,1019.32,1017.92,
08212013,051431.577,1019.32,1017.92,
08212013,051432.591,1019.33,1017.93,
08212013,051433.605,1019.33,1017.93,
08212013,051434.635,1019.35,1017.95,
08212013,051435.649,1019.35,1017.95,
08212013,051436.663,1019.35,1017.95,
08212013,051437.677,1019.35,1017.95,
08212013,051438.691,1019.35,1017.95,
08212013,051439.705,1019.35,1017.95,
08212013,051440.719,1019.34,1017.94,
08212013,051441.733,1019.34,1017.94,
08212013,051442.747,1019.33,1017.93,
08212013,051443.761,1019.33,1017.93,
08212013,051444.775,1019.33,1017.93,
08212013,051445.789,1019.33,1017.93,
08212013,051446.803,1019.33,1017.93,
08212013,051447.817,1019.33,1017.93,
08212013,051448.847,1019.33,1017.93,
08212013,051449.861,1019.33,1017.93,
08212013,051450.875,1019.34,1017.94,
08212013,051451.889,1019.34,1017.94,
08212013,051452.903,1019.35,1017.95,
08212013,051453.917,1019.35,1017.95,
08212013,051454.963,1019.36,1017.96,
08212013,051455.977,1019.35,1017.95,
08212013,051456.991,1019.33,1017.93,
08212013,051458.005,1019.32,1017.92,
08212013,051459.034,1019.31,1017.91,
08212013,051500.048,1019.31,1017.91,
08212013,051501.062,1019.31,1017.91,
08212013,051502.076,1019.32,1017.92,
08212013,051503.090,1019.32,1017.92,
08212013,051504.105,1019.34,1017.94,
08212013,051505.119,1019.36,1017.96,
08212013,051506.133,1019.36,1017.96,
08212013,051507.162,1019.36,1017.96,
08212013,051508.176,1019.36,1017.96,
08212013,051509.206,1019.35,1017.95,
08212013,051510.220,1019.34,1017.94,
08212013,051511.234,1019.33,1017.93,
08212013,051512.248,1019.32,1017.92,
08212013,051513.262,1019.33,1017.93,
08212013,051514.276,1019.33,1017.93,
08212013,051515.290,1019.35,1017.95,
08212013,051516.304,1019.36,1017.96,
08212013,051517.318,1019.36,1017.96,
08212013,051518.332,1019.35,1017.95,
08212013,051519.346,1019.35,1017.95,
08212013,051520.360,1019.34,1017.94,
08212013,051521.375,1019.34,1017.94,
08212013,051522.389,1019.33,1017.93,
08212013,051523.403,1019.32,1017.92,
08212013,051524.417,1019.33,1017.93,
08212013,051525.431,1019.33,1017.93,
08212013,051526.445,1019.35,1017.95,
08212013,051527.459,1019.37,1017.97,
08212013,051528.473,1019.37,1017.97,
08212013,051529.487,1019.36,1017.96,
08212013,051530.501,1019.33,1017.93,
08212013,051531.515,1019.32,1017.92,
08212013,051532.529,1019.31,1017.91,
08212013,051533.543,1019.31,1017.91,
08212013,051534.557,1019.31,1017.91,
08212013,051535.571,1019.32,1017.92,
08212013,051536.585,1019.32,1017.92,
08212013,051537.599,1019.34,1017.94,
08212013,051538.613,1019.36,1017.96,
08212013,051539.643,1019.37,1017.97,
08212013,051540.657,1019.37,1017.97,
08212013,051541.671,1019.37,1017.97,
08212013,051542.685,1019.35,1017.95,
08212013,051543.699,1019.33,1017.93,
08212013,051544.713,1019.32,1017.92,
08212013,051545.743,1019.31,1017.91,
08212013,051546.757,1019.31,1017.91,
08212013,051547.771,1019.32,1017.92,
08212013,051548.785,1019.33,1017.93,
08212013,051549.815,1019.34,1017.94,
08212013,051550.829,1019.36,1017.96,
08212013,051551.843,1019.36,1017.96,
08212013,051552.857,1019.35,1017.95,
08212013,051553.871,1019.34,1017.94,
08212013,051554.885,1019.33,1017.93,
08212013,051555.899,1019.32,1017.92,
08212013,051556.913,1019.33,1017.93,
08212013,051557.927,1019.33,1017.93,
08212013,051558.941,1019.36,1017.96,
08212013,051559.955,1019.38,1017.98,
08212013,051600.969,1019.37,1017.97,
08212013,051601.983,1019.35,1017.95,
08212013,051602.997,1019.31,1017.91,
08212013,051604.011,1019.3,1017.9,
08212013,051605.025,1019.3,1017.9,
08212013,051606.039,1019.32,1017.92,
08212013,051607.053,1019.35,1017.95,
08212013,051608.067,1019.38,1017.98,
08212013,051609.081,1019.38,1017.98,
08212013,051610.095,1019.39,1017.99,
08212013,051611.125,1019.39,1017.99,
08212013,051612.139,1019.36,1017.96,
08212013,051613.153,1019.33,1017.93,
08212013,051614.183,1019.31,1017.91,
08212013,051615.197,1019.31,1017.91,
08212013,051616.211,1019.32,1017.92,
08212013,051617.225,1019.34,1017.94,
08212013,051618.239,1019.35,1017.95,
08212013,051619.253,1019.36,1017.96,
08212013,051620.267,1019.36,1017.96,
08212013,051621.281,1019.36,1017.96,
08212013,051622.295,1019.36,1017.96,
08212013,051623.309,1019.35,1017.95,
08212013,051624.323,1019.34,1017.94,
08212013,051625.337,1019.33,1017.93,
08212013,051626.351,1019.32,1017.92,
08212013,051627.365,1019.32,1017.92,
08212013,051628.380,1019.32,1017.92,
08212013,051629.394,1019.32,1017.92,
08212013,051630.408,1019.33,1017.93,
08212013,051631.422,1019.34,1017.94,
08212013,051632.436,1019.35,1017.95,
08212013,051633.450,1019.35,1017.95,
08212013,051634.464,1019.35,1017.95,
08212013,051635.478,1019.35,1017.95,
08212013,051636.492,1019.35,1017.95,
08212013,051637.506,1019.35,1017.95,
08212013,051638.520,1019.35,1017.95,
08212013,051639.534,1019.35,1017.95,
08212013,051640.548,1019.34,1017.94,
08212013,051641.562,1019.34,1017.94,
08212013,051642.576,1019.34,1017.94,
08212013,051643.590,1019.35,1017.95,
08212013,051644.604,1019.36,1017.96,
08212013,051645.618,1019.36,1017.96,
08212013,051646.632,1019.36,1017.96,
08212013,051647.662,1019.35,1017.95,
08212013,051648.676,1019.33,1017.93,
08212013,051649.690,1019.33,1017.93,
08212013,051650.704,1019.32,1017.92,
08212013,051651.718,1019.32,1017.92,
08212013,051652.732,1019.34,1017.94,
08212013,051653.746,1019.36,1017.96,
08212013,051654.760,1019.38,1017.98,
08212013,051655.774,1019.39,1017.99,
08212013,051656.788,1019.39,1017.99,
08212013,051657.802,1019.36,1017.96,
08212013,051658.816,1019.34,1017.94,
08212013,051659.831,1019.33,1017.93,
08212013,051700.845,1019.33,1017.93,
08212013,051701.859,1019.33,1017.93,
08212013,051702.873,1019.33,1017.93,
08212013,051703.887,1019.33,1017.93,
08212013,051704.901,1019.33,1017.93,
08212013,051705.915,1019.34,1017.94,
08212013,051706.929,1019.36,1017.96,
08212013,051707.943,1019.37,1017.97,
08212013,051708.957,1019.37,1017.97,
08212013,051709.971,1019.35,1017.95,
08212013,051710.985,1019.33,1017.93,
08212013,051711.999,1019.33,1017.93,
08212013,051713.013,1019.33,1017.93,
08212013,051714.027,1019.35,1017.95,
08212013,051715.041,1019.38,1017.98,
08212013,051716.055,1019.39,1017.99,
08212013,051717.069,1019.38,1017.98,
08212013,051718.083,1019.35,1017.95,
08212013,051719.097,1019.32,1017.92,
08212013,051720.111,1019.31,1017.91,
08212013,051721.125,1019.31,1017.91,
08212013,051722.140,1019.33,1017.93,
08212013,051723.154,1019.33,1017.93,
08212013,051724.183,1019.35,1017.95,
08212013,051725.197,1019.37,1017.97,
08212013,051726.211,1019.37,1017.97,
08212013,051727.225,1019.37,1017.97,
08212013,051728.255,1019.37,1017.97,
08212013,051729.269,1019.37,1017.97,
08212013,051730.283,1019.37,1017.97,
08212013,051731.297,1019.35,1017.95,
08212013,051732.311,1019.33,1017.93,
08212013,051733.325,1019.33,1017.93,
08212013,051734.339,1019.33,1017.93,
08212013,051735.353,1019.34,1017.94,
08212013,051736.367,1019.36,1017.96,
08212013,051737.381,1019.36,1017.96,
08212013,051738.395,1019.37,1017.97,
08212013,051739.409,1019.35,1017.95,
08212013,051740.439,1019.34,1017.94,
08212013,051741.453,1019.33,1017.93,
08212013,051742.467,1019.32,1017.92,
08212013,051743.481,1019.33,1017.93,
08212013,051744.495,1019.35,1017.95,
08212013,051745.509,1019.35,1017.95,
08212013,051746.523,1019.37,1017.97,
08212013,051747.537,1019.38,1017.98,
08212013,051748.552,1019.39,1017.99,
08212013,051749.566,1019.39,1017.99,
08212013,051750.580,1019.37,1017.97,
08212013,051751.594,1019.33,1017.93,
08212013,051752.608,1019.3,1017.9,
08212013,051753.622,1019.3,1017.9,
08212013,051754.636,1019.31,1017.91,
08212013,051755.650,1019.33,1017.93,
08212013,051756.664,1019.36,1017.96,
08212013,051757.678,1019.39,1017.99,
08212013,051758.692,1019.4,1018,
08212013,051759.706,1019.41,1018.01,
08212013,051800.720,1019.4,1018,
08212013,051801.734,1019.36,1017.96,
08212013,051802.748,1019.33,1017.93,
08212013,051803.762,1019.33,1017.93,
08212013,051804.776,1019.31,1017.91,
08212013,051805.806,1019.32,1017.92,
08212013,051806.820,1019.34,1017.94,
08212013,051807.834,1019.36,1017.96,
08212013,051808.848,1019.37,1017.97,
08212013,051809.862,1019.36,1017.96,
08212013,051810.876,1019.35,1017.95,
08212013,051811.890,1019.34,1017.94,
08212013,051812.904,1019.35,1017.95,
08212013,051813.918,1019.39,1017.99,
08212013,051814.932,1019.39,1017.99,
08212013,051815.946,1019.4,1018,
08212013,051816.960,1019.39,1017.99,
08212013,051817.990,1019.35,1017.95,
08212013,051819.004,1019.33,1017.93,
08212013,051820.018,1019.33,1017.93,
08212013,051821.032,1019.33,1017.93,
08212013,051822.046,1019.34,1017.94,
08212013,051823.060,1019.36,1017.96,
08212013,051824.074,1019.36,1017.96,
08212013,051825.088,1019.37,1017.97,
08212013,051826.102,1019.37,1017.97,
08212013,051827.132,1019.37,1017.97,
08212013,051828.146,1019.38,1017.98,
08212013,051829.160,1019.38,1017.98,
08212013,051830.174,1019.36,1017.96,
08212013,051831.188,1019.34,1017.94,
08212013,051832.202,1019.34,1017.94,
08212013,051833.216,1019.34,1017.94,
08212013,051834.230,1019.35,1017.95,
08212013,051835.260,1019.37,1017.97,
08212013,051836.274,1019.38,1017.98,
08212013,051837.288,1019.38,1017.98,
08212013,051838.318,1019.38,1017.98,
08212013,051839.332,1019.38,1017.98,
08212013,051840.346,1019.36,1017.96,
08212013,051841.360,1019.35,1017.95,
08212013,051842.764,1019.34,1017.94,
08212013,051843.825,1019.34,1017.94,
08212013,051844.839,1019.34,1017.94,
08212013,051845.853,1019.34,1017.94,
08212013,051846.867,1019.35,1017.95,
08212013,051847.881,1019.35,1017.95,
08212013,051848.895,1019.38,1017.98,
08212013,051849.909,1019.39,1017.99,
08212013,051850.923,1019.39,1017.99,
08212013,051851.937,1019.39,1017.99,
08212013,051852.951,1019.37,1017.97,
08212013,051853.965,1019.34,1017.94,
08212013,051854.979,1019.32,1017.92,
08212013,051855.993,1019.31,1017.91,
08212013,051857.007,1019.31,1017.91,
08212013,051858.021,1019.32,1017.92,
08212013,051859.035,1019.32,1017.92,
08212013,051900.050,1019.35,1017.95,
08212013,051901.064,1019.38,1017.98,
08212013,051902.078,1019.39,1017.99,
08212013,051903.107,1019.4,1018,
08212013,051904.121,1019.39,1017.99,
08212013,051905.135,1019.37,1017.97,
08212013,051906.149,1019.36,1017.96,
08212013,051907.163,1019.36,1017.96,
08212013,051908.177,1019.36,1017.96,
08212013,051909.192,1019.36,1017.96,
08212013,051910.206,1019.36,1017.96,
08212013,051911.220,1019.35,1017.95,
08212013,051912.234,1019.35,1017.95,
08212013,051913.248,1019.35,1017.95,
08212013,051914.262,1019.37,1017.97,
08212013,051915.276,1019.39,1017.99,
08212013,051916.305,1019.39,1017.99,
08212013,051917.319,1019.37,1017.97,
08212013,051918.334,1019.35,1017.95,
08212013,051919.348,1019.35,1017.95,
08212013,051920.362,1019.34,1017.94,
08212013,051921.376,1019.34,1017.94,
08212013,051922.390,1019.35,1017.95,
08212013,051923.404,1019.35,1017.95,
08212013,051924.418,1019.35,1017.95,
08212013,051925.432,1019.36,1017.96,
08212013,051926.446,1019.36,1017.96,
08212013,051927.460,1019.36,1017.96,
08212013,051928.474,1019.36,1017.96,
08212013,051929.488,1019.36,1017.96,
08212013,051930.502,1019.38,1017.98,
08212013,051931.516,1019.39,1017.99,
08212013,051932.546,1019.39,1017.99,
08212013,051933.560,1019.36,1017.96,
08212013,051934.574,1019.34,1017.94,
08212013,051935.588,1019.32,1017.92,
08212013,051936.602,1019.34,1017.94,
08212013,051937.616,1019.35,1017.95,
08212013,051938.630,1019.36,1017.96,
08212013,051939.644,1019.36,1017.96,
08212013,051940.658,1019.36,1017.96,
08212013,051941.672,1019.36,1017.96,
08212013,051942.686,1019.37,1017.97,
08212013,051943.700,1019.37,1017.97,
08212013,051944.714,1019.38,1017.98,
08212013,051945.728,1019.37,1017.97,
08212013,051946.742,1019.34,1017.94,
08212013,051947.756,1019.33,1017.93,
08212013,051948.771,1019.33,1017.93,
08212013,051949.800,1019.34,1017.94,
08212013,051950.814,1019.34,1017.94,
08212013,051951.828,1019.36,1017.96,
08212013,051952.842,1019.37,1017.97,
08212013,051953.856,1019.37,1017.97,
08212013,051954.870,1019.38,1017.98,
08212013,051955.884,1019.39,1017.99,
08212013,051956.898,1019.38,1017.98,
08212013,051957.913,1019.35,1017.95,
08212013,051958.927,1019.32,1017.92,
08212013,051959.941,1019.31,1017.91,
08212013,052000.955,1019.31,1017.91,
08212013,052001.969,1019.31,1017.91,
08212013,052002.983,1019.33,1017.93,
08212013,052003.997,1019.36,1017.96,
08212013,052005.011,1019.39,1017.99,
08212013,052006.025,1019.4,1018,
08212013,052007.039,1019.41,1018.01,
08212013,052008.053,1019.41,1018.01,
08212013,052009.067,1019.37,1017.97,
08212013,052010.081,1019.33,1017.93,
08212013,052011.095,1019.31,1017.91,
08212013,052012.109,1019.32,1017.92,
08212013,052013.123,1019.32,1017.92,
08212013,052014.137,1019.34,1017.94,
08212013,052015.151,1019.36,1017.96,
08212013,052016.165,1019.37,1017.97,
08212013,052017.179,1019.38,1017.98,
08212013,052018.193,1019.38,1017.98,
08212013,052019.207,1019.38,1017.98,
08212013,052020.222,1019.37,1017.97,
08212013,052021.236,1019.36,1017.96,
08212013,052022.250,1019.36,1017.96,
08212013,052023.264,1019.36,1017.96,
08212013,052024.278,1019.36,1017.96,
08212013,052025.292,1019.36,1017.96,
08212013,052026.306,1019.36,1017.96,
08212013,052027.320,1019.37,1017.97,
08212013,052028.334,1019.37,1017.97,
08212013,052029.348,1019.38,1017.98,
08212013,052030.362,1019.37,1017.97,
08212013,052031.376,1019.35,1017.95,
08212013,052032.390,1019.34,1017.94,
08212013,052033.404,1019.35,1017.95,
08212013,052034.418,1019.37,1017.97,
08212013,052035.432,1019.37,1017.97,
08212013,052036.446,1019.4,1018,
08212013,052037.460,1019.4,1018,
08212013,052038.474,1019.4,1018,
08212013,052039.488,1019.38,1017.98,
08212013,052040.502,1019.37,1017.97,
08212013,052041.516,1019.36,1017.96,
08212013,052042.531,1019.35,1017.95,
08212013,052043.545,1019.35,1017.95,
08212013,052044.559,1019.36,1017.96,
08212013,052045.573,1019.38,1017.98,
08212013,052046.602,1019.4,1018,
08212013,052047.616,1019.41,1018.01,
08212013,052048.630,1019.4,1018,
08212013,052049.644,1019.38,1017.98,
08212013,052050.658,1019.36,1017.96,
08212013,052051.673,1019.35,1017.95,
08212013,052052.687,1019.34,1017.94,
08212013,052053.701,1019.34,1017.94,
08212013,052054.715,1019.34,1017.94,
08212013,052055.729,1019.35,1017.95,
08212013,052056.743,1019.36,1017.96,
08212013,052057.757,1019.36,1017.96,
08212013,052058.771,1019.36,1017.96,
08212013,052059.785,1019.36,1017.96,
08212013,052100.799,1019.37,1017.97,
08212013,052101.813,1019.38,1017.98,
08212013,052102.827,1019.38,1017.98,
08212013,052103.841,1019.38,1017.98,
08212013,052104.855,1019.36,1017.96,
08212013,052105.869,1019.34,1017.94,
08212013,052106.883,1019.34,1017.94,
08212013,052107.897,1019.34,1017.94,
08212013,052108.911,1019.37,1017.97,
08212013,052109.925,1019.39,1017.99,
08212013,052110.939,1019.39,1017.99,
08212013,052111.953,1019.38,1017.98,
08212013,052112.967,1019.36,1017.96,
08212013,052113.982,1019.34,1017.94,
08212013,052114.996,1019.34,1017.94,
08212013,052116.010,1019.33,1017.93,
08212013,052117.024,1019.34,1017.94,
08212013,052118.038,1019.37,1017.97,
08212013,052119.052,1019.39,1017.99,
08212013,052120.066,1019.4,1018,
08212013,052121.080,1019.39,1017.99,
08212013,052122.094,1019.38,1017.98,
08212013,052123.108,1019.36,1017.96,
08212013,052124.122,1019.36,1017.96,
08212013,052125.136,1019.36,1017.96,
08212013,052126.166,1019.36,1017.96,
08212013,052127.180,1019.37,1017.97,
08212013,052128.194,1019.37,1017.97,
08212013,052129.208,1019.35,1017.95,
08212013,052130.222,1019.34,1017.94,
08212013,052131.236,1019.34,1017.94,
08212013,052132.250,1019.38,1017.98,
08212013,052133.264,1019.4,1018,
08212013,052134.278,1019.41,1018.01,
08212013,052135.292,1019.38,1017.98,
08212013,052136.306,1019.35,1017.95,
08212013,052137.320,1019.35,1017.95,
08212013,052138.334,1019.32,1017.92,
08212013,052139.348,1019.31,1017.91,
08212013,052140.362,1019.32,1017.92,
08212013,052141.376,1019.36,1017.96,
08212013,052142.390,1019.41,1018.01,
08212013,052143.404,1019.43,1018.03,
08212013,052144.418,1019.44,1018.04,
08212013,052145.433,1019.4,1018,
08212013,052146.447,1019.35,1017.95,
08212013,052147.461,1019.33,1017.93,
08212013,052148.475,1019.33,1017.93,
08212013,052149.489,1019.32,1017.92,
08212013,052150.503,1019.32,1017.92,
08212013,052151.517,1019.32,1017.92,
08212013,052152.531,1019.33,1017.93,
08212013,052153.545,1019.35,1017.95,
08212013,052154.559,1019.38,1017.98,
08212013,052155.573,1019.38,1017.98,
08212013,052156.587,1019.37,1017.97,
08212013,052157.601,1019.37,1017.97,
08212013,052158.631,1019.37,1017.97,
08212013,052159.645,1019.37,1017.97,
08212013,052200.659,1019.37,1017.97,
08212013,052201.673,1019.37,1017.97,
08212013,052202.687,1019.35,1017.95,
08212013,052203.997,1019.34,1017.94,
08212013,052205.011,1019.35,1017.95,
08212013,052206.025,1019.36,1017.96,
08212013,052207.040,1019.36,1017.96,
08212013,052208.054,1019.36,1017.96,
08212013,052209.068,1019.35,1017.95,
08212013,052210.082,1019.35,1017.95,
08212013,052211.096,1019.34,1017.94,
08212013,052212.110,1019.35,1017.95,
08212013,052213.139,1019.36,1017.96,
08212013,052214.153,1019.37,1017.97,
08212013,052215.167,1019.38,1017.98,
08212013,052216.182,1019.38,1017.98,
08212013,052217.196,1019.38,1017.98,
08212013,052218.210,1019.37,1017.97,
08212013,052219.224,1019.35,1017.95,
08212013,052220.238,1019.35,1017.95,
08212013,052221.252,1019.34,1017.94,
08212013,052222.266,1019.33,1017.93,
08212013,052223.280,1019.33,1017.93,
08212013,052224.294,1019.35,1017.95,
08212013,052225.308,1019.37,1017.97,
08212013,052226.322,1019.39,1017.99,
08212013,052227.336,1019.39,1017.99,
08212013,052228.350,1019.39,1017.99,
08212013,052229.364,1019.39,1017.99,
08212013,052230.378,1019.38,1017.98,
08212013,052231.392,1019.36,1017.96,
08212013,052232.406,1019.34,1017.94,
08212013,052233.420,1019.34,1017.94,
08212013,052234.434,1019.35,1017.95,
08212013,052235.448,1019.36,1017.96,
08212013,052236.462,1019.38,1017.98,
08212013,052237.476,1019.38,1017.98,
08212013,052238.491,1019.36,1017.96,
08212013,052239.505,1019.36,1017.96,
08212013,052240.519,1019.35,1017.95,
08212013,052241.533,1019.34,1017.94,
08212013,052242.547,1019.36,1017.96,
08212013,052243.561,1019.38,1017.98,
08212013,052244.575,1019.39,1017.99,
08212013,052245.589,1019.39,1017.99,
08212013,052246.603,1019.38,1017.98,
08212013,052247.617,1019.36,1017.96,
08212013,052248.631,1019.34,1017.94,
08212013,052249.645,1019.34,1017.94,
08212013,052250.659,1019.34,1017.94,
08212013,052251.673,1019.35,1017.95,
08212013,052252.687,1019.37,1017.97,
08212013,052253.732,1019.37,1017.97,
08212013,052254.746,1019.37,1017.97,
08212013,052255.760,1019.36,1017.96,
08212013,052256.775,1019.35,1017.95,
08212013,052257.789,1019.35,1017.95,
08212013,052258.803,1019.36,1017.96,
08212013,052259.817,1019.38,1017.98,
08212013,052300.831,1019.38,1017.98,
08212013,052301.845,1019.38,1017.98,
08212013,052302.859,1019.38,1017.98,
08212013,052303.873,1019.38,1017.98,
08212013,052304.887,1019.36,1017.96,
08212013,052305.901,1019.34,1017.94,
08212013,052306.915,1019.34,1017.94,
08212013,052307.929,1019.34,1017.94,
08212013,052308.943,1019.34,1017.94,
08212013,052309.957,1019.36,1017.96,
08212013,052310.971,1019.36,1017.96,
08212013,052311.985,1019.36,1017.96,
08212013,052313.015,1019.37,1017.97,
08212013,052314.029,1019.37,1017.97,
08212013,052315.043,1019.38,1017.98,
08212013,052316.057,1019.38,1017.98,
08212013,052317.071,1019.38,1017.98,
08212013,052318.085,1019.36,1017.96,
08212013,052319.099,1019.33,1017.93,
08212013,052320.113,1019.31,1017.91,
08212013,052321.127,1019.31,1017.91,
08212013,052322.141,1019.34,1017.94,
08212013,052323.155,1019.34,1017.94,
08212013,052324.169,1019.35,1017.95,
08212013,052325.183,1019.36,1017.96,
08212013,052326.197,1019.36,1017.96,
08212013,052327.212,1019.36,1017.96,
08212013,052328.226,1019.37,1017.97,
08212013,052329.240,1019.39,1017.99,
08212013,052330.254,1019.39,1017.99,
08212013,052331.268,1019.37,1017.97,
08212013,052332.282,1019.34,1017.94,
08212013,052333.296,1019.33,1017.93,
08212013,052334.310,1019.33,1017.93,
08212013,052335.324,1019.33,1017.93,
08212013,052336.338,1019.33,1017.93,
08212013,052337.383,1019.34,1017.94,
08212013,052338.397,1019.34,1017.94,
08212013,052339.411,1019.34,1017.94,
08212013,052340.425,1019.35,1017.95,
08212013,052341.439,1019.38,1017.98,
08212013,052342.453,1019.39,1017.99,
08212013,052343.467,1019.39,1017.99,
08212013,052344.481,1019.37,1017.97,
08212013,052345.496,1019.37,1017.97,
08212013,052346.510,1019.34,1017.94,
08212013,052347.524,1019.33,1017.93,
08212013,052348.538,1019.32,1017.92,
08212013,052349.567,1019.34,1017.94,
08212013,052350.581,1019.36,1017.96,
08212013,052351.595,1019.37,1017.97,
08212013,052352.609,1019.38,1017.98,
08212013,052353.623,1019.38,1017.98,
08212013,052354.638,1019.36,1017.96,
08212013,052355.652,1019.35,1017.95,
08212013,052356.666,1019.34,1017.94,
08212013,052357.680,1019.34,1017.94,
08212013,052358.694,1019.34,1017.94,
08212013,052359.708,1019.35,1017.95,
08212013,052400.737,1019.35,1017.95,
08212013,052401.751,1019.35,1017.95,
08212013,052402.765,1019.35,1017.95,
08212013,052403.780,1019.35,1017.95,
08212013,052404.794,1019.36,1017.96,
08212013,052405.808,1019.36,1017.96,
08212013,052406.822,1019.36,1017.96,
08212013,052407.836,1019.36,1017.96,
08212013,052408.850,1019.36,1017.96,
08212013,052409.864,1019.36,1017.96,
08212013,052410.878,1019.35,1017.95,
08212013,052411.892,1019.34,1017.94,
08212013,052412.906,1019.32,1017.92,
08212013,052413.920,1019.31,1017.91,
08212013,052414.934,1019.31,1017.91,
08212013,052415.948,1019.34,1017.94,
08212013,052416.962,1019.38,1017.98,
08212013,052417.976,1019.42,1018.02,
08212013,052418.990,1019.42,1018.02,
08212013,052420.004,1019.39,1017.99,
08212013,052421.018,1019.33,1017.93,
08212013,052422.032,1019.3,1017.9,
08212013,052423.062,1019.29,1017.89,
08212013,052424.076,1019.29,1017.89,
08212013,052425.090,1019.3,1017.9,
08212013,052426.104,1019.3,1017.9,
08212013,052427.118,1019.34,1017.94,
08212013,052428.132,1019.38,1017.98,
08212013,052429.146,1019.41,1018.01,
08212013,052430.160,1019.41,1018.01,
08212013,052431.174,1019.4,1018,
08212013,052432.188,1019.38,1017.98,
08212013,052433.202,1019.37,1017.97,
08212013,052434.217,1019.35,1017.95,
08212013,052435.231,1019.32,1017.92,
08212013,052436.245,1019.3,1017.9,
08212013,052437.259,1019.3,1017.9,
08212013,052438.273,1019.28,1017.88,
08212013,052439.287,1019.31,1017.91,
08212013,052440.301,1019.36,1017.96,
08212013,052441.315,1019.4,1018,
08212013,052442.329,1019.42,1018.02,
08212013,052443.374,1019.41,1018.01,
08212013,052444.388,1019.38,1017.98,
08212013,052445.402,1019.34,1017.94,
08212013,052446.416,1019.32,1017.92,
08212013,052447.430,1019.31,1017.91,
08212013,052448.444,1019.31,1017.91,
08212013,052449.458,1019.3,1017.9,
08212013,052450.472,1019.31,1017.91,
08212013,052451.486,1019.33,1017.93,
08212013,052452.501,1019.35,1017.95,
08212013,052453.515,1019.37,1017.97,
08212013,052454.529,1019.38,1017.98,
08212013,052455.543,1019.37,1017.97,
08212013,052456.557,1019.37,1017.97,
08212013,052457.571,1019.35,1017.95,
08212013,052458.585,1019.35,1017.95,
08212013,052459.599,1019.33,1017.93,
08212013,052500.613,1019.32,1017.92,
08212013,052501.627,1019.32,1017.92,
08212013,052502.641,1019.32,1017.92,
08212013,052503.655,1019.33,1017.93,
08212013,052504.669,1019.34,1017.94,
08212013,052505.683,1019.35,1017.95,
08212013,052506.697,1019.36,1017.96,
08212013,052507.711,1019.36,1017.96,
08212013,052508.725,1019.36,1017.96,
08212013,052509.739,1019.36,1017.96,
08212013,052510.753,1019.35,1017.95,
08212013,052511.767,1019.34,1017.94,
08212013,052512.781,1019.34,1017.94,
08212013,052513.795,1019.34,1017.94,
08212013,052514.810,1019.34,1017.94,
08212013,052515.824,1019.34,1017.94,
08212013,052516.838,1019.35,1017.95,
08212013,052517.883,1019.35,1017.95,
08212013,052518.897,1019.35,1017.95,
08212013,052519.911,1019.35,1017.95,
08212013,052520.925,1019.35,1017.95,
08212013,052521.939,1019.34,1017.94,
08212013,052522.953,1019.33,1017.93,
08212013,052523.967,1019.34,1017.94,
08212013,052524.981,1019.35,1017.95,
08212013,052525.995,1019.35,1017.95,
08212013,052527.009,1019.35,1017.95,
08212013,052528.023,1019.35,1017.95,
08212013,052529.037,1019.35,1017.95,
08212013,052530.051,1019.35,1017.95,
08212013,052531.065,1019.35,1017.95,
08212013,052532.080,1019.35,1017.95,
08212013,052533.094,1019.36,1017.96,
08212013,052534.108,1019.36,1017.96,
08212013,052535.122,1019.35,1017.95,
08212013,052536.136,1019.34,1017.94,
08212013,052537.150,1019.32,1017.92,
08212013,052538.164,1019.31,1017.91,
08212013,052539.178,1019.32,1017.92,
08212013,052540.192,1019.32,1017.92,
08212013,052541.206,1019.33,1017.93,
08212013,052542.220,1019.34,1017.94,
08212013,052543.234,1019.35,1017.95,
08212013,052544.248,1019.35,1017.95,
08212013,052545.278,1019.35,1017.95,
08212013,052546.292,1019.34,1017.94,
08212013,052547.306,1019.34,1017.94,
08212013,052548.320,1019.33,1017.93,
08212013,052549.334,1019.32,1017.92,
08212013,052550.348,1019.32,1017.92,
08212013,052551.362,1019.32,1017.92,
08212013,052552.376,1019.32,1017.92,
08212013,052553.390,1019.33,1017.93,
08212013,052554.404,1019.33,1017.93,
08212013,052555.418,1019.34,1017.94,
08212013,052556.432,1019.34,1017.94,
08212013,052557.446,1019.34,1017.94,
08212013,052558.460,1019.34,1017.94,
08212013,052559.474,1019.34,1017.94,
08212013,052600.488,1019.34,1017.94,
08212013,052601.502,1019.33,1017.93,
08212013,052602.516,1019.32,1017.92,
08212013,052603.531,1019.32,1017.92,
08212013,052604.545,1019.33,1017.93,
08212013,052605.559,1019.35,1017.95,
08212013,052606.573,1019.35,1017.95,
08212013,052607.587,1019.34,1017.94,
08212013,052608.616,1019.32,1017.92,
08212013,052609.630,1019.32,1017.92,
08212013,052610.644,1019.32,1017.92,
08212013,052611.658,1019.32,1017.92,
08212013,052612.673,1019.32,1017.92,
08212013,052613.687,1019.33,1017.93,
08212013,052614.701,1019.35,1017.95,
08212013,052615.715,1019.36,1017.96,
08212013,052616.729,1019.36,1017.96,
08212013,052617.743,1019.33,1017.93,
08212013,052618.757,1019.3,1017.9,
08212013,052619.771,1019.29,1017.89,
08212013,052620.785,1019.31,1017.91,
08212013,052621.799,1019.33,1017.93,
08212013,052622.829,1019.34,1017.94,
08212013,052623.843,1019.34,1017.94,
08212013,052624.857,1019.35,1017.95,
08212013,052625.871,1019.35,1017.95,
08212013,052626.885,1019.35,1017.95,
08212013,052627.899,1019.35,1017.95,
08212013,052628.913,1019.34,1017.94,
08212013,052629.927,1019.33,1017.93,
08212013,052630.941,1019.31,1017.91,
08212013,052631.955,1019.3,1017.9,
08212013,052632.969,1019.3,1017.9,
08212013,052633.983,1019.33,1017.93,
08212013,052634.997,1019.33,1017.93,
08212013,052636.011,1019.35,1017.95,
08212013,052637.025,1019.36,1017.96,
08212013,052638.070,1019.36,1017.96,
08212013,052639.085,1019.34,1017.94,
08212013,052640.114,1019.32,1017.92,
08212013,052641.128,1019.31,1017.91,
08212013,052642.142,1019.3,1017.9,
08212013,052643.156,1019.3,1017.9,
08212013,052644.170,1019.32,1017.92,
08212013,052645.184,1019.34,1017.94,
08212013,052646.198,1019.34,1017.94,
08212013,052647.212,1019.35,1017.95,
08212013,052648.227,1019.35,1017.95,
08212013,052649.241,1019.34,1017.94,
08212013,052650.270,1019.32,1017.92,
08212013,052651.284,1019.31,1017.91,
08212013,052652.298,1019.31,1017.91,
08212013,052653.312,1019.32,1017.92,
08212013,052654.326,1019.32,1017.92,
08212013,052655.340,1019.33,1017.93,
08212013,052656.354,1019.32,1017.92,
08212013,052657.369,1019.31,1017.91,
08212013,052658.383,1019.29,1017.89,
08212013,052659.397,1019.29,1017.89,
08212013,052700.426,1019.3,1017.9,
08212013,052701.440,1019.33,1017.93,
08212013,052702.454,1019.34,1017.94,
08212013,052703.468,1019.35,1017.95,
08212013,052704.482,1019.33,1017.93,
08212013,052705.496,1019.33,1017.93,
08212013,052706.511,1019.29,1017.89,
08212013,052707.525,1019.29,1017.89,
08212013,052708.539,1019.29,1017.89,
08212013,052709.553,1019.3,1017.9,
08212013,052710.614,1019.32,1017.92,
08212013,052711.628,1019.33,1017.93,
08212013,052712.642,1019.34,1017.94,
08212013,052713.656,1019.34,1017.94,
08212013,052714.670,1019.33,1017.93,
08212013,052715.684,1019.33,1017.93,
08212013,052716.698,1019.31,1017.91,
08212013,052717.712,1019.29,1017.89,
08212013,052718.726,1019.29,1017.89,
08212013,052719.740,1019.29,1017.89,
08212013,052720.801,1019.29,1017.89,
08212013,052721.815,1019.31,1017.91,
08212013,052722.829,1019.32,1017.92,
08212013,052723.843,1019.34,1017.94,
08212013,052724.857,1019.34,1017.94,
08212013,052725.871,1019.34,1017.94,
08212013,052726.901,1019.34,1017.94,
08212013,052727.915,1019.3,1017.9,
08212013,052728.929,1019.27,1017.87,
08212013,052729.943,1019.25,1017.85,
08212013,052730.957,1019.26,1017.86,
08212013,052731.971,1019.3,1017.9,
08212013,052732.985,1019.34,1017.94,
08212013,052733.999,1019.35,1017.95,
08212013,052735.013,1019.35,1017.95,
08212013,052736.027,1019.33,1017.93,
08212013,052737.041,1019.3,1017.9,
08212013,052738.055,1019.3,1017.9,
08212013,052739.069,1019.28,1017.88,
08212013,052740.083,1019.27,1017.87,
08212013,052741.097,1019.27,1017.87,
08212013,052742.111,1019.28,1017.88,
08212013,052743.125,1019.3,1017.9,
08212013,052744.139,1019.33,1017.93,
08212013,052745.153,1019.34,1017.94,
08212013,052746.168,1019.34,1017.94,
08212013,052747.182,1019.31,1017.91,
08212013,052748.196,1019.29,1017.89,
08212013,052749.210,1019.29,1017.89,
08212013,052750.224,1019.28,1017.88,
08212013,052751.238,1019.28,1017.88,
08212013,052752.252,1019.28,1017.88,
08212013,052753.266,1019.28,1017.88,
08212013,052754.280,1019.28,1017.88,
08212013,052755.294,1019.28,1017.88,
08212013,052756.308,1019.31,1017.91,
08212013,052757.322,1019.34,1017.94,
08212013,052758.336,1019.35,1017.95,
08212013,052759.350,1019.35,1017.95,
08212013,052800.364,1019.35,1017.95,
08212013,052801.378,1019.32,1017.92,
08212013,052802.392,1019.28,1017.88,
08212013,052803.406,1019.26,1017.86,
08212013,052804.420,1019.26,1017.86,
08212013,052805.434,1019.27,1017.87,
08212013,052806.448,1019.28,1017.88,
08212013,052807.462,1019.28,1017.88,
08212013,052808.477,1019.28,1017.88,
08212013,052809.491,1019.29,1017.89,
08212013,052810.505,1019.29,1017.89,
08212013,052811.519,1019.3,1017.9,
08212013,052812.533,1019.3,1017.9,
08212013,052813.547,1019.3,1017.9,
08212013,052814.561,1019.3,1017.9,
08212013,052815.575,1019.3,1017.9,
08212013,052816.589,1019.3,1017.9,
08212013,052817.603,1019.3,1017.9,
08212013,052818.617,1019.29,1017.89,
08212013,052819.631,1019.29,1017.89,
08212013,052820.645,1019.28,1017.88,
08212013,052821.659,1019.28,1017.88,
08212013,052822.673,1019.27,1017.87,
08212013,052823.687,1019.27,1017.87,
08212013,052824.701,1019.29,1017.89,
08212013,052825.715,1019.31,1017.91,
08212013,052826.729,1019.31,1017.91,
08212013,052827.743,1019.31,1017.91,
08212013,052828.757,1019.29,1017.89,
08212013,052829.771,1019.29,1017.89,
08212013,052830.864,1019.27,1017.87,
08212013,052831.878,1019.27,1017.87,
08212013,052832.892,1019.27,1017.87,
08212013,052833.906,1019.27,1017.87,
08212013,052834.920,1019.27,1017.87,
08212013,052835.934,1019.27,1017.87,
08212013,052836.948,1019.28,1017.88,
08212013,052837.962,1019.3,1017.9,
08212013,052838.976,1019.31,1017.91,
08212013,052839.990,1019.31,1017.91,
08212013,052841.004,1019.31,1017.91,
08212013,052842.018,1019.3,1017.9,
08212013,052843.032,1019.29,1017.89,
08212013,052844.046,1019.28,1017.88,
08212013,052845.060,1019.28,1017.88,
08212013,052846.074,1019.27,1017.87,
08212013,052847.088,1019.27,1017.87,
08212013,052848.102,1019.27,1017.87,
08212013,052849.116,1019.29,1017.89,
08212013,052850.130,1019.31,1017.91,
08212013,052851.144,1019.31,1017.91,
08212013,052852.158,1019.31,1017.91,
08212013,052853.173,1019.3,1017.9,
08212013,052854.187,1019.27,1017.87,
08212013,052855.201,1019.25,1017.85,
08212013,052856.215,1019.25,1017.85,
08212013,052857.229,1019.26,1017.86,
08212013,052858.243,1019.27,1017.87,
08212013,052859.257,1019.28,1017.88,
08212013,052900.271,1019.28,1017.88,
08212013,052901.285,1019.28,1017.88,
08212013,052902.299,1019.29,1017.89,
08212013,052903.313,1019.29,1017.89,
08212013,052904.327,1019.29,1017.89,
08212013,052905.341,1019.29,1017.89,
08212013,052906.355,1019.29,1017.89,
08212013,052907.369,1019.28,1017.88,
08212013,052908.383,1019.27,1017.87,
08212013,052909.397,1019.25,1017.85,
08212013,052910.411,1019.25,1017.85,
08212013,052911.425,1019.25,1017.85,
08212013,052912.439,1019.27,1017.87,
08212013,052913.453,1019.29,1017.89,
08212013,052914.467,1019.29,1017.89,
08212013,052915.482,1019.3,1017.9,
08212013,052916.496,1019.31,1017.91,
08212013,052917.510,1019.3,1017.9,
08212013,052918.524,1019.27,1017.87,
08212013,052919.538,1019.25,1017.85,
08212013,052920.552,1019.24,1017.84,
08212013,052921.566,1019.25,1017.85,
08212013,052922.580,1019.27,1017.87,
08212013,052923.594,1019.29,1017.89,
08212013,052924.608,1019.29,1017.89,
08212013,052925.622,1019.29,1017.89,
08212013,052926.636,1019.29,1017.89,
08212013,052927.650,1019.28,1017.88,
08212013,052928.664,1019.28,1017.88,
08212013,052929.678,1019.28,1017.88,
08212013,052930.692,1019.28,1017.88,
08212013,052931.706,1019.27,1017.87,
08212013,052932.720,1019.27,1017.87,
08212013,052933.734,1019.27,1017.87,
08212013,052934.748,1019.27,1017.87,
08212013,052935.762,1019.27,1017.87,
08212013,052936.776,1019.28,1017.88,
08212013,052937.791,1019.29,1017.89,
08212013,052938.805,1019.3,1017.9,
08212013,052939.819,1019.3,1017.9,
08212013,052940.833,1019.29,1017.89,
08212013,052941.847,1019.28,1017.88,
08212013,052942.861,1019.28,1017.88,
08212013,052943.875,1019.27,1017.87,
08212013,052944.889,1019.26,1017.86,
08212013,052945.903,1019.25,1017.85,
08212013,052946.933,1019.25,1017.85,
08212013,052947.947,1019.24,1017.84,
08212013,052948.961,1019.24,1017.84,
08212013,052949.975,1019.27,1017.87,
08212013,052950.989,1019.3,1017.9,
08212013,052952.003,1019.32,1017.92,
08212013,052953.017,1019.32,1017.92,
08212013,052954.031,1019.3,1017.9,
08212013,052955.045,1019.3,1017.9,
08212013,052956.059,1019.27,1017.87,
08212013,052957.073,1019.25,1017.85,
08212013,052958.087,1019.24,1017.84,
08212013,052959.101,1019.24,1017.84,
08212013,053000.115,1019.24,1017.84,
08212013,053001.129,1019.25,1017.85,
08212013,053002.143,1019.26,1017.86,
08212013,053003.157,1019.28,1017.88,
08212013,053004.171,1019.3,1017.9,
08212013,053005.185,1019.3,1017.9,
08212013,053006.199,1019.3,1017.9,
08212013,053007.213,1019.29,1017.89,
08212013,053008.227,1019.25,1017.85,
08212013,053009.242,1019.22,1017.82,
08212013,053010.256,1019.22,1017.82,
08212013,053011.270,1019.23,1017.83,
08212013,053012.284,1019.27,1017.87,
08212013,053013.298,1019.3,1017.9,
08212013,053014.312,1019.32,1017.92,
08212013,053015.326,1019.32,1017.92,
08212013,053016.340,1019.3,1017.9,
08212013,053017.354,1019.3,1017.9,
08212013,053018.368,1019.27,1017.87,
08212013,053019.382,1019.23,1017.83,
08212013,053020.396,1019.22,1017.82,
08212013,053021.410,1019.22,1017.82,
08212013,053022.424,1019.24,1017.84,
08212013,053023.454,1019.26,1017.86,
08212013,053024.468,1019.28,1017.88,
08212013,053025.482,1019.28,1017.88,
08212013,053026.512,1019.29,1017.89,
08212013,053027.526,1019.29,1017.89,
08212013,053028.540,1019.29,1017.89,
08212013,053029.554,1019.29,1017.89,
08212013,053030.568,1019.28,1017.88,
08212013,053031.582,1019.27,1017.87,
08212013,053032.596,1019.27,1017.87,
08212013,053033.610,1019.27,1017.87,
08212013,053034.624,1019.26,1017.86,
08212013,053035.654,1019.25,1017.85,
08212013,053036.668,1019.24,1017.84,
08212013,053037.682,1019.25,1017.85,
08212013,053038.696,1019.25,1017.85,
08212013,053039.710,1019.28,1017.88,
08212013,053040.724,1019.3,1017.9,
08212013,053041.738,1019.3,1017.9,
08212013,053042.752,1019.3,1017.9,
08212013,053043.813,1019.31,1017.91,
08212013,053044.827,1019.29,1017.89,
08212013,053045.841,1019.25,1017.85,
08212013,053046.855,1019.22,1017.82,
08212013,053047.869,1019.2,1017.8,
08212013,053048.883,1019.22,1017.82,
08212013,053049.897,1019.22,1017.82,
08212013,053050.911,1019.28,1017.88,
08212013,053051.925,1019.32,1017.92,
08212013,053052.939,1019.34,1017.94,
08212013,053053.953,1019.34,1017.94,
08212013,053054.967,1019.3,1017.9,
08212013,053055.981,1019.26,1017.86,
08212013,053056.995,1019.23,1017.83,
08212013,053058.009,1019.22,1017.82,
08212013,053059.023,1019.23,1017.83,
08212013,053100.037,1019.26,1017.86,
08212013,053101.051,1019.26,1017.86,
08212013,053102.066,1019.29,1017.89,
08212013,053103.080,1019.31,1017.91,
08212013,053104.094,1019.31,1017.91,
08212013,053105.108,1019.31,1017.91,
08212013,053106.122,1019.29,1017.89,
08212013,053107.136,1019.27,1017.87,
08212013,053108.150,1019.26,1017.86,
08212013,053109.164,1019.25,1017.85,
08212013,053110.178,1019.25,1017.85,
08212013,053111.192,1019.26,1017.86,
08212013,053112.206,1019.26,1017.86,
08212013,053113.220,1019.26,1017.86,
08212013,053114.234,1019.27,1017.87,
08212013,053115.248,1019.28,1017.88,
08212013,053116.262,1019.29,1017.89,
08212013,053117.276,1019.29,1017.89,
08212013,053118.290,1019.29,1017.89,
08212013,053119.304,1019.27,1017.87,
08212013,053120.318,1019.26,1017.86,
08212013,053121.332,1019.26,1017.86,
08212013,053122.346,1019.26,1017.86,
08212013,053123.360,1019.26,1017.86,
08212013,053124.375,1019.26,1017.86,
08212013,053125.389,1019.26,1017.86,
08212013,053126.403,1019.26,1017.86,
08212013,053127.417,1019.27,1017.87,
08212013,053128.431,1019.27,1017.87,
08212013,053129.445,1019.27,1017.87,
08212013,053130.459,1019.27,1017.87,
08212013,053131.473,1019.27,1017.87,
08212013,053132.487,1019.26,1017.86,
08212013,053133.501,1019.26,1017.86,
08212013,053134.515,1019.26,1017.86,
08212013,053135.529,1019.28,1017.88,
08212013,053136.543,1019.29,1017.89,
08212013,053137.557,1019.29,1017.89,
08212013,053138.571,1019.27,1017.87,
08212013,053139.585,1019.25,1017.85,
08212013,053140.599,1019.25,1017.85,
08212013,053141.613,1019.25,1017.85,
08212013,053142.627,1019.25,1017.85,
08212013,053143.641,1019.25,1017.85,
08212013,053144.655,1019.26,1017.86,
08212013,053145.669,1019.26,1017.86,
08212013,053146.684,1019.27,1017.87,
08212013,053147.698,1019.27,1017.87,
08212013,053148.712,1019.28,1017.88,
08212013,053149.726,1019.28,1017.88,
08212013,053150.740,1019.27,1017.87,
08212013,053151.754,1019.26,1017.86,
08212013,053152.768,1019.26,1017.86,
08212013,053153.782,1019.25,1017.85,
08212013,053154.796,1019.25,1017.85,
08212013,053155.810,1019.26,1017.86,
08212013,053156.824,1019.26,1017.86,
08212013,053157.838,1019.27,1017.87,
08212013,053158.852,1019.27,1017.87,
08212013,053159.866,1019.27,1017.87,
08212013,053200.880,1019.28,1017.88,
08212013,053201.894,1019.28,1017.88,
08212013,053202.908,1019.27,1017.87,
08212013,053203.922,1019.27,1017.87,
08212013,053204.936,1019.26,1017.86,
08212013,053205.982,1019.26,1017.86,
08212013,053207.058,1019.25,1017.85,
08212013,053208.088,1019.26,1017.86,
08212013,053209.102,1019.26,1017.86,
08212013,053210.116,1019.28,1017.88,
08212013,053211.130,1019.3,1017.9,
08212013,053212.144,1019.31,1017.91,
08212013,053213.158,1019.31,1017.91,
08212013,053214.172,1019.29,1017.89,
08212013,053215.186,1019.29,1017.89,
08212013,053216.200,1019.26,1017.86,
08212013,053217.214,1019.24,1017.84,
08212013,053218.228,1019.22,1017.82,
08212013,053219.242,1019.21,1017.81,
08212013,053220.256,1019.23,1017.83,
08212013,053221.270,1019.28,1017.88,
08212013,053222.284,1019.32,1017.92,
08212013,053223.298,1019.35,1017.95,
08212013,053224.312,1019.36,1017.96,
08212013,053225.326,1019.32,1017.92,
08212013,053226.340,1019.32,1017.92,
08212013,053227.355,1019.26,1017.86,
08212013,053228.369,1019.23,1017.83,
08212013,053229.383,1019.22,1017.82,
08212013,053230.397,1019.23,1017.83,
08212013,053231.411,1019.26,1017.86,
08212013,053232.425,1019.28,1017.88,
08212013,053233.439,1019.28,1017.88,
08212013,053234.453,1019.28,1017.88,
08212013,053235.467,1019.29,1017.89,
08212013,053236.481,1019.29,1017.89,
08212013,053237.495,1019.28,1017.88,
08212013,053238.509,1019.27,1017.87,
08212013,053239.539,1019.26,1017.86,
08212013,053240.553,1019.25,1017.85,
08212013,053241.567,1019.25,1017.85,
08212013,053242.581,1019.27,1017.87,
08212013,053243.595,1019.28,1017.88,
08212013,053244.609,1019.29,1017.89,
08212013,053245.623,1019.3,1017.9,
08212013,053246.637,1019.31,1017.91,
08212013,053247.651,1019.31,1017.91,
08212013,053248.665,1019.3,1017.9,
08212013,053249.679,1019.28,1017.88,
08212013,053250.693,1019.25,1017.85,
08212013,053251.707,1019.24,1017.84,
08212013,053252.721,1019.24,1017.84,
08212013,053253.735,1019.25,1017.85,
08212013,053254.749,1019.25,1017.85,
08212013,053255.763,1019.27,1017.87,
08212013,053256.777,1019.28,1017.88,
08212013,053257.792,1019.3,1017.9,
08212013,053258.806,1019.31,1017.91,
08212013,053259.820,1019.31,1017.91,
08212013,053300.834,1019.3,1017.9,
08212013,053301.848,1019.28,1017.88,
08212013,053302.862,1019.26,1017.86,
08212013,053303.876,1019.25,1017.85,
08212013,053304.890,1019.24,1017.84,
08212013,053305.904,1019.24,1017.84,
08212013,053306.918,1019.25,1017.85,
08212013,053307.932,1019.29,1017.89,
08212013,053308.946,1019.32,1017.92,
08212013,053309.960,1019.33,1017.93,
08212013,053310.974,1019.32,1017.92,
08212013,053311.988,1019.3,1017.9,
08212013,053313.002,1019.27,1017.87,
08212013,053314.016,1019.25,1017.85,
08212013,053315.030,1019.25,1017.85,
08212013,053316.044,1019.24,1017.84,
08212013,053317.058,1019.24,1017.84,
08212013,053318.072,1019.25,1017.85,
08212013,053319.086,1019.27,1017.87,
08212013,053320.101,1019.29,1017.89,
08212013,053321.115,1019.3,1017.9,
08212013,053322.129,1019.28,1017.88,
08212013,053323.143,1019.26,1017.86,
08212013,053324.172,1019.25,1017.85,
08212013,053325.186,1019.26,1017.86,
08212013,053326.200,1019.28,1017.88,
08212013,053327.214,1019.3,1017.9,
08212013,053328.228,1019.3,1017.9,
08212013,053329.243,1019.3,1017.9,
08212013,053330.257,1019.28,1017.88,
08212013,053331.271,1019.25,1017.85,
08212013,053332.285,1019.24,1017.84,
08212013,053333.299,1019.24,1017.84,
08212013,053334.313,1019.26,1017.86,
08212013,053335.327,1019.29,1017.89,
08212013,053336.341,1019.3,1017.9,
08212013,053337.355,1019.3,1017.9,
08212013,053338.369,1019.3,1017.9,
08212013,053339.383,1019.3,1017.9,
08212013,053340.397,1019.29,1017.89,
08212013,053341.411,1019.26,1017.86,
08212013,053342.425,1019.25,1017.85,
08212013,053343.455,1019.24,1017.84,
08212013,053344.469,1019.25,1017.85,
08212013,053345.483,1019.29,1017.89,
08212013,053346.497,1019.33,1017.93,
08212013,053347.511,1019.35,1017.95,
08212013,053348.525,1019.33,1017.93,
08212013,053349.539,1019.33,1017.93,
08212013,053350.553,1019.27,1017.87,
08212013,053351.567,1019.21,1017.81,
08212013,053352.581,1019.19,1017.79,
08212013,053353.595,1019.19,1017.79,
08212013,053354.609,1019.22,1017.82,
08212013,053355.623,1019.26,1017.86,
08212013,053356.637,1019.32,1017.92,
08212013,053357.651,1019.35,1017.95,
08212013,053358.665,1019.36,1017.96,
08212013,053359.679,1019.34,1017.94,
08212013,053400.694,1019.34,1017.94,
08212013,053401.708,1019.29,1017.89,
08212013,053402.722,1019.25,1017.85,
08212013,053403.736,1019.22,1017.82,
08212013,053404.750,1019.21,1017.81,
08212013,053405.764,1019.23,1017.83,
08212013,053406.778,1019.25,1017.85,
08212013,053407.792,1019.28,1017.88,
08212013,053408.806,1019.3,1017.9,
08212013,053409.820,1019.32,1017.92,
08212013,053410.834,1019.33,1017.93,
08212013,053411.848,1019.33,1017.93,
08212013,053412.862,1019.31,1017.91,
08212013,053413.876,1019.28,1017.88,
08212013,053414.890,1019.26,1017.86,
08212013,053415.904,1019.25,1017.85,
08212013,053416.918,1019.25,1017.85,
08212013,053417.932,1019.26,1017.86,
08212013,053418.946,1019.27,1017.87,
08212013,053419.960,1019.27,1017.87,
08212013,053420.974,1019.27,1017.87,
08212013,053421.988,1019.27,1017.87,
08212013,053423.003,1019.27,1017.87,
08212013,053424.017,1019.28,1017.88,
08212013,053425.031,1019.29,1017.89,
08212013,053426.045,1019.3,1017.9,
08212013,053427.059,1019.29,1017.89,
08212013,053428.073,1019.28,1017.88,
08212013,053429.087,1019.27,1017.87,
08212013,053430.116,1019.27,1017.87,
08212013,053431.130,1019.26,1017.86,
08212013,053432.145,1019.26,1017.86,
08212013,053433.159,1019.26,1017.86,
08212013,053434.173,1019.27,1017.87,
08212013,053435.187,1019.28,1017.88,
08212013,053436.201,1019.28,1017.88,
08212013,053437.215,1019.28,1017.88,
08212013,053438.229,1019.27,1017.87,
08212013,053439.243,1019.27,1017.87,
08212013,053440.257,1019.27,1017.87,
08212013,053441.271,1019.27,1017.87,
08212013,053442.285,1019.27,1017.87,
08212013,053443.299,1019.27,1017.87,
08212013,053444.313,1019.27,1017.87,
08212013,053445.327,1019.27,1017.87,
08212013,053446.357,1019.28,1017.88,
08212013,053447.371,1019.28,1017.88,
08212013,053448.385,1019.28,1017.88,
08212013,053449.399,1019.27,1017.87,
08212013,053450.429,1019.25,1017.85,
08212013,053451.443,1019.25,1017.85,
08212013,053452.457,1019.25,1017.85,
08212013,053453.471,1019.26,1017.86,
08212013,053454.485,1019.28,1017.88,
08212013,053455.499,1019.29,1017.89,
08212013,053456.513,1019.3,1017.9,
08212013,053457.527,1019.3,1017.9,
08212013,053458.541,1019.3,1017.9,
08212013,053459.555,1019.29,1017.89,
08212013,053500.569,1019.28,1017.88,
08212013,053501.583,1019.27,1017.87,
08212013,053502.597,1019.27,1017.87,
08212013,053503.611,1019.26,1017.86,
08212013,053504.625,1019.26,1017.86,
08212013,053505.639,1019.26,1017.86,
08212013,053506.653,1019.29,1017.89,
08212013,053507.667,1019.3,1017.9,
08212013,053508.681,1019.3,1017.9,
08212013,053509.695,1019.3,1017.9,
08212013,053510.709,1019.28,1017.88,
08212013,053511.724,1019.27,1017.87,
08212013,053512.738,1019.26,1017.86,
08212013,053513.752,1019.26,1017.86,
08212013,053514.781,1019.27,1017.87,
08212013,053515.795,1019.27,1017.87,
08212013,053516.809,1019.27,1017.87,
08212013,053517.823,1019.28,1017.88,
08212013,053518.837,1019.28,1017.88,
08212013,053519.851,1019.28,1017.88,
08212013,053520.866,1019.28,1017.88,
08212013,053521.895,1019.28,1017.88,
08212013,053522.909,1019.28,1017.88,
08212013,053523.923,1019.27,1017.87,
08212013,053524.937,1019.27,1017.87,
08212013,053525.951,1019.26,1017.86,
08212013,053526.965,1019.26,1017.86,
08212013,053527.979,1019.26,1017.86,
08212013,053528.993,1019.27,1017.87,
08212013,053530.008,1019.28,1017.88,
08212013,053531.022,1019.3,1017.9,
08212013,053532.036,1019.3,1017.9,
08212013,053533.050,1019.3,1017.9,
08212013,053534.064,1019.28,1017.88,
08212013,053535.078,1019.26,1017.86,
08212013,053536.092,1019.26,1017.86,
08212013,053537.106,1019.25,1017.85,
08212013,053538.120,1019.25,1017.85,
08212013,053539.134,1019.26,1017.86,
08212013,053540.148,1019.27,1017.87,
08212013,053541.162,1019.27,1017.87,
08212013,053542.176,1019.28,1017.88,
08212013,053543.190,1019.28,1017.88,
08212013,053544.204,1019.28,1017.88,
08212013,053545.218,1019.28,1017.88,
08212013,053546.232,1019.28,1017.88,
08212013,053547.246,1019.28,1017.88,
08212013,053548.260,1019.28,1017.88,
08212013,053549.274,1019.29,1017.89,
08212013,053550.288,1019.31,1017.91,
08212013,053551.302,1019.32,1017.92,
08212013,053552.317,1019.28,1017.88,
08212013,053553.331,1019.23,1017.83,
08212013,053554.345,1019.2,1017.8,
08212013,053555.359,1019.2,1017.8,
08212013,053556.373,1019.21,1017.81,
08212013,053557.387,1019.26,1017.86,
08212013,053558.401,1019.34,1017.94,
08212013,053559.415,1019.35,1017.95,
08212013,053600.429,1019.33,1017.93,
08212013,053601.459,1019.27,1017.87,
08212013,053602.473,1019.24,1017.84,
08212013,053603.487,1019.22,1017.82,
08212013,053604.501,1019.22,1017.82,
08212013,053605.515,1019.22,1017.82,
08212013,053606.529,1019.24,1017.84,
08212013,053607.543,1019.26,1017.86,
08212013,053608.557,1019.29,1017.89,
08212013,053609.571,1019.3,1017.9,
08212013,053610.585,1019.3,1017.9,
08212013,053611.599,1019.3,1017.9,
08212013,053612.613,1019.28,1017.88,
08212013,053613.627,1019.27,1017.87,
08212013,053614.641,1019.26,1017.86,
08212013,053615.655,1019.26,1017.86,
08212013,053616.669,1019.26,1017.86,
08212013,053617.683,1019.26,1017.86,
08212013,053618.729,1019.27,1017.87,
08212013,053619.743,1019.29,1017.89,
08212013,053620.757,1019.29,1017.89,
08212013,053621.771,1019.29,1017.89,
08212013,053622.785,1019.28,1017.88,
08212013,053623.799,1019.27,1017.87,
08212013,053624.813,1019.27,1017.87,
08212013,053625.827,1019.27,1017.87,
08212013,053626.841,1019.28,1017.88,
08212013,053627.902,1019.28,1017.88,
08212013,053628.916,1019.29,1017.89,
08212013,053629.930,1019.28,1017.88,
08212013,053630.944,1019.26,1017.86,
08212013,053631.958,1019.24,1017.84,
08212013,053632.972,1019.24,1017.84,
08212013,053633.986,1019.26,1017.86,
08212013,053635.000,1019.29,1017.89,
08212013,053636.014,1019.31,1017.91,
08212013,053637.028,1019.32,1017.92,
08212013,053638.042,1019.31,1017.91,
08212013,053639.056,1019.31,1017.91,
08212013,053640.070,1019.29,1017.89,
08212013,053641.084,1019.26,1017.86,
08212013,053642.098,1019.23,1017.83,
08212013,053643.112,1019.22,1017.82,
08212013,053644.126,1019.23,1017.83,
08212013,053645.141,1019.26,1017.86,
08212013,053646.155,1019.29,1017.89,
08212013,053647.169,1019.3,1017.9,
08212013,053648.183,1019.31,1017.91,
08212013,053649.197,1019.3,1017.9,
08212013,053650.211,1019.3,1017.9,
08212013,053651.225,1019.29,1017.89,
08212013,053652.239,1019.27,1017.87,
08212013,053653.253,1019.27,1017.87,
08212013,053654.267,1019.26,1017.86,
08212013,053655.281,1019.25,1017.85,
08212013,053656.295,1019.24,1017.84,
08212013,053657.309,1019.25,1017.85,
08212013,053658.323,1019.28,1017.88,
08212013,053659.337,1019.3,1017.9,
08212013,053700.351,1019.31,1017.91,
08212013,053701.365,1019.31,1017.91,
08212013,053702.379,1019.31,1017.91,
08212013,053703.393,1019.25,1017.85,
08212013,053704.407,1019.23,1017.83,
08212013,053705.421,1019.23,1017.83,
08212013,053706.435,1019.25,1017.85,
08212013,053707.450,1019.28,1017.88,
08212013,053708.464,1019.29,1017.89,
08212013,053709.478,1019.3,1017.9,
08212013,053710.492,1019.29,1017.89,
08212013,053711.506,1019.29,1017.89,
08212013,053712.520,1019.26,1017.86,
08212013,053713.534,1019.25,1017.85,
08212013,053714.548,1019.25,1017.85,
08212013,053715.562,1019.25,1017.85,
08212013,053716.576,1019.25,1017.85,
08212013,053717.590,1019.25,1017.85,
08212013,053718.604,1019.25,1017.85,
08212013,053719.618,1019.25,1017.85,
08212013,053720.632,1019.27,1017.87,
08212013,053721.646,1019.29,1017.89,
08212013,053722.660,1019.29,1017.89,
08212013,053723.674,1019.3,1017.9,
08212013,053724.688,1019.3,1017.9,
08212013,053725.702,1019.28,1017.88,
08212013,053726.716,1019.26,1017.86,
08212013,053727.730,1019.24,1017.84,
08212013,053728.744,1019.23,1017.83,
08212013,053729.759,1019.23,1017.83,
08212013,053730.773,1019.23,1017.83,
08212013,053731.787,1019.23,1017.83,
08212013,053732.801,1019.23,1017.83,
08212013,053733.815,1019.25,1017.85,
08212013,053734.829,1019.27,1017.87,
08212013,053735.843,1019.3,1017.9,
08212013,053736.857,1019.31,1017.91,
08212013,053737.871,1019.31,1017.91,
08212013,053738.885,1019.29,1017.89,
08212013,053739.899,1019.27,1017.87,
08212013,053740.913,1019.25,1017.85,
08212013,053741.927,1019.25,1017.85,
08212013,053742.941,1019.25,1017.85,
08212013,053743.955,1019.24,1017.84,
08212013,053744.969,1019.24,1017.84,
08212013,053745.983,1019.24,1017.84,
08212013,053746.997,1019.25,1017.85,
08212013,053748.011,1019.25,1017.85,
08212013,053749.025,1019.26,1017.86,
08212013,053750.039,1019.26,1017.86,
08212013,053751.053,1019.26,1017.86,
08212013,053752.068,1019.26,1017.86,
08212013,053753.082,1019.26,1017.86,
08212013,053754.096,1019.25,1017.85,
08212013,053755.110,1019.25,1017.85,
08212013,053756.124,1019.25,1017.85,
08212013,053757.138,1019.26,1017.86,
08212013,053758.152,1019.27,1017.87,
08212013,053759.166,1019.28,1017.88,
08212013,053800.195,1019.28,1017.88,
08212013,053801.210,1019.27,1017.87,
08212013,053802.224,1019.24,1017.84,
08212013,053803.238,1019.22,1017.82,
08212013,053804.252,1019.22,1017.82,
08212013,053805.266,1019.21,1017.81,
08212013,053806.280,1019.2,1017.8,
08212013,053807.309,1019.22,1017.82,
08212013,053808.323,1019.25,1017.85,
08212013,053809.337,1019.29,1017.89,
08212013,053810.352,1019.3,1017.9,
08212013,053811.366,1019.3,1017.9,
08212013,053812.380,1019.28,1017.88,
08212013,053813.394,1019.25,1017.85,
08212013,053814.408,1019.25,1017.85,
08212013,053815.422,1019.23,1017.83,
08212013,053816.436,1019.21,1017.81,
08212013,053817.450,1019.2,1017.8,
08212013,053818.464,1019.21,1017.81,
08212013,053819.478,1019.23,1017.83,
08212013,053820.492,1019.24,1017.84,
08212013,053821.506,1019.26,1017.86,
08212013,053822.520,1019.29,1017.89,
08212013,053823.534,1019.29,1017.89,
08212013,053824.548,1019.28,1017.88,
08212013,053825.562,1019.28,1017.88,
08212013,053826.576,1019.24,1017.84,
08212013,053827.590,1019.22,1017.82,
08212013,053828.604,1019.21,1017.81,
08212013,053829.618,1019.22,1017.82,
08212013,053830.632,1019.23,1017.83,
08212013,053831.646,1019.24,1017.84,
08212013,053832.661,1019.24,1017.84,
08212013,053833.675,1019.25,1017.85,
08212013,053834.689,1019.25,1017.85,
08212013,053835.703,1019.24,1017.84,
08212013,053836.717,1019.24,1017.84,
08212013,053837.731,1019.24,1017.84,
08212013,053838.745,1019.24,1017.84,
08212013,053839.759,1019.25,1017.85,
08212013,053840.773,1019.26,1017.86,
08212013,053841.787,1019.25,1017.85,
08212013,053842.801,1019.23,1017.83,
08212013,053843.815,1019.23,1017.83,
08212013,053844.829,1019.23,1017.83,
08212013,053845.843,1019.24,1017.84,
08212013,053846.857,1019.25,1017.85,
08212013,053848.090,1019.25,1017.85,
08212013,053849.150,1019.25,1017.85,
08212013,053850.165,1019.24,1017.84,
08212013,053851.179,1019.23,1017.83,
08212013,053852.193,1019.23,1017.83,
08212013,053853.207,1019.23,1017.83,
08212013,053854.221,1019.24,1017.84,
08212013,053855.235,1019.24,1017.84,
08212013,053856.249,1019.24,1017.84,
08212013,053857.263,1019.24,1017.84,
08212013,053858.277,1019.24,1017.84,
08212013,053859.291,1019.24,1017.84,
08212013,053900.305,1019.24,1017.84,
08212013,053901.319,1019.23,1017.83,
08212013,053902.333,1019.23,1017.83,
08212013,053903.363,1019.23,1017.83,
08212013,053904.377,1019.21,1017.81,
08212013,053905.391,1019.21,1017.81,
08212013,053906.405,1019.21,1017.81,
08212013,053907.419,1019.22,1017.82,
08212013,053908.433,1019.23,1017.83,
08212013,053909.447,1019.24,1017.84,
08212013,053910.461,1019.25,1017.85,
08212013,053911.475,1019.25,1017.85,
08212013,053912.489,1019.24,1017.84,
08212013,053913.519,1019.24,1017.84,
08212013,053914.533,1019.23,1017.83,
08212013,053915.547,1019.23,1017.83,
08212013,053916.561,1019.23,1017.83,
08212013,053917.575,1019.23,1017.83,
08212013,053918.589,1019.23,1017.83,
08212013,053919.619,1019.22,1017.82,
08212013,053920.648,1019.22,1017.82,
08212013,053921.662,1019.22,1017.82,
08212013,053922.676,1019.22,1017.82,
08212013,053923.690,1019.22,1017.82,
08212013,053924.704,1019.22,1017.82,
08212013,053925.734,1019.22,1017.82,
08212013,053926.748,1019.22,1017.82,
08212013,053927.762,1019.22,1017.82,
08212013,053928.776,1019.22,1017.82,
08212013,053929.790,1019.22,1017.82,
08212013,053930.804,1019.21,1017.81,
08212013,053931.818,1019.21,1017.81,
08212013,053932.832,1019.2,1017.8,
08212013,053933.846,1019.22,1017.82,
08212013,053934.861,1019.24,1017.84,
08212013,053935.875,1019.25,1017.85,
08212013,053936.920,1019.25,1017.85,
08212013,053937.934,1019.22,1017.82,
08212013,053938.948,1019.2,1017.8,
08212013,053939.962,1019.2,1017.8,
08212013,053940.976,1019.19,1017.79,
08212013,053941.990,1019.18,1017.78,
08212013,053943.004,1019.19,1017.79,
08212013,053944.018,1019.21,1017.81,
08212013,053945.032,1019.23,1017.83,
08212013,053946.046,1019.25,1017.85,
08212013,053947.076,1019.25,1017.85,
08212013,053948.090,1019.25,1017.85,
08212013,053949.104,1019.25,1017.85,
08212013,053950.118,1019.24,1017.84,
08212013,053951.132,1019.24,1017.84,
08212013,053952.146,1019.22,1017.82,
08212013,053953.191,1019.2,1017.8,
08212013,053954.205,1019.18,1017.78,
08212013,053955.219,1019.17,1017.77,
08212013,053956.233,1019.19,1017.79,
08212013,053957.248,1019.22,1017.82,
08212013,053958.262,1019.24,1017.84,
08212013,053959.276,1019.24,1017.84,
08212013,054000.290,1019.24,1017.84,
08212013,054001.304,1019.23,1017.83,
08212013,054002.318,1019.23,1017.83,
08212013,054003.332,1019.23,1017.83,
08212013,054004.346,1019.22,1017.82,
08212013,054005.360,1019.21,1017.81,
08212013,054006.390,1019.2,1017.8,
08212013,054007.435,1019.19,1017.79,
08212013,054008.449,1019.19,1017.79,
08212013,054009.463,1019.2,1017.8,
08212013,054010.477,1019.21,1017.81,
08212013,054011.491,1019.22,1017.82,
08212013,054012.505,1019.22,1017.82,
08212013,054013.519,1019.23,1017.83,
08212013,054014.533,1019.23,1017.83,
08212013,054015.547,1019.23,1017.83,
08212013,054016.561,1019.22,1017.82,
08212013,054017.575,1019.21,1017.81,
08212013,054018.589,1019.2,1017.8,
08212013,054019.603,1019.19,1017.79,
08212013,054020.617,1019.18,1017.78,
08212013,054021.631,1019.19,1017.79,
08212013,054022.645,1019.19,1017.79,
08212013,054023.660,1019.19,1017.79,
08212013,054024.674,1019.19,1017.79,
08212013,054025.688,1019.2,1017.8,
08212013,054026.702,1019.2,1017.8,
08212013,054027.716,1019.21,1017.81,
08212013,054028.730,1019.22,1017.82,
08212013,054029.744,1019.22,1017.82,
08212013,054030.758,1019.21,1017.81,
08212013,054031.772,1019.21,1017.81,
08212013,054032.786,1019.2,1017.8,
08212013,054033.800,1019.19,1017.79,
08212013,054034.814,1019.19,1017.79,
08212013,054035.828,1019.2,1017.8,
08212013,054036.842,1019.2,1017.8,
08212013,054037.856,1019.21,1017.81,
08212013,054038.870,1019.2,1017.8,
08212013,054039.884,1019.17,1017.77,
08212013,054040.898,1019.16,1017.76,
08212013,054041.912,1019.15,1017.75,
08212013,054042.926,1019.15,1017.75,
08212013,054043.940,1019.17,1017.77,
08212013,054044.954,1019.21,1017.81,
08212013,054045.969,1019.24,1017.84,
08212013,054046.983,1019.27,1017.87,
08212013,054047.997,1019.28,1017.88,
08212013,054049.011,1019.26,1017.86,
08212013,054050.025,1019.21,1017.81,
08212013,054051.039,1019.15,1017.75,
08212013,054052.053,1019.12,1017.72,
08212013,054053.129,1019.1,1017.7,
08212013,054054.143,1019.1,1017.7,
08212013,054055.157,1019.12,1017.72,
08212013,054056.171,1019.19,1017.79,
08212013,054057.185,1019.28,1017.88,
08212013,054058.199,1019.33,1017.93,
08212013,054059.214,1019.34,1017.94,
08212013,054100.228,1019.28,1017.88,
08212013,054101.242,1019.19,1017.79,
08212013,054102.256,1019.14,1017.74,
08212013,054103.270,1019.12,1017.72,
08212013,054104.284,1019.13,1017.73,
08212013,054105.298,1019.13,1017.73,
08212013,054106.312,1019.16,1017.76,
08212013,054107.326,1019.2,1017.8,
08212013,054108.340,1019.24,1017.84,
08212013,054109.354,1019.24,1017.84,
08212013,054110.368,1019.23,1017.83,
08212013,054111.382,1019.2,1017.8,
08212013,054112.396,1019.19,1017.79,
08212013,054113.410,1019.18,1017.78,
08212013,054114.424,1019.19,1017.79,
08212013,054115.438,1019.19,1017.79,
08212013,054116.452,1019.2,1017.8,
08212013,054117.466,1019.2,1017.8,
08212013,054118.480,1019.2,1017.8,
08212013,054119.494,1019.19,1017.79,
08212013,054120.508,1019.19,1017.79,
08212013,054121.523,1019.19,1017.79,
08212013,054122.537,1019.19,1017.79,
08212013,054123.551,1019.2,1017.8,
08212013,054124.565,1019.22,1017.82,
08212013,054125.579,1019.24,1017.84,
08212013,054126.593,1019.24,1017.84,
08212013,054127.607,1019.23,1017.83,
08212013,054128.621,1019.2,1017.8,
08212013,054129.635,1019.15,1017.75,
08212013,054130.649,1019.13,1017.73,
08212013,054131.663,1019.14,1017.74,
08212013,054132.677,1019.17,1017.77,
08212013,054133.691,1019.2,1017.8,
08212013,054134.705,1019.22,1017.82,
08212013,054135.735,1019.23,1017.83,
08212013,054136.749,1019.23,1017.83,
08212013,054137.763,1019.23,1017.83,
08212013,054138.777,1019.22,1017.82,
08212013,054139.791,1019.21,1017.81,
08212013,054140.805,1019.2,1017.8,
08212013,054141.819,1019.2,1017.8,
08212013,054142.833,1019.19,1017.79,
08212013,054143.847,1019.19,1017.79,
08212013,054144.861,1019.19,1017.79,
08212013,054145.875,1019.2,1017.8,
08212013,054146.889,1019.21,1017.81,
08212013,054147.903,1019.2,1017.8,
08212013,054148.917,1019.2,1017.8,
08212013,054149.931,1019.17,1017.77,
08212013,054150.945,1019.17,1017.77,
08212013,054151.975,1019.19,1017.79,
08212013,054152.989,1019.23,1017.83,
08212013,054154.003,1019.24,1017.84,
08212013,054155.017,1019.23,1017.83,
08212013,054156.031,1019.2,1017.8,
08212013,054157.045,1019.2,1017.8,
08212013,054158.059,1019.17,1017.77,
08212013,054159.073,1019.16,1017.76,
08212013,054200.087,1019.17,1017.77,
08212013,054201.101,1019.19,1017.79,
08212013,054202.116,1019.2,1017.8,
08212013,054203.130,1019.21,1017.81,
08212013,054204.144,1019.21,1017.81,
08212013,054205.158,1019.2,1017.8,
08212013,054206.172,1019.18,1017.78,
08212013,054207.186,1019.17,1017.77,
08212013,054208.200,1019.17,1017.77,
08212013,054209.307,1019.16,1017.76,
08212013,054210.321,1019.16,1017.76,
08212013,054211.336,1019.21,1017.81,
08212013,054212.350,1019.23,1017.83,
08212013,054213.364,1019.24,1017.84,
08212013,054214.378,1019.23,1017.83,
08212013,054215.392,1019.2,1017.8,
08212013,054216.406,1019.17,1017.77,
08212013,054217.420,1019.16,1017.76,
08212013,054218.434,1019.16,1017.76,
08212013,054219.448,1019.18,1017.78,
08212013,054220.462,1019.21,1017.81,
08212013,054221.476,1019.22,1017.82,
08212013,054222.490,1019.19,1017.79,
08212013,054223.504,1019.16,1017.76,
08212013,054224.518,1019.16,1017.76,
08212013,054225.532,1019.18,1017.78,
08212013,054226.546,1019.22,1017.82,
08212013,054227.560,1019.24,1017.84,
08212013,054228.574,1019.24,1017.84,
08212013,054229.588,1019.24,1017.84,
08212013,054230.602,1019.23,1017.83,
08212013,054231.616,1019.21,1017.81,
08212013,054232.630,1019.2,1017.8,
08212013,054233.645,1019.18,1017.78,
08212013,054234.659,1019.17,1017.77,
08212013,054235.673,1019.17,1017.77,
08212013,054236.687,1019.18,1017.78,
08212013,054237.701,1019.19,1017.79,
08212013,054238.715,1019.19,1017.79,
08212013,054239.729,1019.19,1017.79,
08212013,054240.743,1019.19,1017.79,
08212013,054241.757,1019.21,1017.81,
08212013,054242.771,1019.24,1017.84,
08212013,054243.785,1019.25,1017.85,
08212013,054244.799,1019.24,1017.84,
08212013,054245.813,1019.21,1017.81,
08212013,054246.827,1019.18,1017.78,
08212013,054247.841,1019.17,1017.77,
08212013,054248.855,1019.16,1017.76,
08212013,054249.869,1019.16,1017.76,
08212013,054250.883,1019.16,1017.76,
08212013,054251.897,1019.16,1017.76,
08212013,054252.911,1019.17,1017.77,
08212013,054253.925,1019.17,1017.77,
08212013,054254.939,1019.18,1017.78,
08212013,054255.969,1019.2,1017.8,
08212013,054256.983,1019.22,1017.82,
08212013,054257.997,1019.23,1017.83,
08212013,054259.011,1019.22,1017.82,
08212013,054300.025,1019.2,1017.8,
08212013,054301.039,1019.19,1017.79,
08212013,054302.053,1019.18,1017.78,
08212013,054303.067,1019.18,1017.78,
08212013,054304.082,1019.17,1017.77,
08212013,054305.096,1019.17,1017.77,
08212013,054306.110,1019.18,1017.78,
08212013,054307.124,1019.18,1017.78,
08212013,054308.138,1019.18,1017.78,
08212013,054309.152,1019.18,1017.78,
08212013,054310.166,1019.19,1017.79,
08212013,054311.180,1019.19,1017.79,
08212013,054312.194,1019.19,1017.79,
08212013,054313.208,1019.18,1017.78,
08212013,054314.222,1019.18,1017.78,
08212013,054315.236,1019.18,1017.78,
08212013,054316.250,1019.18,1017.78,
08212013,054317.264,1019.19,1017.79,
08212013,054318.278,1019.19,1017.79,
08212013,054319.292,1019.19,1017.79,
08212013,054320.306,1019.2,1017.8,
08212013,054321.320,1019.18,1017.78,
08212013,054322.334,1019.16,1017.76,
08212013,054323.348,1019.16,1017.76,
08212013,054324.362,1019.16,1017.76,
08212013,054325.376,1019.15,1017.75,
08212013,054326.391,1019.16,1017.76,
08212013,054327.405,1019.18,1017.78,
08212013,054328.419,1019.21,1017.81,
08212013,054329.433,1019.22,1017.82,
08212013,054330.447,1019.22,1017.82,
08212013,054331.461,1019.21,1017.81,
08212013,054332.475,1019.21,1017.81,
08212013,054333.504,1019.2,1017.8,
08212013,054334.518,1019.18,1017.78,
08212013,054335.533,1019.18,1017.78,
08212013,054336.547,1019.17,1017.77,
08212013,054337.561,1019.16,1017.76,
08212013,054338.575,1019.16,1017.76,
08212013,054339.604,1019.16,1017.76,
08212013,054340.618,1019.17,1017.77,
08212013,054341.632,1019.17,1017.77,
08212013,054342.646,1019.17,1017.77,
08212013,054343.660,1019.17,1017.77,
08212013,054344.675,1019.17,1017.77,
08212013,054345.689,1019.18,1017.78,
08212013,054346.703,1019.2,1017.8,
08212013,054347.717,1019.21,1017.81,
08212013,054348.731,1019.2,1017.8,
08212013,054349.745,1019.17,1017.77,
08212013,054350.759,1019.15,1017.75,
08212013,054351.773,1019.14,1017.74,
08212013,054352.787,1019.14,1017.74,
08212013,054353.801,1019.15,1017.75,
08212013,054354.815,1019.15,1017.75,
08212013,054355.829,1019.18,1017.78,
08212013,054356.843,1019.2,1017.8,
08212013,054357.857,1019.21,1017.81,
08212013,054358.871,1019.21,1017.81,
08212013,054359.885,1019.2,1017.8,
08212013,054400.899,1019.17,1017.77,
08212013,054401.913,1019.14,1017.74,
08212013,054402.927,1019.13,1017.73,
08212013,054403.941,1019.13,1017.73,
08212013,054404.955,1019.16,1017.76,
08212013,054405.969,1019.16,1017.76,
08212013,054406.984,1019.19,1017.79,
08212013,054407.998,1019.22,1017.82,
08212013,054409.012,1019.23,1017.83,
08212013,054410.026,1019.22,1017.82,
08212013,054411.040,1019.19,1017.79,
08212013,054412.054,1019.16,1017.76,
08212013,054413.068,1019.15,1017.75,
08212013,054414.082,1019.15,1017.75,
08212013,054415.096,1019.14,1017.74,
08212013,054416.110,1019.14,1017.74,
08212013,054417.124,1019.14,1017.74,
08212013,054418.138,1019.15,1017.75,
08212013,054419.152,1019.16,1017.76,
08212013,054420.166,1019.17,1017.77,
08212013,054421.180,1019.18,1017.78,
08212013,054422.194,1019.18,1017.78,
08212013,054423.208,1019.18,1017.78,
08212013,054424.222,1019.18,1017.78,
08212013,054425.236,1019.17,1017.77,
08212013,054426.250,1019.15,1017.75,
08212013,054427.264,1019.14,1017.74,
08212013,054428.278,1019.14,1017.74,
08212013,054429.293,1019.13,1017.73,
08212013,054430.307,1019.13,1017.73,
08212013,054431.321,1019.18,1017.78,
08212013,054432.335,1019.21,1017.81,
08212013,054433.349,1019.22,1017.82,
08212013,054434.363,1019.21,1017.81,
08212013,054435.377,1019.16,1017.76,
08212013,054436.391,1019.12,1017.72,
08212013,054437.405,1019.11,1017.71,
08212013,054438.435,1019.11,1017.71,
08212013,054439.449,1019.1,1017.7,
08212013,054440.463,1019.12,1017.72,
08212013,054441.477,1019.15,1017.75,
08212013,054442.491,1019.18,1017.78,
08212013,054443.505,1019.2,1017.8,
08212013,054444.519,1019.21,1017.81,
08212013,054445.533,1019.19,1017.79,
08212013,054446.547,1019.16,1017.76,
08212013,054447.561,1019.15,1017.75,
08212013,054448.575,1019.15,1017.75,
08212013,054449.589,1019.15,1017.75,
08212013,054450.603,1019.15,1017.75,
08212013,054451.617,1019.16,1017.76,
08212013,054452.631,1019.17,1017.77,
08212013,054453.645,1019.18,1017.78,
08212013,054454.659,1019.16,1017.76,
08212013,054455.673,1019.12,1017.72,
08212013,054456.687,1019.12,1017.72,
08212013,054457.701,1019.11,1017.71,
08212013,054458.715,1019.12,1017.72,
08212013,054459.729,1019.17,1017.77,
08212013,054500.744,1019.21,1017.81,
08212013,054501.758,1019.22,1017.82,
08212013,054502.772,1019.23,1017.83,
08212013,054503.786,1019.22,1017.82,
08212013,054504.800,1019.19,1017.79,
08212013,054505.814,1019.15,1017.75,
08212013,054506.828,1019.12,1017.72,
08212013,054507.842,1019.12,1017.72,
08212013,054508.856,1019.11,1017.71,
08212013,054509.870,1019.12,1017.72,
08212013,054510.884,1019.16,1017.76,
08212013,054511.898,1019.2,1017.8,
08212013,054512.912,1019.22,1017.82,
08212013,054513.926,1019.22,1017.82,
08212013,054514.940,1019.21,1017.81,
08212013,054515.954,1019.19,1017.79,
08212013,054516.968,1019.17,1017.77,
08212013,054517.998,1019.15,1017.75,
08212013,054519.012,1019.15,1017.75,
08212013,054520.026,1019.14,1017.74,
08212013,054521.040,1019.14,1017.74,
08212013,054522.054,1019.14,1017.74,
08212013,054523.068,1019.15,1017.75,
08212013,054524.082,1019.19,1017.79,
08212013,054525.096,1019.21,1017.81,
08212013,054526.110,1019.22,1017.82,
08212013,054527.124,1019.21,1017.81,
08212013,054528.138,1019.17,1017.77,
08212013,054529.152,1019.13,1017.73,
08212013,054530.307,1019.13,1017.73,
08212013,054531.321,1019.12,1017.72,
08212013,054532.335,1019.13,1017.73,
08212013,054533.349,1019.17,1017.77,
08212013,054534.363,1019.2,1017.8,
08212013,054535.377,1019.22,1017.82,
08212013,054536.391,1019.22,1017.82,
08212013,054537.405,1019.2,1017.8,
08212013,054538.419,1019.15,1017.75,
08212013,054539.433,1019.12,1017.72,
08212013,054540.447,1019.12,1017.72,
08212013,054541.461,1019.11,1017.71,
08212013,054542.475,1019.11,1017.71,
08212013,054543.489,1019.14,1017.74,
08212013,054544.504,1019.17,1017.77,
08212013,054545.518,1019.19,1017.79,
08212013,054546.532,1019.2,1017.8,
08212013,054547.546,1019.2,1017.8,
08212013,054548.560,1019.2,1017.8,
08212013,054549.574,1019.18,1017.78,
08212013,054550.588,1019.17,1017.77,
08212013,054551.633,1019.17,1017.77,
08212013,054552.647,1019.16,1017.76,
08212013,054553.661,1019.16,1017.76,
08212013,054554.675,1019.16,1017.76,
08212013,054555.689,1019.16,1017.76,
08212013,054556.703,1019.16,1017.76,
08212013,054557.717,1019.16,1017.76,
08212013,054558.731,1019.15,1017.75,
08212013,054559.745,1019.16,1017.76,
08212013,054600.759,1019.17,1017.77,
08212013,054601.773,1019.19,1017.79,
08212013,054602.788,1019.19,1017.79,
08212013,054603.802,1019.2,1017.8,
08212013,054604.816,1019.19,1017.79,
08212013,054605.830,1019.16,1017.76,
08212013,054606.844,1019.12,1017.72,
08212013,054607.858,1019.11,1017.71,
08212013,054608.872,1019.14,1017.74,
08212013,054609.901,1019.18,1017.78,
08212013,054610.915,1019.2,1017.8,
08212013,054611.961,1019.21,1017.81,
08212013,054612.990,1019.19,1017.79,
08212013,054614.004,1019.19,1017.79,
08212013,054615.018,1019.15,1017.75,
08212013,054616.048,1019.12,1017.72,
08212013,054617.109,1019.12,1017.72,
08212013,054618.123,1019.13,1017.73,
08212013,054619.137,1019.16,1017.76,
08212013,054620.151,1019.17,1017.77,
08212013,054621.165,1019.17,1017.77,
08212013,054622.179,1019.17,1017.77,
08212013,054623.193,1019.17,1017.77,
08212013,054624.207,1019.17,1017.77,
08212013,054625.221,1019.17,1017.77,
08212013,054626.235,1019.17,1017.77,
08212013,054627.249,1019.16,1017.76,
08212013,054628.279,1019.16,1017.76,
08212013,054629.293,1019.14,1017.74,
08212013,054630.307,1019.13,1017.73,
08212013,054631.321,1019.13,1017.73,
08212013,054632.382,1019.14,1017.74,
08212013,054633.396,1019.17,1017.77,
08212013,054634.410,1019.19,1017.79,
08212013,054635.424,1019.2,1017.8,
08212013,054636.438,1019.19,1017.79,
08212013,054637.452,1019.17,1017.77,
08212013,054638.466,1019.15,1017.75,
08212013,054639.480,1019.14,1017.74,
08212013,054640.494,1019.14,1017.74,
08212013,054641.508,1019.14,1017.74,
08212013,054642.523,1019.14,1017.74,
08212013,054643.537,1019.15,1017.75,
08212013,054644.551,1019.15,1017.75,
08212013,054645.565,1019.16,1017.76,
08212013,054646.579,1019.16,1017.76,
08212013,054647.593,1019.16,1017.76,
08212013,054648.607,1019.16,1017.76,
08212013,054649.621,1019.16,1017.76,
08212013,054650.635,1019.16,1017.76,
08212013,054651.665,1019.15,1017.75,
08212013,054652.679,1019.15,1017.75,
08212013,054653.693,1019.15,1017.75,
08212013,054654.707,1019.16,1017.76,
08212013,054655.721,1019.16,1017.76,
08212013,054656.735,1019.15,1017.75,
08212013,054657.749,1019.14,1017.74,
08212013,054658.763,1019.13,1017.73,
08212013,054659.777,1019.16,1017.76,
08212013,054700.791,1019.18,1017.78,
08212013,054701.805,1019.19,1017.79,
08212013,054702.819,1019.19,1017.79,
08212013,054703.833,1019.18,1017.78,
08212013,054704.847,1019.18,1017.78,
08212013,054705.861,1019.16,1017.76,
08212013,054706.875,1019.15,1017.75,
08212013,054707.889,1019.14,1017.74,
08212013,054708.903,1019.14,1017.74,
08212013,054709.917,1019.15,1017.75,
08212013,054710.931,1019.17,1017.77,
08212013,054711.945,1019.17,1017.77,
08212013,054712.959,1019.17,1017.77,
08212013,054713.974,1019.15,1017.75,
08212013,054715.003,1019.13,1017.73,
08212013,054716.017,1019.13,1017.73,
08212013,054717.031,1019.13,1017.73,
08212013,054718.061,1019.16,1017.76,
08212013,054719.122,1019.18,1017.78,
08212013,054720.136,1019.18,1017.78,
08212013,054721.150,1019.16,1017.76,
08212013,054722.164,1019.14,1017.74,
08212013,054723.178,1019.14,1017.74,
08212013,054724.192,1019.15,1017.75,
08212013,054725.206,1019.15,1017.75,
08212013,054726.220,1019.16,1017.76,
08212013,054727.234,1019.16,1017.76,
08212013,054728.248,1019.16,1017.76,
08212013,054729.262,1019.16,1017.76,
08212013,054730.307,1019.15,1017.75,
08212013,054731.321,1019.15,1017.75,
08212013,054732.336,1019.15,1017.75,
08212013,054733.350,1019.15,1017.75,
08212013,054734.364,1019.15,1017.75,
08212013,054735.378,1019.15,1017.75,
08212013,054736.392,1019.15,1017.75,
08212013,054737.406,1019.15,1017.75,
08212013,054738.420,1019.16,1017.76,
08212013,054739.434,1019.17,1017.77,
08212013,054740.448,1019.18,1017.78,
08212013,054741.462,1019.18,1017.78,
08212013,054742.476,1019.16,1017.76,
08212013,054743.490,1019.14,1017.74,
08212013,054744.520,1019.13,1017.73,
08212013,054745.534,1019.13,1017.73,
08212013,054746.548,1019.15,1017.75,
08212013,054747.562,1019.18,1017.78,
08212013,054748.576,1019.18,1017.78,
08212013,054749.590,1019.19,1017.79,
08212013,054750.604,1019.19,1017.79,
08212013,054751.618,1019.18,1017.78,
08212013,054752.632,1019.16,1017.76,
08212013,054753.646,1019.12,1017.72,
08212013,054754.660,1019.12,1017.72,
08212013,054755.674,1019.13,1017.73,
08212013,054756.688,1019.13,1017.73,
08212013,054757.702,1019.17,1017.77,
08212013,054758.716,1019.19,1017.79,
08212013,054759.730,1019.2,1017.8,
08212013,054800.744,1019.19,1017.79,
08212013,054801.758,1019.15,1017.75,
08212013,054802.773,1019.12,1017.72,
08212013,054803.787,1019.12,1017.72,
08212013,054804.801,1019.13,1017.73,
08212013,054805.815,1019.16,1017.76,
08212013,054806.829,1019.17,1017.77,
08212013,054807.843,1019.17,1017.77,
08212013,054808.857,1019.17,1017.77,
08212013,054809.871,1019.15,1017.75,
08212013,054810.885,1019.13,1017.73,
08212013,054811.899,1019.11,1017.71,
08212013,054812.913,1019.11,1017.71,
08212013,054813.927,1019.13,1017.73,
08212013,054814.941,1019.14,1017.74,
08212013,054815.955,1019.15,1017.75,
08212013,054816.969,1019.15,1017.75,
08212013,054817.983,1019.16,1017.76,
08212013,054818.997,1019.16,1017.76,
08212013,054820.011,1019.17,1017.77,
08212013,054821.025,1019.17,1017.77,
08212013,054822.039,1019.17,1017.77,
08212013,054823.053,1019.16,1017.76,
08212013,054824.067,1019.15,1017.75,
08212013,054825.082,1019.15,1017.75,
08212013,054826.096,1019.15,1017.75,
08212013,054827.110,1019.16,1017.76,
08212013,054828.124,1019.16,1017.76,
08212013,054829.138,1019.16,1017.76,
08212013,054830.152,1019.16,1017.76,
08212013,054831.166,1019.16,1017.76,
08212013,054832.180,1019.16,1017.76,
08212013,054833.194,1019.17,1017.77,
08212013,054834.208,1019.17,1017.77,
08212013,054835.222,1019.18,1017.78,
08212013,054836.236,1019.18,1017.78,
08212013,054837.250,1019.16,1017.76,
08212013,054838.264,1019.15,1017.75,
08212013,054839.294,1019.15,1017.75,
08212013,054840.308,1019.15,1017.75,
08212013,054841.322,1019.17,1017.77,
08212013,054842.336,1019.18,1017.78,
08212013,054843.350,1019.18,1017.78,
08212013,054844.364,1019.16,1017.76,
08212013,054845.378,1019.14,1017.74,
08212013,054846.392,1019.13,1017.73,
08212013,054847.406,1019.13,1017.73,
08212013,054848.420,1019.14,1017.74,
08212013,054849.434,1019.15,1017.75,
08212013,054850.448,1019.17,1017.77,
08212013,054851.462,1019.17,1017.77,
08212013,054852.476,1019.18,1017.78,
08212013,054853.506,1019.17,1017.77,
08212013,054854.536,1019.15,1017.75,
08212013,054855.550,1019.14,1017.74,
08212013,054856.564,1019.14,1017.74,
08212013,054857.578,1019.14,1017.74,
08212013,054858.592,1019.15,1017.75,
08212013,054859.606,1019.15,1017.75,
08212013,054900.620,1019.15,1017.75,
08212013,054901.634,1019.15,1017.75,
08212013,054902.648,1019.15,1017.75,
08212013,054903.662,1019.14,1017.74,
08212013,054904.676,1019.14,1017.74,
08212013,054905.690,1019.15,1017.75,
08212013,054906.704,1019.16,1017.76,
08212013,054907.718,1019.17,1017.77,
08212013,054908.732,1019.18,1017.78,
08212013,054909.746,1019.18,1017.78,
08212013,054910.760,1019.16,1017.76,
08212013,054911.774,1019.15,1017.75,
08212013,054912.788,1019.14,1017.74,
08212013,054913.802,1019.14,1017.74,
08212013,054914.817,1019.14,1017.74,
08212013,054915.831,1019.14,1017.74,
08212013,054916.845,1019.16,1017.76,
08212013,054917.859,1019.18,1017.78,
08212013,054918.873,1019.2,1017.8,
08212013,054919.902,1019.21,1017.81,
08212013,054920.932,1019.2,1017.8,
08212013,054921.946,1019.19,1017.79,
08212013,054922.960,1019.18,1017.78,
08212013,054923.974,1019.18,1017.78,
08212013,054924.988,1019.16,1017.76,
08212013,054926.002,1019.16,1017.76,
08212013,054927.016,1019.16,1017.76,
08212013,054928.030,1019.16,1017.76,
08212013,054929.044,1019.16,1017.76,
08212013,054930.074,1019.16,1017.76,
08212013,054931.088,1019.16,1017.76,
08212013,054932.102,1019.17,1017.77,
08212013,054933.116,1019.17,1017.77,
08212013,054934.161,1019.18,1017.78,
08212013,054935.175,1019.19,1017.79,
08212013,054936.190,1019.19,1017.79,
08212013,054937.204,1019.19,1017.79,
08212013,054938.218,1019.19,1017.79,
08212013,054939.232,1019.19,1017.79,
08212013,054940.246,1019.16,1017.76,
08212013,054941.260,1019.15,1017.75,
08212013,054942.274,1019.14,1017.74,
08212013,054943.288,1019.14,1017.74,
08212013,054944.302,1019.15,1017.75,
08212013,054945.316,1019.17,1017.77,
08212013,054946.330,1019.2,1017.8,
08212013,054947.344,1019.2,1017.8,
08212013,054948.358,1019.2,1017.8,
08212013,054949.388,1019.18,1017.78,
08212013,054950.402,1019.15,1017.75,
08212013,054951.431,1019.14,1017.74,
08212013,054952.445,1019.14,1017.74,
08212013,054953.459,1019.14,1017.74,
08212013,054954.474,1019.14,1017.74,
08212013,054955.488,1019.16,1017.76,
08212013,054956.502,1019.17,1017.77,
08212013,054957.516,1019.17,1017.77,
08212013,054958.561,1019.18,1017.78,
08212013,054959.591,1019.17,1017.77,
08212013,055000.605,1019.17,1017.77,
08212013,055001.619,1019.16,1017.76,
08212013,055002.633,1019.16,1017.76,
08212013,055003.647,1019.17,1017.77,
08212013,055004.661,1019.16,1017.76,
08212013,055005.675,1019.16,1017.76,
08212013,055006.689,1019.14,1017.74,
08212013,055007.703,1019.14,1017.74,
08212013,055008.717,1019.16,1017.76,
08212013,055009.747,1019.18,1017.78,
08212013,055010.761,1019.19,1017.79,
08212013,055011.775,1019.19,1017.79,
08212013,055012.789,1019.16,1017.76,
08212013,055013.803,1019.15,1017.75,
08212013,055014.817,1019.15,1017.75,
08212013,055015.831,1019.15,1017.75,
08212013,055016.845,1019.15,1017.75,
08212013,055017.859,1019.17,1017.77,
08212013,055018.873,1019.17,1017.77,
08212013,055019.887,1019.17,1017.77,
08212013,055020.901,1019.17,1017.77,
08212013,055021.915,1019.16,1017.76,
08212013,055022.929,1019.16,1017.76,
08212013,055023.943,1019.15,1017.75,
08212013,055024.957,1019.15,1017.75,
08212013,055025.971,1019.16,1017.76,
08212013,055026.985,1019.16,1017.76,
08212013,055027.999,1019.16,1017.76,
08212013,055029.013,1019.17,1017.77,
08212013,055030.028,1019.17,1017.77,
08212013,055031.042,1019.16,1017.76,
08212013,055032.165,1019.15,1017.75,
08212013,055033.257,1019.13,1017.73,
08212013,055034.287,1019.16,1017.76,
08212013,055035.301,1019.19,1017.79,
08212013,055036.315,1019.2,1017.8,
08212013,055037.329,1019.2,1017.8,
08212013,055038.343,1019.2,1017.8,
08212013,055039.357,1019.17,1017.77,
08212013,055040.371,1019.14,1017.74,
08212013,055041.385,1019.12,1017.72,
08212013,055042.399,1019.11,1017.71,
08212013,055043.413,1019.12,1017.72,
08212013,055044.427,1019.13,1017.73,
08212013,055045.441,1019.17,1017.77,
08212013,055046.455,1019.19,1017.79,
08212013,055047.469,1019.2,1017.8,
08212013,055048.483,1019.19,1017.79,
08212013,055049.497,1019.19,1017.79,
08212013,055050.511,1019.16,1017.76,
08212013,055051.525,1019.14,1017.74,
08212013,055052.539,1019.13,1017.73,
08212013,055053.553,1019.13,1017.73,
08212013,055054.567,1019.13,1017.73,
08212013,055055.581,1019.15,1017.75,
08212013,055056.596,1019.17,1017.77,
08212013,055057.610,1019.17,1017.77,
08212013,055058.624,1019.17,1017.77,
08212013,055059.638,1019.17,1017.77,
08212013,055100.652,1019.16,1017.76,
08212013,055101.666,1019.14,1017.74,
08212013,055102.680,1019.14,1017.74,
08212013,055103.694,1019.14,1017.74,
08212013,055104.708,1019.15,1017.75,
08212013,055105.722,1019.15,1017.75,
08212013,055106.736,1019.15,1017.75,
08212013,055107.750,1019.15,1017.75,
08212013,055108.764,1019.15,1017.75,
08212013,055109.778,1019.15,1017.75,
08212013,055110.792,1019.15,1017.75,
08212013,055111.806,1019.15,1017.75,
08212013,055112.820,1019.14,1017.74,
08212013,055113.834,1019.15,1017.75,
08212013,055114.848,1019.15,1017.75,
08212013,055115.862,1019.16,1017.76,
08212013,055116.876,1019.15,1017.75,
08212013,055117.890,1019.13,1017.73,
08212013,055118.905,1019.13,1017.73,
08212013,055119.919,1019.13,1017.73,
08212013,055120.933,1019.15,1017.75,
08212013,055121.947,1019.17,1017.77,
08212013,055122.961,1019.18,1017.78,
08212013,055123.975,1019.16,1017.76,
08212013,055124.989,1019.13,1017.73,
08212013,055126.003,1019.12,1017.72,
08212013,055127.017,1019.12,1017.72,
08212013,055128.031,1019.14,1017.74,
08212013,055129.045,1019.15,1017.75,
08212013,055130.059,1019.15,1017.75,
08212013,055131.073,1019.15,1017.75,
08212013,055132.087,1019.14,1017.74,
08212013,055133.101,1019.13,1017.73,
08212013,055134.115,1019.13,1017.73,
08212013,055135.129,1019.14,1017.74,
08212013,055136.143,1019.16,1017.76,
08212013,055137.157,1019.18,1017.78,
08212013,055138.171,1019.18,1017.78,
08212013,055139.185,1019.15,1017.75,
08212013,055140.199,1019.12,1017.72,
08212013,055141.214,1019.11,1017.71,
08212013,055142.228,1019.11,1017.71,
08212013,055143.242,1019.12,1017.72,
08212013,055144.256,1019.12,1017.72,
08212013,055145.270,1019.13,1017.73,
08212013,055146.284,1019.13,1017.73,
08212013,055147.298,1019.13,1017.73,
08212013,055148.359,1019.13,1017.73,
08212013,055149.388,1019.14,1017.74,
08212013,055150.402,1019.14,1017.74,
08212013,055151.416,1019.15,1017.75,
08212013,055152.430,1019.15,1017.75,
08212013,055153.444,1019.14,1017.74,
08212013,055154.459,1019.13,1017.73,
08212013,055155.473,1019.12,1017.72,
08212013,055156.487,1019.12,1017.72,
08212013,055157.501,1019.12,1017.72,
08212013,055158.515,1019.13,1017.73,
08212013,055159.529,1019.13,1017.73,
08212013,055200.543,1019.13,1017.73,
08212013,055201.557,1019.14,1017.74,
08212013,055202.571,1019.14,1017.74,
08212013,055203.585,1019.14,1017.74,
08212013,055204.599,1019.15,1017.75,
08212013,055205.613,1019.15,1017.75,
08212013,055206.627,1019.15,1017.75,
08212013,055207.672,1019.14,1017.74,
08212013,055208.686,1019.14,1017.74,
08212013,055209.700,1019.14,1017.74,
08212013,055210.714,1019.14,1017.74,
08212013,055211.728,1019.14,1017.74,
08212013,055212.852,1019.14,1017.74,
08212013,055213.881,1019.13,1017.73,
08212013,055214.895,1019.13,1017.73,
08212013,055215.909,1019.12,1017.72,
08212013,055216.924,1019.12,1017.72,
08212013,055217.938,1019.14,1017.74,
08212013,055218.952,1019.15,1017.75,
08212013,055219.966,1019.15,1017.75,
08212013,055220.980,1019.15,1017.75,
08212013,055221.994,1019.15,1017.75,
08212013,055223.008,1019.14,1017.74,
08212013,055224.022,1019.14,1017.74,
08212013,055225.036,1019.14,1017.74,
08212013,055226.050,1019.13,1017.73,
08212013,055227.064,1019.12,1017.72,
08212013,055228.078,1019.12,1017.72,
08212013,055229.092,1019.12,1017.72,
08212013,055230.106,1019.12,1017.72,
08212013,055231.120,1019.13,1017.73,
08212013,055232.134,1019.14,1017.74,
08212013,055233.148,1019.15,1017.75,
08212013,055234.162,1019.15,1017.75,
08212013,055235.176,1019.16,1017.76,
08212013,055236.190,1019.16,1017.76,
08212013,055237.204,1019.16,1017.76,
08212013,055238.218,1019.11,1017.71,
08212013,055239.233,1019.09,1017.69,
08212013,055240.247,1019.09,1017.69,
08212013,055241.261,1019.11,1017.71,
08212013,055242.275,1019.13,1017.73,
08212013,055243.289,1019.14,1017.74,
08212013,055244.303,1019.14,1017.74,
08212013,055245.364,1019.15,1017.75,
08212013,055246.378,1019.14,1017.74,
08212013,055247.392,1019.14,1017.74,
08212013,055248.406,1019.14,1017.74,
08212013,055249.420,1019.15,1017.75,
08212013,055250.434,1019.14,1017.74,
08212013,055251.448,1019.14,1017.74,
08212013,055252.462,1019.13,1017.73,
08212013,055253.476,1019.12,1017.72,
08212013,055254.490,1019.12,1017.72,
08212013,055255.504,1019.12,1017.72,
08212013,055256.518,1019.12,1017.72,
08212013,055257.532,1019.11,1017.71,
08212013,055258.546,1019.12,1017.72,
08212013,055259.576,1019.13,1017.73,
08212013,055300.590,1019.15,1017.75,
08212013,055301.604,1019.16,1017.76,
08212013,055302.618,1019.15,1017.75,
08212013,055303.632,1019.14,1017.74,
08212013,055304.646,1019.11,1017.71,
08212013,055305.660,1019.09,1017.69,
08212013,055306.674,1019.09,1017.69,
08212013,055307.688,1019.08,1017.68,
08212013,055308.702,1019.09,1017.69,
08212013,055309.716,1019.12,1017.72,
08212013,055310.730,1019.15,1017.75,
08212013,055311.744,1019.17,1017.77,
08212013,055312.758,1019.17,1017.77,
08212013,055313.788,1019.14,1017.74,
08212013,055314.802,1019.11,1017.71,
08212013,055315.816,1019.09,1017.69,
08212013,055316.830,1019.1,1017.7,
08212013,055317.844,1019.1,1017.7,
08212013,055318.874,1019.1,1017.7,
08212013,055319.888,1019.11,1017.71,
08212013,055320.902,1019.11,1017.71,
08212013,055321.932,1019.12,1017.72,
08212013,055322.946,1019.14,1017.74,
08212013,055323.960,1019.15,1017.75,
08212013,055324.974,1019.15,1017.75,
08212013,055326.003,1019.13,1017.73,
08212013,055327.017,1019.12,1017.72,
08212013,055328.032,1019.11,1017.71,
08212013,055329.046,1019.11,1017.71,
08212013,055330.060,1019.11,1017.71,
08212013,055331.074,1019.12,1017.72,
08212013,055332.088,1019.12,1017.72,
08212013,055333.102,1019.12,1017.72,
08212013,055334.116,1019.12,1017.72,
08212013,055335.130,1019.12,1017.72,
08212013,055336.144,1019.12,1017.72,
08212013,055337.158,1019.12,1017.72,
08212013,055338.172,1019.12,1017.72,
08212013,055339.186,1019.12,1017.72,
08212013,055340.200,1019.12,1017.72,
08212013,055341.214,1019.13,1017.73,
08212013,055342.228,1019.12,1017.72,
08212013,055343.242,1019.11,1017.71,
08212013,055344.256,1019.11,1017.71,
08212013,055345.270,1019.1,1017.7,
08212013,055346.284,1019.11,1017.71,
08212013,055347.298,1019.11,1017.71,
08212013,055348.312,1019.12,1017.72,
08212013,055349.326,1019.13,1017.73,
08212013,055350.341,1019.13,1017.73,
08212013,055351.355,1019.13,1017.73,
08212013,055352.369,1019.14,1017.74,
08212013,055353.383,1019.14,1017.74,
08212013,055354.397,1019.14,1017.74,
08212013,055355.411,1019.12,1017.72,
08212013,055356.425,1019.1,1017.7,
08212013,055357.454,1019.09,1017.69,
08212013,055358.484,1019.09,1017.69,
08212013,055359.498,1019.09,1017.69,
08212013,055400.512,1019.12,1017.72,
08212013,055401.526,1019.13,1017.73,
08212013,055402.540,1019.14,1017.74,
08212013,055403.554,1019.14,1017.74,
08212013,055404.568,1019.13,1017.73,
08212013,055405.582,1019.13,1017.73,
08212013,055406.596,1019.13,1017.73,
08212013,055407.673,1019.13,1017.73,
08212013,055408.687,1019.13,1017.73,
08212013,055409.701,1019.13,1017.73,
08212013,055410.715,1019.12,1017.72,
08212013,055411.729,1019.11,1017.71,
08212013,055412.743,1019.11,1017.71,
08212013,055413.757,1019.11,1017.71,
08212013,055414.771,1019.1,1017.7,
08212013,055415.785,1019.1,1017.7,
08212013,055416.799,1019.1,1017.7,
08212013,055417.813,1019.12,1017.72,
08212013,055418.827,1019.15,1017.75,
08212013,055419.841,1019.16,1017.76,
08212013,055420.855,1019.16,1017.76,
08212013,055421.870,1019.16,1017.76,
08212013,055422.884,1019.13,1017.73,
08212013,055423.898,1019.11,1017.71,
08212013,055424.912,1019.1,1017.7,
08212013,055425.926,1019.1,1017.7,
08212013,055426.940,1019.09,1017.69,
08212013,055427.954,1019.09,1017.69,
08212013,055428.968,1019.09,1017.69,
08212013,055429.982,1019.12,1017.72,
08212013,055430.996,1019.15,1017.75,
08212013,055432.010,1019.15,1017.75,
08212013,055433.024,1019.17,1017.77,
08212013,055434.038,1019.17,1017.77,
08212013,055435.052,1019.15,1017.75,
08212013,055436.066,1019.09,1017.69,
08212013,055437.080,1019.05,1017.65,
08212013,055438.094,1019.05,1017.65,
08212013,055439.124,1019.08,1017.68,
08212013,055440.138,1019.12,1017.72,
08212013,055441.152,1019.15,1017.75,
08212013,055442.166,1019.17,1017.77,
08212013,055443.180,1019.17,1017.77,
08212013,055444.194,1019.14,1017.74,
08212013,055445.208,1019.11,1017.71,
08212013,055446.222,1019.08,1017.68,
08212013,055447.236,1019.07,1017.67,
08212013,055448.250,1019.07,1017.67,
08212013,055449.264,1019.1,1017.7,
08212013,055450.278,1019.13,1017.73,
08212013,055451.292,1019.15,1017.75,
08212013,055452.306,1019.15,1017.75,
08212013,055453.321,1019.15,1017.75,
08212013,055454.335,1019.14,1017.74,
08212013,055455.349,1019.12,1017.72,
08212013,055456.363,1019.11,1017.71,
08212013,055457.377,1019.1,1017.7,
08212013,055458.391,1019.1,1017.7,
08212013,055459.405,1019.11,1017.71,
08212013,055500.419,1019.12,1017.72,
08212013,055501.433,1019.12,1017.72,
08212013,055502.447,1019.12,1017.72,
08212013,055503.461,1019.11,1017.71,
08212013,055504.475,1019.11,1017.71,
08212013,055505.489,1019.11,1017.71,
08212013,055506.503,1019.1,1017.7,
08212013,055507.517,1019.1,1017.7,
08212013,055508.531,1019.1,1017.7,
08212013,055509.545,1019.1,1017.7,
08212013,055510.559,1019.1,1017.7,
08212013,055511.573,1019.12,1017.72,
08212013,055512.587,1019.14,1017.74,
08212013,055513.601,1019.15,1017.75,
08212013,055514.615,1019.14,1017.74,
08212013,055515.630,1019.14,1017.74,
08212013,055516.644,1019.12,1017.72,
08212013,055517.658,1019.1,1017.7,
08212013,055518.672,1019.1,1017.7,
08212013,055519.686,1019.09,1017.69,
08212013,055520.700,1019.09,1017.69,
08212013,055521.714,1019.09,1017.69,
08212013,055522.728,1019.09,1017.69,
08212013,055523.742,1019.09,1017.69,
08212013,055524.756,1019.11,1017.71,
08212013,055525.770,1019.13,1017.73,
08212013,055526.784,1019.15,1017.75,
08212013,055527.798,1019.15,1017.75,
08212013,055528.812,1019.13,1017.73,
08212013,055529.826,1019.09,1017.69,
08212013,055530.840,1019.08,1017.68,
08212013,055531.854,1019.07,1017.67,
08212013,055532.868,1019.09,1017.69,
08212013,055533.882,1019.11,1017.71,
08212013,055534.912,1019.11,1017.71,
08212013,055535.926,1019.12,1017.72,
08212013,055536.940,1019.12,1017.72,
08212013,055537.954,1019.11,1017.71,
08212013,055538.968,1019.11,1017.71,
08212013,055539.982,1019.11,1017.71,
08212013,055540.996,1019.11,1017.71,
08212013,055542.010,1019.11,1017.71,
08212013,055543.024,1019.11,1017.71,
08212013,055544.038,1019.11,1017.71,
08212013,055545.052,1019.12,1017.72,
08212013,055546.066,1019.12,1017.72,
08212013,055547.081,1019.12,1017.72,
08212013,055548.095,1019.12,1017.72,
08212013,055549.109,1019.11,1017.71,
08212013,055550.123,1019.1,1017.7,
08212013,055551.137,1019.08,1017.68,
08212013,055552.151,1019.08,1017.68,
08212013,055553.165,1019.1,1017.7,
08212013,055554.179,1019.14,1017.74,
08212013,055555.193,1019.14,1017.74,
08212013,055556.207,1019.14,1017.74,
08212013,055557.221,1019.13,1017.73,
08212013,055558.235,1019.1,1017.7,
08212013,055559.249,1019.07,1017.67,
08212013,055600.263,1019.07,1017.67,
08212013,055601.277,1019.07,1017.67,
08212013,055602.291,1019.1,1017.7,
08212013,055603.305,1019.13,1017.73,
08212013,055604.319,1019.14,1017.74,
08212013,055605.333,1019.14,1017.74,
08212013,055606.379,1019.12,1017.72,
08212013,055607.393,1019.12,1017.72,
08212013,055608.407,1019.09,1017.69,
08212013,055609.421,1019.08,1017.68,
08212013,055610.435,1019.09,1017.69,
08212013,055611.449,1019.11,1017.71,
08212013,055612.463,1019.11,1017.71,
08212013,055613.477,1019.08,1017.68,
08212013,055614.491,1019.06,1017.66,
08212013,055615.505,1019.06,1017.66,
08212013,055616.519,1019.1,1017.7,
08212013,055617.533,1019.15,1017.75,
08212013,055618.547,1019.15,1017.75,
08212013,055619.561,1019.17,1017.77,
08212013,055620.575,1019.15,1017.75,
08212013,055621.620,1019.11,1017.71,
08212013,055622.635,1019.07,1017.67,
08212013,055623.649,1019.06,1017.66,
08212013,055624.663,1019.06,1017.66,
08212013,055625.677,1019.07,1017.67,
08212013,055626.691,1019.08,1017.68,
08212013,055627.705,1019.08,1017.68,
08212013,055628.719,1019.08,1017.68,
08212013,055629.733,1019.08,1017.68,
08212013,055630.747,1019.08,1017.68,
08212013,055631.761,1019.1,1017.7,
08212013,055632.775,1019.1,1017.7,
08212013,055633.805,1019.11,1017.71,
08212013,055634.819,1019.1,1017.7,
08212013,055635.833,1019.09,1017.69,
08212013,055636.847,1019.09,1017.69,
08212013,055637.861,1019.09,1017.69,
08212013,055638.875,1019.09,1017.69,
08212013,055639.889,1019.09,1017.69,
08212013,055640.903,1019.09,1017.69,
08212013,055641.917,1019.09,1017.69,
08212013,055642.931,1019.09,1017.69,
08212013,055643.945,1019.1,1017.7,
08212013,055644.959,1019.1,1017.7,
08212013,055645.973,1019.1,1017.7,
08212013,055646.987,1019.1,1017.7,
08212013,055648.001,1019.09,1017.69,
08212013,055649.015,1019.08,1017.68,
08212013,055650.029,1019.08,1017.68,
08212013,055651.043,1019.08,1017.68,
08212013,055652.057,1019.08,1017.68,
08212013,055653.072,1019.09,1017.69,
08212013,055654.086,1019.11,1017.71,
08212013,055655.115,1019.12,1017.72,
08212013,055656.129,1019.12,1017.72,
08212013,055657.143,1019.11,1017.71,
08212013,055658.157,1019.09,1017.69,
08212013,055659.171,1019.07,1017.67,
08212013,055700.185,1019.07,1017.67,
08212013,055701.199,1019.06,1017.66,
08212013,055702.214,1019.07,1017.67,
08212013,055703.228,1019.1,1017.7,
08212013,055704.273,1019.12,1017.72,
08212013,055705.287,1019.13,1017.73,
08212013,055706.301,1019.12,1017.72,
08212013,055707.315,1019.1,1017.7,
08212013,055708.329,1019.08,1017.68,
08212013,055709.359,1019.08,1017.68,
08212013,055710.373,1019.07,1017.67,
08212013,055711.387,1019.07,1017.67,
08212013,055712.401,1019.07,1017.67,
08212013,055713.415,1019.06,1017.66,
08212013,055714.476,1019.05,1017.65,
08212013,055715.505,1019.05,1017.65,
08212013,055716.519,1019.07,1017.67,
08212013,055717.533,1019.09,1017.69,
08212013,055718.547,1019.1,1017.7,
08212013,055719.561,1019.1,1017.7,
08212013,055720.576,1019.1,1017.7,
08212013,055721.590,1019.1,1017.7,
08212013,055722.619,1019.09,1017.69,
08212013,055723.633,1019.08,1017.68,
08212013,055724.647,1019.07,1017.67,
08212013,055725.661,1019.06,1017.66,
08212013,055726.675,1019.05,1017.65,
08212013,055727.689,1019.05,1017.65,
08212013,055728.704,1019.05,1017.65,
08212013,055729.718,1019.06,1017.66,
08212013,055730.732,1019.07,1017.67,
08212013,055731.746,1019.07,1017.67,
08212013,055732.760,1019.07,1017.67,
08212013,055733.774,1019.08,1017.68,
08212013,055734.788,1019.08,1017.68,
08212013,055735.802,1019.08,1017.68,
08212013,055736.816,1019.08,1017.68,
08212013,055737.830,1019.08,1017.68,
08212013,055738.860,1019.08,1017.68,
08212013,055739.874,1019.08,1017.68,
08212013,055740.888,1019.07,1017.67,
08212013,055741.902,1019.05,1017.65,
08212013,055742.916,1019.05,1017.65,
08212013,055743.930,1019.05,1017.65,
08212013,055744.944,1019.05,1017.65,
08212013,055745.958,1019.06,1017.66,
08212013,055746.972,1019.07,1017.67,
08212013,055747.986,1019.08,1017.68,
08212013,055749.000,1019.08,1017.68,
08212013,055750.014,1019.08,1017.68,
08212013,055751.028,1019.07,1017.67,
08212013,055752.042,1019.06,1017.66,
08212013,055753.072,1019.06,1017.66,
08212013,055754.117,1019.06,1017.66,
08212013,055755.131,1019.07,1017.67,
08212013,055756.145,1019.08,1017.68,
08212013,055757.159,1019.08,1017.68,
08212013,055758.204,1019.06,1017.66,
08212013,055759.218,1019.05,1017.65,
08212013,055800.248,1019.04,1017.64,
08212013,055801.262,1019.07,1017.67,
08212013,055802.276,1019.09,1017.69,
08212013,055803.290,1019.1,1017.7,
08212013,055804.304,1019.1,1017.7,
08212013,055805.318,1019.08,1017.68,
08212013,055806.332,1019.05,1017.65,
08212013,055807.346,1019.04,1017.64,
08212013,055808.360,1019.05,1017.65,
08212013,055809.375,1019.06,1017.66,
08212013,055810.389,1019.07,1017.67,
08212013,055811.403,1019.07,1017.67,
08212013,055812.417,1019.07,1017.67,
08212013,055813.431,1019.08,1017.68,
08212013,055814.445,1019.08,1017.68,
08212013,055815.459,1019.08,1017.68,
08212013,055816.473,1019.09,1017.69,
08212013,055817.487,1019.07,1017.67,
08212013,055818.501,1019.05,1017.65,
08212013,055819.515,1019.04,1017.64,
08212013,055820.529,1019.04,1017.64,
08212013,055821.543,1019.05,1017.65,
08212013,055822.557,1019.07,1017.67,
08212013,055823.571,1019.07,1017.67,
08212013,055824.585,1019.08,1017.68,
08212013,055825.599,1019.08,1017.68,
08212013,055826.613,1019.07,1017.67,
08212013,055827.627,1019.07,1017.67,
08212013,055828.641,1019.06,1017.66,
08212013,055829.655,1019.06,1017.66,
08212013,055830.669,1019.06,1017.66,
08212013,055831.699,1019.06,1017.66,
08212013,055832.713,1019.06,1017.66,
08212013,055833.727,1019.06,1017.66,
08212013,055834.741,1019.05,1017.65,
08212013,055835.755,1019.05,1017.65,
08212013,055836.769,1019.06,1017.66,
08212013,055837.783,1019.06,1017.66,
08212013,055838.797,1019.06,1017.66,
08212013,055839.811,1019.07,1017.67,
08212013,055840.826,1019.08,1017.68,
08212013,055841.840,1019.08,1017.68,
08212013,055842.854,1019.07,1017.67,
08212013,055843.868,1019.05,1017.65,
08212013,055844.882,1019.05,1017.65,
08212013,055845.896,1019.04,1017.64,
08212013,055846.910,1019.03,1017.63,
08212013,055847.924,1019.04,1017.64,
08212013,055848.938,1019.05,1017.65,
08212013,055849.952,1019.06,1017.66,
08212013,055850.966,1019.07,1017.67,
08212013,055851.980,1019.07,1017.67,
08212013,055853.010,1019.07,1017.67,
08212013,055854.024,1019.07,1017.67,
08212013,055855.038,1019.07,1017.67,
08212013,055856.067,1019.07,1017.67,
08212013,055857.081,1019.07,1017.67,
08212013,055858.096,1019.07,1017.67,
08212013,055859.110,1019.07,1017.67,
08212013,055900.124,1019.07,1017.67,
08212013,055901.138,1019.06,1017.66,
08212013,055902.152,1019.04,1017.64,
08212013,055903.166,1019.04,1017.64,
08212013,055904.180,1019.07,1017.67,
08212013,055905.194,1019.1,1017.7,
08212013,055906.208,1019.1,1017.7,
08212013,055907.238,1019.11,1017.71,
08212013,055908.252,1019.1,1017.7,
08212013,055909.266,1019.08,1017.68,
08212013,055910.295,1019.04,1017.64,
08212013,055911.309,1019.02,1017.62,
08212013,055912.323,1019.01,1017.61,
08212013,055913.337,1019.04,1017.64,
08212013,055914.351,1019.07,1017.67,
08212013,055915.365,1019.08,1017.68,
08212013,055916.380,1019.09,1017.69,
08212013,055917.394,1019.09,1017.69,
08212013,055918.408,1019.08,1017.68,
08212013,055919.422,1019.06,1017.66,
08212013,055920.436,1019.05,1017.65,
08212013,055921.450,1019.05,1017.65,
08212013,055922.464,1019.04,1017.64,
08212013,055923.478,1019.04,1017.64,
08212013,055924.508,1019.04,1017.64,
08212013,055925.553,1019.04,1017.64,
08212013,055926.567,1019.05,1017.65,
08212013,055927.581,1019.05,1017.65,
08212013,055928.595,1019.05,1017.65,
08212013,055929.609,1019.04,1017.64,
08212013,055930.623,1019.03,1017.63,
08212013,055931.637,1019.03,1017.63,
08212013,055932.651,1019.05,1017.65,
08212013,055933.665,1019.06,1017.66,
08212013,055934.679,1019.07,1017.67,
08212013,055935.693,1019.06,1017.66,
08212013,055936.707,1019.04,1017.64,
08212013,055937.737,1019.03,1017.63,
08212013,055938.751,1019.03,1017.63,
08212013,055939.765,1019.03,1017.63,
08212013,055940.779,1019.03,1017.63,
08212013,055941.793,1019.04,1017.64,
08212013,055942.807,1019.05,1017.65,
08212013,055943.821,1019.04,1017.64,
08212013,055944.835,1019.02,1017.62,
08212013,055945.849,1019.01,1017.61,
08212013,055946.863,1019.01,1017.61,
08212013,055947.877,1019.06,1017.66,
08212013,055948.891,1019.11,1017.71,
08212013,055949.905,1019.12,1017.72,
08212013,055950.919,1019.12,1017.72,
08212013,055951.934,1019.1,1017.7,
08212013,055952.948,1019.05,1017.65,
08212013,055953.962,1019.02,1017.62,
08212013,055954.976,1019.01,1017.61,
08212013,055955.990,1019.01,1017.61,
08212013,055957.004,1019.02,1017.62,
08212013,055958.018,1019.02,1017.62,
08212013,055959.032,1019.02,1017.62,
08212013,060000.046,1019.02,1017.62,
08212013,060001.060,1019.02,1017.62,
08212013,060002.074,1019.02,1017.62,
08212013,060003.088,1019.03,1017.63,
08212013,060004.102,1019.07,1017.67,
08212013,060005.116,1019.09,1017.69,
08212013,060006.130,1019.08,1017.68,
08212013,060007.144,1019.04,1017.64,
08212013,060008.158,1019.02,1017.62,
08212013,060009.172,1019.02,1017.62,
08212013,060010.186,1019.02,1017.62,
08212013,060011.200,1019.01,1017.61,
08212013,060012.214,1019.01,1017.61,
08212013,060013.244,1019.02,1017.62,
08212013,060014.258,1019.02,1017.62,
08212013,060015.288,1019.03,1017.63,
08212013,060016.317,1019.04,1017.64,
08212013,060017.331,1019.04,1017.64,
08212013,060018.346,1019.05,1017.65,
08212013,060019.360,1019.05,1017.65,
08212013,060020.374,1019.05,1017.65,
08212013,060021.388,1019.05,1017.65,
08212013,060022.402,1019.04,1017.64,
08212013,060023.416,1019.04,1017.64,
08212013,060024.430,1019.05,1017.65,
08212013,060025.444,1019.05,1017.65,
08212013,060026.458,1019.05,1017.65,
08212013,060027.472,1019.05,1017.65,
08212013,060028.486,1019.05,1017.65,
08212013,060029.516,1019.05,1017.65,
08212013,060030.530,1019.05,1017.65,
08212013,060031.544,1019.05,1017.65,
08212013,060032.558,1019.05,1017.65,
08212013,060033.572,1019.06,1017.66,
08212013,060034.929,1019.07,1017.67,
08212013,060035.943,1019.08,1017.68,
08212013,060036.973,1019.08,1017.68,
08212013,060037.987,1019.07,1017.67,
08212013,060039.016,1019.06,1017.66,
08212013,060040.030,1019.05,1017.65,
08212013,060041.045,1019.05,1017.65,
08212013,060042.059,1019.04,1017.64,
08212013,060043.073,1019.04,1017.64,
08212013,060044.087,1019.04,1017.64,
08212013,060045.101,1019.05,1017.65,
08212013,060046.115,1019.06,1017.66,
08212013,060047.129,1019.08,1017.68,
08212013,060048.143,1019.08,1017.68,
08212013,060049.157,1019.08,1017.68,
08212013,060050.171,1019.07,1017.67,
08212013,060051.185,1019.05,1017.65,
08212013,060052.199,1019.03,1017.63,
08212013,060053.213,1019.03,1017.63,
08212013,060054.227,1019.02,1017.62,
08212013,060055.241,1019.02,1017.62,
08212013,060056.255,1019.04,1017.64,
08212013,060057.269,1019.06,1017.66,
08212013,060058.283,1019.06,1017.66,
08212013,060059.297,1019.06,1017.66,
08212013,060100.343,1019.07,1017.67,
08212013,060101.357,1019.07,1017.67,
08212013,060102.371,1019.08,1017.68,
08212013,060103.385,1019.08,1017.68,
08212013,060104.399,1019.08,1017.68,
08212013,060105.413,1019.07,1017.67,
08212013,060106.427,1019.07,1017.67,
08212013,060107.441,1019.07,1017.67,
08212013,060108.455,1019.07,1017.67,
08212013,060109.485,1019.06,1017.66,
08212013,060110.499,1019.06,1017.66,
08212013,060111.513,1019.05,1017.65,
08212013,060112.527,1019.06,1017.66,
08212013,060113.541,1019.06,1017.66,
08212013,060114.555,1019.06,1017.66,
08212013,060115.569,1019.06,1017.66,
08212013,060116.583,1019.07,1017.67,
08212013,060117.597,1019.07,1017.67,
08212013,060118.611,1019.07,1017.67,
08212013,060119.625,1019.08,1017.68,
08212013,060120.639,1019.08,1017.68,
08212013,060121.653,1019.08,1017.68,
08212013,060122.667,1019.07,1017.67,
08212013,060123.681,1019.07,1017.67,
08212013,060124.695,1019.06,1017.66,
08212013,060125.709,1019.05,1017.65,
08212013,060126.723,1019.04,1017.64,
08212013,060127.737,1019.04,1017.64,
08212013,060128.751,1019.05,1017.65,
08212013,060129.766,1019.08,1017.68,
08212013,060130.780,1019.1,1017.7,
08212013,060131.794,1019.1,1017.7,
08212013,060132.808,1019.08,1017.68,
08212013,060133.822,1019.06,1017.66,
08212013,060134.836,1019.06,1017.66,
08212013,060135.850,1019.06,1017.66,
08212013,060136.864,1019.06,1017.66,
08212013,060137.878,1019.07,1017.67,
08212013,060138.892,1019.08,1017.68,
08212013,060139.906,1019.08,1017.68,
08212013,060140.920,1019.08,1017.68,
08212013,060141.934,1019.08,1017.68,
08212013,060142.948,1019.07,1017.67,
08212013,060143.962,1019.07,1017.67,
08212013,060144.976,1019.06,1017.66,
08212013,060145.990,1019.06,1017.66,
08212013,060147.004,1019.06,1017.66,
08212013,060148.018,1019.06,1017.66,
08212013,060149.032,1019.06,1017.66,
08212013,060150.046,1019.06,1017.66,
08212013,060151.060,1019.07,1017.67,
08212013,060152.075,1019.07,1017.67,
08212013,060153.089,1019.07,1017.67,
08212013,060154.103,1019.08,1017.68,
08212013,060155.117,1019.08,1017.68,
08212013,060156.131,1019.08,1017.68,
08212013,060157.145,1019.07,1017.67,
08212013,060158.159,1019.06,1017.66,
08212013,060159.173,1019.05,1017.65,
08212013,060200.187,1019.05,1017.65,
08212013,060201.201,1019.06,1017.66,
08212013,060202.215,1019.06,1017.66,
08212013,060203.229,1019.05,1017.65,
08212013,060204.243,1019.03,1017.63,
08212013,060205.257,1019.04,1017.64,
08212013,060206.271,1019.09,1017.69,
08212013,060207.285,1019.09,1017.69,
08212013,060208.299,1019.13,1017.73,
08212013,060209.313,1019.14,1017.74,
08212013,060210.327,1019.12,1017.72,
08212013,060211.341,1019.07,1017.67,
08212013,060212.355,1019.05,1017.65,
08212013,060213.369,1019.05,1017.65,
08212013,060214.384,1019.05,1017.65,
08212013,060215.398,1019.05,1017.65,
08212013,060216.412,1019.05,1017.65,
08212013,060217.426,1019.05,1017.65,
08212013,060218.440,1019.05,1017.65,
08212013,060219.454,1019.06,1017.66,
08212013,060220.468,1019.06,1017.66,
08212013,060221.482,1019.07,1017.67,
08212013,060222.496,1019.08,1017.68,
08212013,060223.510,1019.09,1017.69,
08212013,060224.524,1019.09,1017.69,
08212013,060225.538,1019.06,1017.66,
08212013,060226.552,1019.02,1017.62,
08212013,060227.629,1019.01,1017.61,
08212013,060228.643,1019.02,1017.62,
08212013,060229.657,1019.02,1017.62,
08212013,060230.671,1019.06,1017.66,
08212013,060231.685,1019.1,1017.7,
08212013,060232.699,1019.12,1017.72,
08212013,060233.713,1019.12,1017.72,
08212013,060234.727,1019.12,1017.72,
08212013,060235.741,1019.11,1017.71,
08212013,060236.755,1019.07,1017.67,
08212013,060237.769,1019.05,1017.65,
08212013,060238.783,1019.04,1017.64,
08212013,060239.797,1019.03,1017.63,
08212013,060240.811,1019.03,1017.63,
08212013,060241.825,1019.03,1017.63,
08212013,060242.839,1019.04,1017.64,
08212013,060243.853,1019.07,1017.67,
08212013,060244.867,1019.1,1017.7,
08212013,060245.881,1019.12,1017.72,
08212013,060246.895,1019.12,1017.72,
08212013,060247.909,1019.11,1017.71,
08212013,060248.923,1019.08,1017.68,
08212013,060249.938,1019.07,1017.67,
08212013,060250.952,1019.06,1017.66,
08212013,060251.966,1019.06,1017.66,
08212013,060252.980,1019.05,1017.65,
08212013,060253.994,1019.04,1017.64,
08212013,060255.008,1019.04,1017.64,
08212013,060256.037,1019.06,1017.66,
08212013,060257.051,1019.08,1017.68,
08212013,060258.065,1019.08,1017.68,
08212013,060259.080,1019.09,1017.69,
08212013,060300.094,1019.09,1017.69,
08212013,060301.123,1019.08,1017.68,
08212013,060302.137,1019.07,1017.67,
08212013,060303.151,1019.06,1017.66,
08212013,060304.165,1019.05,1017.65,
08212013,060305.179,1019.05,1017.65,
08212013,060306.193,1019.05,1017.65,
08212013,060307.207,1019.06,1017.66,
08212013,060308.222,1019.07,1017.67,
08212013,060309.236,1019.07,1017.67,
08212013,060310.250,1019.07,1017.67,
08212013,060311.264,1019.06,1017.66,
08212013,060312.278,1019.05,1017.65,
08212013,060313.292,1019.05,1017.65,
08212013,060314.337,1019.05,1017.65,
08212013,060315.351,1019.05,1017.65,
08212013,060316.365,1019.05,1017.65,
08212013,060317.379,1019.05,1017.65,
08212013,060318.393,1019.06,1017.66,
08212013,060319.407,1019.06,1017.66,
08212013,060320.421,1019.06,1017.66,
08212013,060321.435,1019.06,1017.66,
08212013,060322.449,1019.07,1017.67,
08212013,060323.463,1019.07,1017.67,
08212013,060324.477,1019.06,1017.66,
08212013,060325.492,1019.04,1017.64,
08212013,060326.506,1019.03,1017.63,
08212013,060327.520,1019.03,1017.63,
08212013,060328.534,1019.04,1017.64,
08212013,060329.548,1019.05,1017.65,
08212013,060330.562,1019.06,1017.66,
08212013,060331.576,1019.06,1017.66,
08212013,060332.590,1019.06,1017.66,
08212013,060333.604,1019.06,1017.66,
08212013,060334.618,1019.06,1017.66,
08212013,060335.632,1019.07,1017.67,
08212013,060336.646,1019.07,1017.67,
08212013,060337.660,1019.05,1017.65,
08212013,060338.674,1019.02,1017.62,
08212013,060339.688,1019.01,1017.61,
08212013,060340.702,1019.03,1017.63,
08212013,060341.716,1019.06,1017.66,
08212013,060342.730,1019.08,1017.68,
08212013,060343.744,1019.08,1017.68,
08212013,060344.758,1019.09,1017.69,
08212013,060345.772,1019.09,1017.69,
08212013,060346.786,1019.07,1017.67,
08212013,060347.801,1019.04,1017.64,
08212013,060348.815,1019.03,1017.63,
08212013,060349.829,1019.03,1017.63,
08212013,060350.843,1019.05,1017.65,
08212013,060351.857,1019.07,1017.67,
08212013,060352.871,1019.08,1017.68,
08212013,060353.885,1019.08,1017.68,
08212013,060354.899,1019.08,1017.68,
08212013,060355.913,1019.08,1017.68,
08212013,060356.943,1019.06,1017.66,
08212013,060357.957,1019.05,1017.65,
08212013,060358.971,1019.04,1017.64,
08212013,060359.985,1019.04,1017.64,
08212013,060400.999,1019.05,1017.65,
08212013,060402.044,1019.06,1017.66,
08212013,060403.058,1019.07,1017.67,
08212013,060404.072,1019.07,1017.67,
08212013,060405.086,1019.07,1017.67,
08212013,060406.100,1019.07,1017.67,
08212013,060407.114,1019.07,1017.67,
08212013,060408.128,1019.07,1017.67,
08212013,060409.142,1019.06,1017.66,
08212013,060410.156,1019.05,1017.65,
08212013,060411.170,1019.05,1017.65,
08212013,060412.184,1019.05,1017.65,
08212013,060413.198,1019.07,1017.67,
08212013,060414.212,1019.08,1017.68,
08212013,060415.227,1019.08,1017.68,
08212013,060416.241,1019.08,1017.68,
08212013,060417.255,1019.08,1017.68,
08212013,060418.269,1019.07,1017.67,
08212013,060419.283,1019.05,1017.65,
08212013,060420.297,1019.04,1017.64,
08212013,060421.311,1019.03,1017.63,
08212013,060422.325,1019.03,1017.63,
08212013,060423.339,1019.05,1017.65,
08212013,060424.353,1019.05,1017.65,
08212013,060425.367,1019.09,1017.69,
08212013,060426.381,1019.1,1017.7,
08212013,060427.395,1019.11,1017.71,
08212013,060428.409,1019.09,1017.69,
08212013,060429.423,1019.07,1017.67,
08212013,060430.437,1019.06,1017.66,
08212013,060431.451,1019.06,1017.66,
08212013,060432.465,1019.05,1017.65,
08212013,060433.479,1019.05,1017.65,
08212013,060434.493,1019.05,1017.65,
08212013,060435.507,1019.05,1017.65,
08212013,060436.522,1019.05,1017.65,
08212013,060437.536,1019.05,1017.65,
08212013,060438.550,1019.05,1017.65,
08212013,060439.564,1019.05,1017.65,
08212013,060440.578,1019.05,1017.65,
08212013,060441.592,1019.06,1017.66,
08212013,060442.606,1019.06,1017.66,
08212013,060443.620,1019.07,1017.67,
08212013,060444.634,1019.08,1017.68,
08212013,060445.648,1019.08,1017.68,
08212013,060446.662,1019.08,1017.68,
08212013,060447.676,1019.07,1017.67,
08212013,060448.690,1019.04,1017.64,
08212013,060449.704,1019.02,1017.62,
08212013,060450.718,1019.03,1017.63,
08212013,060451.732,1019.05,1017.65,
08212013,060452.746,1019.08,1017.68,
08212013,060453.760,1019.08,1017.68,
08212013,060454.774,1019.06,1017.66,
08212013,060455.788,1019.04,1017.64,
08212013,060456.802,1019.04,1017.64,
08212013,060457.816,1019.04,1017.64,
08212013,060458.831,1019.05,1017.65,
08212013,060459.845,1019.06,1017.66,
08212013,060500.859,1019.07,1017.67,
08212013,060501.873,1019.07,1017.67,
08212013,060502.887,1019.06,1017.66,
08212013,060503.901,1019.05,1017.65,
08212013,060504.915,1019.05,1017.65,
08212013,060505.929,1019.04,1017.64,
08212013,060506.943,1019.04,1017.64,
08212013,060507.957,1019.02,1017.62,
08212013,060508.971,1019.02,1017.62,
08212013,060509.985,1019.02,1017.62,
08212013,060511.015,1019.03,1017.63,
08212013,060512.029,1019.04,1017.64,
08212013,060513.043,1019.05,1017.65,
08212013,060514.057,1019.05,1017.65,
08212013,060515.071,1019.06,1017.66,
08212013,060516.085,1019.06,1017.66,
08212013,060517.099,1019.06,1017.66,
08212013,060518.113,1019.04,1017.64,
08212013,060519.127,1019.04,1017.64,
08212013,060520.141,1019.03,1017.63,
08212013,060521.155,1019.03,1017.63,
08212013,060522.169,1019.03,1017.63,
08212013,060523.183,1019.05,1017.65,
08212013,060524.197,1019.06,1017.66,
08212013,060525.211,1019.07,1017.67,
08212013,060526.225,1019.08,1017.68,
08212013,060527.239,1019.08,1017.68,
08212013,060528.253,1019.06,1017.66,
08212013,060529.267,1019.03,1017.63,
08212013,060530.282,1019.03,1017.63,
08212013,060531.296,1019.02,1017.62,
08212013,060532.310,1019.01,1017.61,
08212013,060533.324,1019.03,1017.63,
08212013,060534.338,1019.05,1017.65,
08212013,060535.352,1019.07,1017.67,
08212013,060536.366,1019.08,1017.68,
08212013,060537.380,1019.08,1017.68,
08212013,060538.394,1019.05,1017.65,
08212013,060539.439,1019.03,1017.63,
08212013,060540.453,1019.02,1017.62,
08212013,060541.467,1019.02,1017.62,
08212013,060542.481,1019.04,1017.64,
08212013,060543.495,1019.05,1017.65,
08212013,060544.509,1019.06,1017.66,
08212013,060545.523,1019.06,1017.66,
08212013,060546.537,1019.04,1017.64,
08212013,060547.551,1019.02,1017.62,
08212013,060548.566,1019.01,1017.61,
08212013,060549.580,1019.01,1017.61,
08212013,060550.594,1019.02,1017.62,
08212013,060551.608,1019.03,1017.63,
08212013,060552.622,1019.03,1017.63,
08212013,060553.636,1019.04,1017.64,
08212013,060554.650,1019.05,1017.65,
08212013,060555.679,1019.05,1017.65,
08212013,060556.693,1019.04,1017.64,
08212013,060557.708,1019.04,1017.64,
08212013,060558.722,1019.04,1017.64,
08212013,060559.736,1019.03,1017.63,
08212013,060600.750,1019.03,1017.63,
08212013,060601.764,1019.01,1017.61,
08212013,060602.778,1019.01,1017.61,
08212013,060603.792,1019.03,1017.63,
08212013,060604.806,1019.06,1017.66,
08212013,060605.820,1019.08,1017.68,
08212013,060606.834,1019.07,1017.67,
08212013,060607.848,1019.03,1017.63,
08212013,060608.862,1018.99,1017.59,
08212013,060609.876,1018.98,1017.58,
08212013,060610.890,1018.99,1017.59,
08212013,060611.904,1018.99,1017.59,
08212013,060612.918,1019.03,1017.63,
08212013,060613.932,1019.05,1017.65,
08212013,060614.946,1019.07,1017.67,
08212013,060615.960,1019.07,1017.67,
08212013,060616.974,1019.06,1017.66,
08212013,060617.988,1019.05,1017.65,
08212013,060619.002,1019.04,1017.64,
08212013,060620.017,1019.03,1017.63,
08212013,060621.031,1019,1017.6,
08212013,060622.045,1018.98,1017.58,
08212013,060623.090,1018.99,1017.59,
08212013,060624.104,1019.01,1017.61,
08212013,060625.118,1019.04,1017.64,
08212013,060626.132,1019.06,1017.66,
08212013,060627.146,1019.06,1017.66,
08212013,060628.160,1019.06,1017.66,
08212013,060629.174,1019.05,1017.65,
08212013,060630.188,1019.04,1017.64,
08212013,060631.202,1019,1017.6,
08212013,060632.232,1018.97,1017.57,
08212013,060633.246,1018.97,1017.57,
08212013,060634.260,1018.96,1017.56,
08212013,060635.274,1018.99,1017.59,
08212013,060636.288,1019.03,1017.63,
08212013,060637.302,1019.06,1017.66,
08212013,060638.316,1019.07,1017.67,
08212013,060639.330,1019.06,1017.66,
08212013,060640.360,1019.05,1017.65,
08212013,060641.374,1019.04,1017.64,
08212013,060642.388,1019.04,1017.64,
08212013,060643.402,1019.04,1017.64,
08212013,060644.416,1019.04,1017.64,
08212013,060645.430,1019.03,1017.63,
08212013,060646.444,1019,1017.6,
08212013,060647.458,1018.99,1017.59,
08212013,060648.472,1018.99,1017.59,
08212013,060649.486,1018.99,1017.59,
08212013,060650.500,1019.02,1017.62,
08212013,060651.514,1019.04,1017.64,
08212013,060652.528,1019.04,1017.64,
08212013,060653.542,1019.03,1017.63,
08212013,060654.556,1019,1017.6,
08212013,060655.571,1019,1017.6,
08212013,060656.585,1019,1017.6,
08212013,060657.599,1019,1017.6,
08212013,060658.613,1019.02,1017.62,
08212013,060659.627,1019.03,1017.63,
08212013,060700.641,1019.03,1017.63,
08212013,060701.655,1019.03,1017.63,
08212013,060702.669,1019.03,1017.63,
08212013,060703.683,1019.03,1017.63,
08212013,060704.697,1019.04,1017.64,
08212013,060705.711,1019.04,1017.64,
08212013,060706.725,1019.04,1017.64,
08212013,060707.739,1019.03,1017.63,
08212013,060708.753,1019.02,1017.62,
08212013,060709.767,1019.03,1017.63,
08212013,060710.781,1019.04,1017.64,
08212013,060711.795,1019.03,1017.63,
08212013,060712.809,1019.02,1017.62,
08212013,060713.823,1019.01,1017.61,
08212013,060714.837,1019.02,1017.62,
08212013,060715.851,1019.04,1017.64,
08212013,060716.865,1019.05,1017.65,
08212013,060717.880,1019.05,1017.65,
08212013,060718.894,1019.06,1017.66,
08212013,060719.908,1019.04,1017.64,
08212013,060720.922,1019,1017.6,
08212013,060721.936,1018.99,1017.59,
08212013,060722.950,1019,1017.6,
08212013,060723.964,1019,1017.6,
08212013,060724.978,1019,1017.6,
08212013,060725.992,1019,1017.6,
08212013,060727.006,1019,1017.6,
08212013,060728.020,1019,1017.6,
08212013,060729.034,1019.01,1017.61,
08212013,060730.048,1019.04,1017.64,
08212013,060731.062,1019.05,1017.65,
08212013,060732.076,1019.06,1017.66,
08212013,060733.090,1019.06,1017.66,
08212013,060734.104,1019.05,1017.65,
08212013,060735.118,1019.04,1017.64,
08212013,060736.132,1019.04,1017.64,
08212013,060737.146,1019.04,1017.64,
08212013,060738.160,1019.04,1017.64,
08212013,060739.174,1019.03,1017.63,
08212013,060740.189,1019.01,1017.61,
08212013,060741.203,1019,1017.6,
08212013,060742.217,1019,1017.6,
08212013,060743.231,1019.01,1017.61,
08212013,060744.245,1019.02,1017.62,
08212013,060745.259,1019.05,1017.65,
08212013,060746.273,1019.07,1017.67,
08212013,060747.287,1019.07,1017.67,
08212013,060748.301,1019.08,1017.68,
08212013,060749.315,1019.08,1017.68,
08212013,060750.345,1019.05,1017.65,
08212013,060751.359,1019.02,1017.62,
08212013,060752.373,1019.01,1017.61,
08212013,060753.387,1019.01,1017.61,
08212013,060754.401,1019.01,1017.61,
08212013,060755.415,1019.02,1017.62,
08212013,060756.429,1019.03,1017.63,
08212013,060757.443,1019.04,1017.64,
08212013,060758.457,1019.04,1017.64,
08212013,060759.471,1019.04,1017.64,
08212013,060800.485,1019.04,1017.64,
08212013,060801.499,1019.04,1017.64,
08212013,060802.513,1019.02,1017.62,
08212013,060803.527,1019.01,1017.61,
08212013,060804.541,1019.01,1017.61,
08212013,060805.555,1019.03,1017.63,
08212013,060806.569,1019.06,1017.66,
08212013,060807.583,1019.08,1017.68,
08212013,060808.597,1019.08,1017.68,
08212013,060809.611,1019.08,1017.68,
08212013,060810.626,1019.06,1017.66,
08212013,060811.640,1019.03,1017.63,
08212013,060812.654,1019.02,1017.62,
08212013,060813.668,1019.01,1017.61,
08212013,060814.682,1019.02,1017.62,
08212013,060815.696,1019.03,1017.63,
08212013,060816.710,1019.04,1017.64,
08212013,060817.724,1019.05,1017.65,
08212013,060818.738,1019.06,1017.66,
08212013,060819.752,1019.07,1017.67,
08212013,060820.766,1019.07,1017.67,
08212013,060821.780,1019.07,1017.67,
08212013,060822.794,1019.05,1017.65,
08212013,060823.808,1018.99,1017.59,
08212013,060824.822,1018.98,1017.58,
08212013,060825.836,1018.98,1017.58,
08212013,060826.850,1019.01,1017.61,
08212013,060827.864,1019.03,1017.63,
08212013,060828.878,1019.05,1017.65,
08212013,060829.892,1019.08,1017.68,
08212013,060830.922,1019.09,1017.69,
08212013,060831.952,1019.09,1017.69,
08212013,060832.966,1019.09,1017.69,
08212013,060833.980,1019.07,1017.67,
08212013,060834.994,1019.04,1017.64,
08212013,060836.008,1019.03,1017.63,
08212013,060837.022,1019.02,1017.62,
08212013,060838.036,1019,1017.6,
08212013,060839.050,1018.99,1017.59,
08212013,060840.064,1018.99,1017.59,
08212013,060841.078,1019.03,1017.63,
08212013,060842.092,1019.03,1017.63,
08212013,060843.106,1019.07,1017.67,
08212013,060844.120,1019.1,1017.7,
08212013,060845.134,1019.1,1017.7,
08212013,060846.148,1019.09,1017.69,
08212013,060847.162,1019.05,1017.65,
08212013,060848.176,1019.03,1017.63,
08212013,060849.190,1019.01,1017.61,
08212013,060850.204,1019,1017.6,
08212013,060851.219,1019,1017.6,
08212013,060852.233,1019.01,1017.61,
08212013,060853.247,1019.01,1017.61,
08212013,060854.261,1019.05,1017.65,
08212013,060855.275,1019.06,1017.66,
08212013,060856.289,1019.06,1017.66,
08212013,060857.303,1019.06,1017.66,
08212013,060858.317,1019.05,1017.65,
08212013,060859.331,1019.04,1017.64,
08212013,060900.345,1019.04,1017.64,
08212013,060901.359,1019.04,1017.64,
08212013,060902.373,1019.03,1017.63,
08212013,060903.387,1019.03,1017.63,
08212013,060904.401,1019.03,1017.63,
08212013,060905.415,1019.04,1017.64,
08212013,060906.445,1019.05,1017.65,
08212013,060907.459,1019.04,1017.64,
08212013,060908.473,1019.02,1017.62,
08212013,060909.487,1019.01,1017.61,
08212013,060910.501,1019.01,1017.61,
08212013,060911.515,1019.01,1017.61,
08212013,060912.529,1019.01,1017.61,
08212013,060913.543,1019.02,1017.62,
08212013,060914.557,1019.04,1017.64,
08212013,060915.571,1019.05,1017.65,
08212013,060916.585,1019.05,1017.65,
08212013,060917.599,1019.03,1017.63,
08212013,060918.613,1019,1017.6,
08212013,060919.659,1018.98,1017.58,
08212013,060920.673,1018.98,1017.58,
08212013,060921.687,1019,1017.6,
08212013,060922.701,1019,1017.6,
08212013,060923.715,1019.03,1017.63,
08212013,060924.729,1019.06,1017.66,
08212013,060925.743,1019.06,1017.66,
08212013,060926.757,1019.04,1017.64,
08212013,060927.771,1019.02,1017.62,
08212013,060928.785,1019,1017.6,
08212013,060929.799,1019,1017.6,
08212013,060930.813,1019,1017.6,
08212013,060931.827,1018.99,1017.59,
08212013,060932.857,1018.96,1017.56,
08212013,060933.871,1018.96,1017.56,
08212013,060934.885,1018.95,1017.55,
08212013,060935.899,1018.99,1017.59,
08212013,060936.913,1019.06,1017.66,
08212013,060937.927,1019.1,1017.7,
08212013,060938.941,1019.1,1017.7,
08212013,060939.955,1019.05,1017.65,
08212013,060940.969,1018.98,1017.58,
08212013,060941.983,1018.96,1017.56,
08212013,060942.997,1018.94,1017.54,
08212013,060944.011,1018.96,1017.56,
08212013,060945.025,1019,1017.6,
08212013,060946.039,1019.04,1017.64,
08212013,060947.053,1019.07,1017.67,
08212013,060948.067,1019.08,1017.68,
08212013,060949.097,1019.08,1017.68,
08212013,060950.127,1019.07,1017.67,
08212013,060951.156,1019.04,1017.64,
08212013,060952.170,1018.99,1017.59,
08212013,060953.185,1018.94,1017.54,
08212013,060954.199,1018.93,1017.53,
08212013,060955.213,1018.93,1017.53,
08212013,060956.227,1018.95,1017.55,
08212013,060957.241,1019.02,1017.62,
08212013,060958.255,1019.07,1017.67,
08212013,060959.269,1019.09,1017.69,
08212013,061000.283,1019.1,1017.7,
08212013,061001.297,1019.09,1017.69,
08212013,061002.311,1019.07,1017.67,
08212013,061003.325,1019.03,1017.63,
08212013,061004.339,1019.02,1017.62,
08212013,061005.353,1019.01,1017.61,
08212013,061006.367,1019.01,1017.61,
08212013,061007.381,1019.01,1017.61,
08212013,061008.395,1019.01,1017.61,
08212013,061009.409,1019.01,1017.61,
08212013,061010.423,1019.02,1017.62,
08212013,061011.437,1019.02,1017.62,
08212013,061012.451,1019.02,1017.62,
08212013,061013.481,1019.02,1017.62,
08212013,061014.495,1019.03,1017.63,
08212013,061015.509,1019.04,1017.64,
08212013,061016.523,1019.04,1017.64,
08212013,061017.537,1019.04,1017.64,
08212013,061018.567,1019.04,1017.64,
08212013,061019.581,1019.02,1017.62,
08212013,061020.595,1019,1017.6,
08212013,061021.609,1018.98,1017.58,
08212013,061022.623,1018.95,1017.55,
08212013,061023.637,1018.95,1017.55,
08212013,061024.651,1018.95,1017.55,
08212013,061025.681,1018.99,1017.59,
08212013,061026.695,1019.02,1017.62,
08212013,061027.709,1019.04,1017.64,
08212013,061028.723,1019.06,1017.66,
08212013,061029.737,1019.06,1017.66,
08212013,061030.751,1019.06,1017.66,
08212013,061031.765,1019.06,1017.66,
08212013,061032.779,1019.02,1017.62,
08212013,061033.793,1018.97,1017.57,
08212013,061034.807,1018.96,1017.56,
08212013,061035.821,1018.96,1017.56,
08212013,061036.835,1018.96,1017.56,
08212013,061038.177,1019,1017.6,
08212013,061039.238,1019.04,1017.64,
08212013,061040.252,1019.04,1017.64,
08212013,061041.266,1019.03,1017.63,
08212013,061042.280,1019.02,1017.62,
08212013,061043.294,1019.02,1017.62,
08212013,061044.308,1019.03,1017.63,
08212013,061045.353,1019.04,1017.64,
08212013,061046.367,1019.04,1017.64,
08212013,061047.381,1019.02,1017.62,
08212013,061048.395,1019,1017.6,
08212013,061049.409,1018.98,1017.58,
08212013,061050.423,1018.98,1017.58,
08212013,061051.438,1018.99,1017.59,
08212013,061052.452,1019,1017.6,
08212013,061053.466,1019,1017.6,
08212013,061054.480,1019.01,1017.61,
08212013,061055.494,1019.03,1017.63,
08212013,061056.508,1019.04,1017.64,
08212013,061057.522,1019.04,1017.64,
08212013,061058.536,1019.05,1017.65,
08212013,061059.550,1019.04,1017.64,
08212013,061100.564,1019.01,1017.61,
08212013,061101.578,1019,1017.6,
08212013,061102.592,1018.99,1017.59,
08212013,061103.606,1018.99,1017.59,
08212013,061104.620,1019,1017.6,
08212013,061105.650,1019.02,1017.62,
08212013,061106.664,1019.03,1017.63,
08212013,061107.678,1019.03,1017.63,
08212013,061108.692,1019.03,1017.63,
08212013,061109.706,1019.03,1017.63,
08212013,061110.720,1019.02,1017.62,
08212013,061111.734,1019.01,1017.61,
08212013,061112.748,1019,1017.6,
08212013,061113.762,1019.01,1017.61,
08212013,061114.776,1019.02,1017.62,
08212013,061115.790,1019.02,1017.62,
08212013,061116.804,1019.02,1017.62,
08212013,061117.818,1019.01,1017.61,
08212013,061118.832,1019,1017.6,
08212013,061119.846,1019,1017.6,
08212013,061120.860,1019,1017.6,
08212013,061121.874,1019,1017.6,
08212013,061122.889,1019,1017.6,
08212013,061123.903,1019.01,1017.61,
08212013,061124.917,1019.02,1017.62,
08212013,061125.931,1019.02,1017.62,
08212013,061126.945,1019.03,1017.63,
08212013,061127.959,1019.03,1017.63,
08212013,061128.973,1019.02,1017.62,
08212013,061129.987,1019.01,1017.61,
08212013,061131.001,1019.01,1017.61,
08212013,061132.015,1018.99,1017.59,
08212013,061133.029,1019,1017.6,
08212013,061134.043,1019.01,1017.61,
08212013,061135.057,1019.02,1017.62,
08212013,061136.071,1019.03,1017.63,
08212013,061137.085,1019.04,1017.64,
08212013,061138.099,1019.04,1017.64,
08212013,061139.113,1019.04,1017.64,
08212013,061140.127,1019.02,1017.62,
08212013,061141.141,1019.02,1017.62,
08212013,061142.155,1018.99,1017.59,
08212013,061143.169,1018.97,1017.57,
08212013,061144.183,1018.97,1017.57,
08212013,061145.213,1018.99,1017.59,
08212013,061146.227,1019.01,1017.61,
08212013,061147.241,1019.02,1017.62,
08212013,061148.255,1019.02,1017.62,
08212013,061149.269,1019.02,1017.62,
08212013,061150.283,1019.01,1017.61,
08212013,061151.297,1019.01,1017.61,
08212013,061152.311,1019.01,1017.61,
08212013,061153.341,1019.02,1017.62,
08212013,061154.355,1019.04,1017.64,
08212013,061155.369,1019.05,1017.65,
08212013,061156.383,1019.04,1017.64,
08212013,061157.397,1019.03,1017.63,
08212013,061158.411,1019.02,1017.62,
08212013,061159.425,1019.01,1017.61,
08212013,061200.439,1019.01,1017.61,
08212013,061201.453,1019,1017.6,
08212013,061202.468,1019,1017.6,
08212013,061203.482,1019.01,1017.61,
08212013,061204.496,1019.02,1017.62,
08212013,061205.510,1019.03,1017.63,
08212013,061206.524,1019.04,1017.64,
08212013,061207.538,1019.05,1017.65,
08212013,061208.552,1019.04,1017.64,
08212013,061209.566,1019.03,1017.63,
08212013,061210.580,1019.02,1017.62,
08212013,061211.594,1019.02,1017.62,
08212013,061212.624,1019.02,1017.62,
08212013,061213.638,1019.02,1017.62,
08212013,061214.652,1019.02,1017.62,
08212013,061215.666,1019.02,1017.62,
08212013,061216.680,1019.01,1017.61,
08212013,061217.694,1019.01,1017.61,
08212013,061218.708,1019.01,1017.61,
08212013,061219.722,1019.01,1017.61,
08212013,061220.736,1019.02,1017.62,
08212013,061221.750,1019.04,1017.64,
08212013,061222.764,1019.04,1017.64,
08212013,061223.794,1019.05,1017.65,
08212013,061224.808,1019.05,1017.65,
08212013,061225.822,1019.01,1017.61,
08212013,061226.836,1018.97,1017.57,
08212013,061227.850,1018.94,1017.54,
08212013,061228.864,1018.93,1017.53,
08212013,061229.878,1018.96,1017.56,
08212013,061230.892,1018.99,1017.59,
08212013,061231.937,1019.02,1017.62,
08212013,061232.951,1019.04,1017.64,
08212013,061233.965,1019.04,1017.64,
08212013,061234.979,1019.05,1017.65,
08212013,061236.009,1019.04,1017.64,
08212013,061237.023,1019.01,1017.61,
08212013,061238.037,1018.99,1017.59,
08212013,061239.051,1018.98,1017.58,
08212013,061240.065,1018.98,1017.58,
08212013,061241.079,1018.97,1017.57,
08212013,061242.093,1018.98,1017.58,
08212013,061243.107,1018.99,1017.59,
08212013,061244.121,1018.99,1017.59,
08212013,061245.135,1019,1017.6,
08212013,061246.149,1019.02,1017.62,
08212013,061247.164,1019.03,1017.63,
08212013,061248.178,1019.04,1017.64,
08212013,061249.192,1019.05,1017.65,
08212013,061250.206,1019.05,1017.65,
08212013,061251.220,1019.02,1017.62,
08212013,061252.234,1018.99,1017.59,
08212013,061253.248,1018.96,1017.56,
08212013,061254.262,1018.95,1017.55,
08212013,061255.276,1018.95,1017.55,
08212013,061256.290,1018.97,1017.57,
08212013,061257.304,1019,1017.6,
08212013,061258.318,1019.03,1017.63,
08212013,061259.332,1019.03,1017.63,
08212013,061300.346,1019.02,1017.62,
08212013,061301.360,1019,1017.6,
08212013,061302.374,1018.99,1017.59,
08212013,061303.388,1019,1017.6,
08212013,061304.402,1019.01,1017.61,
08212013,061305.416,1019.03,1017.63,
08212013,061306.430,1019.03,1017.63,
08212013,061307.444,1019.04,1017.64,
08212013,061308.458,1019.04,1017.64,
08212013,061309.473,1019.03,1017.63,
08212013,061310.487,1019,1017.6,
08212013,061311.501,1018.97,1017.57,
08212013,061312.515,1018.96,1017.56,
08212013,061313.529,1018.95,1017.55,
08212013,061314.543,1018.99,1017.59,
08212013,061315.557,1019.03,1017.63,
08212013,061316.571,1019.05,1017.65,
08212013,061317.585,1019.05,1017.65,
08212013,061318.599,1019.06,1017.66,
08212013,061319.613,1019.05,1017.65,
08212013,061320.627,1019.05,1017.65,
08212013,061321.641,1019.04,1017.64,
08212013,061322.655,1019.02,1017.62,
08212013,061323.669,1018.99,1017.59,
08212013,061324.683,1018.97,1017.57,
08212013,061325.697,1018.97,1017.57,
08212013,061326.711,1018.96,1017.56,
08212013,061327.725,1018.96,1017.56,
08212013,061328.739,1018.97,1017.57,
08212013,061329.753,1018.99,1017.59,
08212013,061330.767,1019,1017.6,
08212013,061331.782,1019.01,1017.61,
08212013,061332.796,1019.02,1017.62,
08212013,061333.810,1019.03,1017.63,
08212013,061334.824,1019.03,1017.63,
08212013,061335.853,1019.02,1017.62,
08212013,061336.867,1019.02,1017.62,
08212013,061337.881,1019,1017.6,
08212013,061338.895,1018.98,1017.58,
08212013,061339.909,1018.98,1017.58,
08212013,061340.924,1018.99,1017.59,
08212013,061341.938,1019,1017.6,
08212013,061342.952,1019.02,1017.62,
08212013,061343.966,1019.02,1017.62,
08212013,061344.980,1019.02,1017.62,
08212013,061345.994,1019,1017.6,
08212013,061347.008,1019,1017.6,
08212013,061348.022,1019,1017.6,
08212013,061349.036,1019,1017.6,
08212013,061350.050,1019.01,1017.61,
08212013,061351.064,1019.02,1017.62,
08212013,061352.078,1019.03,1017.63,
08212013,061353.092,1019.03,1017.63,
08212013,061354.106,1019.02,1017.62,
08212013,061355.120,1019.02,1017.62,
08212013,061356.134,1019.02,1017.62,
08212013,061357.148,1019.01,1017.61,
08212013,061358.162,1019.01,1017.61,
08212013,061359.176,1019.01,1017.61,
08212013,061400.190,1019.01,1017.61,
08212013,061401.204,1019.01,1017.61,
08212013,061402.218,1019.01,1017.61,
08212013,061403.233,1019.01,1017.61,
08212013,061404.247,1019,1017.6,
08212013,061405.261,1019,1017.6,
08212013,061406.275,1018.99,1017.59,
08212013,061407.289,1018.98,1017.58,
08212013,061408.303,1018.98,1017.58,
08212013,061409.317,1018.98,1017.58,
08212013,061410.331,1019,1017.6,
08212013,061411.345,1019.02,1017.62,
08212013,061412.359,1019.04,1017.64,
08212013,061413.373,1019.04,1017.64,
08212013,061414.418,1019.03,1017.63,
08212013,061415.432,1019.02,1017.62,
08212013,061416.446,1019.01,1017.61,
08212013,061417.476,1019.01,1017.61,
08212013,061418.490,1019.01,1017.61,
08212013,061419.504,1019.01,1017.61,
08212013,061420.518,1019.01,1017.61,
08212013,061421.532,1019.02,1017.62,
08212013,061422.546,1019.04,1017.64,
08212013,061423.560,1019.05,1017.65,
08212013,061424.574,1019.05,1017.65,
08212013,061425.588,1019.05,1017.65,
08212013,061426.602,1019.04,1017.64,
08212013,061427.616,1019.03,1017.63,
08212013,061428.630,1019.02,1017.62,
08212013,061429.645,1019.03,1017.63,
08212013,061430.659,1019.03,1017.63,
08212013,061431.673,1019.03,1017.63,
08212013,061432.687,1019.03,1017.63,
08212013,061433.701,1019.03,1017.63,
08212013,061434.715,1019.03,1017.63,
08212013,061435.729,1019.03,1017.63,
08212013,061436.743,1019.02,1017.62,
08212013,061437.757,1019.01,1017.61,
08212013,061438.771,1019,1017.6,
08212013,061439.832,1018.99,1017.59,
08212013,061440.861,1019,1017.6,
08212013,061441.875,1019.02,1017.62,
08212013,061442.890,1019.02,1017.62,
08212013,061443.904,1019.05,1017.65,
08212013,061444.918,1019.06,1017.66,
08212013,061445.932,1019.05,1017.65,
08212013,061446.946,1019.01,1017.61,
08212013,061447.975,1018.99,1017.59,
08212013,061448.989,1018.99,1017.59,
08212013,061450.003,1019.02,1017.62,
08212013,061451.017,1019.04,1017.64,
08212013,061452.032,1019.05,1017.65,
08212013,061453.046,1019.05,1017.65,
08212013,061454.060,1019.05,1017.65,
08212013,061455.074,1019.05,1017.65,
08212013,061456.088,1019.04,1017.64,
08212013,061457.102,1019.03,1017.63,
08212013,061458.116,1019.03,1017.63,
08212013,061459.130,1019.03,1017.63,
08212013,061500.144,1019.02,1017.62,
08212013,061501.158,1019.02,1017.62,
08212013,061502.172,1019.02,1017.62,
08212013,061503.186,1019.01,1017.61,
08212013,061504.200,1019.01,1017.61,
08212013,061505.230,1019.02,1017.62,
08212013,061506.244,1019.02,1017.62,
08212013,061507.258,1019.04,1017.64,
08212013,061508.272,1019.06,1017.66,
08212013,061509.286,1019.07,1017.67,
08212013,061510.300,1019.07,1017.67,
08212013,061511.314,1019.05,1017.65,
08212013,061512.328,1019.05,1017.65,
08212013,061513.358,1019.01,1017.61,
08212013,061514.372,1019,1017.6,
08212013,061515.386,1019,1017.6,
08212013,061516.400,1019.01,1017.61,
08212013,061517.414,1019.04,1017.64,
08212013,061518.428,1019.06,1017.66,
08212013,061519.442,1019.08,1017.68,
08212013,061520.456,1019.08,1017.68,
08212013,061521.470,1019.07,1017.67,
08212013,061522.484,1019.06,1017.66,
08212013,061523.498,1019.06,1017.66,
08212013,061524.512,1019.04,1017.64,
08212013,061525.526,1019.03,1017.63,
08212013,061526.540,1019.02,1017.62,
08212013,061527.554,1019.02,1017.62,
08212013,061528.568,1019.02,1017.62,
08212013,061529.582,1019.03,1017.63,
08212013,061530.612,1019.04,1017.64,
08212013,061531.626,1019.04,1017.64,
08212013,061532.640,1019.05,1017.65,
08212013,061533.654,1019.06,1017.66,
08212013,061534.668,1019.06,1017.66,
08212013,061535.682,1019.07,1017.67,
08212013,061536.696,1019.07,1017.67,
08212013,061537.710,1019.06,1017.66,
08212013,061538.724,1019.04,1017.64,
08212013,061539.738,1019.02,1017.62,
08212013,061540.753,1019.02,1017.62,
08212013,061541.767,1019.02,1017.62,
08212013,061542.781,1019.03,1017.63,
08212013,061543.795,1019.03,1017.63,
08212013,061544.809,1019.04,1017.64,
08212013,061545.823,1019.04,1017.64,
08212013,061546.837,1019.05,1017.65,
08212013,061547.866,1019.06,1017.66,
08212013,061548.880,1019.06,1017.66,
08212013,061549.895,1019.07,1017.67,
08212013,061550.924,1019.08,1017.68,
08212013,061551.938,1019.06,1017.66,
08212013,061552.983,1019.03,1017.63,
08212013,061553.997,1019.03,1017.63,
08212013,061555.012,1019.03,1017.63,
08212013,061556.026,1019.03,1017.63,
08212013,061557.040,1019.04,1017.64,
08212013,061558.054,1019.04,1017.64,
08212013,061559.068,1019.05,1017.65,
08212013,061600.097,1019.06,1017.66,
08212013,061601.127,1019.07,1017.67,
08212013,061602.141,1019.07,1017.67,
08212013,061603.155,1019.07,1017.67,
08212013,061604.169,1019.06,1017.66,
08212013,061605.183,1019.06,1017.66,
08212013,061606.197,1019.06,1017.66,
08212013,061607.211,1019.06,1017.66,
08212013,061608.225,1019.06,1017.66,
08212013,061609.239,1019.06,1017.66,
08212013,061610.253,1019.05,1017.65,
08212013,061611.267,1019.05,1017.65,
08212013,061612.282,1019.06,1017.66,
08212013,061613.296,1019.07,1017.67,
08212013,061614.310,1019.07,1017.67,
08212013,061615.324,1019.07,1017.67,
08212013,061616.338,1019.07,1017.67,
08212013,061617.352,1019.07,1017.67,
08212013,061618.366,1019.07,1017.67,
08212013,061619.380,1019.07,1017.67,
08212013,061620.394,1019.07,1017.67,
08212013,061621.408,1019.08,1017.68,
08212013,061622.422,1019.08,1017.68,
08212013,061623.436,1019.06,1017.66,
08212013,061624.450,1019.05,1017.65,
08212013,061625.464,1019.05,1017.65,
08212013,061626.478,1019.05,1017.65,
08212013,061627.492,1019.05,1017.65,
08212013,061628.522,1019.06,1017.66,
08212013,061629.536,1019.06,1017.66,
08212013,061630.550,1019.07,1017.67,
08212013,061631.564,1019.08,1017.68,
08212013,061632.578,1019.09,1017.69,
08212013,061633.592,1019.08,1017.68,
08212013,061634.606,1019.05,1017.65,
08212013,061635.620,1019.02,1017.62,
08212013,061636.634,1019.02,1017.62,
08212013,061637.648,1019.02,1017.62,
08212013,061638.662,1019.06,1017.66,
08212013,061639.692,1019.09,1017.69,
08212013,061640.706,1019.1,1017.7,
08212013,061641.720,1019.09,1017.69,
08212013,061642.734,1019.09,1017.69,
08212013,061643.748,1019.08,1017.68,
08212013,061644.762,1019.08,1017.68,
08212013,061645.776,1019.06,1017.66,
08212013,061646.790,1019.05,1017.65,
08212013,061647.804,1019.05,1017.65,
08212013,061648.818,1019.05,1017.65,
08212013,061649.864,1019.07,1017.67,
08212013,061650.893,1019.08,1017.68,
08212013,061651.907,1019.08,1017.68,
08212013,061652.921,1019.07,1017.67,
08212013,061653.935,1019.07,1017.67,
08212013,061654.949,1019.06,1017.66,
08212013,061655.963,1019.06,1017.66,
08212013,061656.978,1019.05,1017.65,
08212013,061657.992,1019.05,1017.65,
08212013,061659.052,1019.05,1017.65,
08212013,061700.066,1019.08,1017.68,
08212013,061701.081,1019.1,1017.7,
08212013,061702.095,1019.1,1017.7,
08212013,061703.109,1019.07,1017.67,
08212013,061704.123,1019.04,1017.64,
08212013,061705.137,1019.03,1017.63,
08212013,061706.151,1019.02,1017.62,
08212013,061707.165,1019.02,1017.62,
08212013,061708.179,1019.03,1017.63,
08212013,061709.208,1019.04,1017.64,
08212013,061710.223,1019.04,1017.64,
08212013,061711.252,1019.06,1017.66,
08212013,061712.266,1019.07,1017.67,
08212013,061713.280,1019.08,1017.68,
08212013,061714.294,1019.08,1017.68,
08212013,061715.308,1019.08,1017.68,
08212013,061716.322,1019.07,1017.67,
08212013,061717.336,1019.06,1017.66,
08212013,061718.350,1019.04,1017.64,
08212013,061719.365,1019.03,1017.63,
08212013,061720.379,1019.03,1017.63,
08212013,061721.393,1019.03,1017.63,
08212013,061722.407,1019.04,1017.64,
08212013,061723.421,1019.04,1017.64,
08212013,061724.435,1019.04,1017.64,
08212013,061725.449,1019.04,1017.64,
08212013,061726.463,1019.03,1017.63,
08212013,061727.477,1019.03,1017.63,
08212013,061728.491,1019.03,1017.63,
08212013,061729.505,1019.04,1017.64,
08212013,061730.519,1019.05,1017.65,
08212013,061731.533,1019.06,1017.66,
08212013,061732.547,1019.06,1017.66,
08212013,061733.561,1019.07,1017.67,
08212013,061734.591,1019.07,1017.67,
08212013,061735.605,1019.08,1017.68,
08212013,061736.619,1019.07,1017.67,
08212013,061737.633,1019.06,1017.66,
08212013,061738.647,1019.05,1017.65,
08212013,061739.661,1019.04,1017.64,
08212013,061740.675,1019.04,1017.64,
08212013,061741.689,1019.03,1017.63,
08212013,061742.703,1019.03,1017.63,
08212013,061743.717,1019.03,1017.63,
08212013,061744.731,1019.03,1017.63,
08212013,061745.745,1019.05,1017.65,
08212013,061746.759,1019.07,1017.67,
08212013,061747.773,1019.08,1017.68,
08212013,061748.787,1019.06,1017.66,
08212013,061749.801,1019.04,1017.64,
08212013,061750.816,1019.03,1017.63,
08212013,061751.830,1019.03,1017.63,
08212013,061752.844,1019.04,1017.64,
08212013,061753.858,1019.04,1017.64,
08212013,061754.872,1019.04,1017.64,
08212013,061755.886,1019.04,1017.64,
08212013,061756.900,1019.04,1017.64,
08212013,061757.914,1019.05,1017.65,
08212013,061758.928,1019.06,1017.66,
08212013,061759.942,1019.07,1017.67,
08212013,061800.956,1019.07,1017.67,
08212013,061801.970,1019.07,1017.67,
08212013,061802.984,1019.06,1017.66,
08212013,061804.014,1019.06,1017.66,
08212013,061805.028,1019.06,1017.66,
08212013,061806.042,1019.06,1017.66,
08212013,061807.056,1019.06,1017.66,
08212013,061808.070,1019.06,1017.66,
08212013,061809.084,1019.05,1017.65,
08212013,061810.098,1019.04,1017.64,
08212013,061811.112,1019.04,1017.64,
08212013,061812.126,1019.06,1017.66,
08212013,061813.140,1019.06,1017.66,
08212013,061814.154,1019.09,1017.69,
08212013,061815.168,1019.11,1017.71,
08212013,061816.182,1019.12,1017.72,
08212013,061817.196,1019.1,1017.7,
08212013,061818.210,1019.07,1017.67,
08212013,061819.224,1019.06,1017.66,
08212013,061820.238,1019.05,1017.65,
08212013,061821.253,1019.04,1017.64,
08212013,061822.267,1019.02,1017.62,
08212013,061823.281,1019.01,1017.61,
08212013,061824.295,1019.01,1017.61,
08212013,061825.309,1019.01,1017.61,
08212013,061826.323,1019.04,1017.64,
08212013,061827.337,1019.07,1017.67,
08212013,061828.351,1019.09,1017.69,
08212013,061829.365,1019.11,1017.71,
08212013,061830.379,1019.11,1017.71,
08212013,061831.393,1019.09,1017.69,
08212013,061832.407,1019.07,1017.67,
08212013,061833.421,1019.05,1017.65,
08212013,061834.435,1019.04,1017.64,
08212013,061835.449,1019.04,1017.64,
08212013,061836.463,1019.04,1017.64,
08212013,061837.477,1019.04,1017.64,
08212013,061838.507,1019.04,1017.64,
08212013,061839.521,1019.04,1017.64,
08212013,061840.535,1019.04,1017.64,
08212013,061841.549,1019.05,1017.65,
08212013,061842.563,1019.07,1017.67,
08212013,061843.577,1019.1,1017.7,
08212013,061844.591,1019.11,1017.71,
08212013,061845.605,1019.1,1017.7,
08212013,061846.619,1019.1,1017.7,
08212013,061847.633,1019.09,1017.69,
08212013,061848.647,1019.07,1017.67,
08212013,061849.661,1019.06,1017.66,
08212013,061850.675,1019.05,1017.65,
08212013,061851.689,1019.05,1017.65,
08212013,061852.704,1019.05,1017.65,
08212013,061853.718,1019.05,1017.65,
08212013,061854.732,1019.06,1017.66,
08212013,061855.746,1019.06,1017.66,
08212013,061856.775,1019.07,1017.67,
08212013,061857.789,1019.07,1017.67,
08212013,061858.803,1019.07,1017.67,
08212013,061859.817,1019.07,1017.67,
08212013,061900.831,1019.07,1017.67,
08212013,061901.846,1019.06,1017.66,
08212013,061902.860,1019.06,1017.66,
08212013,061903.874,1019.06,1017.66,
08212013,061904.888,1019.06,1017.66,
08212013,061905.902,1019.06,1017.66,
08212013,061906.916,1019.06,1017.66,
08212013,061907.930,1019.06,1017.66,
08212013,061908.944,1019.07,1017.67,
08212013,061909.958,1019.07,1017.67,
08212013,061910.972,1019.07,1017.67,
08212013,061911.986,1019.07,1017.67,
08212013,061913.000,1019.07,1017.67,
08212013,061914.030,1019.07,1017.67,
08212013,061915.044,1019.07,1017.67,
08212013,061916.058,1019.07,1017.67,
08212013,061917.072,1019.05,1017.65,
08212013,061918.086,1019.03,1017.63,
08212013,061919.100,1019.03,1017.63,
08212013,061920.114,1019.03,1017.63,
08212013,061921.128,1019.06,1017.66,
08212013,061922.142,1019.09,1017.69,
08212013,061923.156,1019.09,1017.69,
08212013,061924.170,1019.08,1017.68,
08212013,061925.184,1019.07,1017.67,
08212013,061926.198,1019.06,1017.66,
08212013,061927.212,1019.06,1017.66,
08212013,061928.226,1019.06,1017.66,
08212013,061929.240,1019.06,1017.66,
08212013,061930.254,1019.06,1017.66,
08212013,061931.268,1019.06,1017.66,
08212013,061932.282,1019.06,1017.66,
08212013,061933.297,1019.06,1017.66,
08212013,061934.311,1019.07,1017.67,
08212013,061935.325,1019.07,1017.67,
08212013,061936.339,1019.07,1017.67,
08212013,061937.353,1019.06,1017.66,
08212013,061938.367,1019.06,1017.66,
08212013,061939.381,1019.05,1017.65,
08212013,061940.395,1019.04,1017.64,
08212013,061941.409,1019.04,1017.64,
08212013,061942.423,1019.05,1017.65,
08212013,061943.437,1019.07,1017.67,
08212013,061944.451,1019.08,1017.68,
08212013,061945.465,1019.08,1017.68,
08212013,061946.479,1019.08,1017.68,
08212013,061947.493,1019.08,1017.68,
08212013,061948.507,1019.08,1017.68,
08212013,061949.521,1019.08,1017.68,
08212013,061950.535,1019.08,1017.68,
08212013,061951.549,1019.07,1017.67,
08212013,061952.563,1019.05,1017.65,
08212013,061953.577,1019.02,1017.62,
08212013,061954.591,1019.01,1017.61,
08212013,061955.606,1019.02,1017.62,
08212013,061956.620,1019.04,1017.64,
08212013,061957.634,1019.06,1017.66,
08212013,061958.648,1019.07,1017.67,
08212013,061959.662,1019.07,1017.67,
08212013,062000.676,1019.07,1017.67,
08212013,062001.690,1019.08,1017.68,
08212013,062002.704,1019.08,1017.68,
08212013,062003.718,1019.08,1017.68,
08212013,062004.732,1019.06,1017.66,
08212013,062005.746,1019.02,1017.62,
08212013,062006.760,1019.01,1017.61,
08212013,062007.774,1019.02,1017.62,
08212013,062008.788,1019.04,1017.64,
08212013,062009.802,1019.06,1017.66,
08212013,062010.816,1019.06,1017.66,
08212013,062011.830,1019.06,1017.66,
08212013,062012.860,1019.07,1017.67,
08212013,062013.874,1019.06,1017.66,
08212013,062014.888,1019.05,1017.65,
08212013,062015.902,1019.04,1017.64,
08212013,062016.916,1019.05,1017.65,
08212013,062017.930,1019.06,1017.66,
08212013,062018.944,1019.07,1017.67,
08212013,062019.958,1019.07,1017.67,
08212013,062020.972,1019.06,1017.66,
08212013,062021.986,1019.06,1017.66,
08212013,062023.000,1019.05,1017.65,
08212013,062024.014,1019.05,1017.65,
08212013,062025.028,1019.06,1017.66,
08212013,062026.043,1019.07,1017.67,
08212013,062027.057,1019.08,1017.68,
08212013,062028.071,1019.07,1017.67,
08212013,062029.085,1019.05,1017.65,
08212013,062030.099,1019.04,1017.64,
08212013,062031.113,1019.03,1017.63,
08212013,062032.127,1019.04,1017.64,
08212013,062033.141,1019.04,1017.64,
08212013,062034.155,1019.06,1017.66,
08212013,062035.169,1019.06,1017.66,
08212013,062036.183,1019.06,1017.66,
08212013,062037.197,1019.05,1017.65,
08212013,062038.211,1019.05,1017.65,
08212013,062039.225,1019.05,1017.65,
08212013,062040.239,1019.06,1017.66,
08212013,062041.253,1019.07,1017.67,
08212013,062042.267,1019.07,1017.67,
08212013,062043.281,1019.07,1017.67,
08212013,062044.295,1019.07,1017.67,
08212013,062045.309,1019.06,1017.66,
08212013,062046.355,1019.05,1017.65,
08212013,062047.369,1019.04,1017.64,
08212013,062048.383,1019.04,1017.64,
08212013,062049.397,1019.05,1017.65,
08212013,062050.411,1019.06,1017.66,
08212013,062051.425,1019.07,1017.67,
08212013,062052.439,1019.06,1017.66,
08212013,062053.453,1019.06,1017.66,
08212013,062054.467,1019.04,1017.64,
08212013,062055.481,1019.05,1017.65,
08212013,062056.495,1019.07,1017.67,
08212013,062057.509,1019.09,1017.69,
08212013,062058.523,1019.1,1017.7,
08212013,062059.537,1019.08,1017.68,
08212013,062100.551,1019.05,1017.65,
08212013,062101.565,1019.03,1017.63,
08212013,062102.579,1019.03,1017.63,
08212013,062103.593,1019.02,1017.62,
08212013,062104.607,1019.02,1017.62,
08212013,062105.621,1019.02,1017.62,
08212013,062106.636,1019.03,1017.63,
08212013,062107.650,1019.05,1017.65,
08212013,062108.664,1019.06,1017.66,
08212013,062109.678,1019.07,1017.67,
08212013,062110.692,1019.08,1017.68,
08212013,062111.706,1019.08,1017.68,
08212013,062112.720,1019.07,1017.67,
08212013,062113.734,1019.07,1017.67,
08212013,062114.748,1019.06,1017.66,
08212013,062115.762,1019.05,1017.65,
08212013,062116.776,1019.05,1017.65,
08212013,062117.790,1019.04,1017.64,
08212013,062118.804,1019.04,1017.64,
08212013,062119.818,1019.04,1017.64,
08212013,062120.832,1019.04,1017.64,
08212013,062121.862,1019.05,1017.65,
08212013,062122.876,1019.06,1017.66,
08212013,062123.890,1019.06,1017.66,
08212013,062124.904,1019.06,1017.66,
08212013,062125.918,1019.07,1017.67,
08212013,062126.932,1019.06,1017.66,
08212013,062127.946,1019.04,1017.64,
08212013,062128.960,1019.04,1017.64,
08212013,062129.974,1019.03,1017.63,
08212013,062130.988,1019.04,1017.64,
08212013,062132.002,1019.04,1017.64,
08212013,062133.016,1019.05,1017.65,
08212013,062134.030,1019.05,1017.65,
08212013,062135.044,1019.05,1017.65,
08212013,062136.058,1019.05,1017.65,
08212013,062137.072,1019.05,1017.65,
08212013,062138.087,1019.05,1017.65,
08212013,062139.116,1019.05,1017.65,
08212013,062140.130,1019.05,1017.65,
08212013,062141.144,1019.04,1017.64,
08212013,062142.158,1019.05,1017.65,
08212013,062143.172,1019.05,1017.65,
08212013,062144.186,1019.05,1017.65,
08212013,062145.200,1019.04,1017.64,
08212013,062146.215,1019.04,1017.64,
08212013,062147.229,1019.04,1017.64,
08212013,062148.243,1019.04,1017.64,
08212013,062149.257,1019.06,1017.66,
08212013,062150.271,1019.07,1017.67,
08212013,062151.285,1019.07,1017.67,
08212013,062152.299,1019.06,1017.66,
08212013,062153.313,1019.03,1017.63,
08212013,062154.327,1019,1017.6,
08212013,062155.341,1019,1017.6,
08212013,062156.355,1019.04,1017.64,
08212013,062157.369,1019.04,1017.64,
08212013,062158.383,1019.08,1017.68,
08212013,062159.397,1019.09,1017.69,
08212013,062200.411,1019.08,1017.68,
08212013,062201.425,1019.06,1017.66,
08212013,062202.439,1019.04,1017.64,
08212013,062203.453,1019.03,1017.63,
08212013,062204.467,1019.03,1017.63,
08212013,062205.481,1019.04,1017.64,
08212013,062206.495,1019.05,1017.65,
08212013,062207.509,1019.05,1017.65,
08212013,062208.524,1019.05,1017.65,
08212013,062209.538,1019.05,1017.65,
08212013,062210.552,1019.05,1017.65,
08212013,062211.566,1019.05,1017.65,
08212013,062212.580,1019.05,1017.65,
08212013,062213.594,1019.05,1017.65,
08212013,062214.608,1019.05,1017.65,
08212013,062215.622,1019.04,1017.64,
08212013,062216.636,1019.04,1017.64,
08212013,062217.666,1019.05,1017.65,
08212013,062218.680,1019.05,1017.65,
08212013,062219.694,1019.05,1017.65,
08212013,062220.708,1019.05,1017.65,
08212013,062221.722,1019.05,1017.65,
08212013,062222.736,1019.04,1017.64,
08212013,062223.750,1019.04,1017.64,
08212013,062224.764,1019.04,1017.64,
08212013,062225.778,1019.05,1017.65,
08212013,062226.792,1019.05,1017.65,
08212013,062227.806,1019.06,1017.66,
08212013,062228.820,1019.06,1017.66,
08212013,062229.834,1019.06,1017.66,
08212013,062230.848,1019.05,1017.65,
08212013,062231.878,1019.04,1017.64,
08212013,062232.907,1019.04,1017.64,
08212013,062233.921,1019.05,1017.65,
08212013,062234.935,1019.05,1017.65,
08212013,062235.950,1019.05,1017.65,
08212013,062236.964,1019.05,1017.65,
08212013,062237.978,1019.05,1017.65,
08212013,062238.992,1019.05,1017.65,
08212013,062240.006,1019.05,1017.65,
08212013,062241.020,1019.05,1017.65,
08212013,062242.034,1019.05,1017.65,
08212013,062243.048,1019.05,1017.65,
08212013,062244.062,1019.04,1017.64,
08212013,062245.076,1019.04,1017.64,
08212013,062246.090,1019.05,1017.65,
08212013,062247.104,1019.06,1017.66,
08212013,062248.118,1019.06,1017.66,
08212013,062249.132,1019.06,1017.66,
08212013,062250.146,1019.05,1017.65,
08212013,062251.160,1019.04,1017.64,
08212013,062252.174,1019.03,1017.63,
08212013,062253.188,1019.04,1017.64,
08212013,062254.202,1019.04,1017.64,
08212013,062255.216,1019.05,1017.65,
08212013,062256.230,1019.05,1017.65,
08212013,062257.244,1019.05,1017.65,
08212013,062258.259,1019.05,1017.65,
08212013,062259.273,1019.05,1017.65,
08212013,062300.287,1019.05,1017.65,
08212013,062301.301,1019.05,1017.65,
08212013,062302.315,1019.05,1017.65,
08212013,062303.329,1019.03,1017.63,
08212013,062304.343,1019.02,1017.62,
08212013,062305.372,1019.02,1017.62,
08212013,062306.386,1019.04,1017.64,
08212013,062307.401,1019.05,1017.65,
08212013,062308.415,1019.06,1017.66,
08212013,062309.429,1019.06,1017.66,
08212013,062310.458,1019.06,1017.66,
08212013,062311.472,1019.06,1017.66,
08212013,062312.486,1019.06,1017.66,
08212013,062313.500,1019.06,1017.66,
08212013,062314.514,1019.06,1017.66,
08212013,062315.529,1019.06,1017.66,
08212013,062316.543,1019.06,1017.66,
08212013,062317.557,1019.05,1017.65,
08212013,062318.571,1019.04,1017.64,
08212013,062319.585,1019.04,1017.64,
08212013,062320.599,1019.03,1017.63,
08212013,062321.675,1019.03,1017.63,
08212013,062322.689,1019.03,1017.63,
08212013,062323.703,1019.03,1017.63,
08212013,062324.717,1019.05,1017.65,
08212013,062325.731,1019.08,1017.68,
08212013,062326.745,1019.1,1017.7,
08212013,062327.759,1019.09,1017.69,
08212013,062328.774,1019.06,1017.66,
08212013,062329.834,1019.04,1017.64,
08212013,062330.864,1019.04,1017.64,
08212013,062331.878,1019.04,1017.64,
08212013,062332.892,1019.04,1017.64,
08212013,062333.906,1019.03,1017.63,
08212013,062334.920,1019.01,1017.61,
08212013,062335.934,1019.01,1017.61,
08212013,062336.948,1019.03,1017.63,
08212013,062337.962,1019.08,1017.68,
08212013,062338.976,1019.1,1017.7,
08212013,062339.990,1019.11,1017.71,
08212013,062341.004,1019.1,1017.7,
08212013,062342.018,1019.06,1017.66,
08212013,062343.048,1019.06,1017.66,
08212013,062344.062,1019.04,1017.64,
08212013,062345.076,1019.03,1017.63,
08212013,062346.090,1019.03,1017.63,
08212013,062347.104,1019.02,1017.62,
08212013,062348.118,1019.02,1017.62,
08212013,062349.132,1019.03,1017.63,
08212013,062350.146,1019.05,1017.65,
08212013,062351.161,1019.07,1017.67,
08212013,062352.175,1019.08,1017.68,
08212013,062353.204,1019.08,1017.68,
08212013,062354.218,1019.09,1017.69,
08212013,062355.232,1019.09,1017.69,
08212013,062356.246,1019.07,1017.67,
08212013,062357.260,1019.05,1017.65,
08212013,062358.274,1019.03,1017.63,
08212013,062359.288,1019.02,1017.62,
08212013,062400.303,1019.02,1017.62,
08212013,062401.332,1019.03,1017.63,
08212013,062402.346,1019.03,1017.63,
08212013,062403.360,1019.06,1017.66,
08212013,062404.374,1019.08,1017.68,
08212013,062405.388,1019.09,1017.69,
08212013,062406.402,1019.09,1017.69,
08212013,062407.416,1019.09,1017.69,
08212013,062408.430,1019.07,1017.67,
08212013,062409.445,1019.06,1017.66,
08212013,062410.459,1019.05,1017.65,
08212013,062411.473,1019.04,1017.64,
08212013,062412.487,1019.03,1017.63,
08212013,062413.501,1019.03,1017.63,
08212013,062414.515,1019.03,1017.63,
08212013,062415.529,1019.03,1017.63,
08212013,062416.543,1019.04,1017.64,
08212013,062417.557,1019.07,1017.67,
08212013,062418.571,1019.1,1017.7,
08212013,062419.585,1019.11,1017.71,
08212013,062420.599,1019.11,1017.71,
08212013,062421.613,1019.08,1017.68,
08212013,062422.627,1019.05,1017.65,
08212013,062423.641,1019.04,1017.64,
08212013,062424.655,1019.04,1017.64,
08212013,062425.669,1019.03,1017.63,
08212013,062426.683,1019.02,1017.62,
08212013,062427.697,1019.02,1017.62,
08212013,062428.711,1019.03,1017.63,
08212013,062429.725,1019.06,1017.66,
08212013,062430.739,1019.09,1017.69,
08212013,062431.754,1019.1,1017.7,
08212013,062432.768,1019.11,1017.71,
08212013,062433.782,1019.1,1017.7,
08212013,062434.796,1019.08,1017.68,
08212013,062435.810,1019.08,1017.68,
08212013,062436.824,1019.06,1017.66,
08212013,062437.838,1019.03,1017.63,
08212013,062438.852,1019.02,1017.62,
08212013,062439.881,1019.05,1017.65,
08212013,062440.896,1019.09,1017.69,
08212013,062441.910,1019.11,1017.71,
08212013,062442.924,1019.11,1017.71,
08212013,062443.938,1019.08,1017.68,
08212013,062444.952,1019.06,1017.66,
08212013,062445.966,1019.06,1017.66,
08212013,062446.980,1019.04,1017.64,
08212013,062447.994,1019.04,1017.64,
08212013,062449.008,1019.04,1017.64,
08212013,062450.022,1019.04,1017.64,
08212013,062451.036,1019.05,1017.65,
08212013,062452.050,1019.05,1017.65,
08212013,062453.064,1019.04,1017.64,
08212013,062454.078,1019.04,1017.64,
08212013,062455.092,1019.06,1017.66,
08212013,062456.106,1019.09,1017.69,
08212013,062457.120,1019.09,1017.69,
08212013,062458.134,1019.1,1017.7,
08212013,062459.148,1019.09,1017.69,
08212013,062500.162,1019.07,1017.67,
08212013,062501.176,1019.05,1017.65,
08212013,062502.190,1019.04,1017.64,
08212013,062503.205,1019.04,1017.64,
08212013,062504.219,1019.04,1017.64,
08212013,062505.233,1019.05,1017.65,
08212013,062506.247,1019.05,1017.65,
08212013,062507.261,1019.04,1017.64,
08212013,062508.275,1019.04,1017.64,
08212013,062509.289,1019.04,1017.64,
08212013,062510.303,1019.05,1017.65,
08212013,062511.317,1019.06,1017.66,
08212013,062512.331,1019.07,1017.67,
08212013,062513.345,1019.07,1017.67,
08212013,062514.359,1019.07,1017.67,
08212013,062515.373,1019.08,1017.68,
08212013,062516.387,1019.07,1017.67,
08212013,062517.401,1019.05,1017.65,
08212013,062518.415,1019.03,1017.63,
08212013,062519.429,1019.03,1017.63,
08212013,062520.443,1019.02,1017.62,
08212013,062521.457,1019.03,1017.63,
08212013,062522.471,1019.06,1017.66,
08212013,062523.485,1019.08,1017.68,
08212013,062524.499,1019.08,1017.68,
08212013,062525.514,1019.07,1017.67,
08212013,062526.528,1019.06,1017.66,
08212013,062527.542,1019.06,1017.66,
08212013,062528.556,1019.05,1017.65,
08212013,062529.570,1019.06,1017.66,
08212013,062530.599,1019.09,1017.69,
08212013,062531.613,1019.1,1017.7,
08212013,062532.627,1019.08,1017.68,
08212013,062533.642,1019.04,1017.64,
08212013,062534.656,1019.01,1017.61,
08212013,062535.670,1019.01,1017.61,
08212013,062536.684,1019.03,1017.63,
08212013,062537.698,1019.07,1017.67,
08212013,062538.712,1019.07,1017.67,
08212013,062539.726,1019.09,1017.69,
08212013,062540.740,1019.1,1017.7,
08212013,062541.754,1019.1,1017.7,
08212013,062542.768,1019.07,1017.67,
08212013,062543.782,1019.04,1017.64,
08212013,062544.796,1019.03,1017.63,
08212013,062545.810,1019.04,1017.64,
08212013,062546.824,1019.05,1017.65,
08212013,062547.838,1019.06,1017.66,
08212013,062548.852,1019.07,1017.67,
08212013,062549.866,1019.07,1017.67,
08212013,062550.880,1019.06,1017.66,
08212013,062551.894,1019.06,1017.66,
08212013,062552.908,1019.06,1017.66,
08212013,062553.922,1019.05,1017.65,
08212013,062554.936,1019.05,1017.65,
08212013,062555.951,1019.05,1017.65,
08212013,062556.965,1019.05,1017.65,
08212013,062557.979,1019.06,1017.66,
08212013,062558.993,1019.07,1017.67,
08212013,062600.007,1019.07,1017.67,
08212013,062601.021,1019.08,1017.68,
08212013,062602.035,1019.08,1017.68,
08212013,062603.049,1019.07,1017.67,
08212013,062604.063,1019.06,1017.66,
08212013,062605.077,1019.05,1017.65,
08212013,062606.091,1019.06,1017.66,
08212013,062607.105,1019.07,1017.67,
08212013,062608.119,1019.08,1017.68,
08212013,062609.133,1019.08,1017.68,
08212013,062610.147,1019.07,1017.67,
08212013,062611.161,1019.07,1017.67,
08212013,062612.175,1019.06,1017.66,
08212013,062613.189,1019.06,1017.66,
08212013,062614.203,1019.05,1017.65,
08212013,062615.217,1019.05,1017.65,
08212013,062616.231,1019.04,1017.64,
08212013,062617.245,1019.06,1017.66,
08212013,062618.260,1019.08,1017.68,
08212013,062619.274,1019.09,1017.69,
08212013,062620.288,1019.1,1017.7,
08212013,062621.302,1019.09,1017.69,
08212013,062622.316,1019.09,1017.69,
08212013,062623.345,1019.08,1017.68,
08212013,062624.359,1019.06,1017.66,
08212013,062625.373,1019.04,1017.64,
08212013,062626.387,1019.03,1017.63,
08212013,062627.402,1019.02,1017.62,
08212013,062628.416,1019.02,1017.62,
08212013,062629.430,1019.06,1017.66,
08212013,062630.444,1019.11,1017.71,
08212013,062631.489,1019.14,1017.74,
08212013,062632.503,1019.15,1017.75,
08212013,062633.517,1019.15,1017.75,
08212013,062634.531,1019.11,1017.71,
08212013,062635.545,1019.07,1017.67,
08212013,062636.559,1019.04,1017.64,
08212013,062637.573,1019.03,1017.63,
08212013,062638.587,1019.03,1017.63,
08212013,062639.601,1019.03,1017.63,
08212013,062640.615,1019.06,1017.66,
08212013,062641.629,1019.07,1017.67,
08212013,062642.643,1019.08,1017.68,
08212013,062643.657,1019.09,1017.69,
08212013,062644.671,1019.09,1017.69,
08212013,062645.686,1019.1,1017.7,
08212013,062646.700,1019.1,1017.7,
08212013,062647.714,1019.1,1017.7,
08212013,062648.728,1019.08,1017.68,
08212013,062649.742,1019.06,1017.66,
08212013,062650.756,1019.05,1017.65,
08212013,062651.770,1019.06,1017.66,
08212013,062652.784,1019.06,1017.66,
08212013,062653.798,1019.06,1017.66,
08212013,062654.812,1019.07,1017.67,
08212013,062655.826,1019.07,1017.67,
08212013,062656.856,1019.06,1017.66,
08212013,062657.870,1019.07,1017.67,
08212013,062658.884,1019.08,1017.68,
08212013,062659.898,1019.1,1017.7,
08212013,062700.912,1019.1,1017.7,
08212013,062701.926,1019.08,1017.68,
08212013,062702.940,1019.08,1017.68,
08212013,062703.954,1019.07,1017.67,
08212013,062704.968,1019.08,1017.68,
08212013,062705.982,1019.09,1017.69,
08212013,062706.996,1019.09,1017.69,
08212013,062708.010,1019.09,1017.69,
08212013,062709.024,1019.06,1017.66,
08212013,062710.038,1019.04,1017.64,
08212013,062711.052,1019.04,1017.64,
08212013,062712.066,1019.05,1017.65,
08212013,062713.080,1019.09,1017.69,
08212013,062714.094,1019.09,1017.69,
08212013,062715.108,1019.13,1017.73,
08212013,062716.123,1019.14,1017.74,
08212013,062717.137,1019.14,1017.74,
08212013,062718.151,1019.11,1017.71,
08212013,062719.165,1019.09,1017.69,
08212013,062720.179,1019.07,1017.67,
08212013,062721.193,1019.05,1017.65,
08212013,062722.207,1019.04,1017.64,
08212013,062723.236,1019.05,1017.65,
08212013,062724.250,1019.07,1017.67,
08212013,062725.265,1019.07,1017.67,
08212013,062726.279,1019.11,1017.71,
08212013,062727.293,1019.12,1017.72,
08212013,062728.307,1019.12,1017.72,
08212013,062729.321,1019.1,1017.7,
08212013,062730.335,1019.07,1017.67,
08212013,062731.349,1019.06,1017.66,
08212013,062732.363,1019.06,1017.66,
08212013,062733.377,1019.07,1017.67,
08212013,062734.391,1019.08,1017.68,
08212013,062735.405,1019.09,1017.69,
08212013,062736.419,1019.09,1017.69,
08212013,062737.433,1019.09,1017.69,
08212013,062738.463,1019.09,1017.69,
08212013,062739.477,1019.09,1017.69,
08212013,062740.491,1019.09,1017.69,
08212013,062741.520,1019.08,1017.68,
08212013,062742.534,1019.08,1017.68,
08212013,062743.549,1019.08,1017.68,
08212013,062744.563,1019.08,1017.68,
08212013,062745.592,1019.08,1017.68,
08212013,062746.606,1019.09,1017.69,
08212013,062747.620,1019.09,1017.69,
08212013,062748.634,1019.1,1017.7,
08212013,062749.648,1019.1,1017.7,
08212013,062750.662,1019.09,1017.69,
08212013,062751.677,1019.07,1017.67,
08212013,062752.691,1019.06,1017.66,
08212013,062753.705,1019.06,1017.66,
08212013,062754.719,1019.08,1017.68,
08212013,062755.733,1019.12,1017.72,
08212013,062756.747,1019.15,1017.75,
08212013,062757.761,1019.16,1017.76,
08212013,062758.775,1019.16,1017.76,
08212013,062759.789,1019.12,1017.72,
08212013,062800.803,1019.08,1017.68,
08212013,062801.817,1019.06,1017.66,
08212013,062802.831,1019.07,1017.67,
08212013,062803.845,1019.09,1017.69,
08212013,062804.875,1019.09,1017.69,
08212013,062805.889,1019.09,1017.69,
08212013,062806.903,1019.1,1017.7,
08212013,062807.917,1019.1,1017.7,
08212013,062808.931,1019.1,1017.7,
08212013,062809.945,1019.1,1017.7,
08212013,062810.959,1019.09,1017.69,
08212013,062811.973,1019.08,1017.68,
08212013,062812.987,1019.07,1017.67,
08212013,062814.001,1019.08,1017.68,
08212013,062815.015,1019.09,1017.69,
08212013,062816.045,1019.1,1017.7,
08212013,062817.059,1019.11,1017.71,
08212013,062818.073,1019.1,1017.7,
08212013,062819.087,1019.08,1017.68,
08212013,062820.101,1019.08,1017.68,
08212013,062821.115,1019.08,1017.68,
08212013,062822.129,1019.08,1017.68,
08212013,062823.143,1019.09,1017.69,
08212013,062824.157,1019.09,1017.69,
08212013,062825.171,1019.09,1017.69,
08212013,062826.185,1019.09,1017.69,
08212013,062827.199,1019.08,1017.68,
08212013,062828.213,1019.08,1017.68,
08212013,062829.227,1019.08,1017.68,
08212013,062830.257,1019.09,1017.69,
08212013,062831.271,1019.1,1017.7,
08212013,062832.285,1019.11,1017.71,
08212013,062833.299,1019.12,1017.72,
08212013,062834.313,1019.11,1017.71,
08212013,062835.327,1019.09,1017.69,
08212013,062836.341,1019.08,1017.68,
08212013,062837.355,1019.08,1017.68,
08212013,062838.369,1019.08,1017.68,
08212013,062839.383,1019.08,1017.68,
08212013,062840.397,1019.08,1017.68,
08212013,062841.412,1019.09,1017.69,
08212013,062842.426,1019.09,1017.69,
08212013,062843.440,1019.09,1017.69,
08212013,062844.454,1019.09,1017.69,
08212013,062845.468,1019.09,1017.69,
08212013,062846.482,1019.09,1017.69,
08212013,062847.511,1019.08,1017.68,
08212013,062848.525,1019.08,1017.68,
08212013,062849.539,1019.08,1017.68,
08212013,062850.554,1019.08,1017.68,
08212013,062851.568,1019.09,1017.69,
08212013,062852.582,1019.11,1017.71,
08212013,062853.596,1019.12,1017.72,
08212013,062854.610,1019.13,1017.73,
08212013,062855.624,1019.1,1017.7,
08212013,062856.638,1019.08,1017.68,
08212013,062857.652,1019.07,1017.67,
08212013,062858.666,1019.08,1017.68,
08212013,062859.680,1019.09,1017.69,
08212013,062900.694,1019.1,1017.7,
08212013,062901.708,1019.1,1017.7,
08212013,062902.722,1019.1,1017.7,
08212013,062903.752,1019.09,1017.69,
08212013,062904.766,1019.09,1017.69,
08212013,062905.780,1019.09,1017.69,
08212013,062906.794,1019.11,1017.71,
08212013,062907.808,1019.12,1017.72,
08212013,062908.822,1019.12,1017.72,
08212013,062909.836,1019.1,1017.7,
08212013,062910.850,1019.07,1017.67,
08212013,062911.864,1019.07,1017.67,
08212013,062912.878,1019.06,1017.66,
08212013,062913.923,1019.07,1017.67,
08212013,062914.937,1019.09,1017.69,
08212013,062915.951,1019.1,1017.7,
08212013,062916.966,1019.11,1017.71,
08212013,062917.980,1019.11,1017.71,
08212013,062918.994,1019.11,1017.71,
08212013,062920.023,1019.11,1017.71,
08212013,062921.037,1019.11,1017.71,
08212013,062922.051,1019.1,1017.7,
08212013,062923.065,1019.1,1017.7,
08212013,062924.079,1019.1,1017.7,
08212013,062925.093,1019.1,1017.7,
08212013,062926.108,1019.11,1017.71,
08212013,062927.122,1019.1,1017.7,
08212013,062928.136,1019.1,1017.7,
08212013,062929.150,1019.11,1017.71,
08212013,062930.164,1019.12,1017.72,
08212013,062931.178,1019.13,1017.73,
08212013,062932.192,1019.13,1017.73,
08212013,062933.206,1019.11,1017.71,
08212013,062934.220,1019.11,1017.71,
08212013,062935.234,1019.1,1017.7,
08212013,062936.248,1019.09,1017.69,
08212013,062937.262,1019.09,1017.69,
08212013,062938.276,1019.09,1017.69,
08212013,062939.290,1019.1,1017.7,
08212013,062940.304,1019.11,1017.71,
08212013,062941.318,1019.11,1017.71,
08212013,062942.332,1019.11,1017.71,
08212013,062943.346,1019.12,1017.72,
08212013,062944.360,1019.12,1017.72,
08212013,062945.374,1019.12,1017.72,
08212013,062946.388,1019.13,1017.73,
08212013,062947.402,1019.13,1017.73,
08212013,062948.417,1019.12,1017.72,
08212013,062949.431,1019.1,1017.7,
08212013,062950.445,1019.08,1017.68,
08212013,062951.459,1019.08,1017.68,
08212013,062952.473,1019.08,1017.68,
08212013,062953.487,1019.08,1017.68,
08212013,062954.501,1019.11,1017.71,
08212013,062955.515,1019.14,1017.74,
08212013,062956.529,1019.16,1017.76,
08212013,062957.543,1019.17,1017.77,
08212013,062958.557,1019.16,1017.76,
08212013,062959.571,1019.13,1017.73,
08212013,063000.601,1019.09,1017.69,
08212013,063001.615,1019.07,1017.67,
08212013,063002.629,1019.06,1017.66,
08212013,063003.643,1019.06,1017.66,
08212013,063004.657,1019.06,1017.66,
08212013,063005.671,1019.07,1017.67,
08212013,063006.685,1019.11,1017.71,
08212013,063007.730,1019.14,1017.74,
08212013,063008.744,1019.17,1017.77,
08212013,063009.758,1019.17,1017.77,
08212013,063010.772,1019.16,1017.76,
08212013,063011.786,1019.12,1017.72,
08212013,063012.800,1019.1,1017.7,
08212013,063013.814,1019.1,1017.7,
08212013,063014.844,1019.1,1017.7,
08212013,063015.858,1019.1,1017.7,
08212013,063016.872,1019.1,1017.7,
08212013,063017.902,1019.1,1017.7,
08212013,063018.916,1019.1,1017.7,
08212013,063019.930,1019.09,1017.69,
08212013,063020.944,1019.12,1017.72,
08212013,063021.958,1019.15,1017.75,
08212013,063022.972,1019.16,1017.76,
08212013,063023.986,1019.17,1017.77,
08212013,063025.000,1019.15,1017.75,
08212013,063026.014,1019.15,1017.75,
08212013,063027.028,1019.12,1017.72,
08212013,063028.042,1019.09,1017.69,
08212013,063029.056,1019.07,1017.67,
08212013,063030.070,1019.07,1017.67,
08212013,063031.084,1019.09,1017.69,
08212013,063032.098,1019.11,1017.71,
08212013,063033.113,1019.12,1017.72,
08212013,063034.127,1019.12,1017.72,
08212013,063035.156,1019.13,1017.73,
08212013,063036.170,1019.13,1017.73,
08212013,063037.184,1019.13,1017.73,
08212013,063038.198,1019.13,1017.73,
08212013,063039.212,1019.14,1017.74,
08212013,063040.226,1019.13,1017.73,
08212013,063041.241,1019.1,1017.7,
08212013,063042.255,1019.09,1017.69,
08212013,063043.269,1019.08,1017.68,
08212013,063044.283,1019.1,1017.7,
08212013,063045.297,1019.13,1017.73,
08212013,063046.311,1019.14,1017.74,
08212013,063047.325,1019.15,1017.75,
08212013,063048.339,1019.15,1017.75,
08212013,063049.353,1019.15,1017.75,
08212013,063050.367,1019.14,1017.74,
08212013,063051.381,1019.14,1017.74,
08212013,063052.395,1019.13,1017.73,
08212013,063053.409,1019.11,1017.71,
08212013,063054.423,1019.1,1017.7,
08212013,063055.453,1019.1,1017.7,
08212013,063056.467,1019.12,1017.72,
08212013,063057.481,1019.14,1017.74,
08212013,063058.495,1019.15,1017.75,
08212013,063059.509,1019.15,1017.75,
08212013,063100.523,1019.15,1017.75,
08212013,063101.537,1019.14,1017.74,
08212013,063102.551,1019.14,1017.74,
08212013,063103.565,1019.13,1017.73,
08212013,063104.579,1019.13,1017.73,
08212013,063105.593,1019.13,1017.73,
08212013,063106.607,1019.13,1017.73,
08212013,063107.621,1019.13,1017.73,
08212013,063108.635,1019.13,1017.73,
08212013,063109.649,1019.12,1017.72,
08212013,063110.679,1019.12,1017.72,
08212013,063111.693,1019.11,1017.71,
08212013,063112.707,1019.1,1017.7,
08212013,063113.752,1019.09,1017.69,
08212013,063114.766,1019.1,1017.7,
08212013,063115.780,1019.14,1017.74,
08212013,063116.795,1019.18,1017.78,
08212013,063117.809,1019.17,1017.77,
08212013,063118.823,1019.15,1017.75,
08212013,063119.837,1019.12,1017.72,
08212013,063120.866,1019.12,1017.72,
08212013,063121.880,1019.1,1017.7,
08212013,063122.894,1019.09,1017.69,
08212013,063123.908,1019.1,1017.7,
08212013,063124.922,1019.11,1017.71,
08212013,063125.937,1019.13,1017.73,
08212013,063126.951,1019.13,1017.73,
08212013,063127.965,1019.13,1017.73,
08212013,063128.979,1019.13,1017.73,
08212013,063129.993,1019.14,1017.74,
08212013,063131.007,1019.15,1017.75,
08212013,063132.021,1019.15,1017.75,
08212013,063133.035,1019.14,1017.74,
08212013,063134.049,1019.12,1017.72,
08212013,063135.063,1019.12,1017.72,
08212013,063136.077,1019.13,1017.73,
08212013,063137.091,1019.15,1017.75,
08212013,063138.105,1019.16,1017.76,
08212013,063139.119,1019.15,1017.75,
08212013,063140.133,1019.15,1017.75,
08212013,063141.147,1019.13,1017.73,
08212013,063142.161,1019.11,1017.71,
08212013,063143.175,1019.1,1017.7,
08212013,063144.189,1019.1,1017.7,
08212013,063145.203,1019.11,1017.71,
08212013,063146.217,1019.11,1017.71,
08212013,063147.231,1019.12,1017.72,
08212013,063148.246,1019.13,1017.73,
08212013,063149.260,1019.13,1017.73,
08212013,063150.274,1019.13,1017.73,
08212013,063151.288,1019.13,1017.73,
08212013,063152.302,1019.13,1017.73,
08212013,063153.316,1019.12,1017.72,
08212013,063154.330,1019.1,1017.7,
08212013,063155.344,1019.11,1017.71,
08212013,063156.358,1019.13,1017.73,
08212013,063157.372,1019.14,1017.74,
08212013,063158.386,1019.15,1017.75,
08212013,063159.400,1019.14,1017.74,
08212013,063200.414,1019.13,1017.73,
08212013,063201.428,1019.13,1017.73,
08212013,063202.442,1019.13,1017.73,
08212013,063203.456,1019.13,1017.73,
08212013,063204.470,1019.13,1017.73,
08212013,063205.484,1019.12,1017.72,
08212013,063206.498,1019.12,1017.72,
08212013,063207.512,1019.11,1017.71,
08212013,063208.526,1019.11,1017.71,
08212013,063209.540,1019.12,1017.72,
08212013,063210.555,1019.15,1017.75,
08212013,063211.569,1019.17,1017.77,
08212013,063212.583,1019.17,1017.77,
08212013,063213.597,1019.17,1017.77,
08212013,063214.611,1019.16,1017.76,
08212013,063215.625,1019.15,1017.75,
08212013,063216.639,1019.14,1017.74,
08212013,063217.653,1019.11,1017.71,
08212013,063218.667,1019.09,1017.69,
08212013,063219.681,1019.08,1017.68,
08212013,063220.695,1019.1,1017.7,
08212013,063221.709,1019.14,1017.74,
08212013,063222.723,1019.18,1017.78,
08212013,063223.737,1019.19,1017.79,
08212013,063224.751,1019.19,1017.79,
08212013,063225.765,1019.19,1017.79,
08212013,063226.779,1019.12,1017.72,
08212013,063227.793,1019.1,1017.7,
08212013,063228.807,1019.09,1017.69,
08212013,063229.821,1019.1,1017.7,
08212013,063230.835,1019.12,1017.72,
08212013,063231.849,1019.14,1017.74,
08212013,063232.864,1019.14,1017.74,
08212013,063233.878,1019.12,1017.72,
08212013,063234.892,1019.12,1017.72,
08212013,063235.906,1019.11,1017.71,
08212013,063236.920,1019.11,1017.71,
08212013,063237.934,1019.12,1017.72,
08212013,063238.948,1019.12,1017.72,
08212013,063239.962,1019.13,1017.73,
08212013,063240.976,1019.14,1017.74,
08212013,063241.990,1019.14,1017.74,
08212013,063243.004,1019.15,1017.75,
08212013,063244.018,1019.14,1017.74,
08212013,063245.048,1019.12,1017.72,
08212013,063246.062,1019.12,1017.72,
08212013,063247.076,1019.11,1017.71,
08212013,063248.090,1019.1,1017.7,
08212013,063249.104,1019.1,1017.7,
08212013,063250.118,1019.11,1017.71,
08212013,063251.132,1019.13,1017.73,
08212013,063252.146,1019.14,1017.74,
08212013,063253.160,1019.14,1017.74,
08212013,063254.174,1019.15,1017.75,
08212013,063255.188,1019.15,1017.75,
08212013,063256.202,1019.14,1017.74,
08212013,063257.216,1019.13,1017.73,
08212013,063258.230,1019.12,1017.72,
08212013,063259.244,1019.12,1017.72,
08212013,063300.258,1019.11,1017.71,
08212013,063301.272,1019.12,1017.72,
08212013,063302.286,1019.13,1017.73,
08212013,063303.300,1019.14,1017.74,
08212013,063304.315,1019.14,1017.74,
08212013,063305.360,1019.14,1017.74,
08212013,063306.374,1019.14,1017.74,
08212013,063307.388,1019.13,1017.73,
08212013,063308.418,1019.12,1017.72,
08212013,063309.432,1019.1,1017.7,
08212013,063310.446,1019.1,1017.7,
08212013,063311.460,1019.11,1017.71,
08212013,063312.474,1019.13,1017.73,
08212013,063313.488,1019.14,1017.74,
08212013,063314.502,1019.15,1017.75,
08212013,063315.516,1019.15,1017.75,
08212013,063316.530,1019.16,1017.76,
08212013,063317.544,1019.16,1017.76,
08212013,063318.558,1019.15,1017.75,
08212013,063319.572,1019.12,1017.72,
08212013,063320.586,1019.1,1017.7,
08212013,063321.600,1019.09,1017.69,
08212013,063322.614,1019.09,1017.69,
08212013,063323.628,1019.09,1017.69,
08212013,063324.642,1019.1,1017.7,
08212013,063325.656,1019.1,1017.7,
08212013,063326.670,1019.12,1017.72,
08212013,063327.684,1019.15,1017.75,
08212013,063328.698,1019.17,1017.77,
08212013,063329.712,1019.18,1017.78,
08212013,063330.727,1019.17,1017.77,
08212013,063331.741,1019.14,1017.74,
08212013,063332.755,1019.12,1017.72,
08212013,063333.769,1019.11,1017.71,
08212013,063334.783,1019.1,1017.7,
08212013,063335.797,1019.1,1017.7,
08212013,063336.811,1019.11,1017.71,
08212013,063337.825,1019.12,1017.72,
08212013,063338.839,1019.13,1017.73,
08212013,063339.853,1019.13,1017.73,
08212013,063340.867,1019.13,1017.73,
08212013,063341.881,1019.11,1017.71,
08212013,063342.895,1019.11,1017.71,
08212013,063343.909,1019.12,1017.72,
08212013,063344.923,1019.15,1017.75,
08212013,063345.937,1019.17,1017.77,
08212013,063346.951,1019.17,1017.77,
08212013,063347.965,1019.17,1017.77,
08212013,063348.979,1019.15,1017.75,
08212013,063349.993,1019.14,1017.74,
08212013,063351.007,1019.13,1017.73,
08212013,063352.021,1019.12,1017.72,
08212013,063353.036,1019.12,1017.72,
08212013,063354.050,1019.12,1017.72,
08212013,063355.064,1019.11,1017.71,
08212013,063356.078,1019.11,1017.71,
08212013,063357.092,1019.11,1017.71,
08212013,063358.106,1019.11,1017.71,
08212013,063359.120,1019.12,1017.72,
08212013,063400.134,1019.13,1017.73,
08212013,063401.148,1019.13,1017.73,
08212013,063402.162,1019.14,1017.74,
08212013,063403.176,1019.14,1017.74,
08212013,063404.190,1019.15,1017.75,
08212013,063405.204,1019.16,1017.76,
08212013,063406.218,1019.16,1017.76,
08212013,063407.232,1019.12,1017.72,
08212013,063408.246,1019.08,1017.68,
08212013,063409.260,1019.08,1017.68,
08212013,063410.274,1019.07,1017.67,
08212013,063411.288,1019.06,1017.66,
08212013,063412.302,1019.07,1017.67,
08212013,063413.316,1019.1,1017.7,
08212013,063414.330,1019.13,1017.73,
08212013,063415.345,1019.16,1017.76,
08212013,063416.359,1019.18,1017.78,
08212013,063417.373,1019.19,1017.79,
08212013,063418.387,1019.17,1017.77,
08212013,063419.401,1019.13,1017.73,
08212013,063420.415,1019.13,1017.73,
08212013,063421.429,1019.09,1017.69,
08212013,063422.443,1019.06,1017.66,
08212013,063423.457,1019.07,1017.67,
08212013,063424.471,1019.11,1017.71,
08212013,063425.485,1019.14,1017.74,
08212013,063426.499,1019.15,1017.75,
08212013,063427.513,1019.15,1017.75,
08212013,063428.527,1019.15,1017.75,
08212013,063429.541,1019.15,1017.75,
08212013,063430.555,1019.15,1017.75,
08212013,063431.569,1019.15,1017.75,
08212013,063432.583,1019.14,1017.74,
08212013,063433.597,1019.13,1017.73,
08212013,063434.611,1019.12,1017.72,
08212013,063435.625,1019.11,1017.71,
08212013,063436.639,1019.11,1017.71,
08212013,063437.654,1019.12,1017.72,
08212013,063438.668,1019.13,1017.73,
08212013,063439.682,1019.13,1017.73,
08212013,063440.727,1019.13,1017.73,
08212013,063441.741,1019.13,1017.73,
08212013,063442.755,1019.13,1017.73,
08212013,063443.769,1019.13,1017.73,
08212013,063444.783,1019.13,1017.73,
08212013,063445.797,1019.13,1017.73,
08212013,063446.811,1019.13,1017.73,
08212013,063447.825,1019.14,1017.74,
08212013,063448.839,1019.13,1017.73,
08212013,063449.853,1019.13,1017.73,
08212013,063450.867,1019.12,1017.72,
08212013,063451.881,1019.12,1017.72,
08212013,063452.895,1019.12,1017.72,
08212013,063453.909,1019.12,1017.72,
08212013,063454.923,1019.12,1017.72,
08212013,063455.938,1019.11,1017.71,
08212013,063456.952,1019.11,1017.71,
08212013,063457.966,1019.14,1017.74,
08212013,063458.980,1019.17,1017.77,
08212013,063459.994,1019.19,1017.79,
08212013,063501.008,1019.19,1017.79,
08212013,063502.022,1019.18,1017.78,
08212013,063503.036,1019.15,1017.75,
08212013,063504.050,1019.11,1017.71,
08212013,063505.064,1019.09,1017.69,
08212013,063506.078,1019.08,1017.68,
08212013,063507.092,1019.08,1017.68,
08212013,063508.106,1019.09,1017.69,
08212013,063509.120,1019.12,1017.72,
08212013,063510.134,1019.14,1017.74,
08212013,063511.148,1019.15,1017.75,
08212013,063512.162,1019.15,1017.75,
08212013,063513.176,1019.15,1017.75,
08212013,063514.190,1019.15,1017.75,
08212013,063515.204,1019.14,1017.74,
08212013,063516.218,1019.12,1017.72,
08212013,063517.232,1019.11,1017.71,
08212013,063518.247,1019.1,1017.7,
08212013,063519.261,1019.1,1017.7,
08212013,063520.290,1019.11,1017.71,
08212013,063521.304,1019.12,1017.72,
08212013,063522.318,1019.13,1017.73,
08212013,063523.364,1019.13,1017.73,
08212013,063524.378,1019.13,1017.73,
08212013,063525.392,1019.13,1017.73,
08212013,063526.421,1019.13,1017.73,
08212013,063527.435,1019.12,1017.72,
08212013,063528.449,1019.12,1017.72,
08212013,063529.463,1019.12,1017.72,
08212013,063530.477,1019.12,1017.72,
08212013,063531.492,1019.11,1017.71,
08212013,063532.506,1019.1,1017.7,
08212013,063533.520,1019.09,1017.69,
08212013,063534.534,1019.09,1017.69,
08212013,063535.548,1019.1,1017.7,
08212013,063536.562,1019.12,1017.72,
08212013,063537.576,1019.14,1017.74,
08212013,063538.590,1019.13,1017.73,
08212013,063539.604,1019.12,1017.72,
08212013,063540.618,1019.1,1017.7,
08212013,063541.632,1019.09,1017.69,
08212013,063542.646,1019.09,1017.69,
08212013,063543.660,1019.09,1017.69,
08212013,063544.674,1019.1,1017.7,
08212013,063545.688,1019.1,1017.7,
08212013,063546.718,1019.1,1017.7,
08212013,063547.732,1019.11,1017.71,
08212013,063548.746,1019.11,1017.71,
08212013,063549.760,1019.11,1017.71,
08212013,063550.774,1019.1,1017.7,
08212013,063551.788,1019.09,1017.69,
08212013,063552.802,1019.09,1017.69,
08212013,063553.816,1019.1,1017.7,
08212013,063554.830,1019.12,1017.72,
08212013,063555.844,1019.13,1017.73,
08212013,063556.858,1019.13,1017.73,
08212013,063557.872,1019.13,1017.73,
08212013,063558.886,1019.12,1017.72,
08212013,063559.900,1019.13,1017.73,
08212013,063600.914,1019.14,1017.74,
08212013,063601.928,1019.13,1017.73,
08212013,063602.943,1019.11,1017.71,
08212013,063603.957,1019.11,1017.71,
08212013,063604.971,1019.09,1017.69,
08212013,063605.985,1019.07,1017.67,
08212013,063606.999,1019.07,1017.67,
08212013,063608.013,1019.09,1017.69,
08212013,063609.027,1019.13,1017.73,
08212013,063610.041,1019.14,1017.74,
08212013,063611.055,1019.14,1017.74,
08212013,063612.069,1019.12,1017.72,
08212013,063613.083,1019.11,1017.71,
08212013,063614.097,1019.11,1017.71,
08212013,063615.111,1019.11,1017.71,
08212013,063616.125,1019.13,1017.73,
08212013,063617.139,1019.14,1017.74,
08212013,063618.153,1019.13,1017.73,
08212013,063619.167,1019.11,1017.71,
08212013,063620.181,1019.1,1017.7,
08212013,063621.195,1019.09,1017.69,
08212013,063622.209,1019.09,1017.69,
08212013,063623.223,1019.09,1017.69,
08212013,063624.237,1019.1,1017.7,
08212013,063625.252,1019.12,1017.72,
08212013,063626.266,1019.12,1017.72,
08212013,063627.280,1019.14,1017.74,
08212013,063628.294,1019.14,1017.74,
08212013,063629.308,1019.12,1017.72,
08212013,063630.322,1019.1,1017.7,
08212013,063631.336,1019.1,1017.7,
08212013,063632.350,1019.1,1017.7,
08212013,063633.364,1019.11,1017.71,
08212013,063634.378,1019.12,1017.72,
08212013,063635.392,1019.12,1017.72,
08212013,063636.406,1019.13,1017.73,
08212013,063637.420,1019.13,1017.73,
08212013,063638.434,1019.13,1017.73,
08212013,063639.448,1019.12,1017.72,
08212013,063640.462,1019.11,1017.71,
08212013,063641.476,1019.09,1017.69,
08212013,063642.490,1019.09,1017.69,
08212013,063643.504,1019.09,1017.69,
08212013,063644.518,1019.11,1017.71,
08212013,063645.532,1019.13,1017.73,
08212013,063646.547,1019.13,1017.73,
08212013,063647.561,1019.12,1017.72,
08212013,063648.575,1019.12,1017.72,
08212013,063649.589,1019.11,1017.71,
08212013,063650.603,1019.1,1017.7,
08212013,063651.617,1019.1,1017.7,
08212013,063652.631,1019.12,1017.72,
08212013,063653.645,1019.15,1017.75,
08212013,063654.659,1019.16,1017.76,
08212013,063655.673,1019.14,1017.74,
08212013,063656.687,1019.09,1017.69,
08212013,063657.732,1019.05,1017.65,
08212013,063658.746,1019.05,1017.65,
08212013,063659.760,1019.05,1017.65,
08212013,063700.774,1019.08,1017.68,
08212013,063701.788,1019.11,1017.71,
08212013,063702.818,1019.14,1017.74,
08212013,063703.832,1019.17,1017.77,
08212013,063704.893,1019.17,1017.77,
08212013,063705.907,1019.14,1017.74,
08212013,063706.921,1019.08,1017.68,
08212013,063707.935,1019.04,1017.64,
08212013,063708.949,1019.03,1017.63,
08212013,063709.963,1019.03,1017.63,
08212013,063710.977,1019.04,1017.64,
08212013,063711.991,1019.09,1017.69,
08212013,063713.005,1019.12,1017.72,
08212013,063714.019,1019.14,1017.74,
08212013,063715.033,1019.14,1017.74,
08212013,063716.047,1019.14,1017.74,
08212013,063717.061,1019.12,1017.72,
08212013,063718.076,1019.12,1017.72,
08212013,063719.090,1019.11,1017.71,
08212013,063720.104,1019.09,1017.69,
08212013,063721.133,1019.09,1017.69,
08212013,063722.147,1019.08,1017.68,
08212013,063723.161,1019.07,1017.67,
08212013,063724.175,1019.07,1017.67,
08212013,063725.205,1019.09,1017.69,
08212013,063726.219,1019.1,1017.7,
08212013,063727.233,1019.11,1017.71,
08212013,063728.247,1019.12,1017.72,
08212013,063729.261,1019.12,1017.72,
08212013,063730.275,1019.12,1017.72,
08212013,063731.289,1019.12,1017.72,
08212013,063732.303,1019.1,1017.7,
08212013,063733.317,1019.07,1017.67,
08212013,063734.331,1019.06,1017.66,
08212013,063735.345,1019.05,1017.65,
08212013,063736.360,1019.06,1017.66,
08212013,063737.374,1019.08,1017.68,
08212013,063738.388,1019.1,1017.7,
08212013,063739.402,1019.11,1017.71,
08212013,063740.416,1019.11,1017.71,
08212013,063741.430,1019.12,1017.72,
08212013,063742.444,1019.12,1017.72,
08212013,063743.458,1019.13,1017.73,
08212013,063744.472,1019.12,1017.72,
08212013,063745.486,1019.08,1017.68,
08212013,063746.500,1019.05,1017.65,
08212013,063747.514,1019.03,1017.63,
08212013,063748.528,1019.03,1017.63,
08212013,063749.542,1019.05,1017.65,
08212013,063750.556,1019.07,1017.67,
08212013,063751.586,1019.07,1017.67,
08212013,063752.600,1019.1,1017.7,
08212013,063753.614,1019.13,1017.73,
08212013,063754.644,1019.15,1017.75,
08212013,063755.658,1019.13,1017.73,
08212013,063756.672,1019.1,1017.7,
08212013,063757.686,1019.09,1017.69,
08212013,063758.700,1019.08,1017.68,
08212013,063759.714,1019.07,1017.67,
08212013,063800.728,1019.07,1017.67,
08212013,063801.742,1019.07,1017.67,
08212013,063802.756,1019.07,1017.67,
08212013,063803.770,1019.07,1017.67,
08212013,063804.784,1019.09,1017.69,
08212013,063805.798,1019.12,1017.72,
08212013,063806.828,1019.13,1017.73,
08212013,063807.842,1019.13,1017.73,
08212013,063808.856,1019.1,1017.7,
08212013,063809.870,1019.07,1017.67,
08212013,063810.884,1019.06,1017.66,
08212013,063811.898,1019.05,1017.65,
08212013,063812.912,1019.05,1017.65,
08212013,063813.926,1019.06,1017.66,
08212013,063814.940,1019.06,1017.66,
08212013,063815.954,1019.08,1017.68,
08212013,063816.968,1019.1,1017.7,
08212013,063817.982,1019.1,1017.7,
08212013,063818.996,1019.11,1017.71,
08212013,063820.010,1019.11,1017.71,
08212013,063821.024,1019.1,1017.7,
08212013,063822.038,1019.09,1017.69,
08212013,063823.052,1019.08,1017.68,
08212013,063824.066,1019.08,1017.68,
08212013,063825.081,1019.08,1017.68,
08212013,063826.095,1019.08,1017.68,
08212013,063827.109,1019.09,1017.69,
08212013,063828.123,1019.1,1017.7,
08212013,063829.137,1019.1,1017.7,
08212013,063830.151,1019.09,1017.69,
08212013,063831.165,1019.08,1017.68,
08212013,063832.179,1019.08,1017.68,
08212013,063833.193,1019.08,1017.68,
08212013,063834.207,1019.08,1017.68,
08212013,063835.221,1019.08,1017.68,
08212013,063836.235,1019.08,1017.68,
08212013,063837.249,1019.09,1017.69,
08212013,063838.263,1019.1,1017.7,
08212013,063839.277,1019.09,1017.69,
08212013,063840.291,1019.07,1017.67,
08212013,063841.305,1019.06,1017.66,
08212013,063842.319,1019.06,1017.66,
08212013,063843.333,1019.06,1017.66,
08212013,063844.347,1019.08,1017.68,
08212013,063845.361,1019.1,1017.7,
08212013,063846.375,1019.1,1017.7,
08212013,063847.390,1019.11,1017.71,
08212013,063848.404,1019.11,1017.71,
08212013,063849.418,1019.11,1017.71,
08212013,063850.432,1019.09,1017.69,
08212013,063851.446,1019.06,1017.66,
08212013,063852.460,1019.05,1017.65,
08212013,063853.474,1019.04,1017.64,
08212013,063854.488,1019.04,1017.64,
08212013,063855.502,1019.05,1017.65,
08212013,063856.516,1019.09,1017.69,
08212013,063857.530,1019.11,1017.71,
08212013,063858.544,1019.12,1017.72,
08212013,063859.558,1019.1,1017.7,
08212013,063900.572,1019.07,1017.67,
08212013,063901.586,1019.05,1017.65,
08212013,063902.600,1019.05,1017.65,
08212013,063903.614,1019.05,1017.65,
08212013,063904.628,1019.07,1017.67,
08212013,063905.642,1019.07,1017.67,
08212013,063906.656,1019.09,1017.69,
08212013,063907.702,1019.1,1017.7,
08212013,063908.716,1019.08,1017.68,
08212013,063909.730,1019.06,1017.66,
08212013,063910.744,1019.06,1017.66,
08212013,063911.758,1019.06,1017.66,
08212013,063912.772,1019.08,1017.68,
08212013,063913.786,1019.08,1017.68,
08212013,063914.800,1019.09,1017.69,
08212013,063915.814,1019.09,1017.69,
08212013,063916.828,1019.09,1017.69,
08212013,063917.842,1019.09,1017.69,
08212013,063918.856,1019.08,1017.68,
08212013,063919.870,1019.07,1017.67,
08212013,063920.884,1019.06,1017.66,
08212013,063921.898,1019.06,1017.66,
08212013,063922.912,1019.06,1017.66,
08212013,063923.926,1019.06,1017.66,
08212013,063924.940,1019.06,1017.66,
08212013,063925.954,1019.07,1017.67,
08212013,063926.968,1019.07,1017.67,
08212013,063927.983,1019.07,1017.67,
08212013,063928.997,1019.07,1017.67,
08212013,063930.011,1019.07,1017.67,
08212013,063931.025,1019.07,1017.67,
08212013,063932.039,1019.07,1017.67,
08212013,063933.053,1019.08,1017.68,
08212013,063934.082,1019.08,1017.68,
08212013,063935.128,1019.08,1017.68,
08212013,063936.142,1019.08,1017.68,
08212013,063937.156,1019.07,1017.67,
08212013,063938.170,1019.07,1017.67,
08212013,063939.184,1019.07,1017.67,
08212013,063940.198,1019.07,1017.67,
08212013,063941.212,1019.07,1017.67,
08212013,063942.226,1019.07,1017.67,
08212013,063943.240,1019.07,1017.67,
08212013,063944.254,1019.07,1017.67,
08212013,063945.268,1019.07,1017.67,
08212013,063946.282,1019.08,1017.68,
08212013,063947.296,1019.08,1017.68,
08212013,063948.310,1019.08,1017.68,
08212013,063949.324,1019.08,1017.68,
08212013,063950.338,1019.07,1017.67,
08212013,063951.352,1019.05,1017.65,
08212013,063952.366,1019.04,1017.64,
08212013,063953.380,1019.04,1017.64,
08212013,063954.395,1019.07,1017.67,
08212013,063955.409,1019.09,1017.69,
08212013,063956.423,1019.1,1017.7,
08212013,063957.437,1019.1,1017.7,
08212013,063958.451,1019.1,1017.7,
08212013,063959.465,1019.09,1017.69,
08212013,064000.479,1019.09,1017.69,
08212013,064001.493,1019.08,1017.68,
08212013,064002.507,1019.07,1017.67,
08212013,064003.521,1019.06,1017.66,
08212013,064004.535,1019.06,1017.66,
08212013,064005.549,1019.06,1017.66,
08212013,064006.563,1019.06,1017.66,
08212013,064007.577,1019.06,1017.66,
08212013,064008.591,1019.06,1017.66,
08212013,064009.605,1019.07,1017.67,
08212013,064010.619,1019.07,1017.67,
08212013,064011.633,1019.07,1017.67,
08212013,064012.647,1019.07,1017.67,
08212013,064013.661,1019.07,1017.67,
08212013,064014.675,1019.07,1017.67,
08212013,064015.689,1019.1,1017.7,
08212013,064016.704,1019.1,1017.7,
08212013,064017.718,1019.05,1017.65,
08212013,064018.732,1019.02,1017.62,
08212013,064019.746,1019.01,1017.61,
08212013,064020.760,1019.02,1017.62,
08212013,064021.774,1019.02,1017.62,
08212013,064022.788,1019.06,1017.66,
08212013,064023.802,1019.08,1017.68,
08212013,064024.816,1019.09,1017.69,
08212013,064025.846,1019.1,1017.7,
08212013,064026.860,1019.1,1017.7,
08212013,064027.874,1019.1,1017.7,
08212013,064028.888,1019.09,1017.69,
08212013,064029.902,1019.09,1017.69,
08212013,064030.916,1019.07,1017.67,
08212013,064031.930,1019.05,1017.65,
08212013,064032.959,1019.03,1017.63,
08212013,064033.974,1019.04,1017.64,
08212013,064034.988,1019.06,1017.66,
08212013,064036.002,1019.1,1017.7,
08212013,064037.016,1019.11,1017.71,
08212013,064038.030,1019.09,1017.69,
08212013,064039.044,1019.06,1017.66,
08212013,064040.058,1019.03,1017.63,
08212013,064041.072,1019.03,1017.63,
08212013,064042.086,1019.03,1017.63,
08212013,064043.100,1019.04,1017.64,
08212013,064044.114,1019.06,1017.66,
08212013,064045.128,1019.07,1017.67,
08212013,064046.142,1019.08,1017.68,
08212013,064047.156,1019.08,1017.68,
08212013,064048.170,1019.08,1017.68,
08212013,064049.200,1019.07,1017.67,
08212013,064050.214,1019.06,1017.66,
08212013,064051.228,1019.07,1017.67,
08212013,064052.242,1019.07,1017.67,
08212013,064053.256,1019.08,1017.68,
08212013,064054.270,1019.08,1017.68,
08212013,064055.284,1019.07,1017.67,
08212013,064056.298,1019.04,1017.64,
08212013,064057.312,1019.01,1017.61,
08212013,064058.326,1019.01,1017.61,
08212013,064059.340,1019.04,1017.64,
08212013,064100.354,1019.08,1017.68,
08212013,064101.368,1019.1,1017.7,
08212013,064102.382,1019.11,1017.71,
08212013,064103.396,1019.11,1017.71,
08212013,064104.410,1019.11,1017.71,
08212013,064105.425,1019.08,1017.68,
08212013,064106.439,1019.06,1017.66,
08212013,064107.453,1019.05,1017.65,
08212013,064108.467,1019.04,1017.64,
08212013,064109.481,1019.04,1017.64,
08212013,064110.495,1019.05,1017.65,
08212013,064111.509,1019.06,1017.66,
08212013,064112.523,1019.08,1017.68,
08212013,064113.537,1019.09,1017.69,
08212013,064114.551,1019.09,1017.69,
08212013,064115.565,1019.09,1017.69,
08212013,064116.579,1019.08,1017.68,
08212013,064117.593,1019.05,1017.65,
08212013,064118.607,1019.02,1017.62,
08212013,064119.621,1019.01,1017.61,
08212013,064120.635,1019.02,1017.62,
08212013,064121.649,1019.07,1017.67,
08212013,064122.663,1019.11,1017.71,
08212013,064123.677,1019.13,1017.73,
08212013,064124.691,1019.13,1017.73,
08212013,064125.705,1019.11,1017.71,
08212013,064126.719,1019.06,1017.66,
08212013,064127.734,1019.04,1017.64,
08212013,064128.748,1019.03,1017.63,
08212013,064129.762,1019.03,1017.63,
08212013,064130.776,1019.04,1017.64,
08212013,064131.790,1019.07,1017.67,
08212013,064132.819,1019.08,1017.68,
08212013,064133.833,1019.09,1017.69,
08212013,064134.847,1019.09,1017.69,
08212013,064135.861,1019.09,1017.69,
08212013,064136.876,1019.08,1017.68,
08212013,064137.890,1019.06,1017.66,
08212013,064138.904,1019.05,1017.65,
08212013,064139.918,1019.05,1017.65,
08212013,064140.932,1019.05,1017.65,
08212013,064141.946,1019.05,1017.65,
08212013,064142.960,1019.06,1017.66,
08212013,064143.974,1019.06,1017.66,
08212013,064144.988,1019.06,1017.66,
08212013,064146.002,1019.06,1017.66,
08212013,064147.016,1019.06,1017.66,
08212013,064148.030,1019.06,1017.66,
08212013,064149.044,1019.06,1017.66,
08212013,064150.058,1019.08,1017.68,
08212013,064151.072,1019.11,1017.71,
08212013,064152.086,1019.11,1017.71,
08212013,064153.100,1019.08,1017.68,
08212013,064154.114,1019.05,1017.65,
08212013,064155.128,1019.05,1017.65,
08212013,064156.142,1019.04,1017.64,
08212013,064157.156,1019.04,1017.64,
08212013,064158.170,1019.04,1017.64,
08212013,064159.185,1019.05,1017.65,
08212013,064200.199,1019.06,1017.66,
08212013,064201.213,1019.07,1017.67,
08212013,064202.227,1019.08,1017.68,
08212013,064203.241,1019.07,1017.67,
08212013,064204.255,1019.07,1017.67,
08212013,064205.269,1019.06,1017.66,
08212013,064206.283,1019.06,1017.66,
08212013,064207.297,1019.07,1017.67,
08212013,064208.311,1019.07,1017.67,
08212013,064209.325,1019.08,1017.68,
08212013,064210.339,1019.08,1017.68,
08212013,064211.353,1019.07,1017.67,
08212013,064212.367,1019.04,1017.64,
08212013,064213.397,1019.03,1017.63,
08212013,064214.411,1019.02,1017.62,
08212013,064215.425,1019.03,1017.63,
08212013,064216.439,1019.05,1017.65,
08212013,064217.453,1019.05,1017.65,
08212013,064218.467,1019.06,1017.66,
08212013,064219.481,1019.07,1017.67,
08212013,064220.495,1019.08,1017.68,
08212013,064221.509,1019.1,1017.7,
08212013,064222.523,1019.1,1017.7,
08212013,064223.537,1019.07,1017.67,
08212013,064224.551,1019.03,1017.63,
08212013,064225.565,1019.01,1017.61,
08212013,064226.579,1019.01,1017.61,
08212013,064227.593,1019.02,1017.62,
08212013,064228.607,1019.02,1017.62,
08212013,064229.621,1019.04,1017.64,
08212013,064230.636,1019.07,1017.67,
08212013,064231.650,1019.09,1017.69,
08212013,064232.664,1019.11,1017.71,
08212013,064233.678,1019.1,1017.7,
08212013,064234.692,1019.08,1017.68,
08212013,064235.706,1019.06,1017.66,
08212013,064236.720,1019.05,1017.65,
08212013,064237.734,1019.04,1017.64,
08212013,064238.748,1019.04,1017.64,
08212013,064239.778,1019.03,1017.63,
08212013,064240.792,1019.03,1017.63,
08212013,064241.806,1019.04,1017.64,
08212013,064242.835,1019.07,1017.67,
08212013,064243.849,1019.1,1017.7,
08212013,064244.863,1019.11,1017.71,
08212013,064245.877,1019.1,1017.7,
08212013,064246.891,1019.07,1017.67,
08212013,064247.906,1019.04,1017.64,
08212013,064248.920,1019.03,1017.63,
08212013,064249.934,1019.03,1017.63,
08212013,064250.948,1019.03,1017.63,
08212013,064251.962,1019.04,1017.64,
08212013,064252.976,1019.05,1017.65,
08212013,064253.990,1019.07,1017.67,
08212013,064255.004,1019.09,1017.69,
08212013,064256.018,1019.1,1017.7,
08212013,064257.032,1019.11,1017.71,
08212013,064258.046,1019.08,1017.68,
08212013,064259.076,1019.05,1017.65,
08212013,064300.090,1019.04,1017.64,
08212013,064301.104,1019.04,1017.64,
08212013,064302.118,1019.03,1017.63,
08212013,064303.132,1019.04,1017.64,
08212013,064304.146,1019.06,1017.66,
08212013,064305.160,1019.07,1017.67,
08212013,064306.174,1019.07,1017.67,
08212013,064307.188,1019.07,1017.67,
08212013,064308.202,1019.07,1017.67,
08212013,064309.216,1019.07,1017.67,
08212013,064310.230,1019.07,1017.67,
08212013,064311.244,1019.07,1017.67,
08212013,064312.258,1019.07,1017.67,
08212013,064313.272,1019.07,1017.67,
08212013,064314.286,1019.05,1017.65,
08212013,064315.300,1019.03,1017.63,
08212013,064316.314,1019.02,1017.62,
08212013,064317.328,1019.03,1017.63,
08212013,064318.342,1019.07,1017.67,
08212013,064319.357,1019.09,1017.69,
08212013,064320.386,1019.1,1017.7,
08212013,064321.400,1019.1,1017.7,
08212013,064322.414,1019.1,1017.7,
08212013,064323.428,1019.1,1017.7,
08212013,064324.442,1019.08,1017.68,
08212013,064325.456,1019.05,1017.65,
08212013,064326.470,1019.03,1017.63,
08212013,064327.484,1019.02,1017.62,
08212013,064328.499,1019.01,1017.61,
08212013,064329.513,1019.02,1017.62,
08212013,064330.527,1019.06,1017.66,
08212013,064331.541,1019.06,1017.66,
08212013,064332.555,1019.1,1017.7,
08212013,064333.569,1019.11,1017.71,
08212013,064334.583,1019.11,1017.71,
08212013,064335.597,1019.1,1017.7,
08212013,064336.611,1019.07,1017.67,
08212013,064337.625,1019.05,1017.65,
08212013,064338.639,1019.03,1017.63,
08212013,064339.653,1019.01,1017.61,
08212013,064340.667,1019.04,1017.64,
08212013,064341.681,1019.04,1017.64,
08212013,064342.695,1019.09,1017.69,
08212013,064343.709,1019.11,1017.71,
08212013,064344.723,1019.12,1017.72,
08212013,064345.737,1019.1,1017.7,
08212013,064346.751,1019.06,1017.66,
08212013,064347.765,1019.03,1017.63,
08212013,064348.779,1019.02,1017.62,
08212013,064349.793,1019.02,1017.62,
08212013,064350.808,1019.03,1017.63,
08212013,064351.822,1019.06,1017.66,
08212013,064352.836,1019.06,1017.66,
08212013,064353.865,1019.08,1017.68,
08212013,064354.879,1019.09,1017.69,
08212013,064355.893,1019.09,1017.69,
08212013,064356.907,1019.07,1017.67,
08212013,064357.921,1019.05,1017.65,
08212013,064358.936,1019.03,1017.63,
08212013,064359.950,1019.02,1017.62,
08212013,064400.964,1019.03,1017.63,
08212013,064401.978,1019.04,1017.64,
08212013,064402.992,1019.05,1017.65,
08212013,064404.006,1019.05,1017.65,
08212013,064405.020,1019.06,1017.66,
08212013,064406.034,1019.06,1017.66,
08212013,064407.048,1019.07,1017.67,
08212013,064408.062,1019.07,1017.67,
08212013,064409.076,1019.07,1017.67,
08212013,064410.090,1019.05,1017.65,
08212013,064411.104,1019.03,1017.63,
08212013,064412.118,1019.03,1017.63,
08212013,064413.132,1019.05,1017.65,
08212013,064414.146,1019.06,1017.66,
08212013,064415.160,1019.06,1017.66,
08212013,064416.205,1019.07,1017.67,
08212013,064417.220,1019.07,1017.67,
08212013,064418.234,1019.04,1017.64,
08212013,064419.248,1019.03,1017.63,
08212013,064420.262,1019.02,1017.62,
08212013,064421.276,1019.03,1017.63,
08212013,064422.290,1019.06,1017.66,
08212013,064423.319,1019.08,1017.68,
08212013,064424.333,1019.09,1017.69,
08212013,064425.347,1019.09,1017.69,
08212013,064426.362,1019.09,1017.69,
08212013,064427.376,1019.07,1017.67,
08212013,064428.390,1019.04,1017.64,
08212013,064429.404,1019.02,1017.62,
08212013,064430.418,1019.01,1017.61,
08212013,064431.432,1019.01,1017.61,
08212013,064432.446,1019.03,1017.63,
08212013,064433.460,1019.06,1017.66,
08212013,064434.474,1019.09,1017.69,
08212013,064435.488,1019.1,1017.7,
08212013,064436.502,1019.09,1017.69,
08212013,064437.516,1019.09,1017.69,
08212013,064438.530,1019.08,1017.68,
08212013,064439.544,1019.06,1017.66,
08212013,064440.558,1019.05,1017.65,
08212013,064441.588,1019.04,1017.64,
08212013,064442.602,1019.04,1017.64,
08212013,064443.616,1019.04,1017.64,
08212013,064444.630,1019.04,1017.64,
08212013,064445.644,1019.03,1017.63,
08212013,064446.658,1019.05,1017.65,
08212013,064447.672,1019.05,1017.65,
08212013,064448.686,1019.08,1017.68,
08212013,064449.700,1019.1,1017.7,
08212013,064450.714,1019.1,1017.7,
08212013,064451.728,1019.09,1017.69,
08212013,064452.742,1019.07,1017.67,
08212013,064453.756,1019.05,1017.65,
08212013,064454.770,1019.05,1017.65,
08212013,064455.784,1019.02,1017.62,
08212013,064456.798,1019.01,1017.61,
08212013,064457.813,1019.01,1017.61,
08212013,064458.842,1019.03,1017.63,
08212013,064459.856,1019.04,1017.64,
08212013,064500.870,1019.06,1017.66,
08212013,064501.884,1019.06,1017.66,
08212013,064502.898,1019.07,1017.67,
08212013,064503.912,1019.08,1017.68,
08212013,064504.926,1019.08,1017.68,
08212013,064505.941,1019.08,1017.68,
08212013,064506.955,1019.07,1017.67,
08212013,064507.969,1019.06,1017.66,
08212013,064508.983,1019.05,1017.65,
08212013,064509.997,1019.05,1017.65,
08212013,064511.011,1019.05,1017.65,
08212013,064512.025,1019.06,1017.66,
08212013,064513.039,1019.06,1017.66,
08212013,064514.053,1019.05,1017.65,
08212013,064515.067,1019.05,1017.65,
08212013,064516.112,1019.06,1017.66,
08212013,064517.126,1019.06,1017.66,
08212013,064518.140,1019.06,1017.66,
08212013,064519.154,1019.06,1017.66,
08212013,064520.168,1019.05,1017.65,
08212013,064521.182,1019.05,1017.65,
08212013,064522.196,1019.04,1017.64,
08212013,064523.210,1019.05,1017.65,
08212013,064524.225,1019.05,1017.65,
08212013,064525.239,1019.06,1017.66,
08212013,064526.253,1019.07,1017.67,
08212013,064527.267,1019.07,1017.67,
08212013,064528.281,1019.07,1017.67,
08212013,064529.295,1019.07,1017.67,
08212013,064530.309,1019.05,1017.65,
08212013,064531.323,1019.03,1017.63,
08212013,064532.337,1019.02,1017.62,
08212013,064533.351,1019.02,1017.62,
08212013,064534.365,1019.04,1017.64,
08212013,064535.379,1019.06,1017.66,
08212013,064536.393,1019.06,1017.66,
08212013,064537.407,1019.07,1017.67,
08212013,064538.421,1019.06,1017.66,
08212013,064539.435,1019.06,1017.66,
08212013,064540.449,1019.06,1017.66,
08212013,064541.479,1019.06,1017.66,
08212013,064542.524,1019.06,1017.66,
08212013,064543.538,1019.06,1017.66,
08212013,064544.552,1019.06,1017.66,
08212013,064545.566,1019.06,1017.66,
08212013,064546.580,1019.06,1017.66,
08212013,064547.594,1019.05,1017.65,
08212013,064548.608,1019.05,1017.65,
08212013,064549.622,1019.05,1017.65,
08212013,064550.637,1019.06,1017.66,
08212013,064551.651,1019.06,1017.66,
08212013,064552.665,1019.07,1017.67,
08212013,064553.679,1019.06,1017.66,
08212013,064554.693,1019.04,1017.64,
08212013,064555.707,1019.03,1017.63,
08212013,064556.721,1019.04,1017.64,
08212013,064557.750,1019.07,1017.67,
08212013,064558.764,1019.09,1017.69,
08212013,064559.794,1019.1,1017.7,
08212013,064600.824,1019.1,1017.7,
08212013,064601.838,1019.1,1017.7,
08212013,064602.852,1019.07,1017.67,
08212013,064603.913,1019.06,1017.66,
08212013,064604.927,1019.05,1017.65,
08212013,064605.941,1019.04,1017.64,
08212013,064606.955,1019.04,1017.64,
08212013,064607.969,1019.04,1017.64,
08212013,064608.983,1019.05,1017.65,
08212013,064609.997,1019.06,1017.66,
08212013,064611.011,1019.08,1017.68,
08212013,064612.025,1019.08,1017.68,
08212013,064613.039,1019.08,1017.68,
08212013,064614.053,1019.08,1017.68,
08212013,064615.067,1019.08,1017.68,
08212013,064616.081,1019.07,1017.67,
08212013,064617.095,1019.07,1017.67,
08212013,064618.109,1019.06,1017.66,
08212013,064619.123,1019.06,1017.66,
08212013,064620.137,1019.06,1017.66,
08212013,064621.151,1019.05,1017.65,
08212013,064622.166,1019.05,1017.65,
08212013,064623.180,1019.05,1017.65,
08212013,064624.194,1019.05,1017.65,
08212013,064625.208,1019.05,1017.65,
08212013,064626.222,1019.06,1017.66,
08212013,064627.236,1019.08,1017.68,
08212013,064628.250,1019.1,1017.7,
08212013,064629.264,1019.11,1017.71,
08212013,064630.340,1019.11,1017.71,
08212013,064631.354,1019.1,1017.7,
08212013,064632.368,1019.08,1017.68,
08212013,064633.382,1019.05,1017.65,
08212013,064634.396,1019.03,1017.63,
08212013,064635.411,1019.03,1017.63,
08212013,064636.425,1019.03,1017.63,
08212013,064637.439,1019.05,1017.65,
08212013,064638.453,1019.06,1017.66,
08212013,064639.467,1019.07,1017.67,
08212013,064640.481,1019.08,1017.68,
08212013,064641.510,1019.08,1017.68,
08212013,064642.524,1019.08,1017.68,
08212013,064643.538,1019.09,1017.69,
08212013,064644.553,1019.09,1017.69,
08212013,064645.567,1019.08,1017.68,
08212013,064646.581,1019.06,1017.66,
08212013,064647.595,1019.04,1017.64,
08212013,064648.609,1019.04,1017.64,
08212013,064649.623,1019.05,1017.65,
08212013,064650.637,1019.07,1017.67,
08212013,064651.651,1019.07,1017.67,
08212013,064652.665,1019.08,1017.68,
08212013,064653.679,1019.09,1017.69,
08212013,064654.693,1019.09,1017.69,
08212013,064655.707,1019.09,1017.69,
08212013,064656.721,1019.07,1017.67,
08212013,064657.735,1019.07,1017.67,
08212013,064658.749,1019.06,1017.66,
08212013,064659.763,1019.07,1017.67,
08212013,064700.777,1019.07,1017.67,
08212013,064701.791,1019.07,1017.67,
08212013,064702.805,1019.07,1017.67,
08212013,064703.819,1019.07,1017.67,
08212013,064704.833,1019.07,1017.67,
08212013,064705.847,1019.07,1017.67,
08212013,064706.862,1019.07,1017.67,
08212013,064707.876,1019.08,1017.68,
08212013,064708.905,1019.09,1017.69,
08212013,064709.919,1019.09,1017.69,
08212013,064710.933,1019.08,1017.68,
08212013,064711.947,1019.07,1017.67,
08212013,064712.961,1019.07,1017.67,
08212013,064713.975,1019.07,1017.67,
08212013,064714.989,1019.06,1017.66,
08212013,064716.004,1019.06,1017.66,
08212013,064717.033,1019.06,1017.66,
08212013,064718.047,1019.08,1017.68,
08212013,064719.061,1019.09,1017.69,
08212013,064720.075,1019.1,1017.7,
08212013,064721.089,1019.1,1017.7,
08212013,064722.103,1019.11,1017.71,
08212013,064723.117,1019.1,1017.7,
08212013,064724.132,1019.08,1017.68,
08212013,064725.146,1019.08,1017.68,
08212013,064726.175,1019.05,1017.65,
08212013,064727.189,1019.03,1017.63,
08212013,064728.203,1019.02,1017.62,
08212013,064729.217,1019.05,1017.65,
08212013,064730.247,1019.09,1017.69,
08212013,064731.261,1019.11,1017.71,
08212013,064732.275,1019.12,1017.72,
08212013,064733.289,1019.12,1017.72,
08212013,064734.303,1019.11,1017.71,
08212013,064735.317,1019.1,1017.7,
08212013,064736.331,1019.1,1017.7,
08212013,064737.345,1019.09,1017.69,
08212013,064738.359,1019.08,1017.68,
08212013,064739.373,1019.06,1017.66,
08212013,064740.387,1019.06,1017.66,
08212013,064741.401,1019.06,1017.66,
08212013,064742.416,1019.07,1017.67,
08212013,064743.430,1019.08,1017.68,
08212013,064744.459,1019.09,1017.69,
08212013,064745.473,1019.09,1017.69,
08212013,064746.487,1019.09,1017.69,
08212013,064747.501,1019.09,1017.69,
08212013,064748.515,1019.08,1017.68,
08212013,064749.529,1019.08,1017.68,
08212013,064750.543,1019.09,1017.69,
08212013,064751.558,1019.09,1017.69,
08212013,064752.572,1019.09,1017.69,
08212013,064753.586,1019.09,1017.69,
08212013,064754.600,1019.09,1017.69,
08212013,064755.614,1019.08,1017.68,
08212013,064756.628,1019.08,1017.68,
08212013,064757.642,1019.07,1017.67,
08212013,064758.656,1019.08,1017.68,
08212013,064759.670,1019.1,1017.7,
08212013,064800.684,1019.11,1017.71,
08212013,064801.698,1019.12,1017.72,
08212013,064802.712,1019.12,1017.72,
08212013,064803.726,1019.11,1017.71,
08212013,064804.740,1019.1,1017.7,
08212013,064805.770,1019.1,1017.7,
08212013,064806.784,1019.09,1017.69,
08212013,064807.813,1019.08,1017.68,
08212013,064808.828,1019.06,1017.66,
08212013,064809.842,1019.05,1017.65,
08212013,064810.871,1019.06,1017.66,
08212013,064811.885,1019.08,1017.68,
08212013,064812.899,1019.11,1017.71,
08212013,064813.913,1019.12,1017.72,
08212013,064814.927,1019.12,1017.72,
08212013,064815.941,1019.11,1017.71,
08212013,064816.955,1019.11,1017.71,
08212013,064817.970,1019.1,1017.7,
08212013,064818.984,1019.09,1017.69,
08212013,064819.998,1019.09,1017.69,
08212013,064821.012,1019.09,1017.69,
08212013,064822.026,1019.09,1017.69,
08212013,064823.040,1019.08,1017.68,
08212013,064824.054,1019.08,1017.68,
08212013,064825.068,1019.09,1017.69,
08212013,064826.082,1019.09,1017.69,
08212013,064827.096,1019.09,1017.69,
08212013,064828.110,1019.09,1017.69,
08212013,064829.124,1019.09,1017.69,
08212013,064830.138,1019.09,1017.69,
08212013,064831.152,1019.09,1017.69,
08212013,064832.166,1019.09,1017.69,
08212013,064833.180,1019.1,1017.7,
08212013,064834.194,1019.1,1017.7,
08212013,064835.208,1019.1,1017.7,
08212013,064836.222,1019.1,1017.7,
08212013,064837.236,1019.09,1017.69,
08212013,064838.250,1019.08,1017.68,
08212013,064839.264,1019.08,1017.68,
08212013,064840.279,1019.08,1017.68,
08212013,064841.293,1019.08,1017.68,
08212013,064842.307,1019.09,1017.69,
08212013,064843.321,1019.1,1017.7,
08212013,064844.335,1019.1,1017.7,
08212013,064845.349,1019.1,1017.7,
08212013,064846.363,1019.1,1017.7,
08212013,064847.377,1019.1,1017.7,
08212013,064848.391,1019.11,1017.71,
08212013,064849.405,1019.1,1017.7,
08212013,064850.419,1019.1,1017.7,
08212013,064851.433,1019.08,1017.68,
08212013,064852.447,1019.06,1017.66,
08212013,064853.461,1019.05,1017.65,
08212013,064854.475,1019.07,1017.67,
08212013,064855.489,1019.11,1017.71,
08212013,064856.503,1019.12,1017.72,
08212013,064857.517,1019.12,1017.72,
08212013,064858.531,1019.11,1017.71,
08212013,064859.545,1019.09,1017.69,
08212013,064900.559,1019.08,1017.68,
08212013,064901.573,1019.08,1017.68,
08212013,064902.588,1019.08,1017.68,
08212013,064903.617,1019.08,1017.68,
08212013,064904.631,1019.08,1017.68,
08212013,064905.645,1019.09,1017.69,
08212013,064906.659,1019.09,1017.69,
08212013,064907.673,1019.09,1017.69,
08212013,064908.687,1019.09,1017.69,
08212013,064909.701,1019.09,1017.69,
08212013,064910.715,1019.09,1017.69,
08212013,064911.730,1019.09,1017.69,
08212013,064912.744,1019.08,1017.68,
08212013,064913.758,1019.07,1017.67,
08212013,064914.772,1019.08,1017.68,
08212013,064915.786,1019.1,1017.7,
08212013,064916.800,1019.12,1017.72,
08212013,064917.814,1019.12,1017.72,
08212013,064918.859,1019.1,1017.7,
08212013,064919.873,1019.07,1017.67,
08212013,064920.887,1019.06,1017.66,
08212013,064921.917,1019.06,1017.66,
08212013,064922.931,1019.06,1017.66,
08212013,064923.945,1019.06,1017.66,
08212013,064924.959,1019.07,1017.67,
08212013,064925.973,1019.08,1017.68,
08212013,064926.987,1019.09,1017.69,
08212013,064928.001,1019.11,1017.71,
08212013,064929.015,1019.11,1017.71,
08212013,064930.029,1019.11,1017.71,
08212013,064931.043,1019.11,1017.71,
08212013,064932.057,1019.1,1017.7,
08212013,064933.071,1019.08,1017.68,
08212013,064934.085,1019.07,1017.67,
08212013,064935.099,1019.06,1017.66,
08212013,064936.113,1019.06,1017.66,
08212013,064937.127,1019.07,1017.67,
08212013,064938.142,1019.1,1017.7,
08212013,064939.156,1019.11,1017.71,
08212013,064940.170,1019.11,1017.71,
08212013,064941.184,1019.1,1017.7,
08212013,064942.198,1019.1,1017.7,
08212013,064943.212,1019.09,1017.69,
08212013,064944.226,1019.08,1017.68,
08212013,064945.240,1019.08,1017.68,
08212013,064946.254,1019.08,1017.68,
08212013,064947.268,1019.08,1017.68,
08212013,064948.282,1019.08,1017.68,
08212013,064949.296,1019.09,1017.69,
08212013,064950.310,1019.09,1017.69,
08212013,064951.324,1019.09,1017.69,
08212013,064952.338,1019.1,1017.7,
08212013,064953.352,1019.1,1017.7,
08212013,064954.366,1019.1,1017.7,
08212013,064955.380,1019.09,1017.69,
08212013,064956.394,1019.08,1017.68,
08212013,064957.408,1019.07,1017.67,
08212013,064958.422,1019.06,1017.66,
08212013,064959.436,1019.06,1017.66,
08212013,065000.451,1019.08,1017.68,
08212013,065001.465,1019.11,1017.71,
08212013,065002.479,1019.14,1017.74,
08212013,065003.493,1019.15,1017.75,
08212013,065004.507,1019.15,1017.75,
08212013,065005.536,1019.12,1017.72,
08212013,065006.550,1019.08,1017.68,
08212013,065007.564,1019.04,1017.64,
08212013,065008.578,1019.03,1017.63,
08212013,065009.593,1019.06,1017.66,
08212013,065010.607,1019.1,1017.7,
08212013,065011.621,1019.11,1017.71,
08212013,065012.635,1019.12,1017.72,
08212013,065013.649,1019.12,1017.72,
08212013,065014.663,1019.12,1017.72,
08212013,065015.677,1019.09,1017.69,
08212013,065016.691,1019.07,1017.67,
08212013,065017.705,1019.07,1017.67,
08212013,065018.719,1019.06,1017.66,
08212013,065019.733,1019.06,1017.66,
08212013,065020.747,1019.06,1017.66,
08212013,065021.761,1019.07,1017.67,
08212013,065022.775,1019.08,1017.68,
08212013,065023.789,1019.1,1017.7,
08212013,065024.803,1019.1,1017.7,
08212013,065025.817,1019.1,1017.7,
08212013,065026.831,1019.08,1017.68,
08212013,065027.845,1019.07,1017.67,
08212013,065028.859,1019.06,1017.66,
08212013,065029.873,1019.06,1017.66,
08212013,065030.887,1019.06,1017.66,
08212013,065031.902,1019.06,1017.66,
08212013,065032.916,1019.06,1017.66,
08212013,065033.930,1019.09,1017.69,
08212013,065034.944,1019.11,1017.71,
08212013,065035.958,1019.13,1017.73,
08212013,065036.972,1019.13,1017.73,
08212013,065037.986,1019.12,1017.72,
08212013,065039.000,1019.08,1017.68,
08212013,065040.014,1019.04,1017.64,
08212013,065041.044,1019.02,1017.62,
08212013,065042.058,1019.02,1017.62,
08212013,065043.072,1019.04,1017.64,
08212013,065044.086,1019.07,1017.67,
08212013,065045.100,1019.09,1017.69,
08212013,065046.114,1019.1,1017.7,
08212013,065047.128,1019.1,1017.7,
08212013,065048.142,1019.1,1017.7,
08212013,065049.156,1019.1,1017.7,
08212013,065050.170,1019.1,1017.7,
08212013,065051.184,1019.1,1017.7,
08212013,065052.198,1019.09,1017.69,
08212013,065053.212,1019.08,1017.68,
08212013,065054.242,1019.08,1017.68,
08212013,065055.271,1019.07,1017.67,
08212013,065056.285,1019.07,1017.67,
08212013,065057.331,1019.06,1017.66,
08212013,065058.345,1019.05,1017.65,
08212013,065059.359,1019.05,1017.65,
08212013,065100.373,1019.08,1017.68,
08212013,065101.387,1019.1,1017.7,
08212013,065102.401,1019.13,1017.73,
08212013,065103.415,1019.13,1017.73,
08212013,065104.429,1019.11,1017.71,
08212013,065105.443,1019.07,1017.67,
08212013,065106.457,1019.03,1017.63,
08212013,065107.471,1019.03,1017.63,
08212013,065108.485,1019.02,1017.62,
08212013,065109.499,1019.03,1017.63,
08212013,065110.513,1019.06,1017.66,
08212013,065111.527,1019.08,1017.68,
08212013,065112.541,1019.09,1017.69,
08212013,065113.555,1019.1,1017.7,
08212013,065114.569,1019.08,1017.68,
08212013,065115.583,1019.08,1017.68,
08212013,065116.598,1019.07,1017.67,
08212013,065117.612,1019.07,1017.67,
08212013,065118.626,1019.07,1017.67,
08212013,065119.640,1019.07,1017.67,
08212013,065120.654,1019.07,1017.67,
08212013,065121.668,1019.07,1017.67,
08212013,065122.682,1019.06,1017.66,
08212013,065123.696,1019.05,1017.65,
08212013,065124.710,1019.06,1017.66,
08212013,065125.724,1019.08,1017.68,
08212013,065126.738,1019.11,1017.71,
08212013,065127.752,1019.11,1017.71,
08212013,065128.766,1019.11,1017.71,
08212013,065129.780,1019.11,1017.71,
08212013,065130.794,1019.08,1017.68,
08212013,065131.808,1019.07,1017.67,
08212013,065132.822,1019.06,1017.66,
08212013,065133.836,1019.06,1017.66,
08212013,065134.850,1019.05,1017.65,
08212013,065135.864,1019.04,1017.64,
08212013,065136.878,1019.05,1017.65,
08212013,065137.892,1019.08,1017.68,
08212013,065138.907,1019.1,1017.7,
08212013,065139.921,1019.1,1017.7,
08212013,065140.935,1019.11,1017.71,
08212013,065141.949,1019.11,1017.71,
08212013,065142.963,1019.1,1017.7,
08212013,065143.992,1019.08,1017.68,
08212013,065145.006,1019.05,1017.65,
08212013,065146.020,1019.03,1017.63,
08212013,065147.035,1019.03,1017.63,
08212013,065148.049,1019.03,1017.63,
08212013,065149.063,1019.06,1017.66,
08212013,065150.077,1019.08,1017.68,
08212013,065151.091,1019.08,1017.68,
08212013,065152.105,1019.11,1017.71,
08212013,065153.119,1019.11,1017.71,
08212013,065154.133,1019.1,1017.7,
08212013,065155.147,1019.08,1017.68,
08212013,065156.161,1019.04,1017.64,
08212013,065157.175,1019.03,1017.63,
08212013,065158.220,1019.03,1017.63,
08212013,065159.234,1019.06,1017.66,
08212013,065200.248,1019.09,1017.69,
08212013,065201.262,1019.1,1017.7,
08212013,065202.276,1019.1,1017.7,
08212013,065203.290,1019.1,1017.7,
08212013,065204.304,1019.1,1017.7,
08212013,065205.319,1019.09,1017.69,
08212013,065206.333,1019.09,1017.69,
08212013,065207.347,1019.08,1017.68,
08212013,065208.361,1019.07,1017.67,
08212013,065209.375,1019.07,1017.67,
08212013,065210.389,1019.07,1017.67,
08212013,065211.403,1019.06,1017.66,
08212013,065212.417,1019.07,1017.67,
08212013,065213.431,1019.07,1017.67,
08212013,065214.445,1019.07,1017.67,
08212013,065215.459,1019.07,1017.67,
08212013,065216.473,1019.07,1017.67,
08212013,065217.487,1019.07,1017.67,
08212013,065218.501,1019.07,1017.67,
08212013,065219.515,1019.08,1017.68,
08212013,065220.529,1019.09,1017.69,
08212013,065221.543,1019.09,1017.69,
08212013,065222.557,1019.09,1017.69,
08212013,065223.571,1019.08,1017.68,
08212013,065224.601,1019.07,1017.67,
08212013,065225.615,1019.07,1017.67,
08212013,065226.629,1019.07,1017.67,
08212013,065227.643,1019.07,1017.67,
08212013,065228.657,1019.07,1017.67,
08212013,065229.687,1019.07,1017.67,
08212013,065230.701,1019.07,1017.67,
08212013,065231.715,1019.07,1017.67,
08212013,065232.729,1019.07,1017.67,
08212013,065233.743,1019.07,1017.67,
08212013,065234.757,1019.08,1017.68,
08212013,065235.771,1019.09,1017.69,
08212013,065236.785,1019.09,1017.69,
08212013,065237.799,1019.09,1017.69,
08212013,065238.813,1019.08,1017.68,
08212013,065239.827,1019.07,1017.67,
08212013,065240.841,1019.06,1017.66,
08212013,065241.855,1019.06,1017.66,
08212013,065242.869,1019.06,1017.66,
08212013,065243.883,1019.07,1017.67,
08212013,065244.898,1019.07,1017.67,
08212013,065245.912,1019.07,1017.67,
08212013,065246.926,1019.07,1017.67,
08212013,065247.940,1019.07,1017.67,
08212013,065248.954,1019.07,1017.67,
08212013,065249.968,1019.07,1017.67,
08212013,065250.982,1019.08,1017.68,
08212013,065251.996,1019.08,1017.68,
08212013,065253.010,1019.08,1017.68,
08212013,065254.024,1019.08,1017.68,
08212013,065255.038,1019.08,1017.68,
08212013,065256.052,1019.08,1017.68,
08212013,065257.066,1019.08,1017.68,
08212013,065258.096,1019.08,1017.68,
08212013,065259.110,1019.08,1017.68,
08212013,065300.124,1019.06,1017.66,
08212013,065301.138,1019.04,1017.64,
08212013,065302.152,1019.04,1017.64,
08212013,065303.166,1019.05,1017.65,
08212013,065304.180,1019.07,1017.67,
08212013,065305.194,1019.07,1017.67,
08212013,065306.208,1019.11,1017.71,
08212013,065307.222,1019.12,1017.72,
08212013,065308.236,1019.12,1017.72,
08212013,065309.250,1019.1,1017.7,
08212013,065310.264,1019.08,1017.68,
08212013,065311.278,1019.06,1017.66,
08212013,065312.292,1019.06,1017.66,
08212013,065313.306,1019.05,1017.65,
08212013,065314.320,1019.05,1017.65,
08212013,065315.334,1019.05,1017.65,
08212013,065316.349,1019.05,1017.65,
08212013,065317.363,1019.06,1017.66,
08212013,065318.377,1019.06,1017.66,
08212013,065319.391,1019.09,1017.69,
08212013,065320.405,1019.1,1017.7,
08212013,065321.419,1019.11,1017.71,
08212013,065322.433,1019.11,1017.71,
08212013,065323.447,1019.11,1017.71,
08212013,065324.461,1019.1,1017.7,
08212013,065325.475,1019.09,1017.69,
08212013,065326.489,1019.09,1017.69,
08212013,065327.503,1019.09,1017.69,
08212013,065328.517,1019.08,1017.68,
08212013,065329.531,1019.07,1017.67,
08212013,065330.545,1019.08,1017.68,
08212013,065331.559,1019.09,1017.69,
08212013,065332.573,1019.09,1017.69,
08212013,065333.603,1019.08,1017.68,
08212013,065334.617,1019.08,1017.68,
08212013,065335.631,1019.07,1017.67,
08212013,065336.645,1019.08,1017.68,
08212013,065337.659,1019.08,1017.68,
08212013,065338.673,1019.09,1017.69,
08212013,065339.687,1019.09,1017.69,
08212013,065340.701,1019.1,1017.7,
08212013,065341.715,1019.1,1017.7,
08212013,065342.729,1019.1,1017.7,
08212013,065343.743,1019.08,1017.68,
08212013,065344.757,1019.06,1017.66,
08212013,065345.771,1019.05,1017.65,
08212013,065346.785,1019.05,1017.65,
08212013,065347.800,1019.06,1017.66,
08212013,065348.814,1019.06,1017.66,
08212013,065349.828,1019.07,1017.67,
08212013,065350.842,1019.09,1017.69,
08212013,065351.856,1019.11,1017.71,
08212013,065352.870,1019.11,1017.71,
08212013,065353.899,1019.08,1017.68,
08212013,065354.929,1019.05,1017.65,
08212013,065355.943,1019.03,1017.63,
08212013,065356.957,1019.03,1017.63,
08212013,065357.971,1019.04,1017.64,
08212013,065358.985,1019.06,1017.66,
08212013,065359.999,1019.09,1017.69,
08212013,065401.013,1019.1,1017.7,
08212013,065402.027,1019.1,1017.7,
08212013,065403.041,1019.1,1017.7,
08212013,065404.055,1019.1,1017.7,
08212013,065405.085,1019.09,1017.69,
08212013,065406.099,1019.09,1017.69,
08212013,065407.113,1019.08,1017.68,
08212013,065408.143,1019.08,1017.68,
08212013,065409.157,1019.08,1017.68,
08212013,065410.171,1019.08,1017.68,
08212013,065411.185,1019.09,1017.69,
08212013,065412.199,1019.11,1017.71,
08212013,065413.213,1019.12,1017.72,
08212013,065414.227,1019.1,1017.7,
08212013,065415.241,1019.07,1017.67,
08212013,065416.255,1019.05,1017.65,
08212013,065417.269,1019.05,1017.65,
08212013,065418.283,1019.07,1017.67,
08212013,065419.297,1019.07,1017.67,
08212013,065420.311,1019.09,1017.69,
08212013,065421.325,1019.1,1017.7,
08212013,065422.339,1019.1,1017.7,
08212013,065423.354,1019.1,1017.7,
08212013,065424.368,1019.08,1017.68,
08212013,065425.382,1019.08,1017.68,
08212013,065426.396,1019.07,1017.67,
08212013,065427.410,1019.07,1017.67,
08212013,065428.424,1019.08,1017.68,
08212013,065429.438,1019.08,1017.68,
08212013,065430.452,1019.08,1017.68,
08212013,065431.466,1019.09,1017.69,
08212013,065432.480,1019.1,1017.7,
08212013,065433.494,1019.1,1017.7,
08212013,065434.508,1019.1,1017.7,
08212013,065435.522,1019.09,1017.69,
08212013,065436.536,1019.08,1017.68,
08212013,065437.550,1019.08,1017.68,
08212013,065438.580,1019.08,1017.68,
08212013,065439.594,1019.08,1017.68,
08212013,065440.608,1019.08,1017.68,
08212013,065441.622,1019.08,1017.68,
08212013,065442.636,1019.08,1017.68,
08212013,065443.650,1019.08,1017.68,
08212013,065444.664,1019.09,1017.69,
08212013,065445.678,1019.1,1017.7,
08212013,065446.692,1019.12,1017.72,
08212013,065447.706,1019.13,1017.73,
08212013,065448.751,1019.12,1017.72,
08212013,065449.766,1019.09,1017.69,
08212013,065450.780,1019.07,1017.67,
08212013,065451.794,1019.07,1017.67,
08212013,065452.808,1019.06,1017.66,
08212013,065453.822,1019.06,1017.66,
08212013,065454.836,1019.06,1017.66,
08212013,065455.850,1019.09,1017.69,
08212013,065456.864,1019.1,1017.7,
08212013,065457.878,1019.11,1017.71,
08212013,065458.892,1019.11,1017.71,
08212013,065459.906,1019.1,1017.7,
08212013,065500.920,1019.1,1017.7,
08212013,065501.934,1019.1,1017.7,
08212013,065502.948,1019.1,1017.7,
08212013,065503.962,1019.1,1017.7,
08212013,065504.976,1019.1,1017.7,
08212013,065505.990,1019.1,1017.7,
08212013,065507.004,1019.1,1017.7,
08212013,065508.018,1019.09,1017.69,
08212013,065509.032,1019.07,1017.67,
08212013,065510.046,1019.07,1017.67,
08212013,065511.060,1019.08,1017.68,
08212013,065512.075,1019.09,1017.69,
08212013,065513.089,1019.1,1017.7,
08212013,065514.103,1019.1,1017.7,
08212013,065515.117,1019.1,1017.7,
08212013,065516.131,1019.11,1017.71,
08212013,065517.145,1019.11,1017.71,
08212013,065518.159,1019.11,1017.71,
08212013,065519.173,1019.1,1017.7,
08212013,065520.187,1019.1,1017.7,
08212013,065521.201,1019.1,1017.7,
08212013,065522.215,1019.1,1017.7,
08212013,065523.229,1019.1,1017.7,
08212013,065524.243,1019.1,1017.7,
08212013,065525.257,1019.08,1017.68,
08212013,065526.271,1019.07,1017.67,
08212013,065527.285,1019.06,1017.66,
08212013,065528.299,1019.08,1017.68,
08212013,065529.313,1019.11,1017.71,
08212013,065530.327,1019.13,1017.73,
08212013,065531.341,1019.15,1017.75,
08212013,065532.355,1019.15,1017.75,
08212013,065533.369,1019.15,1017.75,
08212013,065534.384,1019.13,1017.73,
08212013,065535.398,1019.09,1017.69,
08212013,065536.412,1019.07,1017.67,
08212013,065537.426,1019.06,1017.66,
08212013,065538.440,1019.06,1017.66,
08212013,065539.454,1019.08,1017.68,
08212013,065540.468,1019.1,1017.7,
08212013,065541.497,1019.11,1017.71,
08212013,065542.511,1019.12,1017.72,
08212013,065543.526,1019.12,1017.72,
08212013,065544.540,1019.12,1017.72,
08212013,065545.554,1019.12,1017.72,
08212013,065546.568,1019.11,1017.71,
08212013,065547.582,1019.1,1017.7,
08212013,065548.596,1019.09,1017.69,
08212013,065549.641,1019.09,1017.69,
08212013,065550.655,1019.1,1017.7,
08212013,065551.669,1019.12,1017.72,
08212013,065552.683,1019.13,1017.73,
08212013,065553.697,1019.13,1017.73,
08212013,065554.711,1019.13,1017.73,
08212013,065555.725,1019.12,1017.72,
08212013,065556.755,1019.11,1017.71,
08212013,065557.769,1019.11,1017.71,
08212013,065558.783,1019.11,1017.71,
08212013,065559.797,1019.11,1017.71,
08212013,065600.811,1019.11,1017.71,
08212013,065601.825,1019.11,1017.71,
08212013,065602.839,1019.11,1017.71,
08212013,065603.853,1019.11,1017.71,
08212013,065604.867,1019.1,1017.7,
08212013,065605.881,1019.1,1017.7,
08212013,065606.895,1019.1,1017.7,
08212013,065607.909,1019.1,1017.7,
08212013,065608.923,1019.12,1017.72,
08212013,065609.938,1019.13,1017.73,
08212013,065610.952,1019.14,1017.74,
08212013,065611.966,1019.13,1017.73,
08212013,065612.980,1019.11,1017.71,
08212013,065613.994,1019.07,1017.67,
08212013,065615.008,1019.06,1017.66,
08212013,065616.022,1019.07,1017.67,
08212013,065617.036,1019.07,1017.67,
08212013,065618.050,1019.1,1017.7,
08212013,065619.064,1019.12,1017.72,
08212013,065620.078,1019.13,1017.73,
08212013,065621.092,1019.14,1017.74,
08212013,065622.106,1019.14,1017.74,
08212013,065623.120,1019.14,1017.74,
08212013,065624.134,1019.11,1017.71,
08212013,065625.148,1019.08,1017.68,
08212013,065626.162,1019.07,1017.67,
08212013,065627.176,1019.07,1017.67,
08212013,065628.190,1019.07,1017.67,
08212013,065629.204,1019.09,1017.69,
08212013,065630.218,1019.11,1017.71,
08212013,065631.232,1019.12,1017.72,
08212013,065632.247,1019.13,1017.73,
08212013,065633.261,1019.13,1017.73,
08212013,065634.275,1019.14,1017.74,
08212013,065635.289,1019.14,1017.74,
08212013,065636.303,1019.13,1017.73,
08212013,065637.317,1019.11,1017.71,
08212013,065638.331,1019.08,1017.68,
08212013,065639.345,1019.08,1017.68,
08212013,065640.359,1019.07,1017.67,
08212013,065641.373,1019.07,1017.67,
08212013,065642.387,1019.1,1017.7,
08212013,065643.401,1019.14,1017.74,
08212013,065644.415,1019.17,1017.77,
08212013,065645.429,1019.17,1017.77,
08212013,065646.443,1019.15,1017.75,
08212013,065647.457,1019.13,1017.73,
08212013,065648.471,1019.11,1017.71,
08212013,065649.485,1019.11,1017.71,
08212013,065650.499,1019.11,1017.71,
08212013,065651.513,1019.12,1017.72,
08212013,065652.527,1019.13,1017.73,
08212013,065653.541,1019.13,1017.73,
08212013,065654.556,1019.12,1017.72,
08212013,065655.570,1019.12,1017.72,
08212013,065656.584,1019.12,1017.72,
08212013,065657.598,1019.11,1017.71,
08212013,065658.612,1019.12,1017.72,
08212013,065659.626,1019.12,1017.72,
08212013,065700.640,1019.13,1017.73,
08212013,065701.654,1019.14,1017.74,
08212013,065702.668,1019.14,1017.74,
08212013,065703.682,1019.14,1017.74,
08212013,065704.696,1019.13,1017.73,
08212013,065705.710,1019.12,1017.72,
08212013,065706.724,1019.12,1017.72,
08212013,065707.738,1019.12,1017.72,
08212013,065708.752,1019.13,1017.73,
08212013,065709.766,1019.14,1017.74,
08212013,065710.780,1019.15,1017.75,
08212013,065711.794,1019.14,1017.74,
08212013,065712.808,1019.12,1017.72,
08212013,065713.822,1019.12,1017.72,
08212013,065714.836,1019.12,1017.72,
08212013,065715.850,1019.13,1017.73,
08212013,065716.880,1019.13,1017.73,
08212013,065717.894,1019.14,1017.74,
08212013,065718.908,1019.14,1017.74,
08212013,065719.922,1019.15,1017.75,
08212013,065720.936,1019.17,1017.77,
08212013,065721.950,1019.18,1017.78,
08212013,065722.964,1019.15,1017.75,
08212013,065723.978,1019.11,1017.71,
08212013,065724.992,1019.09,1017.69,
08212013,065726.007,1019.1,1017.7,
08212013,065727.021,1019.12,1017.72,
08212013,065728.035,1019.14,1017.74,
08212013,065729.049,1019.14,1017.74,
08212013,065730.063,1019.14,1017.74,
08212013,065731.077,1019.14,1017.74,
08212013,065732.091,1019.14,1017.74,
08212013,065733.105,1019.15,1017.75,
08212013,065734.119,1019.15,1017.75,
08212013,065735.133,1019.16,1017.76,
08212013,065736.147,1019.15,1017.75,
08212013,065737.177,1019.13,1017.73,
08212013,065738.191,1019.11,1017.71,
08212013,065739.205,1019.1,1017.7,
08212013,065740.219,1019.12,1017.72,
08212013,065741.233,1019.12,1017.72,
08212013,065742.247,1019.15,1017.75,
08212013,065743.261,1019.16,1017.76,
08212013,065744.275,1019.16,1017.76,
08212013,065745.289,1019.15,1017.75,
08212013,065746.303,1019.14,1017.74,
08212013,065747.317,1019.13,1017.73,
08212013,065748.331,1019.13,1017.73,
08212013,065749.345,1019.13,1017.73,
08212013,065750.359,1019.14,1017.74,
08212013,065751.373,1019.15,1017.75,
08212013,065752.387,1019.15,1017.75,
08212013,065753.401,1019.15,1017.75,
08212013,065754.415,1019.14,1017.74,
08212013,065755.429,1019.14,1017.74,
08212013,065756.459,1019.14,1017.74,
08212013,065757.473,1019.14,1017.74,
08212013,065758.503,1019.15,1017.75,
08212013,065759.532,1019.15,1017.75,
08212013,065800.546,1019.15,1017.75,
08212013,065801.561,1019.14,1017.74,
08212013,065802.575,1019.14,1017.74,
08212013,065803.589,1019.12,1017.72,
08212013,065804.603,1019.11,1017.71,
08212013,065805.617,1019.13,1017.73,
08212013,065806.631,1019.17,1017.77,
08212013,065807.645,1019.19,1017.79,
08212013,065808.659,1019.19,1017.79,
08212013,065809.673,1019.18,1017.78,
08212013,065810.687,1019.16,1017.76,
08212013,065811.717,1019.15,1017.75,
08212013,065812.731,1019.15,1017.75,
08212013,065813.745,1019.14,1017.74,
08212013,065814.759,1019.13,1017.73,
08212013,065815.773,1019.11,1017.71,
08212013,065816.787,1019.11,1017.71,
08212013,065817.801,1019.13,1017.73,
08212013,065818.815,1019.17,1017.77,
08212013,065819.829,1019.19,1017.79,
08212013,065820.843,1019.2,1017.8,
08212013,065821.857,1019.19,1017.79,
08212013,065822.871,1019.19,1017.79,
08212013,065823.932,1019.18,1017.78,
08212013,065824.946,1019.16,1017.76,
08212013,065825.960,1019.13,1017.73,
08212013,065826.974,1019.11,1017.71,
08212013,065827.988,1019.11,1017.71,
08212013,065829.002,1019.12,1017.72,
08212013,065830.016,1019.14,1017.74,
08212013,065831.030,1019.15,1017.75,
08212013,065832.044,1019.15,1017.75,
08212013,065833.058,1019.15,1017.75,
08212013,065834.072,1019.14,1017.74,
08212013,065835.086,1019.15,1017.75,
08212013,065836.100,1019.18,1017.78,
08212013,065837.115,1019.2,1017.8,
08212013,065838.129,1019.2,1017.8,
08212013,065839.143,1019.18,1017.78,
08212013,065840.157,1019.14,1017.74,
08212013,065841.171,1019.11,1017.71,
08212013,065842.185,1019.1,1017.7,
08212013,065843.199,1019.1,1017.7,
08212013,065844.213,1019.1,1017.7,
08212013,065845.227,1019.11,1017.71,
08212013,065846.241,1019.14,1017.74,
08212013,065847.255,1019.17,1017.77,
08212013,065848.269,1019.2,1017.8,
08212013,065849.283,1019.2,1017.8,
08212013,065850.297,1019.18,1017.78,
08212013,065851.311,1019.15,1017.75,
08212013,065852.325,1019.13,1017.73,
08212013,065853.339,1019.12,1017.72,
08212013,065854.353,1019.12,1017.72,
08212013,065855.367,1019.12,1017.72,
08212013,065856.381,1019.13,1017.73,
08212013,065857.395,1019.15,1017.75,
08212013,065858.409,1019.17,1017.77,
08212013,065859.424,1019.18,1017.78,
08212013,065900.438,1019.18,1017.78,
08212013,065901.452,1019.18,1017.78,
08212013,065902.466,1019.16,1017.76,
08212013,065903.480,1019.15,1017.75,
08212013,065904.494,1019.15,1017.75,
08212013,065905.508,1019.15,1017.75,
08212013,065906.522,1019.15,1017.75,
08212013,065907.536,1019.15,1017.75,
08212013,065908.550,1019.16,1017.76,
08212013,065909.564,1019.19,1017.79,
08212013,065910.594,1019.19,1017.79,
08212013,065911.608,1019.19,1017.79,
08212013,065912.622,1019.17,1017.77,
08212013,065913.636,1019.14,1017.74,
08212013,065914.650,1019.13,1017.73,
08212013,065915.664,1019.13,1017.73,
08212013,065916.678,1019.12,1017.72,
08212013,065917.692,1019.13,1017.73,
08212013,065918.706,1019.17,1017.77,
08212013,065919.720,1019.18,1017.78,
08212013,065920.734,1019.18,1017.78,
08212013,065921.748,1019.17,1017.77,
08212013,065922.762,1019.16,1017.76,
08212013,065923.776,1019.16,1017.76,
08212013,065924.790,1019.16,1017.76,
08212013,065925.804,1019.17,1017.77,
08212013,065926.818,1019.17,1017.77,
08212013,065927.832,1019.17,1017.77,
08212013,065928.862,1019.16,1017.76,
08212013,065929.876,1019.15,1017.75,
08212013,065930.890,1019.15,1017.75,
08212013,065931.920,1019.15,1017.75,
08212013,065932.934,1019.15,1017.75,
08212013,065933.948,1019.15,1017.75,
08212013,065934.962,1019.15,1017.75,
08212013,065935.976,1019.16,1017.76,
08212013,065936.990,1019.17,1017.77,
08212013,065938.004,1019.17,1017.77,
08212013,065939.018,1019.18,1017.78,
08212013,065940.032,1019.18,1017.78,
08212013,065941.046,1019.18,1017.78,
08212013,065942.060,1019.17,1017.77,
08212013,065943.074,1019.17,1017.77,
08212013,065944.088,1019.17,1017.77,
08212013,065945.102,1019.18,1017.78,
08212013,065946.116,1019.19,1017.79,
08212013,065947.130,1019.19,1017.79,
08212013,065948.144,1019.17,1017.77,
08212013,065949.159,1019.17,1017.77,
08212013,065950.173,1019.15,1017.75,
08212013,065951.187,1019.14,1017.74,
08212013,065952.201,1019.14,1017.74,
08212013,065953.215,1019.16,1017.76,
08212013,065954.229,1019.18,1017.78,
08212013,065955.243,1019.21,1017.81,
08212013,065956.257,1019.22,1017.82,
08212013,065957.271,1019.22,1017.82,
08212013,065958.285,1019.22,1017.82,
08212013,065959.299,1019.2,1017.8,
08212013,070000.313,1019.17,1017.77,
08212013,070001.343,1019.15,1017.75,
08212013,070002.357,1019.14,1017.74,
08212013,070003.371,1019.14,1017.74,
08212013,070004.385,1019.15,1017.75,
08212013,070005.399,1019.16,1017.76,
08212013,070006.413,1019.18,1017.78,
08212013,070007.427,1019.2,1017.8,
08212013,070008.441,1019.2,1017.8,
08212013,070009.455,1019.22,1017.82,
08212013,070010.469,1019.17,1017.77,
08212013,070011.483,1019.14,1017.74,
08212013,070012.497,1019.12,1017.72,
08212013,070013.511,1019.15,1017.75,
08212013,070014.525,1019.2,1017.8,
08212013,070015.539,1019.22,1017.82,
08212013,070016.553,1019.22,1017.82,
08212013,070017.567,1019.2,1017.8,
08212013,070018.581,1019.2,1017.8,
08212013,070019.596,1019.18,1017.78,
08212013,070020.610,1019.18,1017.78,
08212013,070021.624,1019.17,1017.77,
08212013,070022.638,1019.17,1017.77,
08212013,070023.652,1019.17,1017.77,
08212013,070024.666,1019.17,1017.77,
08212013,070025.680,1019.18,1017.78,
08212013,070026.694,1019.18,1017.78,
08212013,070027.708,1019.18,1017.78,
08212013,070028.722,1019.18,1017.78,
08212013,070029.736,1019.18,1017.78,
08212013,070030.750,1019.2,1017.8,
08212013,070031.764,1019.21,1017.81,
08212013,070032.778,1019.21,1017.81,
08212013,070033.792,1019.19,1017.79,
08212013,070034.806,1019.17,1017.77,
08212013,070035.820,1019.16,1017.76,
08212013,070036.834,1019.16,1017.76,
08212013,070037.848,1019.15,1017.75,
08212013,070038.862,1019.16,1017.76,
08212013,070039.876,1019.18,1017.78,
08212013,070040.906,1019.18,1017.78,
08212013,070041.920,1019.2,1017.8,
08212013,070042.934,1019.2,1017.8,
08212013,070043.948,1019.2,1017.8,
08212013,070044.962,1019.2,1017.8,
08212013,070045.976,1019.2,1017.8,
08212013,070046.990,1019.2,1017.8,
08212013,070048.004,1019.19,1017.79,
08212013,070049.018,1019.18,1017.78,
08212013,070050.032,1019.18,1017.78,
08212013,070051.047,1019.18,1017.78,
08212013,070052.061,1019.18,1017.78,
08212013,070053.075,1019.19,1017.79,
08212013,070054.089,1019.2,1017.8,
08212013,070055.103,1019.21,1017.81,
08212013,070056.132,1019.21,1017.81,
08212013,070057.162,1019.19,1017.79,
08212013,070058.176,1019.18,1017.78,
08212013,070059.190,1019.16,1017.76,
08212013,070100.204,1019.16,1017.76,
08212013,070101.218,1019.17,1017.77,
08212013,070102.232,1019.18,1017.78,
08212013,070103.246,1019.18,1017.78,
08212013,070104.260,1019.2,1017.8,
08212013,070105.274,1019.22,1017.82,
08212013,070106.288,1019.23,1017.83,
08212013,070107.302,1019.2,1017.8,
08212013,070108.316,1019.17,1017.77,
08212013,070109.331,1019.16,1017.76,
08212013,070110.345,1019.16,1017.76,
08212013,070111.359,1019.17,1017.77,
08212013,070112.373,1019.18,1017.78,
08212013,070113.387,1019.2,1017.8,
08212013,070114.401,1019.2,1017.8,
08212013,070115.415,1019.21,1017.81,
08212013,070116.429,1019.21,1017.81,
08212013,070117.474,1019.21,1017.81,
08212013,070118.488,1019.2,1017.8,
08212013,070119.502,1019.2,1017.8,
08212013,070120.516,1019.2,1017.8,
08212013,070121.530,1019.2,1017.8,
08212013,070122.544,1019.2,1017.8,
08212013,070123.558,1019.2,1017.8,
08212013,070124.572,1019.2,1017.8,
08212013,070125.586,1019.2,1017.8,
08212013,070126.601,1019.2,1017.8,
08212013,070127.615,1019.2,1017.8,
08212013,070128.629,1019.2,1017.8,
08212013,070129.643,1019.2,1017.8,
08212013,070130.657,1019.21,1017.81,
08212013,070131.686,1019.21,1017.81,
08212013,070132.700,1019.21,1017.81,
08212013,070133.714,1019.2,1017.8,
08212013,070134.728,1019.2,1017.8,
08212013,070135.743,1019.21,1017.81,
08212013,070136.757,1019.21,1017.81,
08212013,070137.771,1019.2,1017.8,
08212013,070138.785,1019.19,1017.79,
08212013,070139.799,1019.18,1017.78,
08212013,070140.813,1019.19,1017.79,
08212013,070141.827,1019.22,1017.82,
08212013,070142.841,1019.25,1017.85,
08212013,070143.855,1019.25,1017.85,
08212013,070144.869,1019.25,1017.85,
08212013,070145.899,1019.24,1017.84,
08212013,070146.928,1019.21,1017.81,
08212013,070147.942,1019.18,1017.78,
08212013,070148.956,1019.17,1017.77,
08212013,070149.970,1019.16,1017.76,
08212013,070150.984,1019.18,1017.78,
08212013,070151.998,1019.2,1017.8,
08212013,070153.012,1019.22,1017.82,
08212013,070154.027,1019.23,1017.83,
08212013,070155.041,1019.23,1017.83,
08212013,070156.055,1019.24,1017.84,
08212013,070157.100,1019.24,1017.84,
08212013,070158.114,1019.24,1017.84,
08212013,070159.128,1019.23,1017.83,
08212013,070200.142,1019.22,1017.82,
08212013,070201.156,1019.2,1017.8,
08212013,070202.170,1019.2,1017.8,
08212013,070203.184,1019.19,1017.79,
08212013,070204.198,1019.19,1017.79,
08212013,070205.212,1019.2,1017.8,
08212013,070206.226,1019.2,1017.8,
08212013,070207.240,1019.21,1017.81,
08212013,070208.254,1019.23,1017.83,
08212013,070209.268,1019.25,1017.85,
08212013,070210.282,1019.25,1017.85,
08212013,070211.297,1019.24,1017.84,
08212013,070212.311,1019.21,1017.81,
08212013,070213.325,1019.2,1017.8,
08212013,070214.339,1019.19,1017.79,
08212013,070215.353,1019.2,1017.8,
08212013,070216.367,1019.21,1017.81,
08212013,070217.381,1019.21,1017.81,
08212013,070218.395,1019.23,1017.83,
08212013,070219.409,1019.25,1017.85,
08212013,070220.423,1019.26,1017.86,
08212013,070221.437,1019.26,1017.86,
08212013,070222.451,1019.2,1017.8,
08212013,070223.465,1019.18,1017.78,
08212013,070224.495,1019.18,1017.78,
08212013,070225.509,1019.19,1017.79,
08212013,070226.523,1019.22,1017.82,
08212013,070227.537,1019.22,1017.82,
08212013,070228.551,1019.23,1017.83,
08212013,070229.565,1019.25,1017.85,
08212013,070230.579,1019.25,1017.85,
08212013,070231.593,1019.25,1017.85,
08212013,070232.607,1019.25,1017.85,
08212013,070233.621,1019.23,1017.83,
08212013,070234.635,1019.21,1017.81,
08212013,070235.649,1019.2,1017.8,
08212013,070236.663,1019.2,1017.8,
08212013,070237.677,1019.2,1017.8,
08212013,070238.691,1019.2,1017.8,
08212013,070239.705,1019.24,1017.84,
08212013,070240.719,1019.26,1017.86,
08212013,070241.733,1019.27,1017.87,
08212013,070242.748,1019.26,1017.86,
08212013,070243.762,1019.23,1017.83,
08212013,070244.776,1019.2,1017.8,
08212013,070245.790,1019.2,1017.8,
08212013,070246.804,1019.21,1017.81,
08212013,070247.818,1019.24,1017.84,
08212013,070248.832,1019.27,1017.87,
08212013,070249.861,1019.27,1017.87,
08212013,070250.875,1019.28,1017.88,
08212013,070251.890,1019.27,1017.87,
08212013,070252.904,1019.21,1017.81,
08212013,070253.918,1019.19,1017.79,
08212013,070254.932,1019.2,1017.8,
08212013,070255.946,1019.23,1017.83,
08212013,070256.960,1019.26,1017.86,
08212013,070257.974,1019.26,1017.86,
08212013,070258.988,1019.27,1017.87,
08212013,070300.002,1019.26,1017.86,
08212013,070301.016,1019.25,1017.85,
08212013,070302.030,1019.24,1017.84,
08212013,070303.044,1019.23,1017.83,
08212013,070304.058,1019.23,1017.83,
08212013,070305.072,1019.23,1017.83,
08212013,070306.086,1019.26,1017.86,
08212013,070307.100,1019.27,1017.87,
08212013,070308.114,1019.27,1017.87,
08212013,070309.128,1019.27,1017.87,
08212013,070310.142,1019.24,1017.84,
08212013,070311.156,1019.22,1017.82,
08212013,070312.170,1019.22,1017.82,
08212013,070313.184,1019.23,1017.83,
08212013,070314.199,1019.25,1017.85,
08212013,070315.213,1019.25,1017.85,
08212013,070316.227,1019.25,1017.85,
08212013,070317.241,1019.24,1017.84,
08212013,070318.255,1019.25,1017.85,
08212013,070319.269,1019.25,1017.85,
08212013,070320.283,1019.25,1017.85,
08212013,070321.297,1019.26,1017.86,
08212013,070322.311,1019.27,1017.87,
08212013,070323.325,1019.27,1017.87,
08212013,070324.339,1019.25,1017.85,
08212013,070325.353,1019.23,1017.83,
08212013,070326.367,1019.22,1017.82,
08212013,070327.381,1019.22,1017.82,
08212013,070328.395,1019.24,1017.84,
08212013,070329.409,1019.27,1017.87,
08212013,070330.423,1019.28,1017.88,
08212013,070331.437,1019.29,1017.89,
08212013,070332.451,1019.29,1017.89,
08212013,070333.465,1019.27,1017.87,
08212013,070334.479,1019.24,1017.84,
08212013,070335.493,1019.23,1017.83,
08212013,070336.508,1019.22,1017.82,
08212013,070337.522,1019.23,1017.83,
08212013,070338.536,1019.24,1017.84,
08212013,070339.550,1019.26,1017.86,
08212013,070340.564,1019.27,1017.87,
08212013,070341.578,1019.27,1017.87,
08212013,070342.592,1019.27,1017.87,
08212013,070343.621,1019.27,1017.87,
08212013,070344.636,1019.27,1017.87,
08212013,070345.650,1019.26,1017.86,
08212013,070346.664,1019.25,1017.85,
08212013,070347.678,1019.26,1017.86,
08212013,070348.692,1019.27,1017.87,
08212013,070349.706,1019.28,1017.88,
08212013,070350.720,1019.27,1017.87,
08212013,070351.734,1019.26,1017.86,
08212013,070352.748,1019.26,1017.86,
08212013,070353.762,1019.25,1017.85,
08212013,070354.776,1019.25,1017.85,
08212013,070355.790,1019.25,1017.85,
08212013,070356.820,1019.25,1017.85,
08212013,070357.834,1019.25,1017.85,
08212013,070358.848,1019.26,1017.86,
08212013,070359.862,1019.27,1017.87,
08212013,070400.876,1019.28,1017.88,
08212013,070401.921,1019.28,1017.88,
08212013,070402.935,1019.28,1017.88,
08212013,070403.949,1019.28,1017.88,
08212013,070404.963,1019.27,1017.87,
08212013,070405.977,1019.26,1017.86,
08212013,070406.991,1019.25,1017.85,
08212013,070408.005,1019.25,1017.85,
08212013,070409.019,1019.26,1017.86,
08212013,070410.033,1019.27,1017.87,
08212013,070411.047,1019.29,1017.89,
08212013,070412.062,1019.29,1017.89,
08212013,070413.076,1019.28,1017.88,
08212013,070414.090,1019.25,1017.85,
08212013,070415.104,1019.25,1017.85,
08212013,070416.118,1019.24,1017.84,
08212013,070417.132,1019.24,1017.84,
08212013,070418.146,1019.25,1017.85,
08212013,070419.160,1019.27,1017.87,
08212013,070420.174,1019.28,1017.88,
08212013,070421.188,1019.28,1017.88,
08212013,070422.202,1019.28,1017.88,
08212013,070423.216,1019.28,1017.88,
08212013,070424.230,1019.28,1017.88,
08212013,070425.244,1019.28,1017.88,
08212013,070426.258,1019.28,1017.88,
08212013,070427.272,1019.27,1017.87,
08212013,070428.286,1019.26,1017.86,
08212013,070429.300,1019.26,1017.86,
08212013,070430.314,1019.26,1017.86,
08212013,070431.328,1019.26,1017.86,
08212013,070432.342,1019.27,1017.87,
08212013,070433.356,1019.29,1017.89,
08212013,070434.371,1019.29,1017.89,
08212013,070435.400,1019.31,1017.91,
08212013,070436.414,1019.32,1017.92,
08212013,070437.428,1019.3,1017.9,
08212013,070438.442,1019.28,1017.88,
08212013,070439.456,1019.26,1017.86,
08212013,070440.470,1019.24,1017.84,
08212013,070441.484,1019.23,1017.83,
08212013,070442.498,1019.24,1017.84,
08212013,070443.513,1019.25,1017.85,
08212013,070444.527,1019.25,1017.85,
08212013,070445.541,1019.28,1017.88,
08212013,070446.555,1019.29,1017.89,
08212013,070447.569,1019.3,1017.9,
08212013,070448.583,1019.31,1017.91,
08212013,070449.597,1019.32,1017.92,
08212013,070450.611,1019.32,1017.92,
08212013,070451.625,1019.29,1017.89,
08212013,070452.639,1019.26,1017.86,
08212013,070453.653,1019.24,1017.84,
08212013,070454.667,1019.24,1017.84,
08212013,070455.728,1019.24,1017.84,
08212013,070456.742,1019.25,1017.85,
08212013,070457.756,1019.26,1017.86,
08212013,070458.770,1019.27,1017.87,
08212013,070459.784,1019.28,1017.88,
08212013,070500.798,1019.29,1017.89,
08212013,070501.812,1019.3,1017.9,
08212013,070502.826,1019.3,1017.9,
08212013,070503.840,1019.31,1017.91,
08212013,070504.854,1019.31,1017.91,
08212013,070505.868,1019.29,1017.89,
08212013,070506.882,1019.29,1017.89,
08212013,070507.896,1019.28,1017.88,
08212013,070508.910,1019.28,1017.88,
08212013,070509.925,1019.28,1017.88,
08212013,070510.939,1019.27,1017.87,
08212013,070511.953,1019.28,1017.88,
08212013,070512.967,1019.28,1017.88,
08212013,070513.981,1019.29,1017.89,
08212013,070514.995,1019.3,1017.9,
08212013,070516.009,1019.31,1017.91,
08212013,070517.023,1019.31,1017.91,
08212013,070518.037,1019.31,1017.91,
08212013,070519.051,1019.31,1017.91,
08212013,070520.065,1019.3,1017.9,
08212013,070521.079,1019.29,1017.89,
08212013,070522.093,1019.28,1017.88,
08212013,070523.107,1019.28,1017.88,
08212013,070524.121,1019.29,1017.89,
08212013,070525.135,1019.29,1017.89,
08212013,070526.149,1019.29,1017.89,
08212013,070527.163,1019.29,1017.89,
08212013,070528.177,1019.29,1017.89,
08212013,070529.191,1019.29,1017.89,
08212013,070530.205,1019.29,1017.89,
08212013,070531.219,1019.3,1017.9,
08212013,070532.249,1019.3,1017.9,
08212013,070533.263,1019.3,1017.9,
08212013,070534.277,1019.3,1017.9,
08212013,070535.291,1019.3,1017.9,
08212013,070536.305,1019.29,1017.89,
08212013,070537.319,1019.28,1017.88,
08212013,070538.333,1019.28,1017.88,
08212013,070539.347,1019.28,1017.88,
08212013,070540.361,1019.28,1017.88,
08212013,070541.376,1019.29,1017.89,
08212013,070542.390,1019.31,1017.91,
08212013,070543.404,1019.33,1017.93,
08212013,070544.418,1019.32,1017.92,
08212013,070545.432,1019.29,1017.89,
08212013,070546.446,1019.27,1017.87,
08212013,070547.460,1019.26,1017.86,
08212013,070548.489,1019.27,1017.87,
08212013,070549.504,1019.3,1017.9,
08212013,070550.518,1019.3,1017.9,
08212013,070551.532,1019.32,1017.92,
08212013,070552.546,1019.33,1017.93,
08212013,070553.560,1019.32,1017.92,
08212013,070554.574,1019.31,1017.91,
08212013,070555.588,1019.3,1017.9,
08212013,070556.602,1019.3,1017.9,
08212013,070557.616,1019.31,1017.91,
08212013,070558.630,1019.31,1017.91,
08212013,070559.644,1019.32,1017.92,
08212013,070600.658,1019.32,1017.92,
08212013,070601.672,1019.29,1017.89,
08212013,070602.686,1019.27,1017.87,
08212013,070603.700,1019.26,1017.86,
08212013,070604.714,1019.27,1017.87,
08212013,070605.728,1019.31,1017.91,
08212013,070606.742,1019.33,1017.93,
08212013,070607.756,1019.34,1017.94,
08212013,070608.770,1019.34,1017.94,
08212013,070609.784,1019.34,1017.94,
08212013,070610.798,1019.33,1017.93,
08212013,070611.813,1019.31,1017.91,
08212013,070612.827,1019.3,1017.9,
08212013,070613.841,1019.29,1017.89,
08212013,070614.855,1019.29,1017.89,
08212013,070615.869,1019.29,1017.89,
08212013,070616.883,1019.29,1017.89,
08212013,070617.897,1019.29,1017.89,
08212013,070618.911,1019.31,1017.91,
08212013,070619.940,1019.32,1017.92,
08212013,070620.955,1019.32,1017.92,
08212013,070621.969,1019.34,1017.94,
08212013,070622.983,1019.34,1017.94,
08212013,070623.997,1019.34,1017.94,
08212013,070625.011,1019.31,1017.91,
08212013,070626.025,1019.29,1017.89,
08212013,070627.039,1019.28,1017.88,
08212013,070628.053,1019.28,1017.88,
08212013,070629.067,1019.29,1017.89,
08212013,070630.081,1019.3,1017.9,
08212013,070631.095,1019.3,1017.9,
08212013,070632.109,1019.3,1017.9,
08212013,070633.123,1019.31,1017.91,
08212013,070634.137,1019.32,1017.92,
08212013,070635.151,1019.33,1017.93,
08212013,070636.165,1019.33,1017.93,
08212013,070637.179,1019.33,1017.93,
08212013,070638.193,1019.32,1017.92,
08212013,070639.207,1019.3,1017.9,
08212013,070640.221,1019.29,1017.89,
08212013,070641.235,1019.28,1017.88,
08212013,070642.249,1019.29,1017.89,
08212013,070643.264,1019.29,1017.89,
08212013,070644.278,1019.31,1017.91,
08212013,070645.292,1019.33,1017.93,
08212013,070646.306,1019.34,1017.94,
08212013,070647.320,1019.35,1017.95,
08212013,070648.349,1019.34,1017.94,
08212013,070649.363,1019.32,1017.92,
08212013,070650.377,1019.31,1017.91,
08212013,070651.391,1019.29,1017.89,
08212013,070652.406,1019.28,1017.88,
08212013,070653.420,1019.28,1017.88,
08212013,070654.434,1019.29,1017.89,
08212013,070655.448,1019.32,1017.92,
08212013,070656.462,1019.34,1017.94,
08212013,070657.476,1019.35,1017.95,
08212013,070658.490,1019.35,1017.95,
08212013,070659.504,1019.34,1017.94,
08212013,070700.518,1019.32,1017.92,
08212013,070701.532,1019.3,1017.9,
08212013,070702.546,1019.28,1017.88,
08212013,070703.560,1019.27,1017.87,
08212013,070704.574,1019.27,1017.87,
08212013,070705.588,1019.28,1017.88,
08212013,070706.602,1019.3,1017.9,
08212013,070707.616,1019.34,1017.94,
08212013,070708.630,1019.36,1017.96,
08212013,070709.644,1019.37,1017.97,
08212013,070710.658,1019.35,1017.95,
08212013,070711.672,1019.32,1017.92,
08212013,070712.686,1019.29,1017.89,
08212013,070713.700,1019.27,1017.87,
08212013,070714.715,1019.27,1017.87,
08212013,070715.729,1019.27,1017.87,
08212013,070716.743,1019.28,1017.88,
08212013,070717.757,1019.32,1017.92,
08212013,070718.771,1019.34,1017.94,
08212013,070719.785,1019.35,1017.95,
08212013,070720.799,1019.35,1017.95,
08212013,070721.813,1019.34,1017.94,
08212013,070722.827,1019.33,1017.93,
08212013,070723.841,1019.33,1017.93,
08212013,070724.855,1019.32,1017.92,
08212013,070725.869,1019.32,1017.92,
08212013,070726.883,1019.32,1017.92,
08212013,070727.897,1019.32,1017.92,
08212013,070728.927,1019.32,1017.92,
08212013,070729.941,1019.31,1017.91,
08212013,070730.955,1019.31,1017.91,
08212013,070731.969,1019.32,1017.92,
08212013,070732.983,1019.33,1017.93,
08212013,070733.997,1019.33,1017.93,
08212013,070735.011,1019.33,1017.93,
08212013,070736.025,1019.33,1017.93,
08212013,070737.039,1019.33,1017.93,
08212013,070738.053,1019.34,1017.94,
08212013,070739.067,1019.35,1017.95,
08212013,070740.081,1019.34,1017.94,
08212013,070741.111,1019.32,1017.92,
08212013,070742.125,1019.31,1017.91,
08212013,070743.139,1019.3,1017.9,
08212013,070744.153,1019.3,1017.9,
08212013,070745.167,1019.3,1017.9,
08212013,070746.181,1019.3,1017.9,
08212013,070747.195,1019.31,1017.91,
08212013,070748.209,1019.32,1017.92,
08212013,070749.223,1019.33,1017.93,
08212013,070750.237,1019.34,1017.94,
08212013,070751.267,1019.34,1017.94,
08212013,070752.281,1019.33,1017.93,
08212013,070753.295,1019.33,1017.93,
08212013,070754.309,1019.32,1017.92,
08212013,070755.323,1019.32,1017.92,
08212013,070756.337,1019.32,1017.92,
08212013,070757.351,1019.32,1017.92,
08212013,070758.365,1019.32,1017.92,
08212013,070759.379,1019.32,1017.92,
08212013,070800.393,1019.33,1017.93,
08212013,070801.407,1019.33,1017.93,
08212013,070802.421,1019.33,1017.93,
08212013,070803.436,1019.33,1017.93,
08212013,070804.450,1019.33,1017.93,
08212013,070805.464,1019.32,1017.92,
08212013,070806.478,1019.32,1017.92,
08212013,070807.507,1019.32,1017.92,
08212013,070808.521,1019.33,1017.93,
08212013,070809.535,1019.33,1017.93,
08212013,070810.549,1019.34,1017.94,
08212013,070811.579,1019.34,1017.94,
08212013,070812.593,1019.34,1017.94,
08212013,070813.607,1019.33,1017.93,
08212013,070814.621,1019.32,1017.92,
08212013,070815.635,1019.32,1017.92,
08212013,070816.649,1019.32,1017.92,
08212013,070817.663,1019.34,1017.94,
08212013,070818.677,1019.34,1017.94,
08212013,070819.691,1019.35,1017.95,
08212013,070820.705,1019.35,1017.95,
08212013,070821.720,1019.33,1017.93,
08212013,070822.734,1019.31,1017.91,
08212013,070823.748,1019.3,1017.9,
08212013,070824.762,1019.3,1017.9,
08212013,070825.776,1019.32,1017.92,
08212013,070826.790,1019.33,1017.93,
08212013,070827.804,1019.34,1017.94,
08212013,070828.818,1019.35,1017.95,
08212013,070829.832,1019.35,1017.95,
08212013,070830.846,1019.35,1017.95,
08212013,070831.860,1019.36,1017.96,
08212013,070832.874,1019.35,1017.95,
08212013,070833.888,1019.31,1017.91,
08212013,070834.902,1019.28,1017.88,
08212013,070835.916,1019.27,1017.87,
08212013,070836.930,1019.28,1017.88,
08212013,070837.944,1019.32,1017.92,
08212013,070838.958,1019.35,1017.95,
08212013,070839.972,1019.36,1017.96,
08212013,070840.986,1019.36,1017.96,
08212013,070842.000,1019.37,1017.97,
08212013,070843.014,1019.36,1017.96,
08212013,070844.029,1019.35,1017.95,
08212013,070845.043,1019.34,1017.94,
08212013,070846.057,1019.33,1017.93,
08212013,070847.071,1019.33,1017.93,
08212013,070848.085,1019.33,1017.93,
08212013,070849.130,1019.33,1017.93,
08212013,070850.144,1019.33,1017.93,
08212013,070851.158,1019.33,1017.93,
08212013,070852.172,1019.33,1017.93,
08212013,070853.186,1019.33,1017.93,
08212013,070854.200,1019.33,1017.93,
08212013,070855.214,1019.33,1017.93,
08212013,070856.228,1019.33,1017.93,
08212013,070857.242,1019.33,1017.93,
08212013,070858.256,1019.34,1017.94,
08212013,070859.270,1019.34,1017.94,
08212013,070900.284,1019.35,1017.95,
08212013,070901.299,1019.35,1017.95,
08212013,070902.313,1019.34,1017.94,
08212013,070903.327,1019.32,1017.92,
08212013,070904.341,1019.31,1017.91,
08212013,070905.355,1019.3,1017.9,
08212013,070906.369,1019.31,1017.91,
08212013,070907.398,1019.32,1017.92,
08212013,070908.412,1019.34,1017.94,
08212013,070909.426,1019.34,1017.94,
08212013,070910.441,1019.36,1017.96,
08212013,070911.455,1019.36,1017.96,
08212013,070912.469,1019.36,1017.96,
08212013,070913.483,1019.33,1017.93,
08212013,070914.497,1019.31,1017.91,
08212013,070915.511,1019.3,1017.9,
08212013,070916.525,1019.31,1017.91,
08212013,070917.539,1019.33,1017.93,
08212013,070918.553,1019.35,1017.95,
08212013,070919.567,1019.35,1017.95,
08212013,070920.581,1019.35,1017.95,
08212013,070921.611,1019.36,1017.96,
08212013,070922.625,1019.36,1017.96,
08212013,070923.639,1019.35,1017.95,
08212013,070924.653,1019.33,1017.93,
08212013,070925.667,1019.32,1017.92,
08212013,070926.681,1019.32,1017.92,
08212013,070927.695,1019.33,1017.93,
08212013,070928.709,1019.35,1017.95,
08212013,070929.723,1019.36,1017.96,
08212013,070930.737,1019.35,1017.95,
08212013,070931.751,1019.35,1017.95,
08212013,070932.765,1019.33,1017.93,
08212013,070933.779,1019.32,1017.92,
08212013,070934.809,1019.32,1017.92,
08212013,070935.823,1019.32,1017.92,
08212013,070936.837,1019.33,1017.93,
08212013,070937.851,1019.34,1017.94,
08212013,070938.865,1019.34,1017.94,
08212013,070939.879,1019.34,1017.94,
08212013,070940.893,1019.34,1017.94,
08212013,070941.907,1019.33,1017.93,
08212013,070942.921,1019.33,1017.93,
08212013,070943.935,1019.33,1017.93,
08212013,070944.949,1019.33,1017.93,
08212013,070945.963,1019.33,1017.93,
08212013,070946.977,1019.33,1017.93,
08212013,070947.991,1019.34,1017.94,
08212013,070949.005,1019.35,1017.95,
08212013,070950.019,1019.36,1017.96,
08212013,070951.034,1019.35,1017.95,
08212013,070952.048,1019.32,1017.92,
08212013,070953.062,1019.3,1017.9,
08212013,070954.076,1019.3,1017.9,
08212013,070955.090,1019.29,1017.89,
08212013,070956.104,1019.3,1017.9,
08212013,070957.118,1019.31,1017.91,
08212013,070958.132,1019.32,1017.92,
08212013,070959.146,1019.34,1017.94,
08212013,071000.160,1019.37,1017.97,
08212013,071001.190,1019.38,1017.98,
08212013,071002.204,1019.38,1017.98,
08212013,071003.218,1019.37,1017.97,
08212013,071004.232,1019.35,1017.95,
08212013,071005.246,1019.35,1017.95,
08212013,071006.260,1019.32,1017.92,
08212013,071007.289,1019.3,1017.9,
08212013,071008.304,1019.29,1017.89,
08212013,071009.318,1019.29,1017.89,
08212013,071010.332,1019.31,1017.91,
08212013,071011.346,1019.35,1017.95,
08212013,071012.360,1019.38,1017.98,
08212013,071013.374,1019.37,1017.97,
08212013,071014.388,1019.35,1017.95,
08212013,071015.402,1019.35,1017.95,
08212013,071016.416,1019.35,1017.95,
08212013,071017.430,1019.34,1017.94,
08212013,071018.444,1019.34,1017.94,
08212013,071019.458,1019.33,1017.93,
08212013,071020.472,1019.32,1017.92,
08212013,071021.486,1019.32,1017.92,
08212013,071022.500,1019.32,1017.92,
08212013,071023.514,1019.35,1017.95,
08212013,071024.528,1019.36,1017.96,
08212013,071025.542,1019.36,1017.96,
08212013,071026.556,1019.35,1017.95,
08212013,071027.570,1019.31,1017.91,
08212013,071028.584,1019.29,1017.89,
08212013,071029.598,1019.29,1017.89,
08212013,071030.613,1019.32,1017.92,
08212013,071031.627,1019.36,1017.96,
08212013,071032.641,1019.36,1017.96,
08212013,071033.655,1019.37,1017.97,
08212013,071034.669,1019.37,1017.97,
08212013,071035.683,1019.36,1017.96,
08212013,071036.697,1019.34,1017.94,
08212013,071037.711,1019.34,1017.94,
08212013,071038.725,1019.33,1017.93,
08212013,071039.739,1019.34,1017.94,
08212013,071040.753,1019.34,1017.94,
08212013,071041.783,1019.35,1017.95,
08212013,071042.843,1019.35,1017.95,
08212013,071043.858,1019.35,1017.95,
08212013,071044.872,1019.34,1017.94,
08212013,071045.886,1019.32,1017.92,
08212013,071046.900,1019.32,1017.92,
08212013,071047.914,1019.33,1017.93,
08212013,071048.928,1019.35,1017.95,
08212013,071049.942,1019.36,1017.96,
08212013,071050.956,1019.36,1017.96,
08212013,071051.985,1019.35,1017.95,
08212013,071053.000,1019.34,1017.94,
08212013,071054.014,1019.34,1017.94,
08212013,071055.028,1019.34,1017.94,
08212013,071056.042,1019.34,1017.94,
08212013,071057.056,1019.34,1017.94,
08212013,071058.070,1019.34,1017.94,
08212013,071059.084,1019.34,1017.94,
08212013,071100.098,1019.34,1017.94,
08212013,071101.112,1019.34,1017.94,
08212013,071102.126,1019.34,1017.94,
08212013,071103.140,1019.34,1017.94,
08212013,071104.154,1019.34,1017.94,
08212013,071105.168,1019.34,1017.94,
08212013,071106.182,1019.34,1017.94,
08212013,071107.196,1019.34,1017.94,
08212013,071108.226,1019.34,1017.94,
08212013,071109.255,1019.34,1017.94,
08212013,071110.269,1019.34,1017.94,
08212013,071111.284,1019.36,1017.96,
08212013,071112.298,1019.38,1017.98,
08212013,071113.312,1019.38,1017.98,
08212013,071114.326,1019.36,1017.96,
08212013,071115.340,1019.34,1017.94,
08212013,071116.354,1019.31,1017.91,
08212013,071117.368,1019.31,1017.91,
08212013,071118.382,1019.31,1017.91,
08212013,071119.396,1019.32,1017.92,
08212013,071120.410,1019.34,1017.94,
08212013,071121.424,1019.35,1017.95,
08212013,071122.454,1019.36,1017.96,
08212013,071123.468,1019.36,1017.96,
08212013,071124.482,1019.36,1017.96,
08212013,071125.496,1019.36,1017.96,
08212013,071126.510,1019.35,1017.95,
08212013,071127.524,1019.35,1017.95,
08212013,071128.538,1019.35,1017.95,
08212013,071129.552,1019.35,1017.95,
08212013,071130.566,1019.34,1017.94,
08212013,071131.580,1019.33,1017.93,
08212013,071132.594,1019.32,1017.92,
08212013,071133.608,1019.31,1017.91,
08212013,071134.638,1019.33,1017.93,
08212013,071135.652,1019.36,1017.96,
08212013,071136.666,1019.38,1017.98,
08212013,071137.680,1019.39,1017.99,
08212013,071138.694,1019.39,1017.99,
08212013,071139.708,1019.38,1017.98,
08212013,071140.722,1019.36,1017.96,
08212013,071141.736,1019.34,1017.94,
08212013,071142.750,1019.32,1017.92,
08212013,071143.764,1019.31,1017.91,
08212013,071144.778,1019.31,1017.91,
08212013,071145.792,1019.33,1017.93,
08212013,071146.806,1019.36,1017.96,
08212013,071147.820,1019.39,1017.99,
08212013,071148.834,1019.39,1017.99,
08212013,071149.848,1019.39,1017.99,
08212013,071150.863,1019.37,1017.97,
08212013,071151.877,1019.34,1017.94,
08212013,071152.891,1019.32,1017.92,
08212013,071153.905,1019.32,1017.92,
08212013,071154.919,1019.32,1017.92,
08212013,071155.933,1019.34,1017.94,
08212013,071156.947,1019.35,1017.95,
08212013,071157.961,1019.35,1017.95,
08212013,071158.975,1019.36,1017.96,
08212013,071159.989,1019.37,1017.97,
08212013,071201.003,1019.36,1017.96,
08212013,071202.033,1019.35,1017.95,
08212013,071203.047,1019.34,1017.94,
08212013,071204.061,1019.34,1017.94,
08212013,071205.075,1019.33,1017.93,
08212013,071206.089,1019.34,1017.94,
08212013,071207.103,1019.34,1017.94,
08212013,071208.117,1019.36,1017.96,
08212013,071209.131,1019.36,1017.96,
08212013,071210.161,1019.37,1017.97,
08212013,071211.175,1019.37,1017.97,
08212013,071212.189,1019.37,1017.97,
08212013,071213.203,1019.36,1017.96,
08212013,071214.217,1019.35,1017.95,
08212013,071215.231,1019.35,1017.95,
08212013,071216.245,1019.34,1017.94,
08212013,071217.259,1019.34,1017.94,
08212013,071218.273,1019.34,1017.94,
08212013,071219.303,1019.34,1017.94,
08212013,071220.317,1019.34,1017.94,
08212013,071221.331,1019.35,1017.95,
08212013,071222.345,1019.36,1017.96,
08212013,071223.359,1019.36,1017.96,
08212013,071224.373,1019.35,1017.95,
08212013,071225.387,1019.34,1017.94,
08212013,071226.401,1019.33,1017.93,
08212013,071227.415,1019.33,1017.93,
08212013,071228.429,1019.34,1017.94,
08212013,071229.443,1019.36,1017.96,
08212013,071230.457,1019.36,1017.96,
08212013,071231.471,1019.37,1017.97,
08212013,071232.485,1019.37,1017.97,
08212013,071233.499,1019.35,1017.95,
08212013,071234.513,1019.34,1017.94,
08212013,071235.527,1019.33,1017.93,
08212013,071236.541,1019.34,1017.94,
08212013,071237.555,1019.34,1017.94,
08212013,071238.569,1019.34,1017.94,
08212013,071239.584,1019.34,1017.94,
08212013,071240.598,1019.34,1017.94,
08212013,071241.612,1019.34,1017.94,
08212013,071242.626,1019.34,1017.94,
08212013,071243.640,1019.35,1017.95,
08212013,071244.654,1019.36,1017.96,
08212013,071245.668,1019.37,1017.97,
08212013,071246.682,1019.37,1017.97,
08212013,071247.711,1019.37,1017.97,
08212013,071248.726,1019.35,1017.95,
08212013,071249.740,1019.33,1017.93,
08212013,071250.754,1019.32,1017.92,
08212013,071251.783,1019.32,1017.92,
08212013,071252.797,1019.32,1017.92,
08212013,071253.811,1019.32,1017.92,
08212013,071254.825,1019.34,1017.94,
08212013,071255.839,1019.35,1017.95,
08212013,071256.869,1019.35,1017.95,
08212013,071257.883,1019.35,1017.95,
08212013,071258.897,1019.36,1017.96,
08212013,071259.911,1019.37,1017.97,
08212013,071300.925,1019.37,1017.97,
08212013,071301.939,1019.37,1017.97,
08212013,071302.953,1019.36,1017.96,
08212013,071303.983,1019.36,1017.96,
08212013,071304.997,1019.35,1017.95,
08212013,071306.027,1019.34,1017.94,
08212013,071307.041,1019.34,1017.94,
08212013,071308.055,1019.34,1017.94,
08212013,071309.069,1019.34,1017.94,
08212013,071310.083,1019.33,1017.93,
08212013,071311.097,1019.33,1017.93,
08212013,071312.111,1019.34,1017.94,
08212013,071313.125,1019.36,1017.96,
08212013,071314.139,1019.37,1017.97,
08212013,071315.153,1019.37,1017.97,
08212013,071316.167,1019.38,1017.98,
08212013,071317.181,1019.39,1017.99,
08212013,071318.195,1019.37,1017.97,
08212013,071319.209,1019.34,1017.94,
08212013,071320.223,1019.31,1017.91,
08212013,071321.237,1019.31,1017.91,
08212013,071322.251,1019.33,1017.93,
08212013,071323.265,1019.33,1017.93,
08212013,071324.280,1019.37,1017.97,
08212013,071325.294,1019.38,1017.98,
08212013,071326.308,1019.38,1017.98,
08212013,071327.322,1019.36,1017.96,
08212013,071328.336,1019.35,1017.95,
08212013,071329.350,1019.35,1017.95,
08212013,071330.364,1019.35,1017.95,
08212013,071331.378,1019.35,1017.95,
08212013,071332.392,1019.36,1017.96,
08212013,071333.406,1019.36,1017.96,
08212013,071334.420,1019.36,1017.96,
08212013,071335.434,1019.36,1017.96,
08212013,071336.448,1019.36,1017.96,
08212013,071337.462,1019.36,1017.96,
08212013,071338.476,1019.35,1017.95,
08212013,071339.490,1019.34,1017.94,
08212013,071340.504,1019.34,1017.94,
08212013,071341.518,1019.33,1017.93,
08212013,071342.532,1019.34,1017.94,
08212013,071343.546,1019.35,1017.95,
08212013,071344.560,1019.35,1017.95,
08212013,071345.574,1019.36,1017.96,
08212013,071346.589,1019.38,1017.98,
08212013,071347.603,1019.39,1017.99,
08212013,071348.617,1019.37,1017.97,
08212013,071349.631,1019.33,1017.93,
08212013,071350.645,1019.3,1017.9,
08212013,071351.659,1019.29,1017.89,
08212013,071352.673,1019.32,1017.92,
08212013,071353.687,1019.37,1017.97,
08212013,071354.701,1019.39,1017.99,
08212013,071355.715,1019.39,1017.99,
08212013,071356.729,1019.39,1017.99,
08212013,071357.743,1019.39,1017.99,
08212013,071358.757,1019.38,1017.98,
08212013,071359.771,1019.38,1017.98,
08212013,071400.785,1019.37,1017.97,
08212013,071401.830,1019.35,1017.95,
08212013,071402.844,1019.33,1017.93,
08212013,071403.858,1019.33,1017.93,
08212013,071404.873,1019.33,1017.93,
08212013,071405.887,1019.34,1017.94,
08212013,071406.901,1019.34,1017.94,
08212013,071407.915,1019.34,1017.94,
08212013,071408.929,1019.34,1017.94,
08212013,071409.943,1019.34,1017.94,
08212013,071410.957,1019.36,1017.96,
08212013,071411.971,1019.38,1017.98,
08212013,071412.985,1019.38,1017.98,
08212013,071413.999,1019.36,1017.96,
08212013,071415.029,1019.33,1017.93,
08212013,071416.043,1019.31,1017.91,
08212013,071417.057,1019.32,1017.92,
08212013,071418.071,1019.32,1017.92,
08212013,071419.085,1019.35,1017.95,
08212013,071420.099,1019.38,1017.98,
08212013,071421.113,1019.39,1017.99,
08212013,071422.127,1019.38,1017.98,
08212013,071423.141,1019.36,1017.96,
08212013,071424.155,1019.33,1017.93,
08212013,071425.169,1019.32,1017.92,
08212013,071426.183,1019.32,1017.92,
08212013,071427.197,1019.33,1017.93,
08212013,071428.211,1019.35,1017.95,
08212013,071429.225,1019.35,1017.95,
08212013,071430.239,1019.36,1017.96,
08212013,071431.253,1019.37,1017.97,
08212013,071432.267,1019.37,1017.97,
08212013,071433.297,1019.36,1017.96,
08212013,071434.311,1019.35,1017.95,
08212013,071435.325,1019.36,1017.96,
08212013,071436.339,1019.37,1017.97,
08212013,071437.353,1019.37,1017.97,
08212013,071438.367,1019.36,1017.96,
08212013,071439.381,1019.36,1017.96,
08212013,071440.395,1019.35,1017.95,
08212013,071441.409,1019.35,1017.95,
08212013,071442.423,1019.34,1017.94,
08212013,071443.453,1019.34,1017.94,
08212013,071444.467,1019.33,1017.93,
08212013,071445.481,1019.33,1017.93,
08212013,071446.495,1019.35,1017.95,
08212013,071447.509,1019.38,1017.98,
08212013,071448.523,1019.39,1017.99,
08212013,071449.537,1019.39,1017.99,
08212013,071450.551,1019.39,1017.99,
08212013,071451.565,1019.38,1017.98,
08212013,071452.579,1019.36,1017.96,
08212013,071453.594,1019.36,1017.96,
08212013,071454.608,1019.35,1017.95,
08212013,071455.622,1019.35,1017.95,
08212013,071456.636,1019.35,1017.95,
08212013,071457.650,1019.35,1017.95,
08212013,071458.664,1019.35,1017.95,
08212013,071459.678,1019.35,1017.95,
08212013,071500.692,1019.35,1017.95,
08212013,071501.706,1019.35,1017.95,
08212013,071502.720,1019.35,1017.95,
08212013,071503.734,1019.35,1017.95,
08212013,071504.748,1019.35,1017.95,
08212013,071505.762,1019.37,1017.97,
08212013,071506.776,1019.38,1017.98,
08212013,071507.790,1019.39,1017.99,
08212013,071508.804,1019.37,1017.97,
08212013,071509.818,1019.37,1017.97,
08212013,071510.832,1019.35,1017.95,
08212013,071511.846,1019.34,1017.94,
08212013,071512.860,1019.33,1017.93,
08212013,071513.874,1019.33,1017.93,
08212013,071514.888,1019.33,1017.93,
08212013,071515.903,1019.33,1017.93,
08212013,071516.917,1019.34,1017.94,
08212013,071517.931,1019.36,1017.96,
08212013,071518.945,1019.38,1017.98,
08212013,071519.959,1019.39,1017.99,
08212013,071520.973,1019.39,1017.99,
08212013,071521.987,1019.39,1017.99,
08212013,071523.001,1019.38,1017.98,
08212013,071524.015,1019.36,1017.96,
08212013,071525.029,1019.35,1017.95,
08212013,071526.043,1019.35,1017.95,
08212013,071527.057,1019.34,1017.94,
08212013,071528.071,1019.34,1017.94,
08212013,071529.085,1019.34,1017.94,
08212013,071530.099,1019.35,1017.95,
08212013,071531.113,1019.37,1017.97,
08212013,071532.127,1019.37,1017.97,
08212013,071533.141,1019.39,1017.99,
08212013,071534.155,1019.4,1018,
08212013,071535.169,1019.39,1017.99,
08212013,071536.183,1019.36,1017.96,
08212013,071537.197,1019.34,1017.94,
08212013,071538.212,1019.33,1017.93,
08212013,071539.226,1019.33,1017.93,
08212013,071540.240,1019.34,1017.94,
08212013,071541.254,1019.36,1017.96,
08212013,071542.268,1019.37,1017.97,
08212013,071543.282,1019.37,1017.97,
08212013,071544.311,1019.38,1017.98,
08212013,071545.325,1019.38,1017.98,
08212013,071546.339,1019.38,1017.98,
08212013,071547.354,1019.36,1017.96,
08212013,071548.368,1019.34,1017.94,
08212013,071549.382,1019.33,1017.93,
08212013,071550.396,1019.34,1017.94,
08212013,071551.410,1019.35,1017.95,
08212013,071552.439,1019.38,1017.98,
08212013,071553.453,1019.38,1017.98,
08212013,071554.467,1019.4,1018,
08212013,071555.481,1019.4,1018,
08212013,071556.496,1019.39,1017.99,
08212013,071557.510,1019.36,1017.96,
08212013,071558.524,1019.35,1017.95,
08212013,071559.538,1019.34,1017.94,
08212013,071600.552,1019.34,1017.94,
08212013,071601.566,1019.34,1017.94,
08212013,071602.580,1019.34,1017.94,
08212013,071603.594,1019.36,1017.96,
08212013,071604.608,1019.36,1017.96,
08212013,071605.653,1019.38,1017.98,
08212013,071606.667,1019.39,1017.99,
08212013,071607.681,1019.39,1017.99,
08212013,071608.695,1019.38,1017.98,
08212013,071609.709,1019.35,1017.95,
08212013,071610.723,1019.33,1017.93,
08212013,071611.737,1019.33,1017.93,
08212013,071612.751,1019.34,1017.94,
08212013,071613.766,1019.35,1017.95,
08212013,071614.780,1019.37,1017.97,
08212013,071615.794,1019.37,1017.97,
08212013,071616.808,1019.38,1017.98,
08212013,071617.822,1019.39,1017.99,
08212013,071618.836,1019.39,1017.99,
08212013,071619.850,1019.35,1017.95,
08212013,071620.864,1019.33,1017.93,
08212013,071621.878,1019.32,1017.92,
08212013,071622.892,1019.34,1017.94,
08212013,071623.906,1019.34,1017.94,
08212013,071624.920,1019.37,1017.97,
08212013,071625.934,1019.4,1018,
08212013,071626.948,1019.41,1018.01,
08212013,071627.962,1019.41,1018.01,
08212013,071628.976,1019.37,1017.97,
08212013,071629.990,1019.33,1017.93,
08212013,071631.004,1019.32,1017.92,
08212013,071632.018,1019.33,1017.93,
08212013,071633.032,1019.35,1017.95,
08212013,071634.046,1019.36,1017.96,
08212013,071635.060,1019.36,1017.96,
08212013,071636.090,1019.37,1017.97,
08212013,071637.104,1019.37,1017.97,
08212013,071638.118,1019.38,1017.98,
08212013,071639.132,1019.39,1017.99,
08212013,071640.146,1019.4,1018,
08212013,071641.160,1019.39,1017.99,
08212013,071642.174,1019.36,1017.96,
08212013,071643.204,1019.35,1017.95,
08212013,071644.218,1019.35,1017.95,
08212013,071645.232,1019.35,1017.95,
08212013,071646.246,1019.35,1017.95,
08212013,071647.260,1019.37,1017.97,
08212013,071648.274,1019.37,1017.97,
08212013,071649.304,1019.36,1017.96,
08212013,071650.318,1019.36,1017.96,
08212013,071651.332,1019.36,1017.96,
08212013,071652.346,1019.37,1017.97,
08212013,071653.360,1019.39,1017.99,
08212013,071654.374,1019.4,1018,
08212013,071655.388,1019.4,1018,
08212013,071656.402,1019.4,1018,
08212013,071657.416,1019.38,1017.98,
08212013,071658.430,1019.36,1017.96,
08212013,071659.444,1019.35,1017.95,
08212013,071700.458,1019.34,1017.94,
08212013,071701.472,1019.33,1017.93,
08212013,071702.487,1019.35,1017.95,
08212013,071703.501,1019.38,1017.98,
08212013,071704.515,1019.4,1018,
08212013,071705.529,1019.4,1018,
08212013,071706.543,1019.39,1017.99,
08212013,071707.557,1019.39,1017.99,
08212013,071708.571,1019.36,1017.96,
08212013,071709.585,1019.36,1017.96,
08212013,071710.599,1019.36,1017.96,
08212013,071711.613,1019.36,1017.96,
08212013,071712.627,1019.37,1017.97,
08212013,071713.641,1019.36,1017.96,
08212013,071714.655,1019.36,1017.96,
08212013,071715.669,1019.36,1017.96,
08212013,071716.683,1019.37,1017.97,
08212013,071717.697,1019.37,1017.97,
08212013,071718.711,1019.37,1017.97,
08212013,071719.741,1019.37,1017.97,
08212013,071720.755,1019.37,1017.97,
08212013,071721.769,1019.38,1017.98,
08212013,071722.783,1019.38,1017.98,
08212013,071723.797,1019.38,1017.98,
08212013,071724.811,1019.36,1017.96,
08212013,071725.825,1019.35,1017.95,
08212013,071726.855,1019.35,1017.95,
08212013,071727.869,1019.35,1017.95,
08212013,071728.883,1019.37,1017.97,
08212013,071729.897,1019.37,1017.97,
08212013,071730.911,1019.38,1017.98,
08212013,071731.925,1019.38,1017.98,
08212013,071732.939,1019.38,1017.98,
08212013,071733.953,1019.38,1017.98,
08212013,071734.967,1019.38,1017.98,
08212013,071735.981,1019.37,1017.97,
08212013,071736.995,1019.37,1017.97,
08212013,071738.009,1019.37,1017.97,
08212013,071739.023,1019.37,1017.97,
08212013,071740.037,1019.37,1017.97,
08212013,071741.051,1019.37,1017.97,
08212013,071742.065,1019.37,1017.97,
08212013,071743.080,1019.36,1017.96,
08212013,071744.094,1019.35,1017.95,
08212013,071745.108,1019.35,1017.95,
08212013,071746.122,1019.36,1017.96,
08212013,071747.136,1019.37,1017.97,
08212013,071748.150,1019.38,1017.98,
08212013,071749.164,1019.39,1017.99,
08212013,071750.178,1019.39,1017.99,
08212013,071751.192,1019.39,1017.99,
08212013,071752.206,1019.39,1017.99,
08212013,071753.220,1019.39,1017.99,
08212013,071754.234,1019.39,1017.99,
08212013,071755.248,1019.39,1017.99,
08212013,071756.262,1019.37,1017.97,
08212013,071757.276,1019.33,1017.93,
08212013,071758.290,1019.33,1017.93,
08212013,071759.304,1019.33,1017.93,
08212013,071800.318,1019.35,1017.95,
08212013,071801.332,1019.38,1017.98,
08212013,071802.346,1019.39,1017.99,
08212013,071803.360,1019.4,1018,
08212013,071804.374,1019.4,1018,
08212013,071805.389,1019.41,1018.01,
08212013,071806.403,1019.4,1018,
08212013,071807.417,1019.38,1017.98,
08212013,071808.431,1019.36,1017.96,
08212013,071809.445,1019.35,1017.95,
08212013,071810.459,1019.35,1017.95,
08212013,071811.473,1019.35,1017.95,
08212013,071812.487,1019.35,1017.95,
08212013,071813.501,1019.35,1017.95,
08212013,071814.515,1019.36,1017.96,
08212013,071815.529,1019.37,1017.97,
08212013,071816.543,1019.37,1017.97,
08212013,071817.573,1019.38,1017.98,
08212013,071818.587,1019.38,1017.98,
08212013,071819.601,1019.38,1017.98,
08212013,071820.615,1019.38,1017.98,
08212013,071821.629,1019.38,1017.98,
08212013,071822.643,1019.38,1017.98,
08212013,071823.673,1019.36,1017.96,
08212013,071824.687,1019.35,1017.95,
08212013,071825.701,1019.37,1017.97,
08212013,071826.715,1019.41,1018.01,
08212013,071827.729,1019.43,1018.03,
08212013,071828.743,1019.42,1018.02,
08212013,071829.757,1019.38,1017.98,
08212013,071830.771,1019.35,1017.95,
08212013,071831.785,1019.33,1017.93,
08212013,071832.799,1019.33,1017.93,
08212013,071833.813,1019.33,1017.93,
08212013,071834.827,1019.34,1017.94,
08212013,071835.841,1019.38,1017.98,
08212013,071836.855,1019.41,1018.01,
08212013,071837.869,1019.43,1018.03,
08212013,071838.883,1019.43,1018.03,
08212013,071839.897,1019.42,1018.02,
08212013,071840.911,1019.41,1018.01,
08212013,071841.925,1019.39,1017.99,
08212013,071842.955,1019.38,1017.98,
08212013,071843.969,1019.38,1017.98,
08212013,071844.983,1019.37,1017.97,
08212013,071845.997,1019.36,1017.96,
08212013,071847.011,1019.36,1017.96,
08212013,071848.025,1019.37,1017.97,
08212013,071849.039,1019.4,1018,
08212013,071850.053,1019.41,1018.01,
08212013,071851.067,1019.41,1018.01,
08212013,071852.081,1019.39,1017.99,
08212013,071853.095,1019.38,1017.98,
08212013,071854.110,1019.37,1017.97,
08212013,071855.124,1019.37,1017.97,
08212013,071856.138,1019.38,1017.98,
08212013,071857.152,1019.38,1017.98,
08212013,071858.166,1019.38,1017.98,
08212013,071859.180,1019.38,1017.98,
08212013,071900.194,1019.38,1017.98,
08212013,071901.208,1019.38,1017.98,
08212013,071902.222,1019.39,1017.99,
08212013,071903.236,1019.4,1018,
08212013,071904.250,1019.4,1018,
08212013,071905.264,1019.38,1017.98,
08212013,071906.278,1019.36,1017.96,
08212013,071907.292,1019.35,1017.95,
08212013,071908.306,1019.37,1017.97,
08212013,071909.320,1019.4,1018,
08212013,071910.334,1019.41,1018.01,
08212013,071911.348,1019.41,1018.01,
08212013,071912.362,1019.4,1018,
08212013,071913.376,1019.39,1017.99,
08212013,071914.390,1019.39,1017.99,
08212013,071915.404,1019.39,1017.99,
08212013,071916.419,1019.39,1017.99,
08212013,071917.433,1019.39,1017.99,
08212013,071918.447,1019.4,1018,
08212013,071919.461,1019.39,1017.99,
08212013,071920.475,1019.39,1017.99,
08212013,071921.489,1019.38,1017.98,
08212013,071922.503,1019.38,1017.98,
08212013,071923.517,1019.38,1017.98,
08212013,071924.531,1019.38,1017.98,
08212013,071925.545,1019.39,1017.99,
08212013,071926.559,1019.39,1017.99,
08212013,071927.573,1019.4,1018,
08212013,071928.587,1019.4,1018,
08212013,071929.601,1019.4,1018,
08212013,071930.631,1019.4,1018,
08212013,071931.660,1019.39,1017.99,
08212013,071932.674,1019.39,1017.99,
08212013,071933.688,1019.4,1018,
08212013,071934.703,1019.41,1018.01,
08212013,071935.717,1019.41,1018.01,
08212013,071936.731,1019.41,1018.01,
08212013,071937.760,1019.41,1018.01,
08212013,071938.774,1019.41,1018.01,
08212013,071939.788,1019.39,1017.99,
08212013,071940.802,1019.38,1017.98,
08212013,071941.848,1019.37,1017.97,
08212013,071942.862,1019.38,1017.98,
08212013,071943.876,1019.4,1018,
08212013,071944.890,1019.41,1018.01,
08212013,071945.904,1019.42,1018.02,
08212013,071946.918,1019.42,1018.02,
08212013,071947.932,1019.41,1018.01,
08212013,071948.946,1019.4,1018,
08212013,071949.960,1019.39,1017.99,
08212013,071950.974,1019.39,1017.99,
08212013,071951.988,1019.39,1017.99,
08212013,071953.002,1019.39,1017.99,
08212013,071954.016,1019.39,1017.99,
08212013,071955.030,1019.4,1018,
08212013,071956.044,1019.4,1018,
08212013,071957.058,1019.39,1017.99,
08212013,071958.072,1019.39,1017.99,
08212013,071959.118,1019.38,1017.98,
08212013,072000.132,1019.38,1017.98,
08212013,072001.146,1019.4,1018,
08212013,072002.160,1019.42,1018.02,
08212013,072003.189,1019.43,1018.03,
08212013,072004.219,1019.42,1018.02,
08212013,072005.233,1019.39,1017.99,
08212013,072006.247,1019.36,1017.96,
08212013,072007.261,1019.37,1017.97,
08212013,072008.275,1019.37,1017.97,
08212013,072009.289,1019.39,1017.99,
08212013,072010.303,1019.41,1018.01,
08212013,072011.317,1019.41,1018.01,
08212013,072012.331,1019.41,1018.01,
08212013,072013.345,1019.41,1018.01,
08212013,072014.360,1019.4,1018,
08212013,072015.374,1019.4,1018,
08212013,072016.388,1019.4,1018,
08212013,072017.402,1019.39,1017.99,
08212013,072018.416,1019.39,1017.99,
08212013,072019.430,1019.39,1017.99,
08212013,072020.444,1019.4,1018,
08212013,072021.458,1019.41,1018.01,
08212013,072022.472,1019.42,1018.02,
08212013,072023.517,1019.42,1018.02,
08212013,072024.531,1019.4,1018,
08212013,072025.545,1019.39,1017.99,
08212013,072026.559,1019.38,1017.98,
08212013,072027.573,1019.39,1017.99,
08212013,072028.587,1019.4,1018,
08212013,072029.601,1019.41,1018.01,
08212013,072030.615,1019.41,1018.01,
08212013,072031.629,1019.42,1018.02,
08212013,072032.644,1019.42,1018.02,
08212013,072033.673,1019.41,1018.01,
08212013,072034.687,1019.4,1018,
08212013,072035.701,1019.4,1018,
08212013,072036.715,1019.41,1018.01,
08212013,072037.729,1019.41,1018.01,
08212013,072038.743,1019.41,1018.01,
08212013,072039.757,1019.41,1018.01,
08212013,072040.771,1019.41,1018.01,
08212013,072041.786,1019.41,1018.01,
08212013,072042.800,1019.39,1017.99,
08212013,072043.814,1019.38,1017.98,
08212013,072044.828,1019.38,1017.98,
08212013,072045.842,1019.4,1018,
08212013,072046.856,1019.42,1018.02,
08212013,072047.870,1019.43,1018.03,
08212013,072048.884,1019.43,1018.03,
08212013,072049.898,1019.43,1018.03,
08212013,072050.912,1019.43,1018.03,
08212013,072051.926,1019.42,1018.02,
08212013,072052.940,1019.42,1018.02,
08212013,072053.954,1019.4,1018,
08212013,072054.968,1019.39,1017.99,
08212013,072055.982,1019.39,1017.99,
08212013,072056.996,1019.39,1017.99,
08212013,072058.010,1019.4,1018,
08212013,072059.024,1019.43,1018.03,
08212013,072100.038,1019.43,1018.03,
08212013,072101.052,1019.44,1018.04,
08212013,072102.066,1019.43,1018.03,
08212013,072103.080,1019.41,1018.01,
08212013,072104.110,1019.39,1017.99,
08212013,072105.140,1019.38,1017.98,
08212013,072106.169,1019.39,1017.99,
08212013,072107.183,1019.41,1018.01,
08212013,072108.213,1019.42,1018.02,
08212013,072109.227,1019.42,1018.02,
08212013,072110.241,1019.42,1018.02,
08212013,072111.255,1019.41,1018.01,
08212013,072112.269,1019.4,1018,
08212013,072113.299,1019.39,1017.99,
08212013,072114.313,1019.39,1017.99,
08212013,072115.327,1019.4,1018,
08212013,072116.341,1019.42,1018.02,
08212013,072117.355,1019.43,1018.03,
08212013,072118.369,1019.44,1018.04,
08212013,072119.383,1019.43,1018.03,
08212013,072120.397,1019.41,1018.01,
08212013,072121.411,1019.41,1018.01,
08212013,072122.425,1019.4,1018,
08212013,072123.439,1019.39,1017.99,
08212013,072124.453,1019.39,1017.99,
08212013,072125.468,1019.41,1018.01,
08212013,072126.482,1019.43,1018.03,
08212013,072127.496,1019.44,1018.04,
08212013,072128.510,1019.43,1018.03,
08212013,072129.524,1019.42,1018.02,
08212013,072130.538,1019.42,1018.02,
08212013,072131.552,1019.42,1018.02,
08212013,072132.581,1019.42,1018.02,
08212013,072133.595,1019.43,1018.03,
08212013,072134.610,1019.43,1018.03,
08212013,072135.624,1019.43,1018.03,
08212013,072136.638,1019.41,1018.01,
08212013,072137.652,1019.4,1018,
08212013,072138.666,1019.39,1017.99,
08212013,072139.680,1019.39,1017.99,
08212013,072140.694,1019.4,1018,
08212013,072141.708,1019.42,1018.02,
08212013,072142.722,1019.44,1018.04,
08212013,072143.736,1019.44,1018.04,
08212013,072144.750,1019.46,1018.06,
08212013,072145.764,1019.48,1018.08,
08212013,072146.778,1019.48,1018.08,
08212013,072147.792,1019.45,1018.05,
08212013,072148.806,1019.41,1018.01,
08212013,072149.820,1019.39,1017.99,
08212013,072150.834,1019.38,1017.98,
08212013,072151.848,1019.39,1017.99,
08212013,072152.862,1019.4,1018,
08212013,072153.876,1019.41,1018.01,
08212013,072154.890,1019.41,1018.01,
08212013,072155.904,1019.41,1018.01,
08212013,072156.919,1019.42,1018.02,
08212013,072157.933,1019.44,1018.04,
08212013,072158.947,1019.45,1018.05,
08212013,072159.961,1019.47,1018.07,
08212013,072200.975,1019.48,1018.08,
08212013,072201.989,1019.46,1018.06,
08212013,072203.003,1019.4,1018,
08212013,072204.017,1019.37,1017.97,
08212013,072205.031,1019.36,1017.96,
08212013,072206.045,1019.36,1017.96,
08212013,072207.059,1019.37,1017.97,
08212013,072208.073,1019.41,1018.01,
08212013,072209.087,1019.44,1018.04,
08212013,072210.101,1019.46,1018.06,
08212013,072211.115,1019.46,1018.06,
08212013,072212.129,1019.46,1018.06,
08212013,072213.143,1019.46,1018.06,
08212013,072214.157,1019.45,1018.05,
08212013,072215.171,1019.43,1018.03,
08212013,072216.185,1019.43,1018.03,
08212013,072217.199,1019.41,1018.01,
08212013,072218.213,1019.4,1018,
08212013,072219.228,1019.4,1018,
08212013,072220.242,1019.43,1018.03,
08212013,072221.256,1019.44,1018.04,
08212013,072222.270,1019.45,1018.05,
08212013,072223.284,1019.45,1018.05,
08212013,072224.298,1019.44,1018.04,
08212013,072225.312,1019.44,1018.04,
08212013,072226.326,1019.44,1018.04,
08212013,072227.340,1019.44,1018.04,
08212013,072228.354,1019.44,1018.04,
08212013,072229.368,1019.43,1018.03,
08212013,072230.382,1019.42,1018.02,
08212013,072231.396,1019.41,1018.01,
08212013,072232.410,1019.41,1018.01,
08212013,072233.424,1019.43,1018.03,
08212013,072234.438,1019.43,1018.03,
08212013,072235.452,1019.45,1018.05,
08212013,072236.466,1019.47,1018.07,
08212013,072237.480,1019.46,1018.06,
08212013,072238.494,1019.43,1018.03,
08212013,072239.508,1019.4,1018,
08212013,072240.569,1019.39,1017.99,
08212013,072241.583,1019.4,1018,
08212013,072242.597,1019.44,1018.04,
08212013,072243.611,1019.47,1018.07,
08212013,072244.625,1019.48,1018.08,
08212013,072245.639,1019.48,1018.08,
08212013,072246.654,1019.48,1018.08,
08212013,072247.668,1019.46,1018.06,
08212013,072248.682,1019.44,1018.04,
08212013,072249.696,1019.42,1018.02,
08212013,072250.710,1019.41,1018.01,
08212013,072251.724,1019.41,1018.01,
08212013,072252.738,1019.43,1018.03,
08212013,072253.752,1019.45,1018.05,
08212013,072254.766,1019.47,1018.07,
08212013,072255.780,1019.48,1018.08,
08212013,072256.794,1019.48,1018.08,
08212013,072257.808,1019.47,1018.07,
08212013,072258.822,1019.46,1018.06,
08212013,072259.836,1019.44,1018.04,
08212013,072300.850,1019.43,1018.03,
08212013,072301.864,1019.42,1018.02,
08212013,072302.878,1019.43,1018.03,
08212013,072303.908,1019.43,1018.03,
08212013,072304.922,1019.44,1018.04,
08212013,072305.936,1019.44,1018.04,
08212013,072306.966,1019.43,1018.03,
08212013,072307.980,1019.43,1018.03,
08212013,072308.994,1019.43,1018.03,
08212013,072310.008,1019.43,1018.03,
08212013,072311.022,1019.45,1018.05,
08212013,072312.036,1019.46,1018.06,
08212013,072313.050,1019.47,1018.07,
08212013,072314.064,1019.47,1018.07,
08212013,072315.078,1019.46,1018.06,
08212013,072316.092,1019.43,1018.03,
08212013,072317.106,1019.4,1018,
08212013,072318.120,1019.4,1018,
08212013,072319.134,1019.4,1018,
08212013,072320.148,1019.41,1018.01,
08212013,072321.162,1019.43,1018.03,
08212013,072322.176,1019.45,1018.05,
08212013,072323.190,1019.46,1018.06,
08212013,072324.204,1019.46,1018.06,
08212013,072325.218,1019.45,1018.05,
08212013,072326.233,1019.45,1018.05,
08212013,072327.247,1019.44,1018.04,
08212013,072328.276,1019.44,1018.04,
08212013,072329.290,1019.44,1018.04,
08212013,072330.304,1019.44,1018.04,
08212013,072331.318,1019.44,1018.04,
08212013,072332.332,1019.44,1018.04,
08212013,072333.346,1019.45,1018.05,
08212013,072334.360,1019.44,1018.04,
08212013,072335.375,1019.44,1018.04,
08212013,072336.389,1019.44,1018.04,
08212013,072337.403,1019.44,1018.04,
08212013,072338.417,1019.46,1018.06,
08212013,072339.431,1019.46,1018.06,
08212013,072340.445,1019.46,1018.06,
08212013,072341.459,1019.46,1018.06,
08212013,072342.473,1019.44,1018.04,
08212013,072343.487,1019.43,1018.03,
08212013,072344.501,1019.42,1018.02,
08212013,072345.515,1019.44,1018.04,
08212013,072346.529,1019.45,1018.05,
08212013,072347.543,1019.46,1018.06,
08212013,072348.557,1019.46,1018.06,
08212013,072349.571,1019.46,1018.06,
08212013,072350.585,1019.45,1018.05,
08212013,072351.599,1019.45,1018.05,
08212013,072352.613,1019.44,1018.04,
08212013,072353.627,1019.44,1018.04,
08212013,072354.641,1019.44,1018.04,
08212013,072355.671,1019.44,1018.04,
08212013,072356.685,1019.45,1018.05,
08212013,072357.699,1019.45,1018.05,
08212013,072358.713,1019.45,1018.05,
08212013,072359.727,1019.45,1018.05,
08212013,072400.757,1019.44,1018.04,
08212013,072401.771,1019.43,1018.03,
08212013,072402.785,1019.44,1018.04,
08212013,072403.799,1019.46,1018.06,
08212013,072404.813,1019.48,1018.08,
08212013,072405.827,1019.49,1018.09,
08212013,072406.841,1019.47,1018.07,
08212013,072407.855,1019.45,1018.05,
08212013,072408.869,1019.43,1018.03,
08212013,072409.883,1019.42,1018.02,
08212013,072410.897,1019.42,1018.02,
08212013,072411.911,1019.42,1018.02,
08212013,072412.925,1019.44,1018.04,
08212013,072413.939,1019.47,1018.07,
08212013,072414.954,1019.49,1018.09,
08212013,072415.968,1019.48,1018.08,
08212013,072416.982,1019.46,1018.06,
08212013,072417.996,1019.44,1018.04,
08212013,072419.010,1019.44,1018.04,
08212013,072420.024,1019.46,1018.06,
08212013,072421.038,1019.47,1018.07,
08212013,072422.052,1019.47,1018.07,
08212013,072423.066,1019.47,1018.07,
08212013,072424.080,1019.47,1018.07,
08212013,072425.094,1019.46,1018.06,
08212013,072426.108,1019.45,1018.05,
08212013,072427.122,1019.44,1018.04,
08212013,072428.136,1019.44,1018.04,
08212013,072429.150,1019.45,1018.05,
08212013,072430.164,1019.46,1018.06,
08212013,072431.178,1019.46,1018.06,
08212013,072432.192,1019.46,1018.06,
08212013,072433.206,1019.46,1018.06,
08212013,072434.220,1019.47,1018.07,
08212013,072435.234,1019.48,1018.08,
08212013,072436.248,1019.48,1018.08,
08212013,072437.263,1019.47,1018.07,
08212013,072438.277,1019.45,1018.05,
08212013,072439.291,1019.44,1018.04,
08212013,072440.305,1019.43,1018.03,
08212013,072441.319,1019.43,1018.03,
08212013,072442.333,1019.45,1018.05,
08212013,072443.347,1019.45,1018.05,
08212013,072444.361,1019.48,1018.08,
08212013,072445.375,1019.5,1018.1,
08212013,072446.389,1019.5,1018.1,
08212013,072447.403,1019.49,1018.09,
08212013,072448.417,1019.46,1018.06,
08212013,072449.431,1019.45,1018.05,
08212013,072450.445,1019.45,1018.05,
08212013,072451.459,1019.45,1018.05,
08212013,072452.473,1019.45,1018.05,
08212013,072453.487,1019.46,1018.06,
08212013,072454.501,1019.46,1018.06,
08212013,072455.515,1019.45,1018.05,
08212013,072456.545,1019.46,1018.06,
08212013,072457.559,1019.47,1018.07,
08212013,072458.573,1019.48,1018.08,
08212013,072459.587,1019.49,1018.09,
08212013,072500.601,1019.49,1018.09,
08212013,072501.615,1019.45,1018.05,
08212013,072502.629,1019.42,1018.02,
08212013,072503.643,1019.41,1018.01,
08212013,072504.657,1019.43,1018.03,
08212013,072505.671,1019.43,1018.03,
08212013,072506.685,1019.47,1018.07,
08212013,072507.699,1019.5,1018.1,
08212013,072508.714,1019.5,1018.1,
08212013,072509.728,1019.49,1018.09,
08212013,072510.742,1019.46,1018.06,
08212013,072511.756,1019.45,1018.05,
08212013,072512.770,1019.46,1018.06,
08212013,072513.784,1019.47,1018.07,
08212013,072514.798,1019.48,1018.08,
08212013,072515.812,1019.47,1018.07,
08212013,072516.826,1019.47,1018.07,
08212013,072517.840,1019.46,1018.06,
08212013,072518.854,1019.44,1018.04,
08212013,072519.868,1019.43,1018.03,
08212013,072520.882,1019.45,1018.05,
08212013,072521.896,1019.51,1018.11,
08212013,072522.910,1019.53,1018.13,
08212013,072523.924,1019.52,1018.12,
08212013,072524.938,1019.52,1018.12,
08212013,072525.952,1019.49,1018.09,
08212013,072526.966,1019.45,1018.05,
08212013,072527.980,1019.44,1018.04,
08212013,072528.994,1019.44,1018.04,
08212013,072530.008,1019.44,1018.04,
08212013,072531.023,1019.46,1018.06,
08212013,072532.037,1019.48,1018.08,
08212013,072533.051,1019.48,1018.08,
08212013,072534.065,1019.49,1018.09,
08212013,072535.079,1019.48,1018.08,
08212013,072536.093,1019.48,1018.08,
08212013,072537.107,1019.48,1018.08,
08212013,072538.121,1019.48,1018.08,
08212013,072539.166,1019.48,1018.08,
08212013,072540.180,1019.49,1018.09,
08212013,072541.194,1019.47,1018.07,
08212013,072542.208,1019.46,1018.06,
08212013,072543.222,1019.45,1018.05,
08212013,072544.236,1019.45,1018.05,
08212013,072545.250,1019.45,1018.05,
08212013,072546.264,1019.45,1018.05,
08212013,072547.278,1019.46,1018.06,
08212013,072548.292,1019.48,1018.08,
08212013,072549.307,1019.49,1018.09,
08212013,072550.321,1019.49,1018.09,
08212013,072551.335,1019.49,1018.09,
08212013,072552.380,1019.49,1018.09,
08212013,072553.394,1019.48,1018.08,
08212013,072554.408,1019.47,1018.07,
08212013,072555.422,1019.46,1018.06,
08212013,072556.436,1019.45,1018.05,
08212013,072557.450,1019.45,1018.05,
08212013,072558.464,1019.46,1018.06,
08212013,072559.478,1019.48,1018.08,
08212013,072600.492,1019.49,1018.09,
08212013,072601.506,1019.49,1018.09,
08212013,072602.520,1019.49,1018.09,
08212013,072603.534,1019.48,1018.08,
08212013,072604.548,1019.47,1018.07,
08212013,072605.562,1019.47,1018.07,
08212013,072606.577,1019.48,1018.08,
08212013,072607.591,1019.48,1018.08,
08212013,072608.605,1019.48,1018.08,
08212013,072609.619,1019.48,1018.08,
08212013,072610.633,1019.48,1018.08,
08212013,072611.647,1019.48,1018.08,
08212013,072612.661,1019.48,1018.08,
08212013,072613.675,1019.48,1018.08,
08212013,072614.689,1019.48,1018.08,
08212013,072615.703,1019.47,1018.07,
08212013,072616.717,1019.47,1018.07,
08212013,072617.731,1019.47,1018.07,
08212013,072618.745,1019.47,1018.07,
08212013,072619.759,1019.47,1018.07,
08212013,072620.773,1019.47,1018.07,
08212013,072621.787,1019.48,1018.08,
08212013,072622.817,1019.5,1018.1,
08212013,072623.831,1019.52,1018.12,
08212013,072624.845,1019.53,1018.13,
08212013,072625.859,1019.51,1018.11,
08212013,072626.873,1019.46,1018.06,
08212013,072627.887,1019.43,1018.03,
08212013,072628.901,1019.42,1018.02,
08212013,072629.915,1019.45,1018.05,
08212013,072630.929,1019.45,1018.05,
08212013,072631.943,1019.49,1018.09,
08212013,072632.957,1019.52,1018.12,
08212013,072633.971,1019.53,1018.13,
08212013,072634.985,1019.53,1018.13,
08212013,072635.999,1019.51,1018.11,
08212013,072637.013,1019.49,1018.09,
08212013,072638.028,1019.47,1018.07,
08212013,072639.042,1019.47,1018.07,
08212013,072640.056,1019.47,1018.07,
08212013,072641.070,1019.48,1018.08,
08212013,072642.084,1019.48,1018.08,
08212013,072643.098,1019.5,1018.1,
08212013,072644.112,1019.51,1018.11,
08212013,072645.126,1019.52,1018.12,
08212013,072646.140,1019.51,1018.11,
08212013,072647.154,1019.49,1018.09,
08212013,072648.168,1019.47,1018.07,
08212013,072649.182,1019.46,1018.06,
08212013,072650.196,1019.48,1018.08,
08212013,072651.210,1019.5,1018.1,
08212013,072652.224,1019.5,1018.1,
08212013,072653.238,1019.51,1018.11,
08212013,072654.252,1019.51,1018.11,
08212013,072655.266,1019.51,1018.11,
08212013,072656.280,1019.51,1018.11,
08212013,072657.294,1019.51,1018.11,
08212013,072658.308,1019.5,1018.1,
08212013,072659.322,1019.49,1018.09,
08212013,072700.352,1019.49,1018.09,
08212013,072701.366,1019.48,1018.08,
08212013,072702.380,1019.48,1018.08,
08212013,072703.394,1019.48,1018.08,
08212013,072704.408,1019.48,1018.08,
08212013,072705.422,1019.49,1018.09,
08212013,072706.436,1019.49,1018.09,
08212013,072707.450,1019.49,1018.09,
08212013,072708.464,1019.49,1018.09,
08212013,072709.479,1019.49,1018.09,
08212013,072710.493,1019.5,1018.1,
08212013,072711.507,1019.5,1018.1,
08212013,072712.521,1019.51,1018.11,
08212013,072713.535,1019.53,1018.13,
08212013,072714.549,1019.53,1018.13,
08212013,072715.563,1019.52,1018.12,
08212013,072716.577,1019.49,1018.09,
08212013,072717.591,1019.46,1018.06,
08212013,072718.605,1019.44,1018.04,
08212013,072719.619,1019.45,1018.05,
08212013,072720.633,1019.48,1018.08,
08212013,072721.647,1019.52,1018.12,
08212013,072722.661,1019.52,1018.12,
08212013,072723.675,1019.53,1018.13,
08212013,072724.689,1019.54,1018.14,
08212013,072725.703,1019.54,1018.14,
08212013,072726.717,1019.53,1018.13,
08212013,072727.731,1019.52,1018.12,
08212013,072728.745,1019.51,1018.11,
08212013,072729.759,1019.5,1018.1,
08212013,072730.773,1019.49,1018.09,
08212013,072731.803,1019.48,1018.08,
08212013,072732.833,1019.49,1018.09,
08212013,072733.847,1019.49,1018.09,
08212013,072734.861,1019.5,1018.1,
08212013,072735.875,1019.52,1018.12,
08212013,072736.889,1019.52,1018.12,
08212013,072737.903,1019.52,1018.12,
08212013,072738.917,1019.52,1018.12,
08212013,072739.931,1019.52,1018.12,
08212013,072740.945,1019.52,1018.12,
08212013,072741.959,1019.52,1018.12,
08212013,072742.973,1019.51,1018.11,
08212013,072743.987,1019.49,1018.09,
08212013,072745.001,1019.49,1018.09,
08212013,072746.015,1019.48,1018.08,
08212013,072747.029,1019.48,1018.08,
08212013,072748.043,1019.49,1018.09,
08212013,072749.058,1019.5,1018.1,
08212013,072750.072,1019.5,1018.1,
08212013,072751.086,1019.5,1018.1,
08212013,072752.100,1019.51,1018.11,
08212013,072753.114,1019.51,1018.11,
08212013,072754.128,1019.51,1018.11,
08212013,072755.157,1019.51,1018.11,
08212013,072756.171,1019.51,1018.11,
08212013,072757.185,1019.52,1018.12,
08212013,072758.200,1019.52,1018.12,
08212013,072759.229,1019.5,1018.1,
08212013,072800.243,1019.48,1018.08,
08212013,072801.257,1019.48,1018.08,
08212013,072802.287,1019.48,1018.08,
08212013,072803.317,1019.5,1018.1,
08212013,072804.331,1019.51,1018.11,
08212013,072805.345,1019.51,1018.11,
08212013,072806.359,1019.51,1018.11,
08212013,072807.388,1019.51,1018.11,
08212013,072808.434,1019.51,1018.11,
08212013,072809.448,1019.52,1018.12,
08212013,072810.462,1019.53,1018.13,
08212013,072811.476,1019.53,1018.13,
08212013,072812.490,1019.52,1018.12,
08212013,072813.504,1019.48,1018.08,
08212013,072814.518,1019.46,1018.06,
08212013,072815.532,1019.45,1018.05,
08212013,072816.546,1019.49,1018.09,
08212013,072817.560,1019.49,1018.09,
08212013,072818.574,1019.54,1018.14,
08212013,072819.588,1019.56,1018.16,
08212013,072820.602,1019.57,1018.17,
08212013,072821.632,1019.54,1018.14,
08212013,072822.646,1019.48,1018.08,
08212013,072823.675,1019.46,1018.06,
08212013,072824.690,1019.46,1018.06,
08212013,072825.704,1019.46,1018.06,
08212013,072826.718,1019.46,1018.06,
08212013,072827.732,1019.47,1018.07,
08212013,072828.746,1019.48,1018.08,
08212013,072829.760,1019.5,1018.1,
08212013,072830.774,1019.51,1018.11,
08212013,072831.788,1019.52,1018.12,
08212013,072832.802,1019.52,1018.12,
08212013,072833.910,1019.52,1018.12,
08212013,072834.924,1019.51,1018.11,
08212013,072835.938,1019.48,1018.08,
08212013,072836.952,1019.48,1018.08,
08212013,072837.966,1019.47,1018.07,
08212013,072838.980,1019.46,1018.06,
08212013,072839.994,1019.47,1018.07,
08212013,072841.008,1019.48,1018.08,
08212013,072842.022,1019.49,1018.09,
08212013,072843.036,1019.5,1018.1,
08212013,072844.050,1019.51,1018.11,
08212013,072845.064,1019.51,1018.11,
08212013,072846.078,1019.51,1018.11,
08212013,072847.092,1019.51,1018.11,
08212013,072848.106,1019.51,1018.11,
08212013,072849.120,1019.5,1018.1,
08212013,072850.134,1019.48,1018.08,
08212013,072851.148,1019.46,1018.06,
08212013,072852.162,1019.45,1018.05,
08212013,072853.176,1019.48,1018.08,
08212013,072854.190,1019.51,1018.11,
08212013,072855.220,1019.52,1018.12,
08212013,072856.234,1019.52,1018.12,
08212013,072857.248,1019.51,1018.11,
08212013,072858.262,1019.51,1018.11,
08212013,072859.276,1019.5,1018.1,
08212013,072900.290,1019.5,1018.1,
08212013,072901.304,1019.5,1018.1,
08212013,072902.318,1019.5,1018.1,
08212013,072903.332,1019.49,1018.09,
08212013,072904.346,1019.49,1018.09,
08212013,072905.361,1019.49,1018.09,
08212013,072906.375,1019.49,1018.09,
08212013,072907.389,1019.49,1018.09,
08212013,072908.403,1019.49,1018.09,
08212013,072909.417,1019.49,1018.09,
08212013,072910.431,1019.48,1018.08,
08212013,072911.445,1019.48,1018.08,
08212013,072912.459,1019.48,1018.08,
08212013,072913.473,1019.49,1018.09,
08212013,072914.487,1019.5,1018.1,
08212013,072915.501,1019.51,1018.11,
08212013,072916.515,1019.5,1018.1,
08212013,072917.529,1019.5,1018.1,
08212013,072918.543,1019.5,1018.1,
08212013,072919.557,1019.5,1018.1,
08212013,072920.571,1019.5,1018.1,
08212013,072921.585,1019.5,1018.1,
08212013,072922.599,1019.48,1018.08,
08212013,072923.613,1019.48,1018.08,
08212013,072924.627,1019.48,1018.08,
08212013,072925.641,1019.49,1018.09,
08212013,072926.655,1019.5,1018.1,
08212013,072927.670,1019.5,1018.1,
08212013,072928.684,1019.5,1018.1,
08212013,072929.698,1019.51,1018.11,
08212013,072930.712,1019.5,1018.1,
08212013,072931.726,1019.5,1018.1,
08212013,072932.740,1019.5,1018.1,
08212013,072933.754,1019.49,1018.09,
08212013,072934.768,1019.49,1018.09,
08212013,072935.782,1019.49,1018.09,
08212013,072936.796,1019.49,1018.09,
08212013,072937.810,1019.49,1018.09,
08212013,072938.824,1019.49,1018.09,
08212013,072939.838,1019.49,1018.09,
08212013,072940.852,1019.49,1018.09,
08212013,072941.866,1019.49,1018.09,
08212013,072942.880,1019.49,1018.09,
08212013,072943.894,1019.5,1018.1,
08212013,072944.908,1019.51,1018.11,
08212013,072945.922,1019.52,1018.12,
08212013,072946.936,1019.52,1018.12,
08212013,072947.950,1019.5,1018.1,
08212013,072948.964,1019.49,1018.09,
08212013,072949.979,1019.49,1018.09,
08212013,072950.993,1019.49,1018.09,
08212013,072952.007,1019.49,1018.09,
08212013,072953.021,1019.49,1018.09,
08212013,072954.035,1019.49,1018.09,
08212013,072955.049,1019.5,1018.1,
08212013,072956.063,1019.49,1018.09,
08212013,072957.077,1019.49,1018.09,
08212013,072958.091,1019.49,1018.09,
08212013,072959.105,1019.5,1018.1,
08212013,073000.119,1019.5,1018.1,
08212013,073001.133,1019.51,1018.11,
08212013,073002.147,1019.51,1018.11,
08212013,073003.161,1019.5,1018.1,
08212013,073004.175,1019.47,1018.07,
08212013,073005.189,1019.45,1018.05,
08212013,073006.203,1019.45,1018.05,
08212013,073007.217,1019.47,1018.07,
08212013,073008.247,1019.52,1018.12,
08212013,073009.261,1019.54,1018.14,
08212013,073010.275,1019.55,1018.15,
08212013,073011.305,1019.53,1018.13,
08212013,073012.319,1019.53,1018.13,
08212013,073013.333,1019.48,1018.08,
08212013,073014.347,1019.46,1018.06,
08212013,073015.361,1019.45,1018.05,
08212013,073016.375,1019.45,1018.05,
08212013,073017.389,1019.46,1018.06,
08212013,073018.403,1019.48,1018.08,
08212013,073019.417,1019.5,1018.1,
08212013,073020.431,1019.51,1018.11,
08212013,073021.445,1019.52,1018.12,
08212013,073022.459,1019.52,1018.12,
08212013,073023.473,1019.52,1018.12,
08212013,073024.487,1019.5,1018.1,
08212013,073025.501,1019.49,1018.09,
08212013,073026.515,1019.48,1018.08,
08212013,073027.529,1019.47,1018.07,
08212013,073028.543,1019.46,1018.06,
08212013,073029.558,1019.46,1018.06,
08212013,073030.572,1019.49,1018.09,
08212013,073031.586,1019.53,1018.13,
08212013,073032.600,1019.55,1018.15,
08212013,073033.614,1019.55,1018.15,
08212013,073034.628,1019.55,1018.15,
08212013,073035.642,1019.52,1018.12,
08212013,073036.656,1019.5,1018.1,
08212013,073037.670,1019.49,1018.09,
08212013,073038.684,1019.48,1018.08,
08212013,073039.698,1019.47,1018.07,
08212013,073040.712,1019.47,1018.07,
08212013,073041.726,1019.48,1018.08,
08212013,073042.740,1019.5,1018.1,
08212013,073043.754,1019.51,1018.11,
08212013,073044.768,1019.53,1018.13,
08212013,073045.782,1019.53,1018.13,
08212013,073046.796,1019.54,1018.14,
08212013,073047.810,1019.54,1018.14,
08212013,073048.824,1019.53,1018.13,
08212013,073049.838,1019.49,1018.09,
08212013,073050.852,1019.46,1018.06,
08212013,073051.867,1019.44,1018.04,
08212013,073052.881,1019.43,1018.03,
08212013,073053.895,1019.45,1018.05,
08212013,073054.909,1019.5,1018.1,
08212013,073055.923,1019.54,1018.14,
08212013,073056.937,1019.54,1018.14,
08212013,073057.951,1019.56,1018.16,
08212013,073058.965,1019.56,1018.16,
08212013,073059.979,1019.54,1018.14,
08212013,073100.993,1019.53,1018.13,
08212013,073102.007,1019.51,1018.11,
08212013,073103.021,1019.49,1018.09,
08212013,073104.035,1019.48,1018.08,
08212013,073105.049,1019.49,1018.09,
08212013,073106.063,1019.51,1018.11,
08212013,073107.077,1019.53,1018.13,
08212013,073108.091,1019.53,1018.13,
08212013,073109.105,1019.54,1018.14,
08212013,073110.119,1019.53,1018.13,
08212013,073111.133,1019.5,1018.1,
08212013,073112.179,1019.47,1018.07,
08212013,073113.193,1019.47,1018.07,
08212013,073114.207,1019.48,1018.08,
08212013,073115.221,1019.51,1018.11,
08212013,073116.235,1019.53,1018.13,
08212013,073117.249,1019.54,1018.14,
08212013,073118.263,1019.54,1018.14,
08212013,073119.277,1019.54,1018.14,
08212013,073120.291,1019.52,1018.12,
08212013,073121.305,1019.5,1018.1,
08212013,073122.319,1019.48,1018.08,
08212013,073123.333,1019.48,1018.08,
08212013,073124.347,1019.48,1018.08,
08212013,073125.361,1019.49,1018.09,
08212013,073126.375,1019.49,1018.09,
08212013,073127.389,1019.5,1018.1,
08212013,073128.419,1019.5,1018.1,
08212013,073129.433,1019.5,1018.1,
08212013,073130.447,1019.5,1018.1,
08212013,073131.461,1019.5,1018.1,
08212013,073132.475,1019.5,1018.1,
08212013,073133.489,1019.5,1018.1,
08212013,073134.503,1019.5,1018.1,
08212013,073135.517,1019.51,1018.11,
08212013,073136.531,1019.51,1018.11,
08212013,073137.561,1019.51,1018.11,
08212013,073138.575,1019.52,1018.12,
08212013,073139.589,1019.52,1018.12,
08212013,073140.603,1019.51,1018.11,
08212013,073141.617,1019.51,1018.11,
08212013,073142.631,1019.5,1018.1,
08212013,073143.645,1019.5,1018.1,
08212013,073144.659,1019.49,1018.09,
08212013,073145.689,1019.49,1018.09,
08212013,073146.703,1019.5,1018.1,
08212013,073147.717,1019.51,1018.11,
08212013,073148.731,1019.51,1018.11,
08212013,073149.745,1019.52,1018.12,
08212013,073150.790,1019.53,1018.13,
08212013,073151.804,1019.53,1018.13,
08212013,073152.818,1019.51,1018.11,
08212013,073153.832,1019.49,1018.09,
08212013,073154.847,1019.47,1018.07,
08212013,073155.861,1019.47,1018.07,
08212013,073156.875,1019.49,1018.09,
08212013,073157.889,1019.52,1018.12,
08212013,073158.903,1019.54,1018.14,
08212013,073159.917,1019.54,1018.14,
08212013,073200.931,1019.54,1018.14,
08212013,073201.945,1019.53,1018.13,
08212013,073202.959,1019.51,1018.11,
08212013,073203.973,1019.5,1018.1,
08212013,073204.987,1019.49,1018.09,
08212013,073206.001,1019.49,1018.09,
08212013,073207.015,1019.5,1018.1,
08212013,073208.029,1019.51,1018.11,
08212013,073209.043,1019.52,1018.12,
08212013,073210.057,1019.52,1018.12,
08212013,073211.071,1019.52,1018.12,
08212013,073212.117,1019.52,1018.12,
08212013,073213.131,1019.52,1018.12,
08212013,073214.145,1019.52,1018.12,
08212013,073215.159,1019.52,1018.12,
08212013,073216.173,1019.52,1018.12,
08212013,073217.187,1019.52,1018.12,
08212013,073218.201,1019.52,1018.12,
08212013,073219.215,1019.51,1018.11,
08212013,073220.229,1019.51,1018.11,
08212013,073221.243,1019.51,1018.11,
08212013,073222.257,1019.5,1018.1,
08212013,073223.271,1019.51,1018.11,
08212013,073224.285,1019.52,1018.12,
08212013,073225.299,1019.54,1018.14,
08212013,073226.313,1019.55,1018.15,
08212013,073227.327,1019.52,1018.12,
08212013,073228.341,1019.49,1018.09,
08212013,073229.355,1019.48,1018.08,
08212013,073230.369,1019.48,1018.08,
08212013,073231.383,1019.48,1018.08,
08212013,073232.397,1019.48,1018.08,
08212013,073233.411,1019.5,1018.1,
08212013,073234.426,1019.51,1018.11,
08212013,073235.440,1019.52,1018.12,
08212013,073236.454,1019.53,1018.13,
08212013,073237.468,1019.54,1018.14,
08212013,073238.482,1019.54,1018.14,
08212013,073239.496,1019.54,1018.14,
08212013,073240.510,1019.53,1018.13,
08212013,073241.539,1019.51,1018.11,
08212013,073242.553,1019.49,1018.09,
08212013,073243.568,1019.49,1018.09,
08212013,073244.582,1019.48,1018.08,
08212013,073245.596,1019.49,1018.09,
08212013,073246.610,1019.49,1018.09,
08212013,073247.624,1019.5,1018.1,
08212013,073248.638,1019.51,1018.11,
08212013,073249.652,1019.53,1018.13,
08212013,073250.666,1019.55,1018.15,
08212013,073251.680,1019.55,1018.15,
08212013,073252.694,1019.55,1018.15,
08212013,073253.708,1019.54,1018.14,
08212013,073254.722,1019.51,1018.11,
08212013,073255.736,1019.5,1018.1,
08212013,073256.750,1019.5,1018.1,
08212013,073257.764,1019.51,1018.11,
08212013,073258.778,1019.52,1018.12,
08212013,073259.792,1019.52,1018.12,
08212013,073300.806,1019.52,1018.12,
08212013,073301.820,1019.52,1018.12,
08212013,073302.834,1019.52,1018.12,
08212013,073303.848,1019.52,1018.12,
08212013,073304.862,1019.51,1018.11,
08212013,073305.877,1019.5,1018.1,
08212013,073306.891,1019.5,1018.1,
08212013,073307.905,1019.52,1018.12,
08212013,073308.919,1019.54,1018.14,
08212013,073309.933,1019.55,1018.15,
08212013,073310.947,1019.56,1018.16,
08212013,073311.961,1019.55,1018.15,
08212013,073312.975,1019.55,1018.15,
08212013,073313.989,1019.53,1018.13,
08212013,073315.003,1019.51,1018.11,
08212013,073316.017,1019.49,1018.09,
08212013,073317.031,1019.49,1018.09,
08212013,073318.045,1019.49,1018.09,
08212013,073319.059,1019.51,1018.11,
08212013,073320.073,1019.53,1018.13,
08212013,073321.087,1019.54,1018.14,
08212013,073322.101,1019.54,1018.14,
08212013,073323.115,1019.54,1018.14,
08212013,073324.129,1019.54,1018.14,
08212013,073325.143,1019.54,1018.14,
08212013,073326.157,1019.53,1018.13,
08212013,073327.171,1019.53,1018.13,
08212013,073328.186,1019.52,1018.12,
08212013,073329.200,1019.51,1018.11,
08212013,073330.214,1019.5,1018.1,
08212013,073331.243,1019.51,1018.11,
08212013,073332.257,1019.53,1018.13,
08212013,073333.271,1019.55,1018.15,
08212013,073334.301,1019.55,1018.15,
08212013,073335.315,1019.56,1018.16,
08212013,073336.329,1019.55,1018.15,
08212013,073337.343,1019.52,1018.12,
08212013,073338.357,1019.51,1018.11,
08212013,073339.371,1019.5,1018.1,
08212013,073340.385,1019.51,1018.11,
08212013,073341.399,1019.52,1018.12,
08212013,073342.413,1019.53,1018.13,
08212013,073343.427,1019.54,1018.14,
08212013,073344.441,1019.54,1018.14,
08212013,073345.456,1019.54,1018.14,
08212013,073346.470,1019.51,1018.11,
08212013,073347.484,1019.5,1018.1,
08212013,073348.498,1019.49,1018.09,
08212013,073349.512,1019.51,1018.11,
08212013,073350.526,1019.54,1018.14,
08212013,073351.555,1019.55,1018.15,
08212013,073352.569,1019.56,1018.16,
08212013,073353.583,1019.56,1018.16,
08212013,073354.598,1019.55,1018.15,
08212013,073355.612,1019.52,1018.12,
08212013,073356.626,1019.52,1018.12,
08212013,073357.640,1019.51,1018.11,
08212013,073358.654,1019.5,1018.1,
08212013,073359.668,1019.5,1018.1,
08212013,073400.682,1019.52,1018.12,
08212013,073401.696,1019.53,1018.13,
08212013,073402.725,1019.54,1018.14,
08212013,073403.755,1019.54,1018.14,
08212013,073404.769,1019.54,1018.14,
08212013,073405.783,1019.54,1018.14,
08212013,073406.797,1019.53,1018.13,
08212013,073407.811,1019.53,1018.13,
08212013,073408.825,1019.52,1018.12,
08212013,073409.839,1019.51,1018.11,
08212013,073410.853,1019.51,1018.11,
08212013,073411.867,1019.52,1018.12,
08212013,073412.882,1019.54,1018.14,
08212013,073413.896,1019.55,1018.15,
08212013,073414.925,1019.55,1018.15,
08212013,073415.939,1019.54,1018.14,
08212013,073416.953,1019.53,1018.13,
08212013,073417.983,1019.53,1018.13,
08212013,073418.997,1019.53,1018.13,
08212013,073420.011,1019.53,1018.13,
08212013,073421.025,1019.52,1018.12,
08212013,073422.039,1019.5,1018.1,
08212013,073423.053,1019.49,1018.09,
08212013,073424.067,1019.5,1018.1,
08212013,073425.081,1019.52,1018.12,
08212013,073426.095,1019.55,1018.15,
08212013,073427.109,1019.56,1018.16,
08212013,073428.123,1019.57,1018.17,
08212013,073429.137,1019.57,1018.17,
08212013,073430.152,1019.56,1018.16,
08212013,073431.166,1019.53,1018.13,
08212013,073432.180,1019.51,1018.11,
08212013,073433.194,1019.5,1018.1,
08212013,073434.208,1019.5,1018.1,
08212013,073435.222,1019.5,1018.1,
08212013,073436.236,1019.5,1018.1,
08212013,073437.250,1019.51,1018.11,
08212013,073438.264,1019.54,1018.14,
08212013,073439.309,1019.55,1018.15,
08212013,073440.323,1019.56,1018.16,
08212013,073441.337,1019.56,1018.16,
08212013,073442.351,1019.54,1018.14,
08212013,073443.365,1019.52,1018.12,
08212013,073444.379,1019.5,1018.1,
08212013,073445.393,1019.5,1018.1,
08212013,073446.407,1019.51,1018.11,
08212013,073447.421,1019.51,1018.11,
08212013,073448.436,1019.52,1018.12,
08212013,073449.450,1019.53,1018.13,
08212013,073450.495,1019.53,1018.13,
08212013,073451.509,1019.53,1018.13,
08212013,073452.523,1019.53,1018.13,
08212013,073453.537,1019.53,1018.13,
08212013,073454.551,1019.53,1018.13,
08212013,073455.565,1019.52,1018.12,
08212013,073456.579,1019.53,1018.13,
08212013,073457.593,1019.54,1018.14,
08212013,073458.607,1019.54,1018.14,
08212013,073459.621,1019.55,1018.15,
08212013,073500.635,1019.55,1018.15,
08212013,073501.649,1019.54,1018.14,
08212013,073502.663,1019.53,1018.13,
08212013,073503.677,1019.53,1018.13,
08212013,073504.691,1019.53,1018.13,
08212013,073505.706,1019.53,1018.13,
08212013,073506.720,1019.53,1018.13,
08212013,073507.734,1019.53,1018.13,
08212013,073508.748,1019.54,1018.14,
08212013,073509.762,1019.54,1018.14,
08212013,073510.776,1019.54,1018.14,
08212013,073511.790,1019.53,1018.13,
08212013,073512.804,1019.52,1018.12,
08212013,073513.818,1019.52,1018.12,
08212013,073514.832,1019.54,1018.14,
08212013,073515.846,1019.55,1018.15,
08212013,073516.860,1019.55,1018.15,
08212013,073517.874,1019.53,1018.13,
08212013,073518.935,1019.5,1018.1,
08212013,073519.949,1019.48,1018.08,
08212013,073520.963,1019.48,1018.08,
08212013,073521.977,1019.47,1018.07,
08212013,073522.991,1019.49,1018.09,
08212013,073524.005,1019.56,1018.16,
08212013,073525.050,1019.61,1018.21,
08212013,073526.064,1019.62,1018.22,
08212013,073527.078,1019.52,1018.12,
08212013,073528.108,1019.48,1018.08,
08212013,073529.138,1019.46,1018.06,
08212013,073530.152,1019.46,1018.06,
08212013,073531.181,1019.46,1018.06,
08212013,073532.195,1019.49,1018.09,
08212013,073533.210,1019.53,1018.13,
08212013,073534.224,1019.56,1018.16,
08212013,073535.238,1019.57,1018.17,
08212013,073536.252,1019.58,1018.18,
08212013,073537.266,1019.57,1018.17,
08212013,073538.280,1019.54,1018.14,
08212013,073539.294,1019.52,1018.12,
08212013,073540.308,1019.51,1018.11,
08212013,073541.322,1019.51,1018.11,
08212013,073542.336,1019.51,1018.11,
08212013,073543.350,1019.51,1018.11,
08212013,073544.364,1019.52,1018.12,
08212013,073545.378,1019.52,1018.12,
08212013,073546.392,1019.53,1018.13,
08212013,073547.406,1019.53,1018.13,
08212013,073548.420,1019.53,1018.13,
08212013,073549.434,1019.54,1018.14,
08212013,073550.448,1019.54,1018.14,
08212013,073551.462,1019.55,1018.15,
08212013,073552.476,1019.55,1018.15,
08212013,073553.490,1019.56,1018.16,
08212013,073554.504,1019.55,1018.15,
08212013,073555.519,1019.53,1018.13,
08212013,073556.533,1019.53,1018.13,
08212013,073557.547,1019.53,1018.13,
08212013,073558.576,1019.53,1018.13,
08212013,073559.590,1019.53,1018.13,
08212013,073600.604,1019.53,1018.13,
08212013,073601.618,1019.53,1018.13,
08212013,073602.632,1019.53,1018.13,
08212013,073603.647,1019.54,1018.14,
08212013,073604.661,1019.55,1018.15,
08212013,073605.675,1019.55,1018.15,
08212013,073606.704,1019.55,1018.15,
08212013,073607.718,1019.54,1018.14,
08212013,073608.732,1019.53,1018.13,
08212013,073609.746,1019.53,1018.13,
08212013,073610.760,1019.52,1018.12,
08212013,073611.774,1019.53,1018.13,
08212013,073612.789,1019.53,1018.13,
08212013,073613.803,1019.54,1018.14,
08212013,073614.817,1019.55,1018.15,
08212013,073615.831,1019.56,1018.16,
08212013,073616.845,1019.55,1018.15,
08212013,073617.859,1019.55,1018.15,
08212013,073618.873,1019.55,1018.15,
08212013,073619.887,1019.54,1018.14,
08212013,073620.901,1019.54,1018.14,
08212013,073621.915,1019.54,1018.14,
08212013,073622.929,1019.54,1018.14,
08212013,073623.943,1019.54,1018.14,
08212013,073624.957,1019.54,1018.14,
08212013,073625.971,1019.54,1018.14,
08212013,073626.985,1019.53,1018.13,
08212013,073627.999,1019.52,1018.12,
08212013,073629.013,1019.52,1018.12,
08212013,073630.027,1019.54,1018.14,
08212013,073631.041,1019.55,1018.15,
08212013,073632.055,1019.56,1018.16,
08212013,073633.069,1019.55,1018.15,
08212013,073634.083,1019.55,1018.15,
08212013,073635.098,1019.54,1018.14,
08212013,073636.112,1019.54,1018.14,
08212013,073637.126,1019.54,1018.14,
08212013,073638.140,1019.53,1018.13,
08212013,073639.154,1019.53,1018.13,
08212013,073640.168,1019.53,1018.13,
08212013,073641.182,1019.54,1018.14,
08212013,073642.196,1019.55,1018.15,
08212013,073643.210,1019.56,1018.16,
08212013,073644.224,1019.55,1018.15,
08212013,073645.238,1019.55,1018.15,
08212013,073646.252,1019.54,1018.14,
08212013,073647.266,1019.53,1018.13,
08212013,073648.280,1019.53,1018.13,
08212013,073649.294,1019.54,1018.14,
08212013,073650.308,1019.56,1018.16,
08212013,073651.322,1019.58,1018.18,
08212013,073652.336,1019.58,1018.18,
08212013,073653.350,1019.56,1018.16,
08212013,073654.364,1019.53,1018.13,
08212013,073655.378,1019.51,1018.11,
08212013,073656.392,1019.51,1018.11,
08212013,073657.407,1019.51,1018.11,
08212013,073658.421,1019.52,1018.12,
08212013,073659.435,1019.53,1018.13,
08212013,073700.449,1019.55,1018.15,
08212013,073701.463,1019.56,1018.16,
08212013,073702.477,1019.56,1018.16,
08212013,073703.491,1019.57,1018.17,
08212013,073704.505,1019.57,1018.17,
08212013,073705.519,1019.57,1018.17,
08212013,073706.533,1019.56,1018.16,
08212013,073707.547,1019.56,1018.16,
08212013,073708.561,1019.55,1018.15,
08212013,073709.575,1019.55,1018.15,
08212013,073710.589,1019.54,1018.14,
08212013,073711.603,1019.54,1018.14,
08212013,073712.617,1019.54,1018.14,
08212013,073713.631,1019.54,1018.14,
08212013,073714.645,1019.54,1018.14,
08212013,073715.659,1019.55,1018.15,
08212013,073716.673,1019.55,1018.15,
08212013,073717.687,1019.55,1018.15,
08212013,073718.701,1019.55,1018.15,
08212013,073719.716,1019.56,1018.16,
08212013,073720.730,1019.55,1018.15,
08212013,073721.744,1019.54,1018.14,
08212013,073722.758,1019.54,1018.14,
08212013,073723.772,1019.54,1018.14,
08212013,073724.786,1019.55,1018.15,
08212013,073725.800,1019.56,1018.16,
08212013,073726.814,1019.56,1018.16,
08212013,073727.828,1019.56,1018.16,
08212013,073728.842,1019.56,1018.16,
08212013,073729.856,1019.56,1018.16,
08212013,073730.870,1019.56,1018.16,
08212013,073731.884,1019.55,1018.15,
08212013,073732.898,1019.55,1018.15,
08212013,073733.912,1019.55,1018.15,
08212013,073734.926,1019.55,1018.15,
08212013,073735.940,1019.56,1018.16,
08212013,073736.954,1019.56,1018.16,
08212013,073737.968,1019.56,1018.16,
08212013,073738.982,1019.55,1018.15,
08212013,073739.996,1019.55,1018.15,
08212013,073741.010,1019.55,1018.15,
08212013,073742.025,1019.55,1018.15,
08212013,073743.039,1019.56,1018.16,
08212013,073744.053,1019.56,1018.16,
08212013,073745.067,1019.56,1018.16,
08212013,073746.081,1019.56,1018.16,
08212013,073747.095,1019.55,1018.15,
08212013,073748.109,1019.55,1018.15,
08212013,073749.123,1019.55,1018.15,
08212013,073750.137,1019.54,1018.14,
08212013,073751.151,1019.54,1018.14,
08212013,073752.165,1019.55,1018.15,
08212013,073753.195,1019.57,1018.17,
08212013,073754.209,1019.58,1018.18,
08212013,073755.223,1019.57,1018.17,
08212013,073756.237,1019.53,1018.13,
08212013,073757.266,1019.51,1018.11,
08212013,073758.280,1019.51,1018.11,
08212013,073759.294,1019.51,1018.11,
08212013,073800.309,1019.52,1018.12,
08212013,073801.323,1019.55,1018.15,
08212013,073802.337,1019.57,1018.17,
08212013,073803.351,1019.58,1018.18,
08212013,073804.365,1019.58,1018.18,
08212013,073805.379,1019.58,1018.18,
08212013,073806.393,1019.55,1018.15,
08212013,073807.407,1019.52,1018.12,
08212013,073808.421,1019.5,1018.1,
08212013,073809.435,1019.49,1018.09,
08212013,073810.449,1019.49,1018.09,
08212013,073811.463,1019.51,1018.11,
08212013,073812.477,1019.53,1018.13,
08212013,073813.491,1019.56,1018.16,
08212013,073814.505,1019.57,1018.17,
08212013,073815.519,1019.57,1018.17,
08212013,073816.533,1019.57,1018.17,
08212013,073817.547,1019.56,1018.16,
08212013,073818.561,1019.54,1018.14,
08212013,073819.575,1019.51,1018.11,
08212013,073820.589,1019.5,1018.1,
08212013,073821.603,1019.5,1018.1,
08212013,073822.618,1019.51,1018.11,
08212013,073823.632,1019.54,1018.14,
08212013,073824.646,1019.57,1018.17,
08212013,073825.660,1019.58,1018.18,
08212013,073826.674,1019.57,1018.17,
08212013,073827.688,1019.57,1018.17,
08212013,073828.702,1019.55,1018.15,
08212013,073829.716,1019.54,1018.14,
08212013,073830.730,1019.53,1018.13,
08212013,073831.744,1019.51,1018.11,
08212013,073832.758,1019.51,1018.11,
08212013,073833.772,1019.51,1018.11,
08212013,073834.786,1019.52,1018.12,
08212013,073835.800,1019.55,1018.15,
08212013,073836.814,1019.58,1018.18,
08212013,073837.828,1019.59,1018.19,
08212013,073838.842,1019.57,1018.17,
08212013,073839.856,1019.54,1018.14,
08212013,073840.870,1019.52,1018.12,
08212013,073841.884,1019.52,1018.12,
08212013,073842.898,1019.52,1018.12,
08212013,073843.912,1019.52,1018.12,
08212013,073844.927,1019.52,1018.12,
08212013,073845.941,1019.52,1018.12,
08212013,073846.955,1019.52,1018.12,
08212013,073847.969,1019.53,1018.13,
08212013,073848.983,1019.55,1018.15,
08212013,073849.997,1019.56,1018.16,
08212013,073851.011,1019.56,1018.16,
08212013,073852.025,1019.55,1018.15,
08212013,073853.039,1019.55,1018.15,
08212013,073854.053,1019.53,1018.13,
08212013,073855.067,1019.52,1018.12,
08212013,073856.081,1019.53,1018.13,
08212013,073857.095,1019.54,1018.14,
08212013,073858.109,1019.56,1018.16,
08212013,073859.123,1019.56,1018.16,
08212013,073900.137,1019.56,1018.16,
08212013,073901.151,1019.56,1018.16,
08212013,073902.165,1019.56,1018.16,
08212013,073903.179,1019.55,1018.15,
08212013,073904.193,1019.55,1018.15,
08212013,073905.207,1019.55,1018.15,
08212013,073906.221,1019.54,1018.14,
08212013,073907.236,1019.53,1018.13,
08212013,073908.250,1019.52,1018.12,
08212013,073909.264,1019.52,1018.12,
08212013,073910.278,1019.52,1018.12,
08212013,073911.292,1019.52,1018.12,
08212013,073912.306,1019.52,1018.12,
08212013,073913.320,1019.52,1018.12,
08212013,073914.334,1019.53,1018.13,
08212013,073915.348,1019.54,1018.14,
08212013,073916.362,1019.55,1018.15,
08212013,073917.376,1019.55,1018.15,
08212013,073918.390,1019.55,1018.15,
08212013,073919.404,1019.55,1018.15,
08212013,073920.418,1019.54,1018.14,
08212013,073921.432,1019.52,1018.12,
08212013,073922.446,1019.5,1018.1,
08212013,073923.460,1019.5,1018.1,
08212013,073924.474,1019.5,1018.1,
08212013,073925.488,1019.5,1018.1,
08212013,073926.502,1019.5,1018.1,
08212013,073927.516,1019.5,1018.1,
08212013,073928.530,1019.53,1018.13,
08212013,073929.545,1019.56,1018.16,
08212013,073930.574,1019.57,1018.17,
08212013,073931.588,1019.57,1018.17,
08212013,073932.602,1019.56,1018.16,
08212013,073933.616,1019.51,1018.11,
08212013,073934.630,1019.48,1018.08,
08212013,073935.644,1019.48,1018.08,
08212013,073936.658,1019.47,1018.07,
08212013,073937.673,1019.48,1018.08,
08212013,073938.687,1019.51,1018.11,
08212013,073939.701,1019.53,1018.13,
08212013,073940.715,1019.54,1018.14,
08212013,073941.729,1019.55,1018.15,
08212013,073942.743,1019.55,1018.15,
08212013,073943.757,1019.54,1018.14,
08212013,073944.771,1019.53,1018.13,
08212013,073945.785,1019.52,1018.12,
08212013,073946.799,1019.52,1018.12,
08212013,073947.813,1019.53,1018.13,
08212013,073948.827,1019.55,1018.15,
08212013,073949.841,1019.56,1018.16,
08212013,073950.855,1019.56,1018.16,
08212013,073951.869,1019.54,1018.14,
08212013,073952.883,1019.53,1018.13,
08212013,073953.897,1019.52,1018.12,
08212013,073954.911,1019.52,1018.12,
08212013,073955.925,1019.54,1018.14,
08212013,073956.939,1019.55,1018.15,
08212013,073957.953,1019.55,1018.15,
08212013,073958.967,1019.55,1018.15,
08212013,073959.982,1019.54,1018.14,
08212013,074000.996,1019.54,1018.14,
08212013,074002.010,1019.53,1018.13,
08212013,074003.024,1019.53,1018.13,
08212013,074004.038,1019.54,1018.14,
08212013,074005.052,1019.54,1018.14,
08212013,074006.066,1019.55,1018.15,
08212013,074007.080,1019.55,1018.15,
08212013,074008.094,1019.55,1018.15,
08212013,074009.108,1019.56,1018.16,
08212013,074010.122,1019.56,1018.16,
08212013,074011.136,1019.57,1018.17,
08212013,074012.150,1019.56,1018.16,
08212013,074013.164,1019.56,1018.16,
08212013,074014.178,1019.54,1018.14,
08212013,074015.192,1019.54,1018.14,
08212013,074016.206,1019.56,1018.16,
08212013,074017.220,1019.59,1018.19,
08212013,074018.234,1019.6,1018.2,
08212013,074019.248,1019.6,1018.2,
08212013,074020.262,1019.6,1018.2,
08212013,074021.276,1019.58,1018.18,
08212013,074022.291,1019.57,1018.17,
08212013,074023.320,1019.57,1018.17,
08212013,074024.350,1019.57,1018.17,
08212013,074025.364,1019.57,1018.17,
08212013,074026.378,1019.57,1018.17,
08212013,074027.392,1019.57,1018.17,
08212013,074028.406,1019.57,1018.17,
08212013,074029.420,1019.56,1018.16,
08212013,074030.434,1019.56,1018.16,
08212013,074031.448,1019.56,1018.16,
08212013,074032.462,1019.56,1018.16,
08212013,074033.476,1019.56,1018.16,
08212013,074034.490,1019.57,1018.17,
08212013,074035.504,1019.57,1018.17,
08212013,074036.518,1019.57,1018.17,
08212013,074037.532,1019.55,1018.15,
08212013,074038.546,1019.55,1018.15,
08212013,074039.560,1019.54,1018.14,
08212013,074040.575,1019.54,1018.14,
08212013,074041.589,1019.55,1018.15,
08212013,074042.603,1019.55,1018.15,
08212013,074043.617,1019.54,1018.14,
08212013,074044.631,1019.53,1018.13,
08212013,074045.645,1019.52,1018.12,
08212013,074046.659,1019.53,1018.13,
08212013,074047.673,1019.55,1018.15,
08212013,074048.687,1019.6,1018.2,
08212013,074049.701,1019.6,1018.2,
08212013,074050.715,1019.61,1018.21,
08212013,074051.776,1019.59,1018.19,
08212013,074052.790,1019.56,1018.16,
08212013,074053.804,1019.54,1018.14,
08212013,074054.818,1019.5,1018.1,
08212013,074055.832,1019.49,1018.09,
08212013,074056.846,1019.51,1018.11,
08212013,074057.860,1019.56,1018.16,
08212013,074058.874,1019.59,1018.19,
08212013,074059.888,1019.62,1018.22,
08212013,074100.902,1019.62,1018.22,
08212013,074101.916,1019.62,1018.22,
08212013,074102.930,1019.58,1018.18,
08212013,074103.944,1019.52,1018.12,
08212013,074104.958,1019.48,1018.08,
08212013,074105.972,1019.48,1018.08,
08212013,074106.987,1019.52,1018.12,
08212013,074108.001,1019.58,1018.18,
08212013,074109.015,1019.6,1018.2,
08212013,074110.029,1019.61,1018.21,
08212013,074111.043,1019.61,1018.21,
08212013,074112.057,1019.6,1018.2,
08212013,074113.071,1019.59,1018.19,
08212013,074114.085,1019.58,1018.18,
08212013,074115.099,1019.56,1018.16,
08212013,074116.113,1019.52,1018.12,
08212013,074117.127,1019.5,1018.1,
08212013,074118.141,1019.5,1018.1,
08212013,074119.155,1019.51,1018.11,
08212013,074120.169,1019.52,1018.12,
08212013,074121.183,1019.54,1018.14,
08212013,074122.197,1019.54,1018.14,
08212013,074123.211,1019.57,1018.17,
08212013,074124.225,1019.58,1018.18,
08212013,074125.239,1019.56,1018.16,
08212013,074126.253,1019.54,1018.14,
08212013,074127.267,1019.51,1018.11,
08212013,074128.281,1019.52,1018.12,
08212013,074129.296,1019.56,1018.16,
08212013,074130.310,1019.6,1018.2,
08212013,074131.324,1019.61,1018.21,
08212013,074132.338,1019.59,1018.19,
08212013,074133.352,1019.59,1018.19,
08212013,074134.366,1019.54,1018.14,
08212013,074135.380,1019.52,1018.12,
08212013,074136.394,1019.55,1018.15,
08212013,074137.408,1019.58,1018.18,
08212013,074138.422,1019.6,1018.2,
08212013,074139.436,1019.6,1018.2,
08212013,074140.450,1019.56,1018.16,
08212013,074141.464,1019.54,1018.14,
08212013,074142.478,1019.53,1018.13,
08212013,074143.492,1019.52,1018.12,
08212013,074144.506,1019.52,1018.12,
08212013,074145.520,1019.52,1018.12,
08212013,074146.534,1019.53,1018.13,
08212013,074147.548,1019.55,1018.15,
08212013,074148.562,1019.56,1018.16,
08212013,074149.576,1019.55,1018.15,
08212013,074150.590,1019.53,1018.13,
08212013,074151.605,1019.51,1018.11,
08212013,074152.619,1019.51,1018.11,
08212013,074153.633,1019.52,1018.12,
08212013,074154.647,1019.57,1018.17,
08212013,074155.661,1019.6,1018.2,
08212013,074156.675,1019.62,1018.22,
08212013,074157.689,1019.6,1018.2,
08212013,074158.703,1019.54,1018.14,
08212013,074159.732,1019.49,1018.09,
08212013,074200.747,1019.45,1018.05,
08212013,074201.761,1019.48,1018.08,
08212013,074202.775,1019.56,1018.16,
08212013,074203.789,1019.56,1018.16,
08212013,074204.803,1019.59,1018.19,
08212013,074205.817,1019.59,1018.19,
08212013,074206.862,1019.57,1018.17,
08212013,074207.876,1019.55,1018.15,
08212013,074208.890,1019.54,1018.14,
08212013,074209.904,1019.56,1018.16,
08212013,074210.918,1019.58,1018.18,
08212013,074211.932,1019.57,1018.17,
08212013,074212.946,1019.56,1018.16,
08212013,074213.960,1019.52,1018.12,
08212013,074214.974,1019.52,1018.12,
08212013,074215.988,1019.52,1018.12,
08212013,074217.002,1019.53,1018.13,
08212013,074218.017,1019.53,1018.13,
08212013,074219.031,1019.52,1018.12,
08212013,074220.045,1019.5,1018.1,
08212013,074221.059,1019.5,1018.1,
08212013,074222.088,1019.5,1018.1,
08212013,074223.102,1019.51,1018.11,
08212013,074224.116,1019.54,1018.14,
08212013,074225.130,1019.54,1018.14,
08212013,074226.144,1019.58,1018.18,
08212013,074227.159,1019.59,1018.19,
08212013,074228.173,1019.58,1018.18,
08212013,074229.187,1019.55,1018.15,
08212013,074230.201,1019.54,1018.14,
08212013,074231.215,1019.54,1018.14,
08212013,074232.229,1019.54,1018.14,
08212013,074233.243,1019.55,1018.15,
08212013,074234.257,1019.55,1018.15,
08212013,074235.271,1019.55,1018.15,
08212013,074236.285,1019.55,1018.15,
08212013,074237.299,1019.56,1018.16,
08212013,074238.313,1019.56,1018.16,
08212013,074239.327,1019.56,1018.16,
08212013,074240.341,1019.55,1018.15,
08212013,074241.355,1019.55,1018.15,
08212013,074242.369,1019.53,1018.13,
08212013,074243.383,1019.52,1018.12,
08212013,074244.397,1019.52,1018.12,
08212013,074245.411,1019.53,1018.13,
08212013,074246.425,1019.54,1018.14,
08212013,074247.439,1019.54,1018.14,
08212013,074248.453,1019.55,1018.15,
08212013,074249.468,1019.56,1018.16,
08212013,074250.482,1019.54,1018.14,
08212013,074251.496,1019.5,1018.1,
08212013,074252.510,1019.5,1018.1,
08212013,074253.539,1019.52,1018.12,
08212013,074254.553,1019.53,1018.13,
08212013,074255.567,1019.53,1018.13,
08212013,074256.581,1019.53,1018.13,
08212013,074257.595,1019.55,1018.15,
08212013,074258.610,1019.55,1018.15,
08212013,074259.624,1019.56,1018.16,
08212013,074300.638,1019.56,1018.16,
08212013,074301.652,1019.57,1018.17,
08212013,074302.666,1019.58,1018.18,
08212013,074303.680,1019.58,1018.18,
08212013,074304.725,1019.58,1018.18,
08212013,074305.739,1019.57,1018.17,
08212013,074306.753,1019.56,1018.16,
08212013,074307.767,1019.56,1018.16,
08212013,074308.781,1019.56,1018.16,
08212013,074309.795,1019.56,1018.16,
08212013,074310.809,1019.56,1018.16,
08212013,074311.823,1019.55,1018.15,
08212013,074312.837,1019.54,1018.14,
08212013,074313.851,1019.54,1018.14,
08212013,074314.865,1019.59,1018.19,
08212013,074315.880,1019.61,1018.21,
08212013,074316.894,1019.62,1018.22,
08212013,074317.923,1019.61,1018.21,
08212013,074318.937,1019.59,1018.19,
08212013,074319.951,1019.57,1018.17,
08212013,074320.965,1019.57,1018.17,
08212013,074321.979,1019.56,1018.16,
08212013,074322.993,1019.55,1018.15,
08212013,074324.007,1019.55,1018.15,
08212013,074325.022,1019.55,1018.15,
08212013,074326.036,1019.55,1018.15,
08212013,074327.050,1019.55,1018.15,
08212013,074328.064,1019.55,1018.15,
08212013,074329.078,1019.57,1018.17,
08212013,074330.107,1019.6,1018.2,
08212013,074331.121,1019.62,1018.22,
08212013,074332.135,1019.59,1018.19,
08212013,074333.149,1019.54,1018.14,
08212013,074334.164,1019.52,1018.12,
08212013,074335.178,1019.52,1018.12,
08212013,074336.192,1019.54,1018.14,
08212013,074337.206,1019.56,1018.16,
08212013,074338.220,1019.58,1018.18,
08212013,074339.234,1019.58,1018.18,
08212013,074340.248,1019.58,1018.18,
08212013,074341.262,1019.57,1018.17,
08212013,074342.276,1019.55,1018.15,
08212013,074343.290,1019.54,1018.14,
08212013,074344.304,1019.54,1018.14,
08212013,074345.318,1019.56,1018.16,
08212013,074346.332,1019.58,1018.18,
08212013,074347.346,1019.6,1018.2,
08212013,074348.360,1019.6,1018.2,
08212013,074349.374,1019.59,1018.19,
08212013,074350.388,1019.59,1018.19,
08212013,074351.402,1019.57,1018.17,
08212013,074352.432,1019.55,1018.15,
08212013,074353.446,1019.54,1018.14,
08212013,074354.460,1019.54,1018.14,
08212013,074355.474,1019.54,1018.14,
08212013,074356.488,1019.55,1018.15,
08212013,074357.518,1019.58,1018.18,
08212013,074358.532,1019.61,1018.21,
08212013,074359.546,1019.6,1018.2,
08212013,074400.560,1019.56,1018.16,
08212013,074401.574,1019.56,1018.16,
08212013,074402.588,1019.52,1018.12,
08212013,074403.602,1019.49,1018.09,
08212013,074404.616,1019.49,1018.09,
08212013,074405.630,1019.53,1018.13,
08212013,074406.644,1019.59,1018.19,
08212013,074407.658,1019.62,1018.22,
08212013,074408.672,1019.63,1018.23,
08212013,074409.686,1019.62,1018.22,
08212013,074410.700,1019.59,1018.19,
08212013,074411.714,1019.56,1018.16,
08212013,074412.728,1019.56,1018.16,
08212013,074413.742,1019.54,1018.14,
08212013,074414.757,1019.54,1018.14,
08212013,074415.771,1019.54,1018.14,
08212013,074416.800,1019.55,1018.15,
08212013,074417.814,1019.56,1018.16,
08212013,074418.828,1019.56,1018.16,
08212013,074419.842,1019.57,1018.17,
08212013,074420.856,1019.57,1018.17,
08212013,074421.870,1019.58,1018.18,
08212013,074422.885,1019.57,1018.17,
08212013,074423.899,1019.57,1018.17,
08212013,074424.913,1019.56,1018.16,
08212013,074425.927,1019.54,1018.14,
08212013,074426.941,1019.53,1018.13,
08212013,074427.970,1019.55,1018.15,
08212013,074428.984,1019.6,1018.2,
08212013,074429.998,1019.61,1018.21,
08212013,074431.012,1019.6,1018.2,
08212013,074432.042,1019.59,1018.19,
08212013,074433.056,1019.57,1018.17,
08212013,074434.086,1019.57,1018.17,
08212013,074435.100,1019.55,1018.15,
08212013,074436.114,1019.54,1018.14,
08212013,074437.128,1019.54,1018.14,
08212013,074438.142,1019.55,1018.15,
08212013,074439.156,1019.57,1018.17,
08212013,074440.170,1019.59,1018.19,
08212013,074441.184,1019.59,1018.19,
08212013,074442.198,1019.58,1018.18,
08212013,074443.212,1019.57,1018.17,
08212013,074444.226,1019.56,1018.16,
08212013,074445.256,1019.56,1018.16,
08212013,074446.270,1019.56,1018.16,
08212013,074447.284,1019.55,1018.15,
08212013,074448.298,1019.55,1018.15,
08212013,074449.312,1019.55,1018.15,
08212013,074450.326,1019.56,1018.16,
08212013,074451.340,1019.57,1018.17,
08212013,074452.354,1019.57,1018.17,
08212013,074453.368,1019.57,1018.17,
08212013,074454.382,1019.57,1018.17,
08212013,074455.396,1019.56,1018.16,
08212013,074456.410,1019.56,1018.16,
08212013,074457.440,1019.55,1018.15,
08212013,074458.470,1019.55,1018.15,
08212013,074459.484,1019.55,1018.15,
08212013,074500.498,1019.55,1018.15,
08212013,074501.512,1019.55,1018.15,
08212013,074502.526,1019.55,1018.15,
08212013,074503.540,1019.55,1018.15,
08212013,074504.554,1019.54,1018.14,
08212013,074505.568,1019.54,1018.14,
08212013,074506.582,1019.55,1018.15,
08212013,074507.596,1019.55,1018.15,
08212013,074508.626,1019.56,1018.16,
08212013,074509.655,1019.55,1018.15,
08212013,074510.669,1019.55,1018.15,
08212013,074511.699,1019.54,1018.14,
08212013,074512.776,1019.54,1018.14,
08212013,074513.790,1019.55,1018.15,
08212013,074514.804,1019.55,1018.15,
08212013,074515.818,1019.57,1018.17,
08212013,074516.832,1019.58,1018.18,
08212013,074517.846,1019.58,1018.18,
08212013,074518.860,1019.56,1018.16,
08212013,074519.874,1019.54,1018.14,
08212013,074520.888,1019.54,1018.14,
08212013,074521.902,1019.54,1018.14,
08212013,074522.932,1019.56,1018.16,
08212013,074523.946,1019.57,1018.17,
08212013,074524.960,1019.57,1018.17,
08212013,074525.974,1019.57,1018.17,
08212013,074526.988,1019.56,1018.16,
08212013,074528.002,1019.55,1018.15,
08212013,074529.016,1019.55,1018.15,
08212013,074530.030,1019.55,1018.15,
08212013,074531.044,1019.55,1018.15,
08212013,074532.058,1019.55,1018.15,
08212013,074533.072,1019.56,1018.16,
08212013,074534.086,1019.56,1018.16,
08212013,074535.100,1019.56,1018.16,
08212013,074536.114,1019.56,1018.16,
08212013,074537.128,1019.57,1018.17,
08212013,074538.142,1019.57,1018.17,
08212013,074539.156,1019.57,1018.17,
08212013,074540.170,1019.57,1018.17,
08212013,074541.184,1019.57,1018.17,
08212013,074542.198,1019.56,1018.16,
08212013,074543.213,1019.54,1018.14,
08212013,074544.227,1019.53,1018.13,
08212013,074545.241,1019.53,1018.13,
08212013,074546.255,1019.54,1018.14,
08212013,074547.269,1019.54,1018.14,
08212013,074548.283,1019.55,1018.15,
08212013,074549.297,1019.56,1018.16,
08212013,074550.311,1019.57,1018.17,
08212013,074551.325,1019.57,1018.17,
08212013,074552.339,1019.56,1018.16,
08212013,074553.353,1019.56,1018.16,
08212013,074554.367,1019.56,1018.16,
08212013,074555.381,1019.56,1018.16,
08212013,074556.395,1019.57,1018.17,
08212013,074557.409,1019.57,1018.17,
08212013,074558.423,1019.57,1018.17,
08212013,074559.453,1019.56,1018.16,
08212013,074600.467,1019.55,1018.15,
08212013,074601.497,1019.53,1018.13,
08212013,074602.511,1019.53,1018.13,
08212013,074603.525,1019.53,1018.13,
08212013,074604.539,1019.56,1018.16,
08212013,074605.553,1019.59,1018.19,
08212013,074606.567,1019.6,1018.2,
08212013,074607.581,1019.6,1018.2,
08212013,074608.595,1019.57,1018.17,
08212013,074609.609,1019.57,1018.17,
08212013,074610.623,1019.54,1018.14,
08212013,074611.637,1019.53,1018.13,
08212013,074612.651,1019.53,1018.13,
08212013,074613.712,1019.54,1018.14,
08212013,074614.726,1019.56,1018.16,
08212013,074615.740,1019.57,1018.17,
08212013,074616.770,1019.57,1018.17,
08212013,074617.784,1019.56,1018.16,
08212013,074618.798,1019.55,1018.15,
08212013,074619.812,1019.55,1018.15,
08212013,074620.826,1019.55,1018.15,
08212013,074621.855,1019.55,1018.15,
08212013,074622.869,1019.57,1018.17,
08212013,074623.884,1019.57,1018.17,
08212013,074624.898,1019.57,1018.17,
08212013,074625.912,1019.57,1018.17,
08212013,074626.926,1019.56,1018.16,
08212013,074627.940,1019.56,1018.16,
08212013,074628.954,1019.56,1018.16,
08212013,074629.968,1019.55,1018.15,
08212013,074631.013,1019.55,1018.15,
08212013,074632.027,1019.56,1018.16,
08212013,074633.041,1019.58,1018.18,
08212013,074634.055,1019.59,1018.19,
08212013,074635.085,1019.6,1018.2,
08212013,074636.099,1019.58,1018.18,
08212013,074637.113,1019.58,1018.18,
08212013,074638.127,1019.56,1018.16,
08212013,074639.141,1019.55,1018.15,
08212013,074640.155,1019.54,1018.14,
08212013,074641.169,1019.54,1018.14,
08212013,074642.183,1019.54,1018.14,
08212013,074643.197,1019.56,1018.16,
08212013,074644.227,1019.58,1018.18,
08212013,074645.241,1019.59,1018.19,
08212013,074646.255,1019.59,1018.19,
08212013,074647.269,1019.57,1018.17,
08212013,074648.314,1019.57,1018.17,
08212013,074649.328,1019.56,1018.16,
08212013,074650.342,1019.55,1018.15,
08212013,074651.356,1019.56,1018.16,
08212013,074652.386,1019.56,1018.16,
08212013,074653.400,1019.56,1018.16,
08212013,074654.414,1019.56,1018.16,
08212013,074655.428,1019.57,1018.17,
08212013,074656.442,1019.57,1018.17,
08212013,074657.456,1019.56,1018.16,
08212013,074658.470,1019.55,1018.15,
08212013,074659.484,1019.55,1018.15,
08212013,074700.498,1019.55,1018.15,
08212013,074701.512,1019.56,1018.16,
08212013,074702.526,1019.57,1018.17,
08212013,074703.541,1019.58,1018.18,
08212013,074704.555,1019.58,1018.18,
08212013,074705.569,1019.57,1018.17,
08212013,074706.583,1019.57,1018.17,
08212013,074707.597,1019.57,1018.17,
08212013,074708.611,1019.56,1018.16,
08212013,074709.625,1019.56,1018.16,
08212013,074710.639,1019.56,1018.16,
08212013,074711.653,1019.56,1018.16,
08212013,074712.667,1019.57,1018.17,
08212013,074713.681,1019.59,1018.19,
08212013,074714.695,1019.59,1018.19,
08212013,074715.709,1019.58,1018.18,
08212013,074716.723,1019.56,1018.16,
08212013,074717.737,1019.55,1018.15,
08212013,074718.751,1019.55,1018.15,
08212013,074719.765,1019.55,1018.15,
08212013,074720.779,1019.56,1018.16,
08212013,074721.793,1019.56,1018.16,
08212013,074722.807,1019.57,1018.17,
08212013,074723.821,1019.58,1018.18,
08212013,074724.835,1019.58,1018.18,
08212013,074725.850,1019.58,1018.18,
08212013,074726.864,1019.58,1018.18,
08212013,074727.878,1019.57,1018.17,
08212013,074728.892,1019.56,1018.16,
08212013,074729.906,1019.54,1018.14,
08212013,074730.920,1019.54,1018.14,
08212013,074731.934,1019.55,1018.15,
08212013,074732.948,1019.58,1018.18,
08212013,074733.962,1019.6,1018.2,
08212013,074734.976,1019.6,1018.2,
08212013,074735.990,1019.59,1018.19,
08212013,074737.004,1019.57,1018.17,
08212013,074738.018,1019.55,1018.15,
08212013,074739.032,1019.55,1018.15,
08212013,074740.062,1019.55,1018.15,
08212013,074741.076,1019.57,1018.17,
08212013,074742.090,1019.6,1018.2,
08212013,074743.104,1019.6,1018.2,
08212013,074744.118,1019.61,1018.21,
08212013,074745.132,1019.61,1018.21,
08212013,074746.146,1019.59,1018.19,
08212013,074747.160,1019.57,1018.17,
08212013,074748.174,1019.55,1018.15,
08212013,074749.188,1019.55,1018.15,
08212013,074750.202,1019.55,1018.15,
08212013,074751.216,1019.57,1018.17,
08212013,074752.230,1019.57,1018.17,
08212013,074753.244,1019.59,1018.19,
08212013,074754.258,1019.59,1018.19,
08212013,074755.272,1019.59,1018.19,
08212013,074756.286,1019.59,1018.19,
08212013,074757.301,1019.59,1018.19,
08212013,074758.315,1019.59,1018.19,
08212013,074759.329,1019.59,1018.19,
08212013,074800.343,1019.58,1018.18,
08212013,074801.357,1019.57,1018.17,
08212013,074802.371,1019.57,1018.17,
08212013,074803.385,1019.56,1018.16,
08212013,074804.399,1019.56,1018.16,
08212013,074805.413,1019.58,1018.18,
08212013,074806.427,1019.6,1018.2,
08212013,074807.441,1019.62,1018.22,
08212013,074808.455,1019.61,1018.21,
08212013,074809.469,1019.58,1018.18,
08212013,074810.483,1019.56,1018.16,
08212013,074811.497,1019.55,1018.15,
08212013,074812.511,1019.57,1018.17,
08212013,074813.525,1019.57,1018.17,
08212013,074814.539,1019.59,1018.19,
08212013,074815.553,1019.6,1018.2,
08212013,074816.567,1019.61,1018.21,
08212013,074817.581,1019.61,1018.21,
08212013,074818.658,1019.6,1018.2,
08212013,074819.672,1019.58,1018.18,
08212013,074820.686,1019.57,1018.17,
08212013,074821.700,1019.57,1018.17,
08212013,074822.714,1019.57,1018.17,
08212013,074823.728,1019.58,1018.18,
08212013,074824.742,1019.58,1018.18,
08212013,074825.756,1019.59,1018.19,
08212013,074826.770,1019.59,1018.19,
08212013,074827.784,1019.59,1018.19,
08212013,074828.830,1019.59,1018.19,
08212013,074829.844,1019.59,1018.19,
08212013,074830.858,1019.59,1018.19,
08212013,074831.872,1019.59,1018.19,
08212013,074832.886,1019.59,1018.19,
08212013,074833.900,1019.59,1018.19,
08212013,074834.914,1019.6,1018.2,
08212013,074835.943,1019.6,1018.2,
08212013,074836.958,1019.61,1018.21,
08212013,074837.972,1019.59,1018.19,
08212013,074838.986,1019.57,1018.17,
08212013,074840.000,1019.56,1018.16,
08212013,074841.014,1019.56,1018.16,
08212013,074842.028,1019.58,1018.18,
08212013,074843.042,1019.6,1018.2,
08212013,074844.071,1019.6,1018.2,
08212013,074845.085,1019.6,1018.2,
08212013,074846.100,1019.6,1018.2,
08212013,074847.114,1019.6,1018.2,
08212013,074848.128,1019.61,1018.21,
08212013,074849.142,1019.62,1018.22,
08212013,074850.156,1019.63,1018.23,
08212013,074851.170,1019.6,1018.2,
08212013,074852.184,1019.57,1018.17,
08212013,074853.198,1019.55,1018.15,
08212013,074854.212,1019.54,1018.14,
08212013,074855.226,1019.55,1018.15,
08212013,074856.240,1019.57,1018.17,
08212013,074857.254,1019.57,1018.17,
08212013,074858.268,1019.61,1018.21,
08212013,074859.282,1019.63,1018.23,
08212013,074900.296,1019.64,1018.24,
08212013,074901.310,1019.64,1018.24,
08212013,074902.324,1019.61,1018.21,
08212013,074903.338,1019.59,1018.19,
08212013,074904.352,1019.57,1018.17,
08212013,074905.366,1019.56,1018.16,
08212013,074906.380,1019.56,1018.16,
08212013,074907.394,1019.58,1018.18,
08212013,074908.409,1019.58,1018.18,
08212013,074909.423,1019.59,1018.19,
08212013,074910.437,1019.61,1018.21,
08212013,074911.451,1019.61,1018.21,
08212013,074912.465,1019.61,1018.21,
08212013,074913.479,1019.6,1018.2,
08212013,074914.493,1019.59,1018.19,
08212013,074915.507,1019.58,1018.18,
08212013,074916.521,1019.58,1018.18,
08212013,074917.535,1019.6,1018.2,
08212013,074918.549,1019.62,1018.22,
08212013,074919.563,1019.62,1018.22,
08212013,074920.577,1019.64,1018.24,
08212013,074921.591,1019.64,1018.24,
08212013,074922.605,1019.6,1018.2,
08212013,074923.619,1019.56,1018.16,
08212013,074924.633,1019.54,1018.14,
08212013,074925.647,1019.55,1018.15,
08212013,074926.661,1019.59,1018.19,
08212013,074927.675,1019.59,1018.19,
08212013,074928.689,1019.62,1018.22,
08212013,074929.703,1019.63,1018.23,
08212013,074930.718,1019.63,1018.23,
08212013,074931.732,1019.63,1018.23,
08212013,074932.746,1019.62,1018.22,
08212013,074933.760,1019.62,1018.22,
08212013,074934.774,1019.62,1018.22,
08212013,074935.788,1019.61,1018.21,
08212013,074936.802,1019.6,1018.2,
08212013,074937.816,1019.58,1018.18,
08212013,074938.830,1019.58,1018.18,
08212013,074939.844,1019.57,1018.17,
08212013,074940.858,1019.57,1018.17,
08212013,074941.872,1019.59,1018.19,
08212013,074942.902,1019.63,1018.23,
08212013,074943.916,1019.65,1018.25,
08212013,074944.930,1019.64,1018.24,
08212013,074945.944,1019.59,1018.19,
08212013,074946.958,1019.56,1018.16,
08212013,074947.987,1019.54,1018.14,
08212013,074949.002,1019.54,1018.14,
08212013,074950.016,1019.55,1018.15,
08212013,074951.030,1019.59,1018.19,
08212013,074952.044,1019.64,1018.24,
08212013,074953.058,1019.67,1018.27,
08212013,074954.087,1019.68,1018.28,
08212013,074955.101,1019.66,1018.26,
08212013,074956.115,1019.61,1018.21,
08212013,074957.130,1019.57,1018.17,
08212013,074958.144,1019.56,1018.16,
08212013,074959.158,1019.56,1018.16,
08212013,075000.172,1019.56,1018.16,
08212013,075001.186,1019.57,1018.17,
08212013,075002.200,1019.59,1018.19,
08212013,075003.214,1019.6,1018.2,
08212013,075004.228,1019.61,1018.21,
08212013,075005.242,1019.63,1018.23,
08212013,075006.256,1019.64,1018.24,
08212013,075007.270,1019.64,1018.24,
08212013,075008.300,1019.64,1018.24,
08212013,075009.314,1019.62,1018.22,
08212013,075010.328,1019.61,1018.21,
08212013,075011.342,1019.61,1018.21,
08212013,075012.356,1019.6,1018.2,
08212013,075013.370,1019.59,1018.19,
08212013,075014.384,1019.59,1018.19,
08212013,075015.398,1019.59,1018.19,
08212013,075016.412,1019.6,1018.2,
08212013,075017.426,1019.6,1018.2,
08212013,075018.440,1019.61,1018.21,
08212013,075019.454,1019.63,1018.23,
08212013,075020.468,1019.64,1018.24,
08212013,075021.482,1019.65,1018.25,
08212013,075022.496,1019.65,1018.25,
08212013,075023.510,1019.65,1018.25,
08212013,075024.524,1019.64,1018.24,
08212013,075025.538,1019.6,1018.2,
08212013,075026.552,1019.58,1018.18,
08212013,075027.566,1019.57,1018.17,
08212013,075028.581,1019.57,1018.17,
08212013,075029.595,1019.59,1018.19,
08212013,075030.609,1019.61,1018.21,
08212013,075031.623,1019.63,1018.23,
08212013,075032.637,1019.64,1018.24,
08212013,075033.651,1019.64,1018.24,
08212013,075034.665,1019.65,1018.25,
08212013,075035.694,1019.66,1018.26,
08212013,075036.724,1019.65,1018.25,
08212013,075037.738,1019.62,1018.22,
08212013,075038.752,1019.59,1018.19,
08212013,075039.766,1019.58,1018.18,
08212013,075040.780,1019.58,1018.18,
08212013,075041.794,1019.62,1018.22,
08212013,075042.808,1019.65,1018.25,
08212013,075043.822,1019.67,1018.27,
08212013,075044.836,1019.67,1018.27,
08212013,075045.850,1019.67,1018.27,
08212013,075046.865,1019.65,1018.25,
08212013,075047.879,1019.62,1018.22,
08212013,075048.893,1019.6,1018.2,
08212013,075049.907,1019.59,1018.19,
08212013,075050.921,1019.62,1018.22,
08212013,075051.935,1019.62,1018.22,
08212013,075052.949,1019.63,1018.23,
08212013,075053.963,1019.65,1018.25,
08212013,075054.977,1019.66,1018.26,
08212013,075055.991,1019.66,1018.26,
08212013,075057.005,1019.65,1018.25,
08212013,075058.035,1019.63,1018.23,
08212013,075059.049,1019.61,1018.21,
08212013,075100.063,1019.61,1018.21,
08212013,075101.077,1019.61,1018.21,
08212013,075102.091,1019.62,1018.22,
08212013,075103.105,1019.62,1018.22,
08212013,075104.119,1019.64,1018.24,
08212013,075105.133,1019.65,1018.25,
08212013,075106.147,1019.66,1018.26,
08212013,075107.161,1019.65,1018.25,
08212013,075108.206,1019.63,1018.23,
08212013,075109.220,1019.62,1018.22,
08212013,075110.234,1019.62,1018.22,
08212013,075111.248,1019.64,1018.24,
08212013,075112.262,1019.67,1018.27,
08212013,075113.277,1019.67,1018.27,
08212013,075114.291,1019.67,1018.27,
08212013,075115.305,1019.65,1018.25,
08212013,075116.319,1019.63,1018.23,
08212013,075117.333,1019.62,1018.22,
08212013,075118.347,1019.62,1018.22,
08212013,075119.361,1019.62,1018.22,
08212013,075120.375,1019.63,1018.23,
08212013,075121.389,1019.63,1018.23,
08212013,075122.403,1019.63,1018.23,
08212013,075123.417,1019.64,1018.24,
08212013,075124.431,1019.64,1018.24,
08212013,075125.445,1019.64,1018.24,
08212013,075126.459,1019.65,1018.25,
08212013,075127.473,1019.65,1018.25,
08212013,075128.487,1019.65,1018.25,
08212013,075129.501,1019.65,1018.25,
08212013,075130.515,1019.64,1018.24,
08212013,075131.529,1019.64,1018.24,
08212013,075132.543,1019.63,1018.23,
08212013,075133.557,1019.63,1018.23,
08212013,075134.571,1019.63,1018.23,
08212013,075135.586,1019.64,1018.24,
08212013,075136.600,1019.64,1018.24,
08212013,075137.614,1019.65,1018.25,
08212013,075138.643,1019.66,1018.26,
08212013,075139.657,1019.67,1018.27,
08212013,075140.671,1019.66,1018.26,
08212013,075141.685,1019.65,1018.25,
08212013,075142.699,1019.64,1018.24,
08212013,075143.713,1019.63,1018.23,
08212013,075144.743,1019.63,1018.23,
08212013,075145.757,1019.64,1018.24,
08212013,075146.771,1019.65,1018.25,
08212013,075147.785,1019.65,1018.25,
08212013,075148.799,1019.65,1018.25,
08212013,075149.813,1019.65,1018.25,
08212013,075150.827,1019.66,1018.26,
08212013,075151.841,1019.65,1018.25,
08212013,075152.871,1019.65,1018.25,
08212013,075153.885,1019.63,1018.23,
08212013,075154.899,1019.62,1018.22,
08212013,075155.913,1019.62,1018.22,
08212013,075156.927,1019.66,1018.26,
08212013,075157.941,1019.66,1018.26,
08212013,075158.971,1019.69,1018.29,
08212013,075159.985,1019.7,1018.3,
08212013,075200.999,1019.69,1018.29,
08212013,075202.029,1019.65,1018.25,
08212013,075203.058,1019.61,1018.21,
08212013,075204.072,1019.6,1018.2,
08212013,075205.086,1019.61,1018.21,
08212013,075206.100,1019.62,1018.22,
08212013,075207.115,1019.64,1018.24,
08212013,075208.129,1019.64,1018.24,
08212013,075209.143,1019.64,1018.24,
08212013,075210.157,1019.65,1018.25,
08212013,075211.171,1019.66,1018.26,
08212013,075212.185,1019.67,1018.27,
08212013,075213.199,1019.67,1018.27,
08212013,075214.213,1019.66,1018.26,
08212013,075215.227,1019.64,1018.24,
08212013,075216.241,1019.63,1018.23,
08212013,075217.255,1019.63,1018.23,
08212013,075218.269,1019.63,1018.23,
08212013,075219.283,1019.65,1018.25,
08212013,075220.297,1019.65,1018.25,
08212013,075221.311,1019.66,1018.26,
08212013,075222.325,1019.67,1018.27,
08212013,075223.339,1019.67,1018.27,
08212013,075224.353,1019.67,1018.27,
08212013,075225.367,1019.67,1018.27,
08212013,075226.381,1019.66,1018.26,
08212013,075227.395,1019.64,1018.24,
08212013,075228.409,1019.64,1018.24,
08212013,075229.424,1019.63,1018.23,
08212013,075230.438,1019.63,1018.23,
08212013,075231.452,1019.64,1018.24,
08212013,075232.466,1019.66,1018.26,
08212013,075233.480,1019.68,1018.28,
08212013,075234.494,1019.69,1018.29,
08212013,075235.508,1019.69,1018.29,
08212013,075236.522,1019.66,1018.26,
08212013,075237.536,1019.63,1018.23,
08212013,075238.550,1019.61,1018.21,
08212013,075239.564,1019.61,1018.21,
08212013,075240.578,1019.62,1018.22,
08212013,075241.592,1019.64,1018.24,
08212013,075242.606,1019.67,1018.27,
08212013,075243.620,1019.68,1018.28,
08212013,075244.634,1019.68,1018.28,
08212013,075245.664,1019.68,1018.28,
08212013,075246.678,1019.66,1018.26,
08212013,075247.692,1019.64,1018.24,
08212013,075248.706,1019.64,1018.24,
08212013,075249.720,1019.64,1018.24,
08212013,075250.750,1019.64,1018.24,
08212013,075251.764,1019.64,1018.24,
08212013,075252.778,1019.66,1018.26,
08212013,075253.792,1019.68,1018.28,
08212013,075254.806,1019.69,1018.29,
08212013,075255.820,1019.69,1018.29,
08212013,075256.834,1019.67,1018.27,
08212013,075257.848,1019.64,1018.24,
08212013,075258.862,1019.63,1018.23,
08212013,075259.876,1019.63,1018.23,
08212013,075300.890,1019.63,1018.23,
08212013,075301.904,1019.63,1018.23,
08212013,075302.918,1019.64,1018.24,
08212013,075303.948,1019.65,1018.25,
08212013,075304.962,1019.67,1018.27,
08212013,075305.976,1019.68,1018.28,
08212013,075306.990,1019.69,1018.29,
08212013,075308.004,1019.67,1018.27,
08212013,075309.018,1019.65,1018.25,
08212013,075310.032,1019.64,1018.24,
08212013,075311.046,1019.64,1018.24,
08212013,075312.060,1019.64,1018.24,
08212013,075313.074,1019.65,1018.25,
08212013,075314.088,1019.66,1018.26,
08212013,075315.102,1019.66,1018.26,
08212013,075316.116,1019.66,1018.26,
08212013,075317.130,1019.66,1018.26,
08212013,075318.145,1019.65,1018.25,
08212013,075319.159,1019.65,1018.25,
08212013,075320.173,1019.65,1018.25,
08212013,075321.187,1019.65,1018.25,
08212013,075322.201,1019.66,1018.26,
08212013,075323.215,1019.66,1018.26,
08212013,075324.229,1019.66,1018.26,
08212013,075325.243,1019.66,1018.26,
08212013,075326.257,1019.67,1018.27,
08212013,075327.271,1019.67,1018.27,
08212013,075328.285,1019.67,1018.27,
08212013,075329.299,1019.66,1018.26,
08212013,075330.313,1019.65,1018.25,
08212013,075331.327,1019.64,1018.24,
08212013,075332.341,1019.63,1018.23,
08212013,075333.371,1019.63,1018.23,
08212013,075334.385,1019.63,1018.23,
08212013,075335.399,1019.64,1018.24,
08212013,075336.413,1019.66,1018.26,
08212013,075337.427,1019.67,1018.27,
08212013,075338.441,1019.69,1018.29,
08212013,075339.455,1019.69,1018.29,
08212013,075340.469,1019.69,1018.29,
08212013,075341.483,1019.68,1018.28,
08212013,075342.497,1019.64,1018.24,
08212013,075343.511,1019.61,1018.21,
08212013,075344.525,1019.59,1018.19,
08212013,075345.539,1019.59,1018.19,
08212013,075346.553,1019.6,1018.2,
08212013,075347.567,1019.66,1018.26,
08212013,075348.581,1019.72,1018.32,
08212013,075349.596,1019.74,1018.34,
08212013,075350.610,1019.73,1018.33,
08212013,075351.624,1019.69,1018.29,
08212013,075352.638,1019.63,1018.23,
08212013,075353.652,1019.63,1018.23,
08212013,075354.666,1019.62,1018.22,
08212013,075355.680,1019.61,1018.21,
08212013,075356.694,1019.61,1018.21,
08212013,075357.708,1019.62,1018.22,
08212013,075358.738,1019.65,1018.25,
08212013,075359.752,1019.68,1018.28,
08212013,075400.766,1019.7,1018.3,
08212013,075401.780,1019.71,1018.31,
08212013,075402.794,1019.68,1018.28,
08212013,075403.808,1019.63,1018.23,
08212013,075404.822,1019.63,1018.23,
08212013,075405.836,1019.6,1018.2,
08212013,075406.850,1019.6,1018.2,
08212013,075407.880,1019.68,1018.28,
08212013,075408.894,1019.7,1018.3,
08212013,075409.908,1019.7,1018.3,
08212013,075410.937,1019.69,1018.29,
08212013,075411.951,1019.68,1018.28,
08212013,075412.965,1019.65,1018.25,
08212013,075413.979,1019.63,1018.23,
08212013,075414.993,1019.63,1018.23,
08212013,075416.008,1019.61,1018.21,
08212013,075417.022,1019.62,1018.22,
08212013,075418.036,1019.65,1018.25,
08212013,075419.050,1019.68,1018.28,
08212013,075420.064,1019.69,1018.29,
08212013,075421.078,1019.69,1018.29,
08212013,075422.092,1019.66,1018.26,
08212013,075423.106,1019.64,1018.24,
08212013,075424.120,1019.64,1018.24,
08212013,075425.134,1019.64,1018.24,
08212013,075426.148,1019.64,1018.24,
08212013,075427.162,1019.65,1018.25,
08212013,075428.176,1019.66,1018.26,
08212013,075429.190,1019.66,1018.26,
08212013,075430.204,1019.66,1018.26,
08212013,075431.218,1019.66,1018.26,
08212013,075432.232,1019.67,1018.27,
08212013,075433.246,1019.69,1018.29,
08212013,075434.260,1019.7,1018.3,
08212013,075435.274,1019.68,1018.28,
08212013,075436.288,1019.64,1018.24,
08212013,075437.302,1019.64,1018.24,
08212013,075438.317,1019.6,1018.2,
08212013,075439.331,1019.59,1018.19,
08212013,075440.345,1019.6,1018.2,
08212013,075441.359,1019.63,1018.23,
08212013,075442.373,1019.67,1018.27,
08212013,075443.387,1019.69,1018.29,
08212013,075444.401,1019.7,1018.3,
08212013,075445.415,1019.69,1018.29,
08212013,075446.429,1019.66,1018.26,
08212013,075447.443,1019.65,1018.25,
08212013,075448.457,1019.65,1018.25,
08212013,075449.471,1019.65,1018.25,
08212013,075450.485,1019.65,1018.25,
08212013,075451.499,1019.65,1018.25,
08212013,075452.513,1019.64,1018.24,
08212013,075453.527,1019.63,1018.23,
08212013,075454.541,1019.65,1018.25,
08212013,075455.555,1019.68,1018.28,
08212013,075456.569,1019.7,1018.3,
08212013,075457.583,1019.71,1018.31,
08212013,075458.597,1019.69,1018.29,
08212013,075459.611,1019.69,1018.29,
08212013,075500.626,1019.66,1018.26,
08212013,075501.640,1019.64,1018.24,
08212013,075502.654,1019.63,1018.23,
08212013,075503.668,1019.62,1018.22,
08212013,075504.682,1019.63,1018.23,
08212013,075505.696,1019.64,1018.24,
08212013,075506.710,1019.66,1018.26,
08212013,075507.739,1019.68,1018.28,
08212013,075508.753,1019.68,1018.28,
08212013,075509.768,1019.69,1018.29,
08212013,075510.782,1019.69,1018.29,
08212013,075511.796,1019.68,1018.28,
08212013,075512.810,1019.65,1018.25,
08212013,075513.824,1019.63,1018.23,
08212013,075514.838,1019.62,1018.22,
08212013,075515.852,1019.62,1018.22,
08212013,075516.866,1019.67,1018.27,
08212013,075517.880,1019.69,1018.29,
08212013,075518.894,1019.71,1018.31,
08212013,075519.908,1019.71,1018.31,
08212013,075520.922,1019.71,1018.31,
08212013,075521.936,1019.67,1018.27,
08212013,075522.950,1019.64,1018.24,
08212013,075523.964,1019.63,1018.23,
08212013,075524.978,1019.63,1018.23,
08212013,075525.992,1019.63,1018.23,
08212013,075527.006,1019.64,1018.24,
08212013,075528.020,1019.64,1018.24,
08212013,075529.034,1019.64,1018.24,
08212013,075530.048,1019.65,1018.25,
08212013,075531.062,1019.66,1018.26,
08212013,075532.077,1019.69,1018.29,
08212013,075533.091,1019.7,1018.3,
08212013,075534.105,1019.71,1018.31,
08212013,075535.119,1019.68,1018.28,
08212013,075536.133,1019.62,1018.22,
08212013,075537.147,1019.59,1018.19,
08212013,075538.161,1019.59,1018.19,
08212013,075539.175,1019.63,1018.23,
08212013,075540.189,1019.63,1018.23,
08212013,075541.203,1019.69,1018.29,
08212013,075542.217,1019.72,1018.32,
08212013,075543.231,1019.72,1018.32,
08212013,075544.245,1019.68,1018.28,
08212013,075545.259,1019.64,1018.24,
08212013,075546.273,1019.63,1018.23,
08212013,075547.287,1019.63,1018.23,
08212013,075548.301,1019.66,1018.26,
08212013,075549.315,1019.67,1018.27,
08212013,075550.329,1019.68,1018.28,
08212013,075551.343,1019.68,1018.28,
08212013,075552.357,1019.67,1018.27,
08212013,075553.387,1019.65,1018.25,
08212013,075554.417,1019.65,1018.25,
08212013,075555.431,1019.65,1018.25,
08212013,075556.445,1019.66,1018.26,
08212013,075557.459,1019.67,1018.27,
08212013,075558.473,1019.68,1018.28,
08212013,075559.487,1019.68,1018.28,
08212013,075600.501,1019.69,1018.29,
08212013,075601.515,1019.68,1018.28,
08212013,075602.529,1019.68,1018.28,
08212013,075603.543,1019.65,1018.25,
08212013,075604.557,1019.62,1018.22,
08212013,075605.571,1019.62,1018.22,
08212013,075606.585,1019.64,1018.24,
08212013,075607.599,1019.68,1018.28,
08212013,075608.613,1019.7,1018.3,
08212013,075609.627,1019.7,1018.3,
08212013,075610.641,1019.7,1018.3,
08212013,075611.671,1019.69,1018.29,
08212013,075612.685,1019.68,1018.28,
08212013,075613.699,1019.68,1018.28,
08212013,075614.713,1019.67,1018.27,
08212013,075615.727,1019.65,1018.25,
08212013,075616.741,1019.62,1018.22,
08212013,075617.755,1019.62,1018.22,
08212013,075618.769,1019.62,1018.22,
08212013,075619.783,1019.66,1018.26,
08212013,075620.798,1019.7,1018.3,
08212013,075621.812,1019.73,1018.33,
08212013,075622.826,1019.73,1018.33,
08212013,075623.840,1019.68,1018.28,
08212013,075624.854,1019.62,1018.22,
08212013,075625.868,1019.59,1018.19,
08212013,075626.882,1019.6,1018.2,
08212013,075627.896,1019.66,1018.26,
08212013,075628.910,1019.7,1018.3,
08212013,075629.924,1019.72,1018.32,
08212013,075630.938,1019.71,1018.31,
08212013,075631.952,1019.68,1018.28,
08212013,075632.966,1019.65,1018.25,
08212013,075633.980,1019.64,1018.24,
08212013,075634.994,1019.64,1018.24,
08212013,075636.008,1019.64,1018.24,
08212013,075637.022,1019.64,1018.24,
08212013,075638.036,1019.66,1018.26,
08212013,075639.050,1019.68,1018.28,
08212013,075640.064,1019.69,1018.29,
08212013,075641.078,1019.69,1018.29,
08212013,075642.092,1019.69,1018.29,
08212013,075643.107,1019.68,1018.28,
08212013,075644.121,1019.67,1018.27,
08212013,075645.135,1019.66,1018.26,
08212013,075646.149,1019.66,1018.26,
08212013,075647.163,1019.65,1018.25,
08212013,075648.177,1019.65,1018.25,
08212013,075649.191,1019.66,1018.26,
08212013,075650.205,1019.66,1018.26,
08212013,075651.219,1019.66,1018.26,
08212013,075652.233,1019.66,1018.26,
08212013,075653.247,1019.66,1018.26,
08212013,075654.261,1019.66,1018.26,
08212013,075655.275,1019.67,1018.27,
08212013,075656.289,1019.69,1018.29,
08212013,075657.303,1019.69,1018.29,
08212013,075658.333,1019.68,1018.28,
08212013,075659.347,1019.66,1018.26,
08212013,075700.361,1019.64,1018.24,
08212013,075701.375,1019.63,1018.23,
08212013,075702.389,1019.64,1018.24,
08212013,075703.403,1019.65,1018.25,
08212013,075704.433,1019.65,1018.25,
08212013,075705.447,1019.66,1018.26,
08212013,075706.461,1019.67,1018.27,
08212013,075707.475,1019.67,1018.27,
08212013,075708.489,1019.68,1018.28,
08212013,075709.503,1019.69,1018.29,
08212013,075710.517,1019.69,1018.29,
08212013,075711.531,1019.69,1018.29,
08212013,075712.545,1019.68,1018.28,
08212013,075713.559,1019.67,1018.27,
08212013,075714.573,1019.65,1018.25,
08212013,075715.618,1019.65,1018.25,
08212013,075716.632,1019.64,1018.24,
08212013,075717.646,1019.64,1018.24,
08212013,075718.661,1019.66,1018.26,
08212013,075719.675,1019.7,1018.3,
08212013,075720.689,1019.73,1018.33,
08212013,075721.703,1019.73,1018.33,
08212013,075722.717,1019.71,1018.31,
08212013,075723.731,1019.66,1018.26,
08212013,075724.745,1019.63,1018.23,
08212013,075725.759,1019.62,1018.22,
08212013,075726.773,1019.62,1018.22,
08212013,075727.787,1019.64,1018.24,
08212013,075728.801,1019.66,1018.26,
08212013,075729.815,1019.69,1018.29,
08212013,075730.829,1019.72,1018.32,
08212013,075731.843,1019.73,1018.33,
08212013,075732.857,1019.69,1018.29,
08212013,075733.871,1019.65,1018.25,
08212013,075734.885,1019.63,1018.23,
08212013,075735.899,1019.62,1018.22,
08212013,075736.913,1019.62,1018.22,
08212013,075737.927,1019.64,1018.24,
08212013,075738.941,1019.67,1018.27,
08212013,075739.971,1019.69,1018.29,
08212013,075740.985,1019.7,1018.3,
08212013,075741.999,1019.71,1018.31,
08212013,075743.013,1019.71,1018.31,
08212013,075744.027,1019.69,1018.29,
08212013,075745.041,1019.68,1018.28,
08212013,075746.055,1019.67,1018.27,
08212013,075747.069,1019.66,1018.26,
08212013,075748.083,1019.66,1018.26,
08212013,075749.097,1019.66,1018.26,
08212013,075750.112,1019.67,1018.27,
08212013,075751.126,1019.68,1018.28,
08212013,075752.140,1019.69,1018.29,
08212013,075753.154,1019.71,1018.31,
08212013,075754.168,1019.71,1018.31,
08212013,075755.182,1019.7,1018.3,
08212013,075756.196,1019.67,1018.27,
08212013,075757.210,1019.64,1018.24,
08212013,075758.224,1019.64,1018.24,
08212013,075759.254,1019.64,1018.24,
08212013,075800.268,1019.67,1018.27,
08212013,075801.282,1019.7,1018.3,
08212013,075802.296,1019.71,1018.31,
08212013,075803.310,1019.72,1018.32,
08212013,075804.324,1019.71,1018.31,
08212013,075805.353,1019.71,1018.31,
08212013,075806.383,1019.7,1018.3,
08212013,075807.397,1019.68,1018.28,
08212013,075808.411,1019.67,1018.27,
08212013,075809.425,1019.67,1018.27,
08212013,075810.439,1019.67,1018.27,
08212013,075811.453,1019.69,1018.29,
08212013,075812.467,1019.72,1018.32,
08212013,075813.481,1019.73,1018.33,
08212013,075814.495,1019.73,1018.33,
08212013,075815.509,1019.71,1018.31,
08212013,075816.524,1019.69,1018.29,
08212013,075817.553,1019.68,1018.28,
08212013,075818.567,1019.68,1018.28,
08212013,075819.581,1019.69,1018.29,
08212013,075820.595,1019.7,1018.3,
08212013,075821.609,1019.7,1018.3,
08212013,075822.623,1019.72,1018.32,
08212013,075823.637,1019.73,1018.33,
08212013,075824.651,1019.73,1018.33,
08212013,075825.666,1019.73,1018.33,
08212013,075826.695,1019.72,1018.32,
08212013,075827.709,1019.7,1018.3,
08212013,075828.723,1019.7,1018.3,
08212013,075829.737,1019.69,1018.29,
08212013,075830.751,1019.69,1018.29,
08212013,075831.765,1019.69,1018.29,
08212013,075832.779,1019.7,1018.3,
08212013,075833.793,1019.71,1018.31,
08212013,075834.808,1019.72,1018.32,
08212013,075835.822,1019.73,1018.33,
08212013,075836.836,1019.74,1018.34,
08212013,075837.850,1019.75,1018.35,
08212013,075838.864,1019.75,1018.35,
08212013,075839.878,1019.71,1018.31,
08212013,075840.892,1019.68,1018.28,
08212013,075841.937,1019.66,1018.26,
08212013,075842.951,1019.66,1018.26,
08212013,075843.965,1019.69,1018.29,
08212013,075844.979,1019.73,1018.33,
08212013,075845.993,1019.75,1018.35,
08212013,075847.007,1019.76,1018.36,
08212013,075848.021,1019.76,1018.36,
08212013,075849.035,1019.76,1018.36,
08212013,075850.049,1019.73,1018.33,
08212013,075851.063,1019.72,1018.32,
08212013,075852.078,1019.7,1018.3,
08212013,075853.092,1019.69,1018.29,
08212013,075854.121,1019.69,1018.29,
08212013,075855.135,1019.69,1018.29,
08212013,075856.149,1019.69,1018.29,
08212013,075857.163,1019.7,1018.3,
08212013,075858.177,1019.71,1018.31,
08212013,075859.191,1019.72,1018.32,
08212013,075900.205,1019.72,1018.32,
08212013,075901.220,1019.73,1018.33,
08212013,075902.234,1019.74,1018.34,
08212013,075903.248,1019.74,1018.34,
08212013,075904.262,1019.74,1018.34,
08212013,075905.276,1019.72,1018.32,
08212013,075906.290,1019.71,1018.31,
08212013,075907.304,1019.71,1018.31,
08212013,075908.333,1019.72,1018.32,
08212013,075909.347,1019.73,1018.33,
08212013,075910.362,1019.74,1018.34,
08212013,075911.376,1019.74,1018.34,
08212013,075912.390,1019.75,1018.35,
08212013,075913.404,1019.75,1018.35,
08212013,075914.418,1019.75,1018.35,
08212013,075915.432,1019.74,1018.34,
08212013,075916.446,1019.73,1018.33,
08212013,075917.460,1019.72,1018.32,
08212013,075918.474,1019.72,1018.32,
08212013,075919.488,1019.72,1018.32,
08212013,075920.502,1019.72,1018.32,
08212013,075921.516,1019.73,1018.33,
08212013,075922.530,1019.73,1018.33,
08212013,075923.560,1019.74,1018.34,
08212013,075924.574,1019.75,1018.35,
08212013,075925.588,1019.75,1018.35,
08212013,075926.602,1019.73,1018.33,
08212013,075927.616,1019.71,1018.31,
08212013,075928.630,1019.7,1018.3,
08212013,075929.644,1019.7,1018.3,
08212013,075930.658,1019.73,1018.33,
08212013,075931.672,1019.77,1018.37,
08212013,075932.686,1019.78,1018.38,
08212013,075933.700,1019.78,1018.38,
08212013,075934.714,1019.78,1018.38,
08212013,075935.728,1019.75,1018.35,
08212013,075936.742,1019.72,1018.32,
08212013,075937.756,1019.7,1018.3,
08212013,075938.770,1019.7,1018.3,
08212013,075939.784,1019.7,1018.3,
08212013,075940.798,1019.73,1018.33,
08212013,075941.813,1019.75,1018.35,
08212013,075942.827,1019.76,1018.36,
08212013,075943.841,1019.76,1018.36,
08212013,075944.855,1019.75,1018.35,
08212013,075945.869,1019.75,1018.35,
08212013,075946.883,1019.74,1018.34,
08212013,075947.897,1019.73,1018.33,
08212013,075948.911,1019.73,1018.33,
08212013,075949.925,1019.74,1018.34,
08212013,075950.939,1019.75,1018.35,
08212013,075951.969,1019.75,1018.35,
08212013,075952.983,1019.78,1018.38,
08212013,075953.997,1019.78,1018.38,
08212013,075955.011,1019.77,1018.37,
08212013,075956.025,1019.75,1018.35,
08212013,075957.039,1019.74,1018.34,
08212013,075958.053,1019.73,1018.33,
08212013,075959.067,1019.74,1018.34,
08212013,080000.081,1019.75,1018.35,
08212013,080001.095,1019.75,1018.35,
08212013,080002.109,1019.75,1018.35,
08212013,080003.123,1019.75,1018.35,
08212013,080004.137,1019.75,1018.35,
08212013,080005.167,1019.76,1018.36,
08212013,080006.181,1019.76,1018.36,
08212013,080007.195,1019.75,1018.35,
08212013,080008.209,1019.74,1018.34,
08212013,080009.223,1019.73,1018.33,
08212013,080010.237,1019.74,1018.34,
08212013,080011.251,1019.77,1018.37,
08212013,080012.265,1019.78,1018.38,
08212013,080013.279,1019.79,1018.39,
08212013,080014.293,1019.79,1018.39,
08212013,080015.307,1019.76,1018.36,
08212013,080016.321,1019.73,1018.33,
08212013,080017.351,1019.72,1018.32,
08212013,080018.365,1019.72,1018.32,
08212013,080019.379,1019.73,1018.33,
08212013,080020.393,1019.75,1018.35,
08212013,080021.423,1019.76,1018.36,
08212013,080022.437,1019.76,1018.36,
08212013,080023.451,1019.76,1018.36,
08212013,080024.465,1019.77,1018.37,
08212013,080025.479,1019.77,1018.37,
08212013,080026.493,1019.78,1018.38,
08212013,080027.507,1019.78,1018.38,
08212013,080028.521,1019.75,1018.35,
08212013,080029.535,1019.73,1018.33,
08212013,080030.549,1019.71,1018.31,
08212013,080031.579,1019.71,1018.31,
08212013,080032.593,1019.73,1018.33,
08212013,080033.607,1019.75,1018.35,
08212013,080034.621,1019.77,1018.37,
08212013,080035.651,1019.77,1018.37,
08212013,080036.665,1019.77,1018.37,
08212013,080037.679,1019.77,1018.37,
08212013,080038.693,1019.76,1018.36,
08212013,080039.707,1019.76,1018.36,
08212013,080040.721,1019.75,1018.35,
08212013,080041.735,1019.75,1018.35,
08212013,080042.749,1019.75,1018.35,
08212013,080043.763,1019.75,1018.35,
08212013,080044.777,1019.74,1018.34,
08212013,080045.791,1019.73,1018.33,
08212013,080046.805,1019.73,1018.33,
08212013,080047.819,1019.75,1018.35,
08212013,080048.833,1019.78,1018.38,
08212013,080049.847,1019.78,1018.38,
08212013,080050.861,1019.76,1018.36,
08212013,080051.875,1019.73,1018.33,
08212013,080052.889,1019.72,1018.32,
08212013,080053.903,1019.72,1018.32,
08212013,080054.917,1019.74,1018.34,
08212013,080055.931,1019.76,1018.36,
08212013,080056.946,1019.76,1018.36,
08212013,080057.960,1019.76,1018.36,
08212013,080058.974,1019.76,1018.36,
08212013,080059.988,1019.76,1018.36,
08212013,080101.002,1019.76,1018.36,
08212013,080102.016,1019.74,1018.34,
08212013,080103.030,1019.73,1018.33,
08212013,080104.044,1019.71,1018.31,
08212013,080105.058,1019.69,1018.29,
08212013,080106.072,1019.68,1018.28,
08212013,080107.102,1019.68,1018.28,
08212013,080108.116,1019.68,1018.28,
08212013,080109.130,1019.68,1018.28,
08212013,080110.144,1019.78,1018.38,
08212013,080111.158,1019.83,1018.43,
08212013,080112.172,1019.79,1018.39,
08212013,080113.186,1019.7,1018.3,
08212013,080114.200,1019.6,1018.2,
08212013,080115.214,1019.66,1018.26,
08212013,080116.228,1019.75,1018.35,
08212013,080117.258,1019.81,1018.41,
08212013,080118.272,1019.82,1018.42,
08212013,080119.286,1019.79,1018.39,
08212013,080120.300,1019.79,1018.39,
08212013,080121.314,1019.74,1018.34,
08212013,080122.328,1019.71,1018.31,
08212013,080123.342,1019.69,1018.29,
08212013,080124.356,1019.71,1018.31,
08212013,080125.370,1019.74,1018.34,
08212013,080126.384,1019.76,1018.36,
08212013,080127.398,1019.77,1018.37,
08212013,080128.412,1019.77,1018.37,
08212013,080129.426,1019.78,1018.38,
08212013,080130.440,1019.78,1018.38,
08212013,080131.454,1019.77,1018.37,
08212013,080132.468,1019.75,1018.35,
08212013,080133.482,1019.75,1018.35,
08212013,080134.496,1019.77,1018.37,
08212013,080135.510,1019.78,1018.38,
08212013,080136.524,1019.79,1018.39,
08212013,080137.539,1019.77,1018.37,
08212013,080138.553,1019.75,1018.35,
08212013,080139.567,1019.75,1018.35,
08212013,080140.581,1019.75,1018.35,
08212013,080141.595,1019.79,1018.39,
08212013,080142.609,1019.82,1018.42,
08212013,080143.623,1019.82,1018.42,
08212013,080144.637,1019.8,1018.4,
08212013,080145.651,1019.74,1018.34,
08212013,080146.665,1019.69,1018.29,
08212013,080147.679,1019.71,1018.31,
08212013,080148.693,1019.75,1018.35,
08212013,080149.707,1019.77,1018.37,
08212013,080150.721,1019.77,1018.37,
08212013,080151.735,1019.78,1018.38,
08212013,080152.749,1019.78,1018.38,
08212013,080153.763,1019.79,1018.39,
08212013,080154.777,1019.79,1018.39,
08212013,080155.791,1019.68,1018.28,
08212013,080156.805,1019.67,1018.27,
08212013,080157.819,1019.69,1018.29,
08212013,080158.833,1019.76,1018.36,
08212013,080159.848,1019.8,1018.4,
08212013,080200.862,1019.8,1018.4,
08212013,080201.876,1019.8,1018.4,
08212013,080202.890,1019.79,1018.39,
08212013,080203.904,1019.76,1018.36,
08212013,080204.918,1019.7,1018.3,
08212013,080205.932,1019.69,1018.29,
08212013,080206.946,1019.7,1018.3,
08212013,080207.960,1019.74,1018.34,
08212013,080208.974,1019.76,1018.36,
08212013,080209.988,1019.78,1018.38,
08212013,080211.002,1019.76,1018.36,
08212013,080212.016,1019.76,1018.36,
08212013,080213.030,1019.73,1018.33,
08212013,080214.044,1019.72,1018.32,
08212013,080215.058,1019.72,1018.32,
08212013,080216.072,1019.73,1018.33,
08212013,080217.086,1019.76,1018.36,
08212013,080218.100,1019.77,1018.37,
08212013,080219.114,1019.77,1018.37,
08212013,080220.128,1019.75,1018.35,
08212013,080221.142,1019.74,1018.34,
08212013,080222.157,1019.73,1018.33,
08212013,080223.171,1019.73,1018.33,
08212013,080224.185,1019.74,1018.34,
08212013,080225.199,1019.75,1018.35,
08212013,080226.213,1019.75,1018.35,
08212013,080227.227,1019.75,1018.35,
08212013,080228.241,1019.74,1018.34,
08212013,080229.255,1019.75,1018.35,
08212013,080230.269,1019.78,1018.38,
08212013,080231.283,1019.78,1018.38,
08212013,080232.297,1019.78,1018.38,
08212013,080233.311,1019.77,1018.37,
08212013,080234.325,1019.77,1018.37,
08212013,080235.339,1019.75,1018.35,
08212013,080236.353,1019.74,1018.34,
08212013,080237.367,1019.74,1018.34,
08212013,080238.381,1019.76,1018.36,
08212013,080239.395,1019.77,1018.37,
08212013,080240.409,1019.78,1018.38,
08212013,080241.423,1019.75,1018.35,
08212013,080242.437,1019.73,1018.33,
08212013,080243.451,1019.73,1018.33,
08212013,080244.466,1019.76,1018.36,
08212013,080245.480,1019.76,1018.36,
08212013,080246.494,1019.79,1018.39,
08212013,080247.508,1019.79,1018.39,
08212013,080248.522,1019.79,1018.39,
08212013,080249.536,1019.76,1018.36,
08212013,080250.550,1019.74,1018.34,
08212013,080251.564,1019.73,1018.33,
08212013,080252.578,1019.73,1018.33,
08212013,080253.592,1019.73,1018.33,
08212013,080254.606,1019.75,1018.35,
08212013,080255.620,1019.76,1018.36,
08212013,080256.634,1019.77,1018.37,
08212013,080257.648,1019.78,1018.38,
08212013,080258.662,1019.78,1018.38,
08212013,080259.676,1019.77,1018.37,
08212013,080300.690,1019.75,1018.35,
08212013,080301.704,1019.74,1018.34,
08212013,080302.718,1019.76,1018.36,
08212013,080303.732,1019.77,1018.37,
08212013,080304.746,1019.77,1018.37,
08212013,080305.760,1019.77,1018.37,
08212013,080306.775,1019.77,1018.37,
08212013,080307.789,1019.73,1018.33,
08212013,080308.803,1019.72,1018.32,
08212013,080309.817,1019.74,1018.34,
08212013,080310.831,1019.75,1018.35,
08212013,080311.845,1019.77,1018.37,
08212013,080312.859,1019.78,1018.38,
08212013,080313.873,1019.79,1018.39,
08212013,080314.887,1019.79,1018.39,
08212013,080315.901,1019.79,1018.39,
08212013,080316.915,1019.76,1018.36,
08212013,080317.929,1019.74,1018.34,
08212013,080318.943,1019.72,1018.32,
08212013,080319.957,1019.7,1018.3,
08212013,080320.987,1019.7,1018.3,
08212013,080322.001,1019.74,1018.34,
08212013,080323.015,1019.8,1018.4,
08212013,080324.029,1019.82,1018.42,
08212013,080325.043,1019.81,1018.41,
08212013,080326.057,1019.81,1018.41,
08212013,080327.071,1019.79,1018.39,
08212013,080328.085,1019.78,1018.38,
08212013,080329.099,1019.77,1018.37,
08212013,080330.113,1019.77,1018.37,
08212013,080331.127,1019.78,1018.38,
08212013,080332.141,1019.77,1018.37,
08212013,080333.155,1019.75,1018.35,
08212013,080334.169,1019.73,1018.33,
08212013,080335.183,1019.72,1018.32,
08212013,080336.197,1019.71,1018.31,
08212013,080337.212,1019.71,1018.31,
08212013,080338.226,1019.72,1018.32,
08212013,080339.240,1019.76,1018.36,
08212013,080340.254,1019.8,1018.4,
08212013,080341.268,1019.81,1018.41,
08212013,080342.282,1019.8,1018.4,
08212013,080343.296,1019.77,1018.37,
08212013,080344.310,1019.74,1018.34,
08212013,080345.324,1019.74,1018.34,
08212013,080346.338,1019.75,1018.35,
08212013,080347.352,1019.76,1018.36,
08212013,080348.366,1019.76,1018.36,
08212013,080349.380,1019.76,1018.36,
08212013,080350.394,1019.76,1018.36,
08212013,080351.408,1019.76,1018.36,
08212013,080352.422,1019.76,1018.36,
08212013,080353.436,1019.76,1018.36,
08212013,080354.450,1019.77,1018.37,
08212013,080355.464,1019.79,1018.39,
08212013,080356.478,1019.81,1018.41,
08212013,080357.492,1019.82,1018.42,
08212013,080358.506,1019.8,1018.4,
08212013,080359.521,1019.8,1018.4,
08212013,080400.535,1019.76,1018.36,
08212013,080401.549,1019.72,1018.32,
08212013,080402.563,1019.72,1018.32,
08212013,080403.577,1019.75,1018.35,
08212013,080404.591,1019.79,1018.39,
08212013,080405.605,1019.81,1018.41,
08212013,080406.619,1019.81,1018.41,
08212013,080407.633,1019.8,1018.4,
08212013,080408.647,1019.78,1018.38,
08212013,080409.661,1019.77,1018.37,
08212013,080410.675,1019.77,1018.37,
08212013,080411.689,1019.76,1018.36,
08212013,080412.703,1019.76,1018.36,
08212013,080413.717,1019.77,1018.37,
08212013,080414.731,1019.77,1018.37,
08212013,080415.745,1019.77,1018.37,
08212013,080416.759,1019.77,1018.37,
08212013,080417.805,1019.8,1018.4,
08212013,080418.819,1019.82,1018.42,
08212013,080419.833,1019.83,1018.43,
08212013,080420.847,1019.83,1018.43,
08212013,080421.861,1019.81,1018.41,
08212013,080422.875,1019.78,1018.38,
08212013,080423.904,1019.75,1018.35,
08212013,080424.918,1019.75,1018.35,
08212013,080425.932,1019.77,1018.37,
08212013,080426.947,1019.81,1018.41,
08212013,080427.961,1019.83,1018.43,
08212013,080428.975,1019.83,1018.43,
08212013,080429.989,1019.83,1018.43,
08212013,080431.003,1019.82,1018.42,
08212013,080432.017,1019.81,1018.41,
08212013,080433.031,1019.78,1018.38,
08212013,080434.045,1019.75,1018.35,
08212013,080435.059,1019.74,1018.34,
08212013,080436.073,1019.76,1018.36,
08212013,080437.087,1019.81,1018.41,
08212013,080438.101,1019.83,1018.43,
08212013,080439.115,1019.83,1018.43,
08212013,080440.129,1019.83,1018.43,
08212013,080441.143,1019.82,1018.42,
08212013,080442.157,1019.8,1018.4,
08212013,080443.171,1019.78,1018.38,
08212013,080444.185,1019.77,1018.37,
08212013,080445.199,1019.76,1018.36,
08212013,080446.213,1019.77,1018.37,
08212013,080447.227,1019.78,1018.38,
08212013,080448.241,1019.79,1018.39,
08212013,080449.256,1019.82,1018.42,
08212013,080450.270,1019.83,1018.43,
08212013,080451.284,1019.83,1018.43,
08212013,080452.298,1019.83,1018.43,
08212013,080453.312,1019.83,1018.43,
08212013,080454.326,1019.82,1018.42,
08212013,080455.340,1019.8,1018.4,
08212013,080456.354,1019.79,1018.39,
08212013,080457.368,1019.79,1018.39,
08212013,080458.382,1019.78,1018.38,
08212013,080459.396,1019.77,1018.37,
08212013,080500.410,1019.77,1018.37,
08212013,080501.424,1019.79,1018.39,
08212013,080502.438,1019.79,1018.39,
08212013,080503.452,1019.84,1018.44,
08212013,080504.466,1019.86,1018.46,
08212013,080505.496,1019.86,1018.46,
08212013,080506.510,1019.83,1018.43,
08212013,080507.540,1019.78,1018.38,
08212013,080508.554,1019.76,1018.36,
08212013,080509.568,1019.74,1018.34,
08212013,080510.582,1019.75,1018.35,
08212013,080511.596,1019.78,1018.38,
08212013,080512.610,1019.82,1018.42,
08212013,080513.624,1019.82,1018.42,
08212013,080514.638,1019.83,1018.43,
08212013,080515.652,1019.84,1018.44,
08212013,080516.666,1019.84,1018.44,
08212013,080517.680,1019.84,1018.44,
08212013,080518.694,1019.82,1018.42,
08212013,080519.708,1019.79,1018.39,
08212013,080520.722,1019.77,1018.37,
08212013,080521.736,1019.75,1018.35,
08212013,080522.750,1019.76,1018.36,
08212013,080523.780,1019.78,1018.38,
08212013,080524.794,1019.8,1018.4,
08212013,080525.808,1019.82,1018.42,
08212013,080526.822,1019.84,1018.44,
08212013,080527.836,1019.83,1018.43,
08212013,080528.850,1019.82,1018.42,
08212013,080529.880,1019.8,1018.4,
08212013,080530.894,1019.8,1018.4,
08212013,080531.908,1019.81,1018.41,
08212013,080532.922,1019.83,1018.43,
08212013,080533.952,1019.83,1018.43,
08212013,080534.966,1019.83,1018.43,
08212013,080535.980,1019.81,1018.41,
08212013,080536.994,1019.79,1018.39,
08212013,080538.008,1019.77,1018.37,
08212013,080539.022,1019.78,1018.38,
08212013,080540.036,1019.8,1018.4,
08212013,080541.050,1019.81,1018.41,
08212013,080542.064,1019.81,1018.41,
08212013,080543.078,1019.81,1018.41,
08212013,080544.092,1019.8,1018.4,
08212013,080545.106,1019.78,1018.38,
08212013,080546.120,1019.78,1018.38,
08212013,080547.134,1019.78,1018.38,
08212013,080548.148,1019.78,1018.38,
08212013,080549.162,1019.8,1018.4,
08212013,080550.176,1019.81,1018.41,
08212013,080551.190,1019.81,1018.41,
08212013,080552.204,1019.8,1018.4,
08212013,080553.218,1019.8,1018.4,
08212013,080554.232,1019.8,1018.4,
08212013,080555.246,1019.79,1018.39,
08212013,080556.261,1019.78,1018.38,
08212013,080557.275,1019.8,1018.4,
08212013,080558.289,1019.82,1018.42,
08212013,080559.303,1019.83,1018.43,
08212013,080600.317,1019.82,1018.42,
08212013,080601.331,1019.81,1018.41,
08212013,080602.345,1019.8,1018.4,
08212013,080603.359,1019.8,1018.4,
08212013,080604.373,1019.8,1018.4,
08212013,080605.387,1019.8,1018.4,
08212013,080606.401,1019.8,1018.4,
08212013,080607.415,1019.8,1018.4,
08212013,080608.429,1019.81,1018.41,
08212013,080609.443,1019.82,1018.42,
08212013,080610.457,1019.82,1018.42,
08212013,080611.471,1019.82,1018.42,
08212013,080612.485,1019.82,1018.42,
08212013,080613.499,1019.82,1018.42,
08212013,080614.513,1019.8,1018.4,
08212013,080615.527,1019.78,1018.38,
08212013,080616.541,1019.78,1018.38,
08212013,080617.555,1019.79,1018.39,
08212013,080618.570,1019.8,1018.4,
08212013,080619.584,1019.82,1018.42,
08212013,080620.613,1019.83,1018.43,
08212013,080621.627,1019.81,1018.41,
08212013,080622.641,1019.79,1018.39,
08212013,080623.655,1019.79,1018.39,
08212013,080624.669,1019.79,1018.39,
08212013,080625.699,1019.8,1018.4,
08212013,080626.713,1019.81,1018.41,
08212013,080627.727,1019.81,1018.41,
08212013,080628.741,1019.8,1018.4,
08212013,080629.755,1019.76,1018.36,
08212013,080630.769,1019.76,1018.36,
08212013,080631.783,1019.76,1018.36,
08212013,080632.797,1019.78,1018.38,
08212013,080633.811,1019.79,1018.39,
08212013,080634.825,1019.8,1018.4,
08212013,080635.840,1019.81,1018.41,
08212013,080636.854,1019.81,1018.41,
08212013,080637.868,1019.81,1018.41,
08212013,080638.882,1019.79,1018.39,
08212013,080639.896,1019.77,1018.37,
08212013,080640.910,1019.76,1018.36,
08212013,080641.955,1019.76,1018.36,
08212013,080642.969,1019.76,1018.36,
08212013,080643.983,1019.78,1018.38,
08212013,080644.997,1019.8,1018.4,
08212013,080646.011,1019.81,1018.41,
08212013,080647.025,1019.81,1018.41,
08212013,080648.039,1019.81,1018.41,
08212013,080649.053,1019.81,1018.41,
08212013,080650.067,1019.8,1018.4,
08212013,080651.081,1019.78,1018.38,
08212013,080652.095,1019.77,1018.37,
08212013,080653.109,1019.76,1018.36,
08212013,080654.124,1019.75,1018.35,
08212013,080655.138,1019.76,1018.36,
08212013,080656.152,1019.78,1018.38,
08212013,080657.166,1019.79,1018.39,
08212013,080658.180,1019.79,1018.39,
08212013,080659.194,1019.79,1018.39,
08212013,080700.208,1019.79,1018.39,
08212013,080701.222,1019.79,1018.39,
08212013,080702.236,1019.79,1018.39,
08212013,080703.250,1019.78,1018.38,
08212013,080704.264,1019.78,1018.38,
08212013,080705.278,1019.79,1018.39,
08212013,080706.292,1019.82,1018.42,
08212013,080707.306,1019.82,1018.42,
08212013,080708.320,1019.81,1018.41,
08212013,080709.334,1019.77,1018.37,
08212013,080710.348,1019.75,1018.35,
08212013,080711.362,1019.75,1018.35,
08212013,080712.376,1019.75,1018.35,
08212013,080713.390,1019.76,1018.36,
08212013,080714.420,1019.78,1018.38,
08212013,080715.434,1019.8,1018.4,
08212013,080716.448,1019.8,1018.4,
08212013,080717.462,1019.8,1018.4,
08212013,080718.476,1019.79,1018.39,
08212013,080719.490,1019.78,1018.38,
08212013,080720.504,1019.78,1018.38,
08212013,080721.518,1019.78,1018.38,
08212013,080722.532,1019.78,1018.38,
08212013,080723.546,1019.8,1018.4,
08212013,080724.561,1019.8,1018.4,
08212013,080725.575,1019.79,1018.39,
08212013,080726.589,1019.79,1018.39,
08212013,080727.603,1019.8,1018.4,
08212013,080728.617,1019.83,1018.43,
08212013,080729.631,1019.83,1018.43,
08212013,080730.645,1019.83,1018.43,
08212013,080731.659,1019.82,1018.42,
08212013,080732.673,1019.8,1018.4,
08212013,080733.703,1019.79,1018.39,
08212013,080734.717,1019.78,1018.38,
08212013,080735.731,1019.78,1018.38,
08212013,080736.745,1019.8,1018.4,
08212013,080737.759,1019.82,1018.42,
08212013,080738.773,1019.8,1018.4,
08212013,080739.787,1019.78,1018.38,
08212013,080740.801,1019.78,1018.38,
08212013,080741.815,1019.78,1018.38,
08212013,080742.829,1019.79,1018.39,
08212013,080743.843,1019.8,1018.4,
08212013,080744.857,1019.81,1018.41,
08212013,080745.871,1019.8,1018.4,
08212013,080746.885,1019.78,1018.38,
08212013,080747.899,1019.76,1018.36,
08212013,080748.913,1019.76,1018.36,
08212013,080749.927,1019.78,1018.38,
08212013,080750.941,1019.81,1018.41,
08212013,080751.955,1019.81,1018.41,
08212013,080752.969,1019.83,1018.43,
08212013,080753.983,1019.84,1018.44,
08212013,080754.997,1019.84,1018.44,
08212013,080756.012,1019.83,1018.43,
08212013,080757.026,1019.81,1018.41,
08212013,080758.040,1019.79,1018.39,
08212013,080759.054,1019.76,1018.36,
08212013,080800.068,1019.74,1018.34,
08212013,080801.082,1019.76,1018.36,
08212013,080802.096,1019.78,1018.38,
08212013,080803.110,1019.78,1018.38,
08212013,080804.124,1019.8,1018.4,
08212013,080805.138,1019.8,1018.4,
08212013,080806.152,1019.8,1018.4,
08212013,080807.166,1019.8,1018.4,
08212013,080808.180,1019.8,1018.4,
08212013,080809.194,1019.8,1018.4,
08212013,080810.208,1019.8,1018.4,
08212013,080811.238,1019.8,1018.4,
08212013,080812.267,1019.8,1018.4,
08212013,080813.281,1019.8,1018.4,
08212013,080814.296,1019.8,1018.4,
08212013,080815.310,1019.82,1018.42,
08212013,080816.324,1019.82,1018.42,
08212013,080817.338,1019.79,1018.39,
08212013,080818.352,1019.78,1018.38,
08212013,080819.366,1019.78,1018.38,
08212013,080820.380,1019.78,1018.38,
08212013,080821.394,1019.79,1018.39,
08212013,080822.408,1019.79,1018.39,
08212013,080823.422,1019.79,1018.39,
08212013,080824.436,1019.79,1018.39,
08212013,080825.450,1019.79,1018.39,
08212013,080826.464,1019.8,1018.4,
08212013,080827.478,1019.81,1018.41,
08212013,080828.492,1019.82,1018.42,
08212013,080829.506,1019.82,1018.42,
08212013,080830.520,1019.81,1018.41,
08212013,080831.534,1019.79,1018.39,
08212013,080832.548,1019.78,1018.38,
08212013,080833.562,1019.78,1018.38,
08212013,080834.576,1019.78,1018.38,
08212013,080835.590,1019.78,1018.38,
08212013,080836.605,1019.78,1018.38,
08212013,080837.619,1019.8,1018.4,
08212013,080838.633,1019.81,1018.41,
08212013,080839.647,1019.81,1018.41,
08212013,080840.661,1019.81,1018.41,
08212013,080841.675,1019.8,1018.4,
08212013,080842.689,1019.79,1018.39,
08212013,080843.703,1019.79,1018.39,
08212013,080844.717,1019.8,1018.4,
08212013,080845.731,1019.81,1018.41,
08212013,080846.745,1019.81,1018.41,
08212013,080847.759,1019.82,1018.42,
08212013,080848.773,1019.83,1018.43,
08212013,080849.787,1019.81,1018.41,
08212013,080850.801,1019.79,1018.39,
08212013,080851.815,1019.79,1018.39,
08212013,080852.829,1019.8,1018.4,
08212013,080853.843,1019.8,1018.4,
08212013,080854.857,1019.81,1018.41,
08212013,080855.871,1019.8,1018.4,
08212013,080856.885,1019.76,1018.36,
08212013,080857.899,1019.75,1018.35,
08212013,080858.914,1019.75,1018.35,
08212013,080859.928,1019.78,1018.38,
08212013,080900.942,1019.83,1018.43,
08212013,080901.956,1019.84,1018.44,
08212013,080902.970,1019.83,1018.43,
08212013,080903.984,1019.81,1018.41,
08212013,080904.998,1019.81,1018.41,
08212013,080906.012,1019.79,1018.39,
08212013,080907.042,1019.78,1018.38,
08212013,080908.056,1019.79,1018.39,
08212013,080909.070,1019.78,1018.38,
08212013,080910.084,1019.78,1018.38,
08212013,080911.098,1019.77,1018.37,
08212013,080912.112,1019.77,1018.37,
08212013,080913.126,1019.76,1018.36,
08212013,080914.140,1019.77,1018.37,
08212013,080915.154,1019.79,1018.39,
08212013,080916.168,1019.79,1018.39,
08212013,080917.182,1019.83,1018.43,
08212013,080918.196,1019.85,1018.45,
08212013,080919.226,1019.84,1018.44,
08212013,080920.240,1019.8,1018.4,
08212013,080921.254,1019.78,1018.38,
08212013,080922.268,1019.77,1018.37,
08212013,080923.282,1019.76,1018.36,
08212013,080924.296,1019.78,1018.38,
08212013,080925.310,1019.81,1018.41,
08212013,080926.324,1019.82,1018.42,
08212013,080927.338,1019.82,1018.42,
08212013,080928.352,1019.83,1018.43,
08212013,080929.366,1019.81,1018.41,
08212013,080930.380,1019.8,1018.4,
08212013,080931.394,1019.79,1018.39,
08212013,080932.408,1019.8,1018.4,
08212013,080933.422,1019.81,1018.41,
08212013,080934.452,1019.8,1018.4,
08212013,080935.466,1019.8,1018.4,
08212013,080936.480,1019.79,1018.39,
08212013,080937.494,1019.79,1018.39,
08212013,080938.508,1019.79,1018.39,
08212013,080939.522,1019.78,1018.38,
08212013,080940.536,1019.79,1018.39,
08212013,080941.550,1019.8,1018.4,
08212013,080942.580,1019.81,1018.41,
08212013,080943.594,1019.81,1018.41,
08212013,080944.608,1019.81,1018.41,
08212013,080945.622,1019.79,1018.39,
08212013,080946.636,1019.78,1018.38,
08212013,080947.650,1019.77,1018.37,
08212013,080948.664,1019.77,1018.37,
08212013,080949.678,1019.77,1018.37,
08212013,080950.692,1019.77,1018.37,
08212013,080951.706,1019.84,1018.44,
08212013,080952.720,1019.85,1018.45,
08212013,080953.734,1019.84,1018.44,
08212013,080954.748,1019.81,1018.41,
08212013,080955.762,1019.78,1018.38,
08212013,080956.777,1019.78,1018.38,
08212013,080957.791,1019.79,1018.39,
08212013,080958.805,1019.81,1018.41,
08212013,080959.819,1019.81,1018.41,
08212013,081000.833,1019.81,1018.41,
08212013,081001.847,1019.8,1018.4,
08212013,081002.861,1019.78,1018.38,
08212013,081003.875,1019.77,1018.37,
08212013,081004.889,1019.76,1018.36,
08212013,081005.903,1019.77,1018.37,
08212013,081006.917,1019.78,1018.38,
08212013,081007.931,1019.78,1018.38,
08212013,081008.945,1019.79,1018.39,
08212013,081009.959,1019.79,1018.39,
08212013,081010.973,1019.79,1018.39,
08212013,081011.987,1019.8,1018.4,
08212013,081013.017,1019.8,1018.4,
08212013,081014.031,1019.8,1018.4,
08212013,081015.045,1019.79,1018.39,
08212013,081016.059,1019.79,1018.39,
08212013,081017.073,1019.8,1018.4,
08212013,081018.087,1019.8,1018.4,
08212013,081019.101,1019.8,1018.4,
08212013,081020.115,1019.8,1018.4,
08212013,081021.129,1019.8,1018.4,
08212013,081022.143,1019.8,1018.4,
08212013,081023.157,1019.8,1018.4,
08212013,081024.171,1019.79,1018.39,
08212013,081025.185,1019.79,1018.39,
08212013,081026.199,1019.79,1018.39,
08212013,081027.229,1019.79,1018.39,
08212013,081028.243,1019.8,1018.4,
08212013,081029.257,1019.8,1018.4,
08212013,081030.271,1019.81,1018.41,
08212013,081031.285,1019.82,1018.42,
08212013,081032.299,1019.82,1018.42,
08212013,081033.313,1019.82,1018.42,
08212013,081034.327,1019.81,1018.41,
08212013,081035.341,1019.8,1018.4,
08212013,081036.356,1019.79,1018.39,
08212013,081037.370,1019.79,1018.39,
08212013,081038.384,1019.79,1018.39,
08212013,081039.413,1019.79,1018.39,
08212013,081040.427,1019.78,1018.38,
08212013,081041.441,1019.78,1018.38,
08212013,081042.455,1019.77,1018.37,
08212013,081043.469,1019.77,1018.37,
08212013,081044.483,1019.78,1018.38,
08212013,081045.498,1019.8,1018.4,
08212013,081046.512,1019.83,1018.43,
08212013,081047.526,1019.86,1018.46,
08212013,081048.540,1019.86,1018.46,
08212013,081049.554,1019.82,1018.42,
08212013,081050.568,1019.82,1018.42,
08212013,081051.582,1019.77,1018.37,
08212013,081052.596,1019.75,1018.35,
08212013,081053.610,1019.74,1018.34,
08212013,081054.624,1019.75,1018.35,
08212013,081055.638,1019.79,1018.39,
08212013,081056.652,1019.81,1018.41,
08212013,081057.666,1019.81,1018.41,
08212013,081058.680,1019.82,1018.42,
08212013,081059.694,1019.83,1018.43,
08212013,081100.708,1019.83,1018.43,
08212013,081101.722,1019.82,1018.42,
08212013,081102.736,1019.8,1018.4,
08212013,081103.750,1019.78,1018.38,
08212013,081104.764,1019.76,1018.36,
08212013,081105.778,1019.74,1018.34,
08212013,081106.792,1019.74,1018.34,
08212013,081107.807,1019.76,1018.36,
08212013,081108.821,1019.81,1018.41,
08212013,081109.835,1019.83,1018.43,
08212013,081110.849,1019.84,1018.44,
08212013,081111.863,1019.84,1018.44,
08212013,081112.877,1019.83,1018.43,
08212013,081113.891,1019.81,1018.41,
08212013,081114.905,1019.78,1018.38,
08212013,081115.919,1019.76,1018.36,
08212013,081116.933,1019.75,1018.35,
08212013,081117.947,1019.76,1018.36,
08212013,081118.961,1019.77,1018.37,
08212013,081119.975,1019.79,1018.39,
08212013,081120.989,1019.8,1018.4,
08212013,081122.003,1019.8,1018.4,
08212013,081123.017,1019.8,1018.4,
08212013,081124.031,1019.79,1018.39,
08212013,081125.045,1019.79,1018.39,
08212013,081126.059,1019.79,1018.39,
08212013,081127.073,1019.79,1018.39,
08212013,081128.087,1019.78,1018.38,
08212013,081129.101,1019.79,1018.39,
08212013,081130.116,1019.8,1018.4,
08212013,081131.130,1019.8,1018.4,
08212013,081132.144,1019.78,1018.38,
08212013,081133.158,1019.75,1018.35,
08212013,081134.172,1019.75,1018.35,
08212013,081135.186,1019.73,1018.33,
08212013,081136.200,1019.75,1018.35,
08212013,081137.214,1019.79,1018.39,
08212013,081138.228,1019.82,1018.42,
08212013,081139.242,1019.82,1018.42,
08212013,081140.256,1019.79,1018.39,
08212013,081141.270,1019.75,1018.35,
08212013,081142.284,1019.74,1018.34,
08212013,081143.298,1019.74,1018.34,
08212013,081144.328,1019.76,1018.36,
08212013,081145.357,1019.76,1018.36,
08212013,081146.371,1019.77,1018.37,
08212013,081147.385,1019.78,1018.38,
08212013,081148.400,1019.79,1018.39,
08212013,081149.414,1019.8,1018.4,
08212013,081150.428,1019.8,1018.4,
08212013,081151.442,1019.79,1018.39,
08212013,081152.456,1019.75,1018.35,
08212013,081153.470,1019.75,1018.35,
08212013,081154.484,1019.73,1018.33,
08212013,081155.513,1019.74,1018.34,
08212013,081156.528,1019.78,1018.38,
08212013,081157.542,1019.8,1018.4,
08212013,081158.556,1019.81,1018.41,
08212013,081159.570,1019.8,1018.4,
08212013,081200.584,1019.76,1018.36,
08212013,081201.598,1019.74,1018.34,
08212013,081202.612,1019.74,1018.34,
08212013,081203.626,1019.78,1018.38,
08212013,081204.640,1019.78,1018.38,
08212013,081205.654,1019.8,1018.4,
08212013,081206.668,1019.8,1018.4,
08212013,081207.682,1019.75,1018.35,
08212013,081208.696,1019.74,1018.34,
08212013,081209.710,1019.76,1018.36,
08212013,081210.724,1019.79,1018.39,
08212013,081211.738,1019.83,1018.43,
08212013,081212.752,1019.84,1018.44,
08212013,081213.766,1019.83,1018.43,
08212013,081214.780,1019.83,1018.43,
08212013,081215.794,1019.79,1018.39,
08212013,081216.808,1019.75,1018.35,
08212013,081217.822,1019.73,1018.33,
08212013,081218.837,1019.73,1018.33,
08212013,081219.851,1019.75,1018.35,
08212013,081220.880,1019.75,1018.35,
08212013,081221.894,1019.75,1018.35,
08212013,081222.908,1019.76,1018.36,
08212013,081223.922,1019.79,1018.39,
08212013,081224.936,1019.8,1018.4,
08212013,081225.950,1019.8,1018.4,
08212013,081226.964,1019.8,1018.4,
08212013,081227.979,1019.79,1018.39,
08212013,081228.993,1019.77,1018.37,
08212013,081230.007,1019.76,1018.36,
08212013,081231.021,1019.76,1018.36,
08212013,081232.035,1019.76,1018.36,
08212013,081233.049,1019.76,1018.36,
08212013,081234.078,1019.76,1018.36,
08212013,081235.092,1019.75,1018.35,
08212013,081236.106,1019.75,1018.35,
08212013,081237.121,1019.75,1018.35,
08212013,081238.135,1019.76,1018.36,
08212013,081239.149,1019.78,1018.38,
08212013,081240.163,1019.79,1018.39,
08212013,081241.177,1019.8,1018.4,
08212013,081242.191,1019.81,1018.41,
08212013,081243.205,1019.78,1018.38,
08212013,081244.219,1019.75,1018.35,
08212013,081245.233,1019.71,1018.31,
08212013,081246.247,1019.7,1018.3,
08212013,081247.261,1019.71,1018.31,
08212013,081248.275,1019.71,1018.31,
08212013,081249.289,1019.77,1018.37,
08212013,081250.303,1019.81,1018.41,
08212013,081251.317,1019.82,1018.42,
08212013,081252.331,1019.81,1018.41,
08212013,081253.345,1019.8,1018.4,
08212013,081254.359,1019.78,1018.38,
08212013,081255.373,1019.75,1018.35,
08212013,081256.387,1019.74,1018.34,
08212013,081257.401,1019.73,1018.33,
08212013,081258.415,1019.74,1018.34,
08212013,081259.430,1019.74,1018.34,
08212013,081300.444,1019.74,1018.34,
08212013,081301.458,1019.75,1018.35,
08212013,081302.472,1019.75,1018.35,
08212013,081303.486,1019.75,1018.35,
08212013,081304.500,1019.76,1018.36,
08212013,081305.514,1019.77,1018.37,
08212013,081306.528,1019.78,1018.38,
08212013,081307.542,1019.78,1018.38,
08212013,081308.556,1019.78,1018.38,
08212013,081309.570,1019.74,1018.34,
08212013,081310.584,1019.74,1018.34,
08212013,081311.598,1019.72,1018.32,
08212013,081312.612,1019.74,1018.34,
08212013,081313.626,1019.74,1018.34,
08212013,081314.640,1019.74,1018.34,
08212013,081315.654,1019.74,1018.34,
08212013,081316.668,1019.76,1018.36,
08212013,081317.682,1019.76,1018.36,
08212013,081318.696,1019.77,1018.37,
08212013,081319.710,1019.77,1018.37,
08212013,081320.724,1019.77,1018.37,
08212013,081321.739,1019.77,1018.37,
08212013,081322.753,1019.77,1018.37,
08212013,081323.767,1019.76,1018.36,
08212013,081324.781,1019.73,1018.33,
08212013,081325.795,1019.73,1018.33,
08212013,081326.824,1019.73,1018.33,
08212013,081327.838,1019.73,1018.33,
08212013,081328.852,1019.73,1018.33,
08212013,081329.866,1019.74,1018.34,
08212013,081330.881,1019.74,1018.34,
08212013,081331.895,1019.74,1018.34,
08212013,081332.909,1019.73,1018.33,
08212013,081333.923,1019.75,1018.35,
08212013,081334.937,1019.78,1018.38,
08212013,081335.966,1019.79,1018.39,
08212013,081336.980,1019.78,1018.38,
08212013,081338.010,1019.75,1018.35,
08212013,081339.024,1019.74,1018.34,
08212013,081340.038,1019.74,1018.34,
08212013,081341.052,1019.74,1018.34,
08212013,081342.066,1019.75,1018.35,
08212013,081343.080,1019.76,1018.36,
08212013,081344.094,1019.77,1018.37,
08212013,081345.108,1019.77,1018.37,
08212013,081346.122,1019.76,1018.36,
08212013,081347.136,1019.74,1018.34,
08212013,081348.151,1019.72,1018.32,
08212013,081349.165,1019.73,1018.33,
08212013,081350.179,1019.77,1018.37,
08212013,081351.193,1019.77,1018.37,
08212013,081352.207,1019.79,1018.39,
08212013,081353.221,1019.8,1018.4,
08212013,081354.235,1019.79,1018.39,
08212013,081355.249,1019.78,1018.38,
08212013,081356.263,1019.76,1018.36,
08212013,081357.277,1019.76,1018.36,
08212013,081358.291,1019.76,1018.36,
08212013,081359.305,1019.75,1018.35,
08212013,081400.319,1019.73,1018.33,
08212013,081401.333,1019.71,1018.31,
08212013,081402.347,1019.71,1018.31,
08212013,081403.361,1019.7,1018.3,
08212013,081404.375,1019.7,1018.3,
08212013,081405.389,1019.72,1018.32,
08212013,081406.403,1019.75,1018.35,
08212013,081407.417,1019.77,1018.37,
08212013,081408.431,1019.76,1018.36,
08212013,081409.445,1019.73,1018.33,
08212013,081410.460,1019.7,1018.3,
08212013,081411.474,1019.69,1018.29,
08212013,081412.488,1019.69,1018.29,
08212013,081413.502,1019.69,1018.29,
08212013,081414.516,1019.69,1018.29,
08212013,081415.530,1019.69,1018.29,
08212013,081416.544,1019.69,1018.29,
08212013,081417.558,1019.69,1018.29,
08212013,081418.572,1019.7,1018.3,
08212013,081419.586,1019.72,1018.32,
08212013,081420.600,1019.73,1018.33,
08212013,081421.614,1019.73,1018.33,
08212013,081422.628,1019.72,1018.32,
08212013,081423.642,1019.72,1018.32,
08212013,081424.656,1019.71,1018.31,
08212013,081425.670,1019.7,1018.3,
08212013,081426.684,1019.7,1018.3,
08212013,081427.698,1019.71,1018.31,
08212013,081428.712,1019.71,1018.31,
08212013,081429.726,1019.71,1018.31,
08212013,081430.740,1019.69,1018.29,
08212013,081431.754,1019.67,1018.27,
08212013,081432.769,1019.68,1018.28,
08212013,081433.783,1019.71,1018.31,
08212013,081434.812,1019.71,1018.31,
08212013,081435.826,1019.74,1018.34,
08212013,081436.840,1019.74,1018.34,
08212013,081437.854,1019.72,1018.32,
08212013,081438.868,1019.7,1018.3,
08212013,081439.882,1019.68,1018.28,
08212013,081440.896,1019.68,1018.28,
08212013,081441.911,1019.69,1018.29,
08212013,081442.925,1019.7,1018.3,
08212013,081443.939,1019.7,1018.3,
08212013,081444.953,1019.71,1018.31,
08212013,081445.967,1019.71,1018.31,
08212013,081446.981,1019.71,1018.31,
08212013,081447.995,1019.71,1018.31,
08212013,081449.009,1019.72,1018.32,
08212013,081450.023,1019.72,1018.32,
08212013,081451.037,1019.69,1018.29,
08212013,081452.051,1019.66,1018.26,
08212013,081453.065,1019.66,1018.26,
08212013,081454.079,1019.66,1018.26,
08212013,081455.093,1019.68,1018.28,
08212013,081456.107,1019.71,1018.31,
08212013,081457.121,1019.74,1018.34,
08212013,081458.135,1019.75,1018.35,
08212013,081459.149,1019.74,1018.34,
08212013,081500.163,1019.74,1018.34,
08212013,081501.177,1019.73,1018.33,
08212013,081502.207,1019.72,1018.32,
08212013,081503.221,1019.72,1018.32,
08212013,081504.235,1019.72,1018.32,
08212013,081505.249,1019.72,1018.32,
08212013,081506.263,1019.71,1018.31,
08212013,081507.277,1019.7,1018.3,
08212013,081508.291,1019.7,1018.3,
08212013,081509.305,1019.7,1018.3,
08212013,081510.319,1019.71,1018.31,
08212013,081511.333,1019.73,1018.33,
08212013,081512.347,1019.74,1018.34,
08212013,081513.362,1019.73,1018.33,
08212013,081514.376,1019.71,1018.31,
08212013,081515.405,1019.69,1018.29,
08212013,081516.419,1019.69,1018.29,
08212013,081517.433,1019.69,1018.29,
08212013,081518.447,1019.68,1018.28,
08212013,081519.461,1019.67,1018.27,
08212013,081520.475,1019.67,1018.27,
08212013,081521.490,1019.67,1018.27,
08212013,081522.504,1019.69,1018.29,
08212013,081523.518,1019.7,1018.3,
08212013,081524.532,1019.7,1018.3,
08212013,081525.546,1019.69,1018.29,
08212013,081526.560,1019.68,1018.28,
08212013,081527.574,1019.68,1018.28,
08212013,081528.588,1019.68,1018.28,
08212013,081529.617,1019.68,1018.28,
08212013,081530.647,1019.71,1018.31,
08212013,081531.661,1019.7,1018.3,
08212013,081532.675,1019.7,1018.3,
08212013,081533.689,1019.67,1018.27,
08212013,081534.703,1019.66,1018.26,
08212013,081535.717,1019.67,1018.27,
08212013,081536.731,1019.71,1018.31,
08212013,081537.745,1019.71,1018.31,
08212013,081538.775,1019.74,1018.34,
08212013,081539.789,1019.75,1018.35,
08212013,081540.803,1019.74,1018.34,
08212013,081541.817,1019.68,1018.28,
08212013,081542.831,1019.63,1018.23,
08212013,081543.845,1019.6,1018.2,
08212013,081544.859,1019.6,1018.2,
08212013,081545.873,1019.64,1018.24,
08212013,081546.887,1019.69,1018.29,
08212013,081547.917,1019.74,1018.34,
08212013,081548.931,1019.74,1018.34,
08212013,081549.945,1019.74,1018.34,
08212013,081550.959,1019.7,1018.3,
08212013,081551.973,1019.67,1018.27,
08212013,081552.987,1019.62,1018.22,
08212013,081554.017,1019.62,1018.22,
08212013,081555.047,1019.63,1018.23,
08212013,081556.061,1019.65,1018.25,
08212013,081557.075,1019.66,1018.26,
08212013,081558.089,1019.66,1018.26,
08212013,081559.103,1019.65,1018.25,
08212013,081600.117,1019.65,1018.25,
08212013,081601.131,1019.63,1018.23,
08212013,081602.145,1019.63,1018.23,
08212013,081603.159,1019.65,1018.25,
08212013,081604.173,1019.71,1018.31,
08212013,081605.187,1019.75,1018.35,
08212013,081606.201,1019.76,1018.36,
08212013,081607.215,1019.73,1018.33,
08212013,081608.229,1019.68,1018.28,
08212013,081609.243,1019.67,1018.27,
08212013,081610.273,1019.68,1018.28,
08212013,081611.287,1019.68,1018.28,
08212013,081612.301,1019.71,1018.31,
08212013,081613.315,1019.75,1018.35,
08212013,081614.329,1019.72,1018.32,
08212013,081615.343,1019.7,1018.3,
08212013,081616.357,1019.68,1018.28,
08212013,081617.371,1019.69,1018.29,
08212013,081618.385,1019.72,1018.32,
08212013,081619.415,1019.75,1018.35,
08212013,081620.429,1019.71,1018.31,
08212013,081621.443,1019.68,1018.28,
08212013,081622.457,1019.68,1018.28,
08212013,081623.471,1019.65,1018.25,
08212013,081624.485,1019.63,1018.23,
08212013,081625.499,1019.63,1018.23,
08212013,081626.513,1019.67,1018.27,
08212013,081627.558,1019.71,1018.31,
08212013,081628.573,1019.75,1018.35,
08212013,081629.587,1019.77,1018.37,
08212013,081630.601,1019.77,1018.37,
08212013,081631.630,1019.74,1018.34,
08212013,081632.707,1019.69,1018.29,
08212013,081633.721,1019.69,1018.29,
08212013,081634.735,1019.69,1018.29,
08212013,081635.749,1019.7,1018.3,
08212013,081636.763,1019.7,1018.3,
08212013,081637.777,1019.67,1018.27,
08212013,081638.791,1019.65,1018.25,
08212013,081639.805,1019.66,1018.26,
08212013,081640.819,1019.66,1018.26,
08212013,081641.833,1019.69,1018.29,
08212013,081642.847,1019.72,1018.32,
08212013,081643.861,1019.75,1018.35,
08212013,081644.875,1019.75,1018.35,
08212013,081645.905,1019.73,1018.33,
08212013,081646.919,1019.72,1018.32,
08212013,081647.933,1019.68,1018.28,
08212013,081648.947,1019.66,1018.26,
08212013,081649.961,1019.66,1018.26,
08212013,081650.975,1019.68,1018.28,
08212013,081652.020,1019.68,1018.28,
08212013,081653.034,1019.69,1018.29,
08212013,081654.048,1019.7,1018.3,
08212013,081655.063,1019.7,1018.3,
08212013,081656.077,1019.67,1018.27,
08212013,081657.091,1019.66,1018.26,
08212013,081658.105,1019.67,1018.27,
08212013,081659.119,1019.68,1018.28,
08212013,081700.133,1019.7,1018.3,
08212013,081701.147,1019.69,1018.29,
08212013,081702.161,1019.65,1018.25,
08212013,081703.175,1019.65,1018.25,
08212013,081704.189,1019.63,1018.23,
08212013,081705.203,1019.63,1018.23,
08212013,081706.217,1019.65,1018.25,
08212013,081707.231,1019.67,1018.27,
08212013,081708.245,1019.68,1018.28,
08212013,081709.259,1019.69,1018.29,
08212013,081710.273,1019.7,1018.3,
08212013,081711.287,1019.71,1018.31,
08212013,081712.301,1019.71,1018.31,
08212013,081713.315,1019.69,1018.29,
08212013,081714.329,1019.69,1018.29,
08212013,081715.343,1019.68,1018.28,
08212013,081716.357,1019.66,1018.26,
08212013,081717.372,1019.65,1018.25,
08212013,081718.386,1019.64,1018.24,
08212013,081719.400,1019.63,1018.23,
08212013,081720.414,1019.64,1018.24,
08212013,081721.428,1019.68,1018.28,
08212013,081722.442,1019.7,1018.3,
08212013,081723.456,1019.71,1018.31,
08212013,081724.470,1019.7,1018.3,
08212013,081725.484,1019.7,1018.3,
08212013,081726.498,1019.69,1018.29,
08212013,081727.512,1019.68,1018.28,
08212013,081728.526,1019.68,1018.28,
08212013,081729.540,1019.68,1018.28,
08212013,081730.554,1019.68,1018.28,
08212013,081731.568,1019.67,1018.27,
08212013,081732.582,1019.66,1018.26,
08212013,081733.596,1019.65,1018.25,
08212013,081734.610,1019.66,1018.26,
08212013,081735.624,1019.68,1018.28,
08212013,081736.638,1019.72,1018.32,
08212013,081737.652,1019.72,1018.32,
08212013,081738.666,1019.72,1018.32,
08212013,081739.681,1019.71,1018.31,
08212013,081740.695,1019.7,1018.3,
08212013,081741.709,1019.66,1018.26,
08212013,081742.723,1019.63,1018.23,
08212013,081743.737,1019.62,1018.22,
08212013,081744.751,1019.65,1018.25,
08212013,081745.765,1019.71,1018.31,
08212013,081746.779,1019.71,1018.31,
08212013,081747.793,1019.77,1018.37,
08212013,081748.807,1019.78,1018.38,
08212013,081749.821,1019.71,1018.31,
08212013,081750.835,1019.64,1018.24,
08212013,081751.849,1019.63,1018.23,
08212013,081752.863,1019.64,1018.24,
08212013,081753.877,1019.65,1018.25,
08212013,081754.891,1019.65,1018.25,
08212013,081755.905,1019.69,1018.29,
08212013,081756.919,1019.68,1018.28,
08212013,081757.933,1019.65,1018.25,
08212013,081758.947,1019.64,1018.24,
08212013,081759.961,1019.65,1018.25,
08212013,081800.975,1019.67,1018.27,
08212013,081801.990,1019.68,1018.28,
08212013,081803.004,1019.69,1018.29,
08212013,081804.018,1019.7,1018.3,
08212013,081805.032,1019.69,1018.29,
08212013,081806.046,1019.69,1018.29,
08212013,081807.060,1019.67,1018.27,
08212013,081808.074,1019.62,1018.22,
08212013,081809.088,1019.61,1018.21,
08212013,081810.102,1019.65,1018.25,
08212013,081811.116,1019.68,1018.28,
08212013,081812.130,1019.68,1018.28,
08212013,081813.160,1019.66,1018.26,
08212013,081814.174,1019.66,1018.26,
08212013,081815.188,1019.7,1018.3,
08212013,081816.202,1019.71,1018.31,
08212013,081817.216,1019.71,1018.31,
08212013,081818.230,1019.7,1018.3,
08212013,081819.244,1019.68,1018.28,
08212013,081820.258,1019.67,1018.27,
08212013,081821.272,1019.66,1018.26,
08212013,081822.286,1019.66,1018.26,
08212013,081823.300,1019.7,1018.3,
08212013,081824.330,1019.73,1018.33,
08212013,081825.344,1019.72,1018.32,
08212013,081826.358,1019.67,1018.27,
08212013,081827.372,1019.62,1018.22,
08212013,081828.386,1019.62,1018.22,
08212013,081829.400,1019.63,1018.23,
08212013,081830.414,1019.68,1018.28,
08212013,081831.428,1019.72,1018.32,
08212013,081832.442,1019.72,1018.32,
08212013,081833.456,1019.69,1018.29,
08212013,081834.470,1019.68,1018.28,
08212013,081835.484,1019.67,1018.27,
08212013,081836.498,1019.65,1018.25,
08212013,081837.512,1019.64,1018.24,
08212013,081838.526,1019.65,1018.25,
08212013,081839.540,1019.65,1018.25,
08212013,081840.554,1019.66,1018.26,
08212013,081841.568,1019.68,1018.28,
08212013,081842.583,1019.7,1018.3,
08212013,081843.597,1019.7,1018.3,
08212013,081844.611,1019.68,1018.28,
08212013,081845.640,1019.66,1018.26,
08212013,081846.654,1019.64,1018.24,
08212013,081847.668,1019.65,1018.25,
08212013,081848.682,1019.67,1018.27,
08212013,081849.696,1019.67,1018.27,
08212013,081850.710,1019.66,1018.26,
08212013,081851.725,1019.65,1018.25,
08212013,081852.754,1019.67,1018.27,
08212013,081853.768,1019.69,1018.29,
08212013,081854.782,1019.7,1018.3,
08212013,081855.812,1019.7,1018.3,
08212013,081856.826,1019.69,1018.29,
08212013,081857.840,1019.67,1018.27,
08212013,081858.854,1019.64,1018.24,
08212013,081859.868,1019.64,1018.24,
08212013,081900.882,1019.64,1018.24,
08212013,081901.912,1019.65,1018.25,
08212013,081902.926,1019.68,1018.28,
08212013,081903.940,1019.7,1018.3,
08212013,081904.954,1019.72,1018.32,
08212013,081905.968,1019.7,1018.3,
08212013,081906.982,1019.66,1018.26,
08212013,081907.996,1019.66,1018.26,
08212013,081909.010,1019.68,1018.28,
08212013,081910.024,1019.7,1018.3,
08212013,081911.038,1019.7,1018.3,
08212013,081912.052,1019.7,1018.3,
08212013,081913.066,1019.68,1018.28,
08212013,081914.080,1019.69,1018.29,
08212013,081915.094,1019.69,1018.29,
08212013,081916.108,1019.68,1018.28,
08212013,081917.122,1019.68,1018.28,
08212013,081918.137,1019.68,1018.28,
08212013,081919.151,1019.69,1018.29,
08212013,081920.165,1019.69,1018.29,
08212013,081921.179,1019.67,1018.27,
08212013,081922.193,1019.67,1018.27,
08212013,081923.207,1019.66,1018.26,
08212013,081924.221,1019.67,1018.27,
08212013,081925.235,1019.67,1018.27,
08212013,081926.249,1019.65,1018.25,
08212013,081927.263,1019.63,1018.23,
08212013,081928.277,1019.62,1018.22,
08212013,081929.291,1019.65,1018.25,
08212013,081930.305,1019.69,1018.29,
08212013,081931.319,1019.69,1018.29,
08212013,081932.349,1019.72,1018.32,
08212013,081933.363,1019.72,1018.32,
08212013,081934.377,1019.7,1018.3,
08212013,081935.391,1019.67,1018.27,
08212013,081936.405,1019.65,1018.25,
08212013,081937.419,1019.65,1018.25,
08212013,081938.433,1019.65,1018.25,
08212013,081939.447,1019.65,1018.25,
08212013,081940.461,1019.64,1018.24,
08212013,081941.475,1019.65,1018.25,
08212013,081942.489,1019.65,1018.25,
08212013,081943.503,1019.67,1018.27,
08212013,081944.517,1019.68,1018.28,
08212013,081945.531,1019.68,1018.28,
08212013,081946.545,1019.67,1018.27,
08212013,081947.559,1019.68,1018.28,
08212013,081948.573,1019.71,1018.31,
08212013,081949.588,1019.74,1018.34,
08212013,081950.602,1019.71,1018.31,
08212013,081951.616,1019.69,1018.29,
08212013,081952.630,1019.69,1018.29,
08212013,081953.644,1019.68,1018.28,
08212013,081954.658,1019.67,1018.27,
08212013,081955.672,1019.68,1018.28,
08212013,081956.686,1019.69,1018.29,
08212013,081957.700,1019.7,1018.3,
08212013,081958.714,1019.69,1018.29,
08212013,081959.728,1019.67,1018.27,
08212013,082000.742,1019.61,1018.21,
08212013,082001.756,1019.6,1018.2,
08212013,082002.770,1019.6,1018.2,
08212013,082003.800,1019.6,1018.2,
08212013,082004.814,1019.63,1018.23,
08212013,082005.828,1019.67,1018.27,
08212013,082006.842,1019.7,1018.3,
08212013,082007.856,1019.7,1018.3,
08212013,082008.870,1019.72,1018.32,
08212013,082009.900,1019.71,1018.31,
08212013,082010.914,1019.68,1018.28,
08212013,082011.928,1019.66,1018.26,
08212013,082012.942,1019.63,1018.23,
08212013,082013.956,1019.65,1018.25,
08212013,082014.970,1019.65,1018.25,
08212013,082015.984,1019.68,1018.28,
08212013,082016.998,1019.69,1018.29,
08212013,082018.012,1019.69,1018.29,
08212013,082019.026,1019.67,1018.27,
08212013,082020.040,1019.66,1018.26,
08212013,082021.054,1019.66,1018.26,
08212013,082022.068,1019.68,1018.28,
08212013,082023.082,1019.69,1018.29,
08212013,082024.096,1019.68,1018.28,
08212013,082025.110,1019.65,1018.25,
08212013,082026.124,1019.65,1018.25,
08212013,082027.138,1019.64,1018.24,
08212013,082028.152,1019.64,1018.24,
08212013,082029.167,1019.64,1018.24,
08212013,082030.181,1019.66,1018.26,
08212013,082031.195,1019.68,1018.28,
08212013,082032.209,1019.72,1018.32,
08212013,082033.223,1019.71,1018.31,
08212013,082034.237,1019.69,1018.29,
08212013,082035.251,1019.68,1018.28,
08212013,082036.265,1019.67,1018.27,
08212013,082037.279,1019.67,1018.27,
08212013,082038.293,1019.66,1018.26,
08212013,082039.307,1019.73,1018.33,
08212013,082040.321,1019.7,1018.3,
08212013,082041.335,1019.66,1018.26,
08212013,082042.349,1019.68,1018.28,
08212013,082043.363,1019.7,1018.3,
08212013,082044.377,1019.71,1018.31,
08212013,082045.391,1019.72,1018.32,
08212013,082046.405,1019.74,1018.34,
08212013,082047.419,1019.73,1018.33,
08212013,082048.433,1019.73,1018.33,
08212013,082049.447,1019.72,1018.32,
08212013,082050.461,1019.67,1018.27,
08212013,082051.476,1019.66,1018.26,
08212013,082052.505,1019.68,1018.28,
08212013,082053.519,1019.71,1018.31,
08212013,082054.533,1019.69,1018.29,
08212013,082055.547,1019.69,1018.29,
08212013,082056.561,1019.67,1018.27,
08212013,082057.575,1019.67,1018.27,
08212013,082058.589,1019.67,1018.27,
08212013,082059.603,1019.67,1018.27,
08212013,082100.618,1019.67,1018.27,
08212013,082101.632,1019.67,1018.27,
08212013,082102.646,1019.68,1018.28,
08212013,082103.675,1019.69,1018.29,
08212013,082104.689,1019.69,1018.29,
08212013,082105.703,1019.69,1018.29,
08212013,082106.717,1019.69,1018.29,
08212013,082107.731,1019.68,1018.28,
08212013,082108.745,1019.68,1018.28,
08212013,082109.760,1019.68,1018.28,
08212013,082110.774,1019.72,1018.32,
08212013,082111.788,1019.68,1018.28,
08212013,082112.802,1019.64,1018.24,
08212013,082113.831,1019.62,1018.22,
08212013,082114.845,1019.61,1018.21,
08212013,082115.875,1019.65,1018.25,
08212013,082116.905,1019.65,1018.25,
08212013,082117.919,1019.67,1018.27,
08212013,082118.933,1019.71,1018.31,
08212013,082119.947,1019.72,1018.32,
08212013,082120.961,1019.68,1018.28,
08212013,082121.975,1019.66,1018.26,
08212013,082122.989,1019.64,1018.24,
08212013,082124.003,1019.64,1018.24,
08212013,082125.048,1019.65,1018.25,
08212013,082126.062,1019.67,1018.27,
08212013,082127.076,1019.68,1018.28,
08212013,082128.090,1019.68,1018.28,
08212013,082129.104,1019.69,1018.29,
08212013,082130.134,1019.69,1018.29,
08212013,082131.148,1019.67,1018.27,
08212013,082132.162,1019.65,1018.25,
08212013,082133.176,1019.63,1018.23,
08212013,082134.206,1019.62,1018.22,
08212013,082135.220,1019.62,1018.22,
08212013,082136.234,1019.65,1018.25,
08212013,082137.248,1019.7,1018.3,
08212013,082138.262,1019.73,1018.33,
08212013,082139.276,1019.73,1018.33,
08212013,082140.290,1019.74,1018.34,
08212013,082141.304,1019.73,1018.33,
08212013,082142.318,1019.7,1018.3,
08212013,082143.332,1019.65,1018.25,
08212013,082144.346,1019.61,1018.21,
08212013,082145.360,1019.59,1018.19,
08212013,082146.374,1019.58,1018.18,
08212013,082147.388,1019.63,1018.23,
08212013,082148.402,1019.68,1018.28,
08212013,082149.417,1019.7,1018.3,
08212013,082150.446,1019.7,1018.3,
08212013,082151.460,1019.7,1018.3,
08212013,082152.474,1019.69,1018.29,
08212013,082153.488,1019.69,1018.29,
08212013,082154.502,1019.69,1018.29,
08212013,082155.516,1019.68,1018.28,
08212013,082156.530,1019.64,1018.24,
08212013,082157.544,1019.63,1018.23,
08212013,082158.559,1019.63,1018.23,
08212013,082159.573,1019.62,1018.22,
08212013,082200.587,1019.62,1018.22,
08212013,082201.601,1019.65,1018.25,
08212013,082202.615,1019.67,1018.27,
08212013,082203.629,1019.69,1018.29,
08212013,082204.643,1019.71,1018.31,
08212013,082205.657,1019.73,1018.33,
08212013,082206.671,1019.72,1018.32,
08212013,082207.701,1019.7,1018.3,
08212013,082208.730,1019.62,1018.22,
08212013,082209.744,1019.59,1018.19,
08212013,082210.758,1019.59,1018.19,
08212013,082211.772,1019.59,1018.19,
08212013,082212.802,1019.63,1018.23,
08212013,082213.816,1019.67,1018.27,
08212013,082214.830,1019.69,1018.29,
08212013,082215.844,1019.7,1018.3,
08212013,082216.858,1019.73,1018.33,
08212013,082217.872,1019.73,1018.33,
08212013,082218.886,1019.72,1018.32,
08212013,082219.900,1019.68,1018.28,
08212013,082220.914,1019.64,1018.24,
08212013,082221.944,1019.64,1018.24,
08212013,082222.958,1019.62,1018.22,
08212013,082223.972,1019.64,1018.24,
08212013,082224.986,1019.68,1018.28,
08212013,082226.000,1019.71,1018.31,
08212013,082227.014,1019.73,1018.33,
08212013,082228.028,1019.74,1018.34,
08212013,082229.042,1019.74,1018.34,
08212013,082230.056,1019.74,1018.34,
08212013,082231.070,1019.72,1018.32,
08212013,082232.084,1019.71,1018.31,
08212013,082233.098,1019.71,1018.31,
08212013,082234.113,1019.7,1018.3,
08212013,082235.127,1019.69,1018.29,
08212013,082236.141,1019.66,1018.26,
08212013,082237.155,1019.65,1018.25,
08212013,082238.169,1019.66,1018.26,
08212013,082239.183,1019.67,1018.27,
08212013,082240.197,1019.67,1018.27,
08212013,082241.211,1019.7,1018.3,
08212013,082242.225,1019.7,1018.3,
08212013,082243.239,1019.71,1018.31,
08212013,082244.253,1019.71,1018.31,
08212013,082245.267,1019.73,1018.33,
08212013,082246.281,1019.74,1018.34,
08212013,082247.311,1019.74,1018.34,
08212013,082248.325,1019.74,1018.34,
08212013,082249.339,1019.74,1018.34,
08212013,082250.353,1019.73,1018.33,
08212013,082251.367,1019.73,1018.33,
08212013,082252.381,1019.71,1018.31,
08212013,082253.395,1019.67,1018.27,
08212013,082254.409,1019.67,1018.27,
08212013,082255.423,1019.7,1018.3,
08212013,082256.437,1019.71,1018.31,
08212013,082257.451,1019.71,1018.31,
08212013,082258.465,1019.71,1018.31,
08212013,082259.479,1019.7,1018.3,
08212013,082300.493,1019.68,1018.28,
08212013,082301.507,1019.68,1018.28,
08212013,082302.521,1019.68,1018.28,
08212013,082303.535,1019.69,1018.29,
08212013,082304.565,1019.7,1018.3,
08212013,082305.579,1019.76,1018.36,
08212013,082306.593,1019.73,1018.33,
08212013,082307.607,1019.7,1018.3,
08212013,082308.621,1019.68,1018.28,
08212013,082309.635,1019.69,1018.29,
08212013,082310.649,1019.72,1018.32,
08212013,082311.663,1019.74,1018.34,
08212013,082312.677,1019.74,1018.34,
08212013,082313.691,1019.74,1018.34,
08212013,082314.706,1019.74,1018.34,
08212013,082315.720,1019.71,1018.31,
08212013,082316.734,1019.7,1018.3,
08212013,082317.748,1019.69,1018.29,
08212013,082318.762,1019.69,1018.29,
08212013,082319.776,1019.71,1018.31,
08212013,082320.790,1019.74,1018.34,
08212013,082321.804,1019.78,1018.38,
08212013,082322.818,1019.82,1018.42,
08212013,082323.832,1019.82,1018.42,
08212013,082324.846,1019.81,1018.41,
08212013,082325.860,1019.79,1018.39,
08212013,082326.874,1019.76,1018.36,
08212013,082327.888,1019.74,1018.34,
08212013,082328.902,1019.73,1018.33,
08212013,082329.916,1019.71,1018.31,
08212013,082330.930,1019.68,1018.28,
08212013,082331.944,1019.69,1018.29,
08212013,082332.958,1019.72,1018.32,
08212013,082333.972,1019.73,1018.33,
08212013,082335.002,1019.73,1018.33,
08212013,082336.016,1019.73,1018.33,
08212013,082337.030,1019.73,1018.33,
08212013,082338.044,1019.75,1018.35,
08212013,082339.058,1019.79,1018.39,
08212013,082340.072,1019.81,1018.41,
08212013,082341.086,1019.82,1018.42,
08212013,082342.100,1019.79,1018.39,
08212013,082343.114,1019.76,1018.36,
08212013,082344.128,1019.72,1018.32,
08212013,082345.143,1019.71,1018.31,
08212013,082346.157,1019.71,1018.31,
08212013,082347.171,1019.69,1018.29,
08212013,082348.185,1019.69,1018.29,
08212013,082349.199,1019.71,1018.31,
08212013,082350.213,1019.75,1018.35,
08212013,082351.227,1019.77,1018.37,
08212013,082352.256,1019.77,1018.37,
08212013,082353.270,1019.78,1018.38,
08212013,082354.285,1019.78,1018.38,
08212013,082355.299,1019.78,1018.38,
08212013,082356.313,1019.77,1018.37,
08212013,082357.327,1019.75,1018.35,
08212013,082358.341,1019.73,1018.33,
08212013,082359.355,1019.73,1018.33,
08212013,082400.369,1019.74,1018.34,
08212013,082401.383,1019.76,1018.36,
08212013,082402.397,1019.77,1018.37,
08212013,082403.411,1019.78,1018.38,
08212013,082404.425,1019.78,1018.38,
08212013,082405.439,1019.78,1018.38,
08212013,082406.469,1019.78,1018.38,
08212013,082407.483,1019.77,1018.37,
08212013,082408.497,1019.77,1018.37,
08212013,082409.511,1019.76,1018.36,
08212013,082410.525,1019.76,1018.36,
08212013,082411.539,1019.75,1018.35,
08212013,082412.553,1019.77,1018.37,
08212013,082413.567,1019.77,1018.37,
08212013,082414.581,1019.76,1018.36,
08212013,082415.595,1019.76,1018.36,
08212013,082416.609,1019.75,1018.35,
08212013,082417.623,1019.76,1018.36,
08212013,082418.637,1019.78,1018.38,
08212013,082419.651,1019.78,1018.38,
08212013,082420.665,1019.78,1018.38,
08212013,082421.679,1019.76,1018.36,
08212013,082422.693,1019.75,1018.35,
08212013,082423.707,1019.75,1018.35,
08212013,082424.721,1019.76,1018.36,
08212013,082425.736,1019.76,1018.36,
08212013,082426.750,1019.76,1018.36,
08212013,082427.779,1019.75,1018.35,
08212013,082428.793,1019.76,1018.36,
08212013,082429.807,1019.78,1018.38,
08212013,082430.821,1019.8,1018.4,
08212013,082431.835,1019.83,1018.43,
08212013,082432.849,1019.83,1018.43,
08212013,082433.863,1019.82,1018.42,
08212013,082434.878,1019.79,1018.39,
08212013,082435.892,1019.77,1018.37,
08212013,082436.906,1019.76,1018.36,
08212013,082437.920,1019.76,1018.36,
08212013,082438.934,1019.77,1018.37,
08212013,082439.948,1019.77,1018.37,
08212013,082440.962,1019.77,1018.37,
08212013,082441.976,1019.77,1018.37,
08212013,082442.990,1019.77,1018.37,
08212013,082444.004,1019.78,1018.38,
08212013,082445.018,1019.8,1018.4,
08212013,082446.032,1019.83,1018.43,
08212013,082447.046,1019.84,1018.44,
08212013,082448.060,1019.82,1018.42,
08212013,082449.074,1019.82,1018.42,
08212013,082450.088,1019.8,1018.4,
08212013,082451.102,1019.77,1018.37,
08212013,082452.116,1019.76,1018.36,
08212013,082453.130,1019.76,1018.36,
08212013,082454.144,1019.78,1018.38,
08212013,082455.158,1019.81,1018.41,
08212013,082456.172,1019.83,1018.43,
08212013,082457.187,1019.83,1018.43,
08212013,082458.201,1019.83,1018.43,
08212013,082459.215,1019.83,1018.43,
08212013,082500.229,1019.83,1018.43,
08212013,082501.243,1019.81,1018.41,
08212013,082502.257,1019.8,1018.4,
08212013,082503.271,1019.77,1018.37,
08212013,082504.285,1019.75,1018.35,
08212013,082505.299,1019.76,1018.36,
08212013,082506.313,1019.79,1018.39,
08212013,082507.327,1019.83,1018.43,
08212013,082508.341,1019.85,1018.45,
08212013,082509.355,1019.85,1018.45,
08212013,082510.369,1019.85,1018.45,
08212013,082511.383,1019.85,1018.45,
08212013,082512.397,1019.83,1018.43,
08212013,082513.411,1019.8,1018.4,
08212013,082514.425,1019.77,1018.37,
08212013,082515.439,1019.76,1018.36,
08212013,082516.453,1019.77,1018.37,
08212013,082517.483,1019.78,1018.38,
08212013,082518.497,1019.78,1018.38,
08212013,082519.511,1019.78,1018.38,
08212013,082520.525,1019.79,1018.39,
08212013,082521.539,1019.8,1018.4,
08212013,082522.553,1019.81,1018.41,
08212013,082523.567,1019.82,1018.42,
08212013,082524.581,1019.83,1018.43,
08212013,082525.595,1019.83,1018.43,
08212013,082526.609,1019.83,1018.43,
08212013,082527.623,1019.82,1018.42,
08212013,082528.638,1019.82,1018.42,
08212013,082529.652,1019.82,1018.42,
08212013,082530.666,1019.81,1018.41,
08212013,082531.680,1019.8,1018.4,
08212013,082532.694,1019.8,1018.4,
08212013,082533.708,1019.81,1018.41,
08212013,082534.722,1019.85,1018.45,
08212013,082535.736,1019.86,1018.46,
08212013,082536.750,1019.85,1018.45,
08212013,082537.764,1019.81,1018.41,
08212013,082538.778,1019.79,1018.39,
08212013,082539.792,1019.77,1018.37,
08212013,082540.806,1019.77,1018.37,
08212013,082541.820,1019.81,1018.41,
08212013,082542.834,1019.85,1018.45,
08212013,082543.848,1019.9,1018.5,
08212013,082544.862,1019.91,1018.51,
08212013,082545.876,1019.85,1018.45,
08212013,082546.890,1019.8,1018.4,
08212013,082547.904,1019.79,1018.39,
08212013,082548.918,1019.78,1018.38,
08212013,082549.933,1019.79,1018.39,
08212013,082550.947,1019.8,1018.4,
08212013,082551.961,1019.8,1018.4,
08212013,082552.975,1019.81,1018.41,
08212013,082553.989,1019.81,1018.41,
08212013,082555.003,1019.81,1018.41,
08212013,082556.017,1019.81,1018.41,
08212013,082557.031,1019.82,1018.42,
08212013,082558.045,1019.83,1018.43,
08212013,082559.059,1019.83,1018.43,
08212013,082600.073,1019.83,1018.43,
08212013,082601.087,1019.81,1018.41,
08212013,082602.101,1019.8,1018.4,
08212013,082603.115,1019.8,1018.4,
08212013,082604.129,1019.79,1018.39,
08212013,082605.143,1019.79,1018.39,
08212013,082606.157,1019.81,1018.41,
08212013,082607.171,1019.84,1018.44,
08212013,082608.185,1019.87,1018.47,
08212013,082609.199,1019.87,1018.47,
08212013,082610.213,1019.87,1018.47,
08212013,082611.227,1019.85,1018.45,
08212013,082612.242,1019.82,1018.42,
08212013,082613.256,1019.8,1018.4,
08212013,082614.270,1019.8,1018.4,
08212013,082615.284,1019.79,1018.39,
08212013,082616.298,1019.8,1018.4,
08212013,082617.312,1019.81,1018.41,
08212013,082618.326,1019.83,1018.43,
08212013,082619.340,1019.85,1018.45,
08212013,082620.354,1019.85,1018.45,
08212013,082621.368,1019.85,1018.45,
08212013,082622.382,1019.85,1018.45,
08212013,082623.396,1019.84,1018.44,
08212013,082624.410,1019.83,1018.43,
08212013,082625.424,1019.83,1018.43,
08212013,082626.438,1019.82,1018.42,
08212013,082627.452,1019.82,1018.42,
08212013,082628.466,1019.82,1018.42,
08212013,082629.480,1019.81,1018.41,
08212013,082630.494,1019.81,1018.41,
08212013,082631.508,1019.82,1018.42,
08212013,082632.522,1019.83,1018.43,
08212013,082633.536,1019.84,1018.44,
08212013,082634.551,1019.83,1018.43,
08212013,082635.565,1019.83,1018.43,
08212013,082636.579,1019.82,1018.42,
08212013,082637.593,1019.82,1018.42,
08212013,082638.607,1019.84,1018.44,
08212013,082639.621,1019.83,1018.43,
08212013,082640.635,1019.8,1018.4,
08212013,082641.649,1019.78,1018.38,
08212013,082642.663,1019.78,1018.38,
08212013,082643.677,1019.81,1018.41,
08212013,082644.691,1019.86,1018.46,
08212013,082645.705,1019.88,1018.48,
08212013,082646.719,1019.88,1018.48,
08212013,082647.733,1019.88,1018.48,
08212013,082648.747,1019.86,1018.46,
08212013,082649.761,1019.84,1018.44,
08212013,082650.775,1019.82,1018.42,
08212013,082651.789,1019.8,1018.4,
08212013,082652.803,1019.79,1018.39,
08212013,082653.817,1019.79,1018.39,
08212013,082654.831,1019.79,1018.39,
08212013,082655.845,1019.81,1018.41,
08212013,082656.875,1019.84,1018.44,
08212013,082657.889,1019.85,1018.45,
08212013,082658.903,1019.85,1018.45,
08212013,082659.917,1019.82,1018.42,
08212013,082700.931,1019.79,1018.39,
08212013,082701.945,1019.78,1018.38,
08212013,082702.959,1019.8,1018.4,
08212013,082703.973,1019.81,1018.41,
08212013,082704.987,1019.82,1018.42,
08212013,082706.002,1019.82,1018.42,
08212013,082707.016,1019.83,1018.43,
08212013,082708.030,1019.83,1018.43,
08212013,082709.044,1019.84,1018.44,
08212013,082710.073,1019.84,1018.44,
08212013,082711.087,1019.84,1018.44,
08212013,082712.101,1019.83,1018.43,
08212013,082713.115,1019.82,1018.42,
08212013,082714.129,1019.83,1018.43,
08212013,082715.144,1019.84,1018.44,
08212013,082716.158,1019.84,1018.44,
08212013,082717.172,1019.84,1018.44,
08212013,082718.186,1019.84,1018.44,
08212013,082719.200,1019.85,1018.45,
08212013,082720.214,1019.85,1018.45,
08212013,082721.228,1019.83,1018.43,
08212013,082722.242,1019.8,1018.4,
08212013,082723.256,1019.79,1018.39,
08212013,082724.270,1019.81,1018.41,
08212013,082725.284,1019.83,1018.43,
08212013,082726.298,1019.85,1018.45,
08212013,082727.312,1019.85,1018.45,
08212013,082728.326,1019.85,1018.45,
08212013,082729.340,1019.85,1018.45,
08212013,082730.354,1019.85,1018.45,
08212013,082731.368,1019.86,1018.46,
08212013,082732.382,1019.87,1018.47,
08212013,082733.396,1019.86,1018.46,
08212013,082734.410,1019.86,1018.46,
08212013,082735.424,1019.86,1018.46,
08212013,082736.438,1019.84,1018.44,
08212013,082737.453,1019.82,1018.42,
08212013,082738.467,1019.81,1018.41,
08212013,082739.481,1019.81,1018.41,
08212013,082740.495,1019.8,1018.4,
08212013,082741.540,1019.84,1018.44,
08212013,082742.554,1019.86,1018.46,
08212013,082743.568,1019.88,1018.48,
08212013,082744.582,1019.88,1018.48,
08212013,082745.596,1019.87,1018.47,
08212013,082746.610,1019.86,1018.46,
08212013,082747.624,1019.86,1018.46,
08212013,082748.638,1019.84,1018.44,
08212013,082749.652,1019.84,1018.44,
08212013,082750.666,1019.82,1018.42,
08212013,082751.680,1019.79,1018.39,
08212013,082752.694,1019.79,1018.39,
08212013,082753.708,1019.83,1018.43,
08212013,082754.722,1019.86,1018.46,
08212013,082755.737,1019.88,1018.48,
08212013,082756.751,1019.89,1018.49,
08212013,082757.765,1019.88,1018.48,
08212013,082758.779,1019.86,1018.46,
08212013,082759.793,1019.86,1018.46,
08212013,082800.807,1019.86,1018.46,
08212013,082801.821,1019.87,1018.47,
08212013,082802.835,1019.88,1018.48,
08212013,082803.849,1019.88,1018.48,
08212013,082804.863,1019.86,1018.46,
08212013,082805.877,1019.83,1018.43,
08212013,082806.891,1019.8,1018.4,
08212013,082807.905,1019.8,1018.4,
08212013,082808.919,1019.8,1018.4,
08212013,082809.933,1019.81,1018.41,
08212013,082810.947,1019.83,1018.43,
08212013,082811.961,1019.83,1018.43,
08212013,082812.975,1019.84,1018.44,
08212013,082813.989,1019.85,1018.45,
08212013,082815.003,1019.85,1018.45,
08212013,082816.017,1019.85,1018.45,
08212013,082817.032,1019.85,1018.45,
08212013,082818.046,1019.86,1018.46,
08212013,082819.060,1019.87,1018.47,
08212013,082820.074,1019.86,1018.46,
08212013,082821.088,1019.84,1018.44,
08212013,082822.102,1019.84,1018.44,
08212013,082823.116,1019.83,1018.43,
08212013,082824.130,1019.82,1018.42,
08212013,082825.144,1019.82,1018.42,
08212013,082826.158,1019.84,1018.44,
08212013,082827.172,1019.86,1018.46,
08212013,082828.186,1019.87,1018.47,
08212013,082829.200,1019.88,1018.48,
08212013,082830.214,1019.88,1018.48,
08212013,082831.228,1019.88,1018.48,
08212013,082832.242,1019.87,1018.47,
08212013,082833.256,1019.87,1018.47,
08212013,082834.270,1019.85,1018.45,
08212013,082835.284,1019.81,1018.41,
08212013,082836.298,1019.81,1018.41,
08212013,082837.312,1019.84,1018.44,
08212013,082838.326,1019.86,1018.46,
08212013,082839.341,1019.89,1018.49,
08212013,082840.355,1019.87,1018.47,
08212013,082841.369,1019.84,1018.44,
08212013,082842.383,1019.84,1018.44,
08212013,082843.397,1019.83,1018.43,
08212013,082844.411,1019.82,1018.42,
08212013,082845.425,1019.83,1018.43,
08212013,082846.439,1019.87,1018.47,
08212013,082847.453,1019.87,1018.47,
08212013,082848.467,1019.87,1018.47,
08212013,082849.481,1019.86,1018.46,
08212013,082850.495,1019.86,1018.46,
08212013,082851.509,1019.88,1018.48,
08212013,082852.523,1019.88,1018.48,
08212013,082853.537,1019.9,1018.5,
08212013,082854.551,1019.91,1018.51,
08212013,082855.565,1019.9,1018.5,
08212013,082856.579,1019.87,1018.47,
08212013,082857.593,1019.84,1018.44,
08212013,082858.607,1019.82,1018.42,
08212013,082859.621,1019.83,1018.43,
08212013,082900.635,1019.86,1018.46,
08212013,082901.650,1019.87,1018.47,
08212013,082902.664,1019.86,1018.46,
08212013,082903.678,1019.86,1018.46,
08212013,082904.692,1019.85,1018.45,
08212013,082905.706,1019.83,1018.43,
08212013,082906.720,1019.81,1018.41,
08212013,082907.734,1019.84,1018.44,
08212013,082908.748,1019.88,1018.48,
08212013,082909.762,1019.88,1018.48,
08212013,082910.776,1019.88,1018.48,
08212013,082911.790,1019.88,1018.48,
08212013,082912.804,1019.87,1018.47,
08212013,082913.818,1019.87,1018.47,
08212013,082914.832,1019.87,1018.47,
08212013,082915.846,1019.85,1018.45,
08212013,082916.860,1019.84,1018.44,
08212013,082917.874,1019.83,1018.43,
08212013,082918.888,1019.83,1018.43,
08212013,082919.918,1019.84,1018.44,
08212013,082920.932,1019.85,1018.45,
08212013,082921.962,1019.85,1018.45,
08212013,082922.976,1019.85,1018.45,
08212013,082923.990,1019.85,1018.45,
08212013,082925.004,1019.87,1018.47,
08212013,082926.018,1019.87,1018.47,
08212013,082927.032,1019.91,1018.51,
08212013,082928.046,1019.92,1018.52,
08212013,082929.060,1019.88,1018.48,
08212013,082930.074,1019.86,1018.46,
08212013,082931.088,1019.85,1018.45,
08212013,082932.102,1019.85,1018.45,
08212013,082933.116,1019.85,1018.45,
08212013,082934.130,1019.85,1018.45,
08212013,082935.144,1019.85,1018.45,
08212013,082936.158,1019.85,1018.45,
08212013,082937.172,1019.85,1018.45,
08212013,082938.186,1019.86,1018.46,
08212013,082939.200,1019.87,1018.47,
08212013,082940.214,1019.86,1018.46,
08212013,082941.228,1019.85,1018.45,
08212013,082942.243,1019.88,1018.48,
08212013,082943.257,1019.93,1018.53,
08212013,082944.271,1019.94,1018.54,
08212013,082945.285,1019.93,1018.53,
08212013,082946.299,1019.89,1018.49,
08212013,082947.313,1019.84,1018.44,
08212013,082948.327,1019.84,1018.44,
08212013,082949.341,1019.81,1018.41,
08212013,082950.355,1019.81,1018.41,
08212013,082951.369,1019.83,1018.43,
08212013,082952.383,1019.85,1018.45,
08212013,082953.397,1019.88,1018.48,
08212013,082954.411,1019.9,1018.5,
08212013,082955.425,1019.92,1018.52,
08212013,082956.439,1019.92,1018.52,
08212013,082957.453,1019.92,1018.52,
08212013,082958.467,1019.91,1018.51,
08212013,082959.481,1019.87,1018.47,
08212013,083000.495,1019.87,1018.47,
08212013,083001.509,1019.87,1018.47,
08212013,083002.523,1019.86,1018.46,
08212013,083003.537,1019.84,1018.44,
08212013,083004.552,1019.83,1018.43,
08212013,083005.566,1019.84,1018.44,
08212013,083006.580,1019.84,1018.44,
08212013,083007.594,1019.86,1018.46,
08212013,083008.608,1019.86,1018.46,
08212013,083009.622,1019.87,1018.47,
08212013,083010.636,1019.88,1018.48,
08212013,083011.650,1019.9,1018.5,
08212013,083012.664,1019.92,1018.52,
08212013,083013.678,1019.92,1018.52,
08212013,083014.692,1019.91,1018.51,
08212013,083015.706,1019.89,1018.49,
08212013,083016.720,1019.86,1018.46,
08212013,083017.734,1019.86,1018.46,
08212013,083018.748,1019.85,1018.45,
08212013,083019.762,1019.85,1018.45,
08212013,083020.776,1019.86,1018.46,
08212013,083021.790,1019.87,1018.47,
08212013,083022.804,1019.88,1018.48,
08212013,083023.818,1019.88,1018.48,
08212013,083024.832,1019.89,1018.49,
08212013,083025.846,1019.89,1018.49,
08212013,083026.861,1019.89,1018.49,
08212013,083027.875,1019.89,1018.49,
08212013,083028.904,1019.89,1018.49,
08212013,083029.918,1019.89,1018.49,
08212013,083030.932,1019.91,1018.51,
08212013,083031.946,1019.92,1018.52,
08212013,083032.960,1019.9,1018.5,
08212013,083033.974,1019.88,1018.48,
08212013,083034.988,1019.87,1018.47,
08212013,083036.003,1019.87,1018.47,
08212013,083037.017,1019.88,1018.48,
08212013,083038.031,1019.88,1018.48,
08212013,083039.045,1019.87,1018.47,
08212013,083040.059,1019.87,1018.47,
08212013,083041.073,1019.87,1018.47,
08212013,083042.087,1019.87,1018.47,
08212013,083043.101,1019.88,1018.48,
08212013,083044.115,1019.89,1018.49,
08212013,083045.129,1019.92,1018.52,
08212013,083046.143,1019.92,1018.52,
08212013,083047.157,1019.92,1018.52,
08212013,083048.171,1019.87,1018.47,
08212013,083049.185,1019.83,1018.43,
08212013,083050.199,1019.81,1018.41,
08212013,083051.213,1019.81,1018.41,
08212013,083052.227,1019.82,1018.42,
08212013,083053.241,1019.84,1018.44,
08212013,083054.255,1019.86,1018.46,
08212013,083055.269,1019.89,1018.49,
08212013,083056.283,1019.93,1018.53,
08212013,083057.297,1019.93,1018.53,
08212013,083058.312,1019.91,1018.51,
08212013,083059.326,1019.89,1018.49,
08212013,083100.340,1019.89,1018.49,
08212013,083101.354,1019.87,1018.47,
08212013,083102.368,1019.87,1018.47,
08212013,083103.413,1019.86,1018.46,
08212013,083104.427,1019.81,1018.41,
08212013,083105.441,1019.79,1018.39,
08212013,083106.455,1019.84,1018.44,
08212013,083107.469,1019.94,1018.54,
08212013,083108.483,1019.94,1018.54,
08212013,083109.497,1019.92,1018.52,
08212013,083110.511,1019.88,1018.48,
08212013,083111.541,1019.86,1018.46,
08212013,083112.555,1019.86,1018.46,
08212013,083113.569,1019.88,1018.48,
08212013,083114.583,1019.93,1018.53,
08212013,083115.597,1019.94,1018.54,
08212013,083116.611,1019.89,1018.49,
08212013,083117.625,1019.86,1018.46,
08212013,083118.639,1019.84,1018.44,
08212013,083119.653,1019.84,1018.44,
08212013,083120.667,1019.87,1018.47,
08212013,083121.681,1019.87,1018.47,
08212013,083122.695,1019.88,1018.48,
08212013,083123.725,1019.88,1018.48,
08212013,083124.739,1019.87,1018.47,
08212013,083125.753,1019.87,1018.47,
08212013,083126.767,1019.88,1018.48,
08212013,083127.781,1019.9,1018.5,
08212013,083128.795,1019.9,1018.5,
08212013,083129.809,1019.9,1018.5,
08212013,083130.823,1019.89,1018.49,
08212013,083131.837,1019.89,1018.49,
08212013,083132.851,1019.89,1018.49,
08212013,083133.866,1019.88,1018.48,
08212013,083134.880,1019.85,1018.45,
08212013,083135.894,1019.83,1018.43,
08212013,083136.908,1019.83,1018.43,
08212013,083137.937,1019.87,1018.47,
08212013,083138.951,1019.9,1018.5,
08212013,083139.965,1019.91,1018.51,
08212013,083140.979,1019.91,1018.51,
08212013,083141.993,1019.92,1018.52,
08212013,083143.008,1019.92,1018.52,
08212013,083144.022,1019.92,1018.52,
08212013,083145.036,1019.91,1018.51,
08212013,083146.050,1019.87,1018.47,
08212013,083147.064,1019.83,1018.43,
08212013,083148.078,1019.81,1018.41,
08212013,083149.092,1019.84,1018.44,
08212013,083150.106,1019.88,1018.48,
08212013,083151.120,1019.91,1018.51,
08212013,083152.134,1019.92,1018.52,
08212013,083153.148,1019.92,1018.52,
08212013,083154.162,1019.92,1018.52,
08212013,083155.176,1019.9,1018.5,
08212013,083156.190,1019.89,1018.49,
08212013,083157.204,1019.88,1018.48,
08212013,083158.218,1019.86,1018.46,
08212013,083159.232,1019.84,1018.44,
08212013,083200.246,1019.84,1018.44,
08212013,083201.260,1019.83,1018.43,
08212013,083202.274,1019.84,1018.44,
08212013,083203.288,1019.89,1018.49,
08212013,083204.302,1019.91,1018.51,
08212013,083205.317,1019.91,1018.51,
08212013,083206.331,1019.91,1018.51,
08212013,083207.345,1019.91,1018.51,
08212013,083208.359,1019.91,1018.51,
08212013,083209.373,1019.91,1018.51,
08212013,083210.387,1019.91,1018.51,
08212013,083211.401,1019.91,1018.51,
08212013,083212.415,1019.9,1018.5,
08212013,083213.429,1019.89,1018.49,
08212013,083214.443,1019.88,1018.48,
08212013,083215.457,1019.86,1018.46,
08212013,083216.471,1019.89,1018.49,
08212013,083217.485,1019.91,1018.51,
08212013,083218.499,1019.92,1018.52,
08212013,083219.513,1019.93,1018.53,
08212013,083220.527,1019.92,1018.52,
08212013,083221.541,1019.89,1018.49,
08212013,083222.555,1019.87,1018.47,
08212013,083223.569,1019.87,1018.47,
08212013,083224.583,1019.88,1018.48,
08212013,083225.597,1019.9,1018.5,
08212013,083226.611,1019.9,1018.5,
08212013,083227.626,1019.92,1018.52,
08212013,083228.640,1019.92,1018.52,
08212013,083229.654,1019.91,1018.51,
08212013,083230.668,1019.9,1018.5,
08212013,083231.682,1019.89,1018.49,
08212013,083232.696,1019.89,1018.49,
08212013,083233.710,1019.88,1018.48,
08212013,083234.724,1019.88,1018.48,
08212013,083235.738,1019.89,1018.49,
08212013,083236.752,1019.89,1018.49,
08212013,083237.766,1019.89,1018.49,
08212013,083238.780,1019.88,1018.48,
08212013,083239.794,1019.88,1018.48,
08212013,083240.808,1019.88,1018.48,
08212013,083241.822,1019.91,1018.51,
08212013,083242.836,1019.93,1018.53,
08212013,083243.850,1019.97,1018.57,
08212013,083244.864,1019.94,1018.54,
08212013,083245.878,1019.9,1018.5,
08212013,083246.892,1019.86,1018.46,
08212013,083247.906,1019.84,1018.44,
08212013,083248.921,1019.84,1018.44,
08212013,083249.935,1019.86,1018.46,
08212013,083250.949,1019.88,1018.48,
08212013,083251.978,1019.89,1018.49,
08212013,083252.992,1019.9,1018.5,
08212013,083254.006,1019.91,1018.51,
08212013,083255.020,1019.9,1018.5,
08212013,083256.034,1019.9,1018.5,
08212013,083257.048,1019.89,1018.49,
08212013,083258.063,1019.89,1018.49,
08212013,083259.077,1019.89,1018.49,
08212013,083300.091,1019.9,1018.5,
08212013,083301.105,1019.9,1018.5,
08212013,083302.119,1019.9,1018.5,
08212013,083303.133,1019.91,1018.51,
08212013,083304.147,1019.91,1018.51,
08212013,083305.161,1019.91,1018.51,
08212013,083306.175,1019.89,1018.49,
08212013,083307.189,1019.89,1018.49,
08212013,083308.203,1019.88,1018.48,
08212013,083309.217,1019.88,1018.48,
08212013,083310.231,1019.9,1018.5,
08212013,083311.245,1019.93,1018.53,
08212013,083312.259,1019.93,1018.53,
08212013,083313.273,1019.92,1018.52,
08212013,083314.287,1019.89,1018.49,
08212013,083315.301,1019.88,1018.48,
08212013,083316.315,1019.9,1018.5,
08212013,083317.329,1019.94,1018.54,
08212013,083318.343,1019.94,1018.54,
08212013,083319.357,1019.94,1018.54,
08212013,083320.372,1019.9,1018.5,
08212013,083321.386,1019.86,1018.46,
08212013,083322.400,1019.86,1018.46,
08212013,083323.429,1019.89,1018.49,
08212013,083324.443,1019.93,1018.53,
08212013,083325.457,1019.94,1018.54,
08212013,083326.487,1019.94,1018.54,
08212013,083327.501,1019.94,1018.54,
08212013,083328.515,1019.93,1018.53,
08212013,083329.529,1019.91,1018.51,
08212013,083330.543,1019.89,1018.49,
08212013,083331.557,1019.87,1018.47,
08212013,083332.571,1019.87,1018.47,
08212013,083333.585,1019.88,1018.48,
08212013,083334.599,1019.92,1018.52,
08212013,083335.645,1019.94,1018.54,
08212013,083336.659,1019.95,1018.55,
08212013,083337.673,1019.95,1018.55,
08212013,083338.687,1019.95,1018.55,
08212013,083339.701,1019.95,1018.55,
08212013,083340.715,1019.93,1018.53,
08212013,083341.729,1019.9,1018.5,
08212013,083342.743,1019.89,1018.49,
08212013,083343.757,1019.89,1018.49,
08212013,083344.771,1019.9,1018.5,
08212013,083345.785,1019.92,1018.52,
08212013,083346.799,1019.92,1018.52,
08212013,083347.813,1019.92,1018.52,
08212013,083348.827,1019.91,1018.51,
08212013,083349.841,1019.91,1018.51,
08212013,083350.855,1019.92,1018.52,
08212013,083351.869,1019.94,1018.54,
08212013,083352.883,1019.95,1018.55,
08212013,083353.897,1019.95,1018.55,
08212013,083354.911,1019.95,1018.55,
08212013,083355.926,1019.93,1018.53,
08212013,083356.940,1019.92,1018.52,
08212013,083357.954,1019.91,1018.51,
08212013,083358.968,1019.89,1018.49,
08212013,083359.982,1019.89,1018.49,
08212013,083400.996,1019.89,1018.49,
08212013,083402.010,1019.89,1018.49,
08212013,083403.039,1019.9,1018.5,
08212013,083404.053,1019.91,1018.51,
08212013,083405.068,1019.9,1018.5,
08212013,083406.082,1019.91,1018.51,
08212013,083407.096,1019.94,1018.54,
08212013,083408.110,1019.97,1018.57,
08212013,083409.124,1019.97,1018.57,
08212013,083410.138,1019.92,1018.52,
08212013,083411.152,1019.89,1018.49,
08212013,083412.166,1019.89,1018.49,
08212013,083413.180,1019.87,1018.47,
08212013,083414.194,1019.86,1018.46,
08212013,083415.208,1019.88,1018.48,
08212013,083416.222,1019.9,1018.5,
08212013,083417.236,1019.9,1018.5,
08212013,083418.250,1019.91,1018.51,
08212013,083419.264,1019.91,1018.51,
08212013,083420.278,1019.89,1018.49,
08212013,083421.292,1019.89,1018.49,
08212013,083422.306,1019.89,1018.49,
08212013,083423.320,1019.89,1018.49,
08212013,083424.334,1019.9,1018.5,
08212013,083425.348,1019.91,1018.51,
08212013,083426.362,1019.92,1018.52,
08212013,083427.377,1019.92,1018.52,
08212013,083428.391,1019.91,1018.51,
08212013,083429.405,1019.91,1018.51,
08212013,083430.419,1019.91,1018.51,
08212013,083431.464,1019.91,1018.51,
08212013,083432.478,1019.92,1018.52,
08212013,083433.492,1019.93,1018.53,
08212013,083434.506,1019.93,1018.53,
08212013,083435.520,1019.92,1018.52,
08212013,083436.534,1019.91,1018.51,
08212013,083437.548,1019.9,1018.5,
08212013,083438.562,1019.89,1018.49,
08212013,083439.576,1019.89,1018.49,
08212013,083440.590,1019.89,1018.49,
08212013,083441.604,1019.89,1018.49,
08212013,083442.618,1019.89,1018.49,
08212013,083443.632,1019.89,1018.49,
08212013,083444.646,1019.9,1018.5,
08212013,083445.661,1019.91,1018.51,
08212013,083446.675,1019.93,1018.53,
08212013,083447.689,1019.95,1018.55,
08212013,083448.703,1019.95,1018.55,
08212013,083449.717,1019.94,1018.54,
08212013,083450.731,1019.93,1018.53,
08212013,083451.745,1019.91,1018.51,
08212013,083452.759,1019.91,1018.51,
08212013,083453.804,1019.87,1018.47,
08212013,083454.818,1019.85,1018.45,
08212013,083455.832,1019.86,1018.46,
08212013,083456.846,1019.88,1018.48,
08212013,083457.860,1019.91,1018.51,
08212013,083458.874,1019.92,1018.52,
08212013,083459.888,1019.93,1018.53,
08212013,083500.902,1019.94,1018.54,
08212013,083501.916,1019.95,1018.55,
08212013,083502.931,1019.95,1018.55,
08212013,083503.945,1019.95,1018.55,
08212013,083504.959,1019.93,1018.53,
08212013,083505.973,1019.91,1018.51,
08212013,083506.987,1019.91,1018.51,
08212013,083508.001,1019.9,1018.5,
08212013,083509.030,1019.91,1018.51,
08212013,083510.044,1019.92,1018.52,
08212013,083511.058,1019.92,1018.52,
08212013,083512.073,1019.93,1018.53,
08212013,083513.087,1019.94,1018.54,
08212013,083514.101,1019.95,1018.55,
08212013,083515.115,1019.95,1018.55,
08212013,083516.144,1019.93,1018.53,
08212013,083517.158,1019.91,1018.51,
08212013,083518.172,1019.9,1018.5,
08212013,083519.186,1019.9,1018.5,
08212013,083520.200,1019.91,1018.51,
08212013,083521.215,1019.92,1018.52,
08212013,083522.229,1019.93,1018.53,
08212013,083523.243,1019.94,1018.54,
08212013,083524.257,1019.96,1018.56,
08212013,083525.271,1019.96,1018.56,
08212013,083526.285,1019.96,1018.56,
08212013,083527.299,1019.96,1018.56,
08212013,083528.313,1019.96,1018.56,
08212013,083529.327,1019.95,1018.55,
08212013,083530.341,1019.94,1018.54,
08212013,083531.355,1019.91,1018.51,
08212013,083532.369,1019.89,1018.49,
08212013,083533.383,1019.89,1018.49,
08212013,083534.397,1019.92,1018.52,
08212013,083535.411,1019.98,1018.58,
08212013,083536.425,1020,1018.6,
08212013,083537.455,1020,1018.6,
08212013,083538.469,1020,1018.6,
08212013,083539.483,1019.98,1018.58,
08212013,083540.497,1019.98,1018.58,
08212013,083541.511,1019.97,1018.57,
08212013,083542.525,1019.95,1018.55,
08212013,083543.539,1019.94,1018.54,
08212013,083544.553,1019.93,1018.53,
08212013,083545.567,1019.93,1018.53,
08212013,083546.581,1019.93,1018.53,
08212013,083547.595,1019.93,1018.53,
08212013,083548.609,1019.94,1018.54,
08212013,083549.623,1019.97,1018.57,
08212013,083550.637,1019.98,1018.58,
08212013,083551.651,1019.97,1018.57,
08212013,083552.666,1019.97,1018.57,
08212013,083553.680,1019.96,1018.56,
08212013,083554.694,1019.95,1018.55,
08212013,083555.708,1019.95,1018.55,
08212013,083556.722,1019.94,1018.54,
08212013,083557.736,1019.94,1018.54,
08212013,083558.750,1019.94,1018.54,
08212013,083559.764,1019.97,1018.57,
08212013,083600.778,1020,1018.6,
08212013,083601.792,1020,1018.6,
08212013,083602.806,1019.99,1018.59,
08212013,083603.820,1019.96,1018.56,
08212013,083604.834,1019.94,1018.54,
08212013,083605.848,1019.92,1018.52,
08212013,083606.862,1019.92,1018.52,
08212013,083607.876,1019.91,1018.51,
08212013,083608.890,1019.91,1018.51,
08212013,083609.904,1019.93,1018.53,
08212013,083610.918,1019.96,1018.56,
08212013,083611.932,1019.97,1018.57,
08212013,083612.946,1019.97,1018.57,
08212013,083613.961,1019.97,1018.57,
08212013,083614.975,1019.96,1018.56,
08212013,083615.989,1019.98,1018.58,
08212013,083617.003,1019.98,1018.58,
08212013,083618.017,1019.98,1018.58,
08212013,083619.031,1019.96,1018.56,
08212013,083620.045,1019.92,1018.52,
08212013,083621.059,1019.91,1018.51,
08212013,083622.073,1019.9,1018.5,
08212013,083623.087,1019.9,1018.5,
08212013,083624.117,1019.92,1018.52,
08212013,083625.131,1019.95,1018.55,
08212013,083626.145,1019.96,1018.56,
08212013,083627.159,1019.97,1018.57,
08212013,083628.173,1019.97,1018.57,
08212013,083629.187,1019.97,1018.57,
08212013,083630.201,1019.96,1018.56,
08212013,083631.215,1019.94,1018.54,
08212013,083632.229,1019.93,1018.53,
08212013,083633.243,1019.93,1018.53,
08212013,083634.257,1019.93,1018.53,
08212013,083635.271,1019.94,1018.54,
08212013,083636.285,1019.95,1018.55,
08212013,083637.299,1019.96,1018.56,
08212013,083638.313,1019.98,1018.58,
08212013,083639.327,1019.99,1018.59,
08212013,083640.341,1019.99,1018.59,
08212013,083641.355,1020,1018.6,
08212013,083642.369,1019.99,1018.59,
08212013,083643.383,1019.96,1018.56,
08212013,083644.413,1019.9,1018.5,
08212013,083645.443,1019.9,1018.5,
08212013,083646.457,1019.92,1018.52,
08212013,083647.471,1019.93,1018.53,
08212013,083648.485,1019.95,1018.55,
08212013,083649.499,1020,1018.6,
08212013,083650.513,1020,1018.6,
08212013,083651.527,1020.03,1018.63,
08212013,083652.541,1020.04,1018.64,
08212013,083653.555,1020.03,1018.63,
08212013,083654.569,1019.98,1018.58,
08212013,083655.583,1019.92,1018.52,
08212013,083656.597,1019.9,1018.5,
08212013,083657.611,1019.9,1018.5,
08212013,083658.625,1019.91,1018.51,
08212013,083659.639,1019.96,1018.56,
08212013,083700.653,1019.97,1018.57,
08212013,083701.667,1019.97,1018.57,
08212013,083702.681,1019.97,1018.57,
08212013,083703.696,1019.96,1018.56,
08212013,083704.710,1019.98,1018.58,
08212013,083705.724,1020,1018.6,
08212013,083706.738,1020.01,1018.61,
08212013,083707.752,1020.02,1018.62,
08212013,083708.766,1020,1018.6,
08212013,083709.780,1019.97,1018.57,
08212013,083710.794,1019.95,1018.55,
08212013,083711.808,1019.93,1018.53,
08212013,083712.822,1019.93,1018.53,
08212013,083713.836,1019.92,1018.52,
08212013,083714.850,1019.91,1018.51,
08212013,083715.880,1019.91,1018.51,
08212013,083716.894,1019.93,1018.53,
08212013,083717.908,1019.95,1018.55,
08212013,083718.922,1019.99,1018.59,
08212013,083719.936,1020,1018.6,
08212013,083720.950,1020,1018.6,
08212013,083721.964,1020,1018.6,
08212013,083722.978,1020,1018.6,
08212013,083723.992,1019.98,1018.58,
08212013,083725.006,1019.95,1018.55,
08212013,083726.020,1019.94,1018.54,
08212013,083727.034,1019.94,1018.54,
08212013,083728.048,1019.95,1018.55,
08212013,083729.062,1019.96,1018.56,
08212013,083730.092,1019.97,1018.57,
08212013,083731.106,1019.98,1018.58,
08212013,083732.120,1019.98,1018.58,
08212013,083733.134,1019.97,1018.57,
08212013,083734.148,1019.95,1018.55,
08212013,083735.162,1019.94,1018.54,
08212013,083736.176,1019.96,1018.56,
08212013,083737.190,1019.99,1018.59,
08212013,083738.204,1019.99,1018.59,
08212013,083739.218,1019.99,1018.59,
08212013,083740.232,1019.96,1018.56,
08212013,083741.246,1019.92,1018.52,
08212013,083742.260,1019.92,1018.52,
08212013,083743.275,1019.92,1018.52,
08212013,083744.289,1019.92,1018.52,
08212013,083745.303,1019.94,1018.54,
08212013,083746.317,1019.97,1018.57,
08212013,083747.331,1019.98,1018.58,
08212013,083748.345,1019.99,1018.59,
08212013,083749.359,1019.98,1018.58,
08212013,083750.373,1019.98,1018.58,
08212013,083751.402,1019.97,1018.57,
08212013,083752.417,1019.97,1018.57,
08212013,083753.431,1019.97,1018.57,
08212013,083754.445,1019.97,1018.57,
08212013,083755.459,1019.97,1018.57,
08212013,083756.473,1019.97,1018.57,
08212013,083757.487,1019.98,1018.58,
08212013,083758.501,1019.99,1018.59,
08212013,083759.515,1019.98,1018.58,
08212013,083800.529,1019.98,1018.58,
08212013,083801.543,1019.99,1018.59,
08212013,083802.557,1020,1018.6,
08212013,083803.571,1020,1018.6,
08212013,083804.585,1020,1018.6,
08212013,083805.599,1019.99,1018.59,
08212013,083806.613,1019.99,1018.59,
08212013,083807.627,1019.99,1018.59,
08212013,083808.641,1020,1018.6,
08212013,083809.655,1020,1018.6,
08212013,083810.669,1019.99,1018.59,
08212013,083811.683,1019.96,1018.56,
08212013,083812.697,1019.96,1018.56,
08212013,083813.711,1019.97,1018.57,
08212013,083814.726,1020,1018.6,
08212013,083815.740,1020,1018.6,
08212013,083816.754,1020.02,1018.62,
08212013,083817.768,1020.04,1018.64,
08212013,083818.782,1020.04,1018.64,
08212013,083819.796,1020.02,1018.62,
08212013,083820.810,1019.97,1018.57,
08212013,083821.871,1019.94,1018.54,
08212013,083822.885,1019.94,1018.54,
08212013,083823.914,1019.97,1018.57,
08212013,083824.944,1020.02,1018.62,
08212013,083825.958,1020.04,1018.64,
08212013,083826.972,1020.04,1018.64,
08212013,083827.986,1020.04,1018.64,
08212013,083829.000,1020.02,1018.62,
08212013,083830.014,1020.01,1018.61,
08212013,083831.028,1020,1018.6,
08212013,083832.042,1019.99,1018.59,
08212013,083833.056,1019.98,1018.58,
08212013,083834.070,1019.98,1018.58,
08212013,083835.084,1019.99,1018.59,
08212013,083836.098,1020,1018.6,
08212013,083837.113,1020,1018.6,
08212013,083838.127,1020,1018.6,
08212013,083839.141,1020.01,1018.61,
08212013,083840.155,1020.01,1018.61,
08212013,083841.169,1020,1018.6,
08212013,083842.183,1019.99,1018.59,
08212013,083843.197,1020,1018.6,
08212013,083844.211,1020,1018.6,
08212013,083845.225,1020.01,1018.61,
08212013,083846.239,1020.02,1018.62,
08212013,083847.269,1020.02,1018.62,
08212013,083848.298,1020.02,1018.62,
08212013,083849.312,1020.02,1018.62,
08212013,083850.326,1020.02,1018.62,
08212013,083851.340,1020.01,1018.61,
08212013,083852.354,1020.01,1018.61,
08212013,083853.368,1020.01,1018.61,
08212013,083854.382,1019.99,1018.59,
08212013,083855.397,1019.98,1018.58,
08212013,083856.411,1019.98,1018.58,
08212013,083857.425,1019.98,1018.58,
08212013,083858.454,1020,1018.6,
08212013,083859.468,1020.02,1018.62,
08212013,083900.482,1020.02,1018.62,
08212013,083901.496,1020.01,1018.61,
08212013,083902.510,1020.01,1018.61,
08212013,083903.525,1020.02,1018.62,
08212013,083904.539,1020.02,1018.62,
08212013,083905.553,1020.03,1018.63,
08212013,083906.567,1020.02,1018.62,
08212013,083907.581,1020.02,1018.62,
08212013,083908.595,1020.02,1018.62,
08212013,083909.609,1020.02,1018.62,
08212013,083910.623,1020.02,1018.62,
08212013,083911.637,1020.01,1018.61,
08212013,083912.651,1020.01,1018.61,
08212013,083913.665,1020.01,1018.61,
08212013,083914.679,1020.01,1018.61,
08212013,083915.693,1020,1018.6,
08212013,083916.707,1019.98,1018.58,
08212013,083917.721,1019.95,1018.55,
08212013,083918.735,1019.95,1018.55,
08212013,083919.749,1019.95,1018.55,
08212013,083920.763,1019.96,1018.56,
08212013,083921.809,1019.99,1018.59,
08212013,083922.823,1020.03,1018.63,
08212013,083923.837,1020.03,1018.63,
08212013,083924.851,1020.03,1018.63,
08212013,083925.865,1020.03,1018.63,
08212013,083926.879,1020.03,1018.63,
08212013,083927.893,1020.01,1018.61,
08212013,083928.907,1019.98,1018.58,
08212013,083929.921,1019.98,1018.58,
08212013,083930.935,1019.98,1018.58,
08212013,083931.949,1019.97,1018.57,
08212013,083932.963,1019.97,1018.57,
08212013,083934.055,1019.97,1018.57,
08212013,083935.069,1019.99,1018.59,
08212013,083936.083,1020.03,1018.63,
08212013,083937.097,1020.03,1018.63,
08212013,083938.111,1020.01,1018.61,
08212013,083939.125,1019.98,1018.58,
08212013,083940.155,1019.98,1018.58,
08212013,083941.169,1019.98,1018.58,
08212013,083942.183,1019.97,1018.57,
08212013,083943.197,1019.98,1018.58,
08212013,083944.227,1019.98,1018.58,
08212013,083945.241,1019.98,1018.58,
08212013,083946.255,1019.98,1018.58,
08212013,083947.269,1019.97,1018.57,
08212013,083948.283,1019.98,1018.58,
08212013,083949.297,1019.99,1018.59,
08212013,083950.311,1019.99,1018.59,
08212013,083951.325,1019.98,1018.58,
08212013,083952.339,1019.98,1018.58,
08212013,083953.353,1019.97,1018.57,
08212013,083954.367,1019.98,1018.58,
08212013,083955.381,1019.98,1018.58,
08212013,083956.411,1020.02,1018.62,
08212013,083957.425,1020.02,1018.62,
08212013,083958.439,1020,1018.6,
08212013,083959.453,1019.97,1018.57,
08212013,084000.467,1019.95,1018.55,
08212013,084001.481,1019.96,1018.56,
08212013,084002.495,1019.96,1018.56,
08212013,084003.509,1019.99,1018.59,
08212013,084004.523,1020,1018.6,
08212013,084005.537,1020,1018.6,
08212013,084006.551,1019.98,1018.58,
08212013,084007.565,1019.94,1018.54,
08212013,084008.579,1019.94,1018.54,
08212013,084009.593,1019.96,1018.56,
08212013,084010.608,1020.02,1018.62,
08212013,084011.622,1020.04,1018.64,
08212013,084012.636,1020.05,1018.65,
08212013,084013.650,1020.05,1018.65,
08212013,084014.664,1020.04,1018.64,
08212013,084015.678,1020.01,1018.61,
08212013,084016.692,1019.97,1018.57,
08212013,084017.706,1019.95,1018.55,
08212013,084018.720,1019.96,1018.56,
08212013,084019.734,1019.99,1018.59,
08212013,084020.748,1020,1018.6,
08212013,084021.762,1020,1018.6,
08212013,084022.776,1019.98,1018.58,
08212013,084023.790,1019.97,1018.57,
08212013,084024.804,1019.95,1018.55,
08212013,084025.818,1019.95,1018.55,
08212013,084026.832,1019.98,1018.58,
08212013,084027.846,1020.02,1018.62,
08212013,084028.860,1020.06,1018.66,
08212013,084029.874,1020.07,1018.67,
08212013,084030.888,1020.06,1018.66,
08212013,084031.902,1020.03,1018.63,
08212013,084032.917,1020.03,1018.63,
08212013,084033.931,1020,1018.6,
08212013,084034.945,1019.99,1018.59,
08212013,084035.959,1019.98,1018.58,
08212013,084036.973,1019.98,1018.58,
08212013,084037.987,1019.98,1018.58,
08212013,084039.001,1019.98,1018.58,
08212013,084040.015,1019.98,1018.58,
08212013,084041.029,1019.99,1018.59,
08212013,084042.043,1019.99,1018.59,
08212013,084043.057,1019.99,1018.59,
08212013,084044.071,1019.99,1018.59,
08212013,084045.085,1019.99,1018.59,
08212013,084046.099,1019.99,1018.59,
08212013,084047.113,1019.99,1018.59,
08212013,084048.127,1020,1018.6,
08212013,084049.141,1019.99,1018.59,
08212013,084050.155,1019.99,1018.59,
08212013,084051.169,1019.99,1018.59,
08212013,084052.183,1019.99,1018.59,
08212013,084053.197,1019.99,1018.59,
08212013,084054.211,1019.98,1018.58,
08212013,084055.226,1019.98,1018.58,
08212013,084056.255,1019.97,1018.57,
08212013,084057.269,1019.98,1018.58,
08212013,084058.283,1019.99,1018.59,
08212013,084059.297,1020,1018.6,
08212013,084100.311,1020.01,1018.61,
08212013,084101.325,1020.02,1018.62,
08212013,084102.339,1020.02,1018.62,
08212013,084103.353,1020.01,1018.61,
08212013,084104.368,1019.99,1018.59,
08212013,084105.382,1019.99,1018.59,
08212013,084106.396,1019.97,1018.57,
08212013,084107.410,1019.96,1018.56,
08212013,084108.424,1019.96,1018.56,
08212013,084109.438,1019.97,1018.57,
08212013,084110.452,1019.98,1018.58,
08212013,084111.466,1019.99,1018.59,
08212013,084112.480,1020,1018.6,
08212013,084113.494,1020.01,1018.61,
08212013,084114.508,1020.01,1018.61,
08212013,084115.522,1020.01,1018.61,
08212013,084116.536,1020.01,1018.61,
08212013,084117.550,1019.98,1018.58,
08212013,084118.564,1019.95,1018.55,
08212013,084119.578,1019.93,1018.53,
08212013,084120.592,1019.92,1018.52,
08212013,084121.606,1019.95,1018.55,
08212013,084122.620,1019.99,1018.59,
08212013,084123.634,1020.01,1018.61,
08212013,084124.648,1020.01,1018.61,
08212013,084125.662,1020,1018.6,
08212013,084126.677,1020,1018.6,
08212013,084127.691,1020,1018.6,
08212013,084128.705,1020,1018.6,
08212013,084129.719,1019.99,1018.59,
08212013,084130.733,1019.98,1018.58,
08212013,084131.747,1019.97,1018.57,
08212013,084132.761,1019.97,1018.57,
08212013,084133.775,1019.98,1018.58,
08212013,084134.789,1019.97,1018.57,
08212013,084135.803,1019.97,1018.57,
08212013,084136.817,1019.97,1018.57,
08212013,084137.831,1019.98,1018.58,
08212013,084138.845,1019.98,1018.58,
08212013,084139.859,1020,1018.6,
08212013,084140.873,1020.01,1018.61,
08212013,084141.887,1020.02,1018.62,
08212013,084142.901,1020.02,1018.62,
08212013,084143.915,1020.01,1018.61,
08212013,084144.929,1020,1018.6,
08212013,084145.943,1019.99,1018.59,
08212013,084146.957,1019.97,1018.57,
08212013,084147.971,1019.95,1018.55,
08212013,084148.986,1019.93,1018.53,
08212013,084150.000,1019.93,1018.53,
08212013,084151.014,1019.94,1018.54,
08212013,084152.028,1019.96,1018.56,
08212013,084153.042,1019.98,1018.58,
08212013,084154.056,1019.98,1018.58,
08212013,084155.070,1019.97,1018.57,
08212013,084156.084,1019.97,1018.57,
08212013,084157.098,1019.98,1018.58,
08212013,084158.112,1019.98,1018.58,
08212013,084159.126,1019.98,1018.58,
08212013,084200.140,1019.97,1018.57,
08212013,084201.154,1019.98,1018.58,
08212013,084202.168,1019.99,1018.59,
08212013,084203.182,1019.99,1018.59,
08212013,084204.196,1019.99,1018.59,
08212013,084205.210,1019.99,1018.59,
08212013,084206.224,1019.98,1018.58,
08212013,084207.238,1019.98,1018.58,
08212013,084208.252,1019.98,1018.58,
08212013,084209.266,1019.98,1018.58,
08212013,084210.280,1019.96,1018.56,
08212013,084211.295,1019.95,1018.55,
08212013,084212.309,1019.96,1018.56,
08212013,084213.323,1019.96,1018.56,
08212013,084214.337,1019.97,1018.57,
08212013,084215.351,1019.96,1018.56,
08212013,084216.365,1019.94,1018.54,
08212013,084217.379,1019.95,1018.55,
08212013,084218.393,1019.95,1018.55,
08212013,084219.407,1019.95,1018.55,
08212013,084220.421,1019.96,1018.56,
08212013,084221.435,1019.97,1018.57,
08212013,084222.449,1019.97,1018.57,
08212013,084223.463,1019.97,1018.57,
08212013,084224.477,1019.96,1018.56,
08212013,084225.491,1019.95,1018.55,
08212013,084226.505,1019.97,1018.57,
08212013,084227.519,1020.02,1018.62,
08212013,084228.533,1020.03,1018.63,
08212013,084229.547,1020,1018.6,
08212013,084230.561,1020,1018.6,
08212013,084231.575,1019.97,1018.57,
08212013,084232.589,1019.95,1018.55,
08212013,084233.604,1019.93,1018.53,
08212013,084234.618,1019.93,1018.53,
08212013,084235.632,1019.93,1018.53,
08212013,084236.646,1019.94,1018.54,
08212013,084237.660,1019.94,1018.54,
08212013,084238.674,1019.97,1018.57,
08212013,084239.688,1020,1018.6,
08212013,084240.702,1020.01,1018.61,
08212013,084241.716,1020.01,1018.61,
08212013,084242.730,1020.01,1018.61,
08212013,084243.744,1020,1018.6,
08212013,084244.758,1019.98,1018.58,
08212013,084245.772,1019.98,1018.58,
08212013,084246.786,1020.01,1018.61,
08212013,084247.800,1020.04,1018.64,
08212013,084248.814,1020.05,1018.65,
08212013,084249.828,1020.06,1018.66,
08212013,084250.842,1020.06,1018.66,
08212013,084251.856,1020.03,1018.63,
08212013,084252.870,1020.03,1018.63,
08212013,084253.900,1020,1018.6,
08212013,084254.914,1020.01,1018.61,
08212013,084255.928,1020.05,1018.65,
08212013,084256.942,1020.07,1018.67,
08212013,084257.956,1020.07,1018.67,
08212013,084258.970,1020.04,1018.64,
08212013,084259.984,1020.01,1018.61,
08212013,084300.998,1020.01,1018.61,
08212013,084302.012,1020.02,1018.62,
08212013,084303.026,1020.04,1018.64,
08212013,084304.041,1020.04,1018.64,
08212013,084305.055,1020.05,1018.65,
08212013,084306.069,1020.05,1018.65,
08212013,084307.083,1020.05,1018.65,
08212013,084308.097,1020.04,1018.64,
08212013,084309.111,1020.02,1018.62,
08212013,084310.125,1020.01,1018.61,
08212013,084311.139,1020,1018.6,
08212013,084312.153,1020.02,1018.62,
08212013,084313.167,1020.06,1018.66,
08212013,084314.181,1020.08,1018.68,
08212013,084315.195,1020.08,1018.68,
08212013,084316.209,1020.09,1018.69,
08212013,084317.223,1020.09,1018.69,
08212013,084318.237,1020.06,1018.66,
08212013,084319.251,1020.01,1018.61,
08212013,084320.265,1019.99,1018.59,
08212013,084321.279,1019.98,1018.58,
08212013,084322.293,1020,1018.6,
08212013,084323.307,1020,1018.6,
08212013,084324.321,1020.01,1018.61,
08212013,084325.335,1020.04,1018.64,
08212013,084326.350,1020.06,1018.66,
08212013,084327.364,1020.06,1018.66,
08212013,084328.378,1020.06,1018.66,
08212013,084329.392,1020.06,1018.66,
08212013,084330.406,1020.05,1018.65,
08212013,084331.420,1020.05,1018.65,
08212013,084332.434,1020.05,1018.65,
08212013,084333.448,1020.05,1018.65,
08212013,084334.462,1020.05,1018.65,
08212013,084335.476,1020.04,1018.64,
08212013,084336.490,1020.03,1018.63,
08212013,084337.520,1020.03,1018.63,
08212013,084338.534,1020.03,1018.63,
08212013,084339.548,1020.04,1018.64,
08212013,084340.562,1020.07,1018.67,
08212013,084341.576,1020.08,1018.68,
08212013,084342.590,1020.08,1018.68,
08212013,084343.604,1020.06,1018.66,
08212013,084344.618,1020.06,1018.66,
08212013,084345.648,1020.04,1018.64,
08212013,084346.662,1020.03,1018.63,
08212013,084347.676,1020.04,1018.64,
08212013,084348.690,1020.05,1018.65,
08212013,084349.704,1020.05,1018.65,
08212013,084350.718,1020.05,1018.65,
08212013,084351.732,1020.04,1018.64,
08212013,084352.746,1020.03,1018.63,
08212013,084353.760,1020.02,1018.62,
08212013,084354.774,1020.03,1018.63,
08212013,084355.804,1020.03,1018.63,
08212013,084356.818,1020.06,1018.66,
08212013,084357.832,1020.08,1018.68,
08212013,084358.846,1020.08,1018.68,
08212013,084359.860,1020.06,1018.66,
08212013,084400.874,1020.04,1018.64,
08212013,084401.888,1020.03,1018.63,
08212013,084402.902,1020.03,1018.63,
08212013,084403.916,1020.03,1018.63,
08212013,084404.946,1020.04,1018.64,
08212013,084405.960,1020.05,1018.65,
08212013,084406.974,1020.05,1018.65,
08212013,084407.988,1020.05,1018.65,
08212013,084409.002,1020.05,1018.65,
08212013,084410.016,1020.05,1018.65,
08212013,084411.030,1020.06,1018.66,
08212013,084412.044,1020.07,1018.67,
08212013,084413.058,1020.08,1018.68,
08212013,084414.072,1020.08,1018.68,
08212013,084415.086,1020.08,1018.68,
08212013,084416.100,1020.06,1018.66,
08212013,084417.114,1020.03,1018.63,
08212013,084418.128,1020.03,1018.63,
08212013,084419.142,1020.02,1018.62,
08212013,084420.156,1020.02,1018.62,
08212013,084421.170,1020.05,1018.65,
08212013,084422.200,1020.08,1018.68,
08212013,084423.230,1020.08,1018.68,
08212013,084424.244,1020.07,1018.67,
08212013,084425.258,1020.07,1018.67,
08212013,084426.272,1020.07,1018.67,
08212013,084427.301,1020.07,1018.67,
08212013,084428.315,1020.08,1018.68,
08212013,084429.330,1020.07,1018.67,
08212013,084430.344,1020.05,1018.65,
08212013,084431.358,1020.03,1018.63,
08212013,084432.372,1020.01,1018.61,
08212013,084433.386,1020,1018.6,
08212013,084434.400,1020.01,1018.61,
08212013,084435.414,1020.04,1018.64,
08212013,084436.428,1020.07,1018.67,
08212013,084437.457,1020.09,1018.69,
08212013,084438.472,1020.07,1018.67,
08212013,084439.486,1020.07,1018.67,
08212013,084440.500,1020.05,1018.65,
08212013,084441.514,1020.03,1018.63,
08212013,084442.528,1020.01,1018.61,
08212013,084443.542,1020,1018.6,
08212013,084444.556,1020.01,1018.61,
08212013,084445.570,1020.02,1018.62,
08212013,084446.584,1020.01,1018.61,
08212013,084447.598,1020.01,1018.61,
08212013,084448.612,1020.01,1018.61,
08212013,084449.626,1020.01,1018.61,
08212013,084450.640,1020.01,1018.61,
08212013,084451.654,1020.02,1018.62,
08212013,084452.668,1020.03,1018.63,
08212013,084453.682,1020.05,1018.65,
08212013,084454.696,1020.05,1018.65,
08212013,084455.710,1020.05,1018.65,
08212013,084456.724,1020.03,1018.63,
08212013,084457.738,1020.03,1018.63,
08212013,084458.752,1020.01,1018.61,
08212013,084459.766,1020,1018.6,
08212013,084500.781,1020,1018.6,
08212013,084501.795,1020.01,1018.61,
08212013,084502.809,1020.01,1018.61,
08212013,084503.823,1020.01,1018.61,
08212013,084504.837,1020,1018.6,
08212013,084505.851,1020,1018.6,
08212013,084506.865,1020.01,1018.61,
08212013,084507.879,1020.01,1018.61,
08212013,084508.893,1020.01,1018.61,
08212013,084509.907,1020.02,1018.62,
08212013,084510.921,1020.02,1018.62,
08212013,084511.935,1020.02,1018.62,
08212013,084512.949,1020.01,1018.61,
08212013,084513.963,1020,1018.6,
08212013,084514.977,1020,1018.6,
08212013,084515.991,1020,1018.6,
08212013,084517.021,1020.01,1018.61,
08212013,084518.035,1020.02,1018.62,
08212013,084519.049,1020.01,1018.61,
08212013,084520.063,1020.01,1018.61,
08212013,084521.077,1020.01,1018.61,
08212013,084522.091,1020.01,1018.61,
08212013,084523.105,1020.01,1018.61,
08212013,084524.119,1020.01,1018.61,
08212013,084525.133,1020.01,1018.61,
08212013,084526.147,1019.99,1018.59,
08212013,084527.161,1019.98,1018.58,
08212013,084528.175,1019.98,1018.58,
08212013,084529.189,1019.99,1018.59,
08212013,084530.219,1020,1018.6,
08212013,084531.233,1020,1018.6,
08212013,084532.247,1020.03,1018.63,
08212013,084533.261,1020.05,1018.65,
08212013,084534.275,1020.05,1018.65,
08212013,084535.289,1020.05,1018.65,
08212013,084536.303,1020.03,1018.63,
08212013,084537.317,1020.01,1018.61,
08212013,084538.331,1020.02,1018.62,
08212013,084539.345,1020.03,1018.63,
08212013,084540.360,1020.04,1018.64,
08212013,084541.374,1020.04,1018.64,
08212013,084542.388,1020.05,1018.65,
08212013,084543.402,1020.05,1018.65,
08212013,084544.416,1020.05,1018.65,
08212013,084545.430,1020.05,1018.65,
08212013,084546.444,1020.06,1018.66,
08212013,084547.458,1020.04,1018.64,
08212013,084548.472,1020.02,1018.62,
08212013,084549.486,1020.02,1018.62,
08212013,084550.500,1020.01,1018.61,
08212013,084551.514,1020.01,1018.61,
08212013,084552.528,1020.01,1018.61,
08212013,084553.542,1020.01,1018.61,
08212013,084554.556,1020.02,1018.62,
08212013,084555.570,1020.05,1018.65,
08212013,084556.584,1020.06,1018.66,
08212013,084557.598,1020.07,1018.67,
08212013,084558.612,1020.06,1018.66,
08212013,084559.626,1020.04,1018.64,
08212013,084600.640,1020.01,1018.61,
08212013,084601.686,1020,1018.6,
08212013,084602.700,1020,1018.6,
08212013,084603.714,1020,1018.6,
08212013,084604.728,1020.04,1018.64,
08212013,084605.742,1020.07,1018.67,
08212013,084606.756,1020.08,1018.68,
08212013,084607.770,1020.08,1018.68,
08212013,084608.784,1020.07,1018.67,
08212013,084609.798,1020.04,1018.64,
08212013,084610.812,1020,1018.6,
08212013,084611.826,1019.99,1018.59,
08212013,084612.840,1020.01,1018.61,
08212013,084613.854,1020.04,1018.64,
08212013,084614.868,1020.04,1018.64,
08212013,084615.882,1020.04,1018.64,
08212013,084616.896,1020.04,1018.64,
08212013,084617.910,1020.02,1018.62,
08212013,084618.924,1020,1018.6,
08212013,084619.938,1020.02,1018.62,
08212013,084620.953,1020.06,1018.66,
08212013,084621.967,1020.06,1018.66,
08212013,084622.981,1020.07,1018.67,
08212013,084623.995,1020.06,1018.66,
08212013,084625.009,1020.04,1018.64,
08212013,084626.023,1020.02,1018.62,
08212013,084627.037,1020,1018.6,
08212013,084628.051,1019.99,1018.59,
08212013,084629.065,1019.99,1018.59,
08212013,084630.079,1019.99,1018.59,
08212013,084631.093,1020,1018.6,
08212013,084632.107,1020,1018.6,
08212013,084633.121,1020,1018.6,
08212013,084634.135,1020.01,1018.61,
08212013,084635.149,1020.03,1018.63,
08212013,084636.163,1020.04,1018.64,
08212013,084637.177,1020.03,1018.63,
08212013,084638.191,1020.01,1018.61,
08212013,084639.205,1019.99,1018.59,
08212013,084640.219,1020,1018.6,
08212013,084641.249,1020.02,1018.62,
08212013,084642.263,1020.04,1018.64,
08212013,084643.277,1020.04,1018.64,
08212013,084644.291,1020.06,1018.66,
08212013,084645.305,1020,1018.6,
08212013,084646.319,1019.96,1018.56,
08212013,084647.333,1019.95,1018.55,
08212013,084648.347,1019.96,1018.56,
08212013,084649.361,1019.99,1018.59,
08212013,084650.375,1020.01,1018.61,
08212013,084651.390,1020.02,1018.62,
08212013,084652.404,1020.04,1018.64,
08212013,084653.418,1020.04,1018.64,
08212013,084654.432,1020.05,1018.65,
08212013,084655.446,1020.03,1018.63,
08212013,084656.460,1020.01,1018.61,
08212013,084657.474,1019.99,1018.59,
08212013,084658.488,1020,1018.6,
08212013,084659.502,1020.02,1018.62,
08212013,084700.516,1020.03,1018.63,
08212013,084701.530,1020.02,1018.62,
08212013,084702.544,1020.01,1018.61,
08212013,084703.558,1020,1018.6,
08212013,084704.572,1020,1018.6,
08212013,084705.586,1019.99,1018.59,
08212013,084706.600,1019.99,1018.59,
08212013,084707.630,1020,1018.6,
08212013,084708.644,1020.03,1018.63,
08212013,084709.674,1020.05,1018.65,
08212013,084710.688,1020.04,1018.64,
08212013,084711.702,1020,1018.6,
08212013,084712.716,1019.97,1018.57,
08212013,084713.730,1019.96,1018.56,
08212013,084714.744,1019.97,1018.57,
08212013,084715.758,1019.97,1018.57,
08212013,084716.772,1019.98,1018.58,
08212013,084717.786,1020,1018.6,
08212013,084718.800,1020.01,1018.61,
08212013,084719.814,1020,1018.6,
08212013,084720.828,1019.99,1018.59,
08212013,084721.842,1019.98,1018.58,
08212013,084722.856,1019.98,1018.58,
08212013,084723.917,1020,1018.6,
08212013,084724.931,1020.03,1018.63,
08212013,084725.945,1020.04,1018.64,
08212013,084726.959,1020.04,1018.64,
08212013,084727.973,1020.03,1018.63,
08212013,084728.987,1020.01,1018.61,
08212013,084730.001,1019.99,1018.59,
08212013,084731.015,1019.99,1018.59,
08212013,084732.029,1019.99,1018.59,
08212013,084733.043,1019.99,1018.59,
08212013,084734.057,1019.99,1018.59,
08212013,084735.071,1019.99,1018.59,
08212013,084736.086,1019.99,1018.59,
08212013,084737.100,1019.99,1018.59,
08212013,084738.114,1019.99,1018.59,
08212013,084739.128,1020,1018.6,
08212013,084740.142,1019.99,1018.59,
08212013,084741.156,1019.99,1018.59,
08212013,084742.170,1020,1018.6,
08212013,084743.184,1020,1018.6,
08212013,084744.198,1020,1018.6,
08212013,084745.212,1020,1018.6,
08212013,084746.226,1020.01,1018.61,
08212013,084747.240,1020.01,1018.61,
08212013,084748.254,1019.98,1018.58,
08212013,084749.268,1019.98,1018.58,
08212013,084750.282,1019.95,1018.55,
08212013,084751.296,1019.96,1018.56,
08212013,084752.310,1020,1018.6,
08212013,084753.324,1020.02,1018.62,
08212013,084754.338,1020.01,1018.61,
08212013,084755.352,1019.99,1018.59,
08212013,084756.366,1019.99,1018.59,
08212013,084757.380,1019.98,1018.58,
08212013,084758.395,1019.97,1018.57,
08212013,084759.409,1019.95,1018.55,
08212013,084800.438,1019.94,1018.54,
08212013,084801.452,1019.94,1018.54,
08212013,084802.466,1019.96,1018.56,
08212013,084803.480,1019.98,1018.58,
08212013,084804.494,1019.99,1018.59,
08212013,084805.508,1020,1018.6,
08212013,084806.522,1020,1018.6,
08212013,084807.537,1020,1018.6,
08212013,084808.551,1020,1018.6,
08212013,084809.565,1019.99,1018.59,
08212013,084810.579,1019.99,1018.59,
08212013,084811.593,1020,1018.6,
08212013,084812.607,1020.01,1018.61,
08212013,084813.636,1019.99,1018.59,
08212013,084814.650,1019.98,1018.58,
08212013,084815.664,1019.97,1018.57,
08212013,084816.679,1019.95,1018.55,
08212013,084817.693,1019.96,1018.56,
08212013,084818.707,1019.96,1018.56,
08212013,084819.721,1019.98,1018.58,
08212013,084820.735,1020.01,1018.61,
08212013,084821.749,1020.03,1018.63,
08212013,084822.763,1020.03,1018.63,
08212013,084823.777,1020.01,1018.61,
08212013,084824.791,1019.99,1018.59,
08212013,084825.805,1019.97,1018.57,
08212013,084826.819,1019.96,1018.56,
08212013,084827.833,1019.96,1018.56,
08212013,084828.847,1019.96,1018.56,
08212013,084829.861,1019.96,1018.56,
08212013,084830.875,1019.97,1018.57,
08212013,084831.889,1019.97,1018.57,
08212013,084832.903,1019.98,1018.58,
08212013,084833.917,1019.99,1018.59,
08212013,084834.931,1019.99,1018.59,
08212013,084835.945,1019.98,1018.58,
08212013,084836.975,1019.98,1018.58,
08212013,084837.989,1019.97,1018.57,
08212013,084839.003,1019.97,1018.57,
08212013,084840.017,1019.98,1018.58,
08212013,084841.031,1019.98,1018.58,
08212013,084842.045,1019.99,1018.59,
08212013,084843.059,1020,1018.6,
08212013,084844.073,1019.99,1018.59,
08212013,084845.087,1019.99,1018.59,
08212013,084846.117,1019.98,1018.58,
08212013,084847.131,1019.98,1018.58,
08212013,084848.145,1019.97,1018.57,
08212013,084849.159,1019.98,1018.58,
08212013,084850.173,1019.98,1018.58,
08212013,084851.187,1019.98,1018.58,
08212013,084852.201,1019.98,1018.58,
08212013,084853.215,1019.98,1018.58,
08212013,084854.229,1019.98,1018.58,
08212013,084855.243,1019.98,1018.58,
08212013,084856.258,1019.99,1018.59,
08212013,084857.272,1019.98,1018.58,
08212013,084858.286,1019.98,1018.58,
08212013,084859.300,1019.98,1018.58,
08212013,084900.314,1019.99,1018.59,
08212013,084901.328,1019.98,1018.58,
08212013,084902.342,1019.98,1018.58,
08212013,084903.356,1019.97,1018.57,
08212013,084904.385,1019.97,1018.57,
08212013,084905.400,1019.98,1018.58,
08212013,084906.414,1019.98,1018.58,
08212013,084907.428,1019.99,1018.59,
08212013,084908.442,1019.99,1018.59,
08212013,084909.456,1019.99,1018.59,
08212013,084910.470,1019.98,1018.58,
08212013,084911.484,1019.98,1018.58,
08212013,084912.498,1019.98,1018.58,
08212013,084913.512,1019.98,1018.58,
08212013,084914.526,1019.98,1018.58,
08212013,084915.540,1019.98,1018.58,
08212013,084916.554,1019.99,1018.59,
08212013,084917.584,1019.99,1018.59,
08212013,084918.598,1020,1018.6,
08212013,084919.612,1019.99,1018.59,
08212013,084920.626,1019.99,1018.59,
08212013,084921.640,1019.99,1018.59,
08212013,084922.654,1019.99,1018.59,
08212013,084923.668,1019.99,1018.59,
08212013,084924.682,1019.98,1018.58,
08212013,084925.696,1019.98,1018.58,
08212013,084926.710,1019.97,1018.57,
08212013,084927.740,1019.97,1018.57,
08212013,084928.754,1020,1018.6,
08212013,084929.768,1020.02,1018.62,
08212013,084930.797,1020.01,1018.61,
08212013,084931.811,1019.98,1018.58,
08212013,084932.826,1019.98,1018.58,
08212013,084933.840,1019.95,1018.55,
08212013,084934.854,1019.95,1018.55,
08212013,084935.868,1019.96,1018.56,
08212013,084936.882,1019.98,1018.58,
08212013,084937.896,1019.99,1018.59,
08212013,084938.910,1019.99,1018.59,
08212013,084939.924,1019.98,1018.58,
08212013,084940.938,1019.97,1018.57,
08212013,084941.952,1019.97,1018.57,
08212013,084943.013,1019.97,1018.57,
08212013,084944.027,1019.97,1018.57,
08212013,084945.041,1019.97,1018.57,
08212013,084946.055,1019.98,1018.58,
08212013,084947.069,1019.99,1018.59,
08212013,084948.083,1019.97,1018.57,
08212013,084949.097,1019.95,1018.55,
08212013,084950.111,1019.95,1018.55,
08212013,084951.125,1019.95,1018.55,
08212013,084952.139,1019.95,1018.55,
08212013,084953.153,1019.95,1018.55,
08212013,084954.167,1019.97,1018.57,
08212013,084955.181,1019.97,1018.57,
08212013,084956.195,1019.99,1018.59,
08212013,084957.209,1019.99,1018.59,
08212013,084958.223,1019.99,1018.59,
08212013,084959.238,1019.98,1018.58,
08212013,085000.252,1019.98,1018.58,
08212013,085001.266,1019.98,1018.58,
08212013,085002.280,1019.98,1018.58,
08212013,085003.309,1019.98,1018.58,
08212013,085004.339,1019.97,1018.57,
08212013,085005.353,1019.97,1018.57,
08212013,085006.367,1019.96,1018.56,
08212013,085007.381,1019.95,1018.55,
08212013,085008.395,1019.95,1018.55,
08212013,085009.409,1019.97,1018.57,
08212013,085010.423,1019.99,1018.59,
08212013,085011.437,1019.99,1018.59,
08212013,085012.451,1019.98,1018.58,
08212013,085013.465,1019.97,1018.57,
08212013,085014.479,1019.97,1018.57,
08212013,085015.493,1019.97,1018.57,
08212013,085016.508,1019.97,1018.57,
08212013,085017.522,1019.97,1018.57,
08212013,085018.536,1019.98,1018.58,
08212013,085019.550,1019.99,1018.59,
08212013,085020.564,1020,1018.6,
08212013,085021.578,1020,1018.6,
08212013,085022.592,1019.98,1018.58,
08212013,085023.621,1019.97,1018.57,
08212013,085024.635,1019.97,1018.57,
08212013,085025.665,1019.98,1018.58,
08212013,085026.679,1019.99,1018.59,
08212013,085027.693,1019.99,1018.59,
08212013,085028.707,1019.99,1018.59,
08212013,085029.721,1019.98,1018.58,
08212013,085030.735,1019.98,1018.58,
08212013,085031.749,1019.98,1018.58,
08212013,085032.763,1019.99,1018.59,
08212013,085033.777,1020,1018.6,
08212013,085034.792,1020.01,1018.61,
08212013,085035.806,1020.02,1018.62,
08212013,085036.820,1020.02,1018.62,
08212013,085037.834,1020.02,1018.62,
08212013,085038.863,1020.02,1018.62,
08212013,085039.877,1020.02,1018.62,
08212013,085040.891,1020.01,1018.61,
08212013,085041.905,1019.99,1018.59,
08212013,085042.919,1019.97,1018.57,
08212013,085043.934,1019.96,1018.56,
08212013,085044.948,1019.94,1018.54,
08212013,085045.962,1019.94,1018.54,
08212013,085046.976,1019.96,1018.56,
08212013,085048.005,1019.98,1018.58,
08212013,085049.019,1019.99,1018.59,
08212013,085050.033,1019.99,1018.59,
08212013,085051.047,1019.98,1018.58,
08212013,085052.062,1019.97,1018.57,
08212013,085053.076,1019.98,1018.58,
08212013,085054.090,1020,1018.6,
08212013,085055.104,1020,1018.6,
08212013,085056.118,1019.99,1018.59,
08212013,085057.132,1019.96,1018.56,
08212013,085058.146,1019.96,1018.56,
08212013,085059.160,1019.95,1018.55,
08212013,085100.174,1019.95,1018.55,
08212013,085101.188,1019.95,1018.55,
08212013,085102.202,1019.95,1018.55,
08212013,085103.216,1019.97,1018.57,
08212013,085104.230,1019.98,1018.58,
08212013,085105.244,1019.98,1018.58,
08212013,085106.258,1019.99,1018.59,
08212013,085107.272,1019.98,1018.58,
08212013,085108.286,1019.98,1018.58,
08212013,085109.300,1019.98,1018.58,
08212013,085110.314,1019.98,1018.58,
08212013,085111.328,1019.97,1018.57,
08212013,085112.342,1019.96,1018.56,
08212013,085113.356,1019.95,1018.55,
08212013,085114.371,1019.95,1018.55,
08212013,085115.385,1019.98,1018.58,
08212013,085116.399,1019.98,1018.58,
08212013,085117.428,1020.02,1018.62,
08212013,085118.442,1020.01,1018.61,
08212013,085119.456,1020.01,1018.61,
08212013,085120.470,1020,1018.6,
08212013,085121.484,1019.98,1018.58,
08212013,085122.498,1019.96,1018.56,
08212013,085123.513,1019.95,1018.55,
08212013,085124.527,1019.96,1018.56,
08212013,085125.541,1019.96,1018.56,
08212013,085126.555,1019.96,1018.56,
08212013,085127.569,1019.96,1018.56,
08212013,085128.583,1019.99,1018.59,
08212013,085129.597,1020.03,1018.63,
08212013,085130.611,1020.03,1018.63,
08212013,085131.625,1020.07,1018.67,
08212013,085132.639,1020.08,1018.68,
08212013,085133.653,1020.06,1018.66,
08212013,085134.667,1020.03,1018.63,
08212013,085135.681,1019.99,1018.59,
08212013,085136.695,1019.94,1018.54,
08212013,085137.709,1019.93,1018.53,
08212013,085138.723,1019.94,1018.54,
08212013,085139.737,1020,1018.6,
08212013,085140.751,1020.04,1018.64,
08212013,085141.765,1020.04,1018.64,
08212013,085142.779,1020.05,1018.65,
08212013,085143.793,1020.03,1018.63,
08212013,085144.807,1020.01,1018.61,
08212013,085145.822,1019.99,1018.59,
08212013,085146.836,1019.98,1018.58,
08212013,085147.850,1019.98,1018.58,
08212013,085148.864,1019.98,1018.58,
08212013,085149.878,1019.99,1018.59,
08212013,085150.892,1020,1018.6,
08212013,085151.906,1020.01,1018.61,
08212013,085152.920,1020.01,1018.61,
08212013,085153.934,1020.01,1018.61,
08212013,085154.948,1020,1018.6,
08212013,085155.962,1019.97,1018.57,
08212013,085156.992,1019.94,1018.54,
08212013,085158.006,1019.94,1018.54,
08212013,085159.020,1020,1018.6,
08212013,085200.034,1020.04,1018.64,
08212013,085201.048,1020.04,1018.64,
08212013,085202.062,1020.04,1018.64,
08212013,085203.076,1020.03,1018.63,
08212013,085204.090,1020.03,1018.63,
08212013,085205.104,1020.02,1018.62,
08212013,085206.118,1020.01,1018.61,
08212013,085207.132,1020,1018.6,
08212013,085208.146,1019.99,1018.59,
08212013,085209.160,1019.98,1018.58,
08212013,085210.174,1019.98,1018.58,
08212013,085211.188,1019.98,1018.58,
08212013,085212.202,1019.99,1018.59,
08212013,085213.232,1019.99,1018.59,
08212013,085214.246,1019.99,1018.59,
08212013,085215.260,1019.98,1018.58,
08212013,085216.274,1019.97,1018.57,
08212013,085217.288,1019.97,1018.57,
08212013,085218.302,1019.99,1018.59,
08212013,085219.316,1020.03,1018.63,
08212013,085220.330,1020.04,1018.64,
08212013,085221.344,1020.04,1018.64,
08212013,085222.358,1020.04,1018.64,
08212013,085223.372,1020.02,1018.62,
08212013,085224.386,1020,1018.6,
08212013,085225.400,1019.99,1018.59,
08212013,085226.430,1019.99,1018.59,
08212013,085227.444,1020,1018.6,
08212013,085228.458,1020.02,1018.62,
08212013,085229.472,1020.02,1018.62,
08212013,085230.486,1020.02,1018.62,
08212013,085231.500,1020.01,1018.61,
08212013,085232.530,1019.98,1018.58,
08212013,085233.544,1019.98,1018.58,
08212013,085234.558,1019.96,1018.56,
08212013,085235.572,1019.96,1018.56,
08212013,085236.586,1019.98,1018.58,
08212013,085237.631,1020,1018.6,
08212013,085238.661,1020.02,1018.62,
08212013,085239.675,1020.03,1018.63,
08212013,085240.689,1020.02,1018.62,
08212013,085241.703,1020,1018.6,
08212013,085242.717,1019.99,1018.59,
08212013,085243.731,1019.98,1018.58,
08212013,085244.745,1019.98,1018.58,
08212013,085245.759,1019.97,1018.57,
08212013,085246.773,1019.97,1018.57,
08212013,085247.787,1019.97,1018.57,
08212013,085248.802,1019.96,1018.56,
08212013,085249.816,1019.95,1018.55,
08212013,085250.830,1019.95,1018.55,
08212013,085251.844,1019.96,1018.56,
08212013,085252.858,1019.99,1018.59,
08212013,085253.872,1020.01,1018.61,
08212013,085254.901,1020.01,1018.61,
08212013,085255.915,1020.01,1018.61,
08212013,085256.930,1020,1018.6,
08212013,085257.944,1019.98,1018.58,
08212013,085258.958,1019.98,1018.58,
08212013,085259.972,1019.98,1018.58,
08212013,085300.986,1019.98,1018.58,
08212013,085302.000,1019.99,1018.59,
08212013,085303.014,1019.98,1018.58,
08212013,085304.028,1019.98,1018.58,
08212013,085305.042,1019.98,1018.58,
08212013,085306.056,1019.98,1018.58,
08212013,085307.070,1019.98,1018.58,
08212013,085308.084,1019.98,1018.58,
08212013,085309.098,1019.97,1018.57,
08212013,085310.112,1019.97,1018.57,
08212013,085311.126,1019.97,1018.57,
08212013,085312.140,1019.98,1018.58,
08212013,085313.154,1019.98,1018.58,
08212013,085314.168,1019.98,1018.58,
08212013,085315.182,1019.98,1018.58,
08212013,085316.196,1019.97,1018.57,
08212013,085317.210,1019.97,1018.57,
08212013,085318.224,1019.97,1018.57,
08212013,085319.239,1020,1018.6,
08212013,085320.253,1020.03,1018.63,
08212013,085321.267,1020.04,1018.64,
08212013,085322.281,1020.01,1018.61,
08212013,085323.295,1019.96,1018.56,
08212013,085324.309,1019.92,1018.52,
08212013,085325.323,1019.92,1018.52,
08212013,085326.337,1019.96,1018.56,
08212013,085327.351,1020.02,1018.62,
08212013,085328.365,1020.02,1018.62,
08212013,085329.379,1020.03,1018.63,
08212013,085330.393,1020.03,1018.63,
08212013,085331.407,1020.03,1018.63,
08212013,085332.421,1020.02,1018.62,
08212013,085333.435,1020,1018.6,
08212013,085334.449,1019.99,1018.59,
08212013,085335.463,1020.01,1018.61,
08212013,085336.493,1020.05,1018.65,
08212013,085337.507,1020.02,1018.62,
08212013,085338.521,1020.01,1018.61,
08212013,085339.535,1020.01,1018.61,
08212013,085340.549,1019.99,1018.59,
08212013,085341.594,1019.98,1018.58,
08212013,085342.608,1019.98,1018.58,
08212013,085343.622,1019.99,1018.59,
08212013,085344.636,1020.02,1018.62,
08212013,085345.650,1020.06,1018.66,
08212013,085346.665,1020.06,1018.66,
08212013,085347.679,1020.05,1018.65,
08212013,085348.693,1020.02,1018.62,
08212013,085349.707,1019.99,1018.59,
08212013,085350.721,1019.99,1018.59,
08212013,085351.735,1019.98,1018.58,
08212013,085352.749,1020.01,1018.61,
08212013,085353.763,1020.05,1018.65,
08212013,085354.777,1020.08,1018.68,
08212013,085355.791,1020.1,1018.7,
08212013,085356.805,1020.09,1018.69,
08212013,085357.819,1020.04,1018.64,
08212013,085358.833,1020.04,1018.64,
08212013,085359.848,1019.99,1018.59,
08212013,085400.862,1019.97,1018.57,
08212013,085401.877,1019.97,1018.57,
08212013,085402.891,1019.97,1018.57,
08212013,085403.906,1019.97,1018.57,
08212013,085404.921,1019.98,1018.58,
08212013,085405.935,1020,1018.6,
08212013,085406.950,1020.02,1018.62,
08212013,085407.964,1020.04,1018.64,
08212013,085408.979,1020.05,1018.65,
08212013,085409.993,1020.05,1018.65,
08212013,085411.008,1020.05,1018.65,
08212013,085412.022,1020.05,1018.65,
08212013,085413.037,1020.02,1018.62,
08212013,085414.052,1019.99,1018.59,
08212013,085415.066,1019.99,1018.59,
08212013,085416.081,1020,1018.6,
08212013,085417.095,1020.03,1018.63,
08212013,085418.110,1020.03,1018.63,
08212013,085419.140,1020.03,1018.63,
08212013,085420.154,1020.01,1018.61,
08212013,085421.169,1020.01,1018.61,
08212013,085422.184,1020,1018.6,
08212013,085423.198,1020,1018.6,
08212013,085424.213,1020.01,1018.61,
08212013,085425.227,1020.06,1018.66,
08212013,085426.242,1020.06,1018.66,
08212013,085427.256,1020.02,1018.62,
08212013,085428.271,1020,1018.6,
08212013,085429.285,1019.99,1018.59,
08212013,085430.300,1020.01,1018.61,
08212013,085431.330,1020.01,1018.61,
08212013,085432.345,1020.02,1018.62,
08212013,085433.359,1020.02,1018.62,
08212013,085434.389,1020.01,1018.61,
08212013,085435.420,1020,1018.6,
08212013,085436.434,1020.01,1018.61,
08212013,085437.511,1020.02,1018.62,
08212013,085438.526,1020.03,1018.63,
08212013,085439.540,1020.01,1018.61,
08212013,085440.555,1019.99,1018.59,
08212013,085441.569,1019.98,1018.58,
08212013,085442.584,1019.98,1018.58,
08212013,085443.598,1019.98,1018.58,
08212013,085444.613,1020,1018.6,
08212013,085445.628,1020.02,1018.62,
08212013,085446.642,1020.05,1018.65,
08212013,085447.657,1020.06,1018.66,
08212013,085448.671,1020.06,1018.66,
08212013,085449.686,1020.04,1018.64,
08212013,085450.700,1020.03,1018.63,
08212013,085451.715,1020.02,1018.62,
08212013,085452.729,1020.02,1018.62,
08212013,085453.744,1020.02,1018.62,
08212013,085454.759,1020.02,1018.62,
08212013,085455.773,1020.04,1018.64,
08212013,085456.803,1020.04,1018.64,
08212013,085457.818,1020.03,1018.63,
08212013,085458.832,1020.02,1018.62,
08212013,085459.847,1020.01,1018.61,
08212013,085500.861,1020.01,1018.61,
08212013,085501.876,1020.03,1018.63,
08212013,085502.891,1020.07,1018.67,
08212013,085503.905,1020.08,1018.68,
08212013,085504.920,1020.08,1018.68,
08212013,085505.934,1020.05,1018.65,
08212013,085506.949,1020.02,1018.62,
08212013,085507.963,1019.99,1018.59,
08212013,085508.978,1019.97,1018.57,
08212013,085509.992,1019.97,1018.57,
08212013,085511.007,1019.97,1018.57,
08212013,085512.022,1019.99,1018.59,
08212013,085513.036,1020.01,1018.61,
08212013,085514.051,1020.04,1018.64,
08212013,085515.065,1020.06,1018.66,
08212013,085516.095,1020.06,1018.66,
08212013,085517.110,1020.05,1018.65,
08212013,085518.124,1020.03,1018.63,
08212013,085519.139,1020.01,1018.61,
08212013,085520.154,1020,1018.6,
08212013,085521.168,1020,1018.6,
08212013,085522.214,1020,1018.6,
08212013,085523.228,1020.01,1018.61,
08212013,085524.243,1020.01,1018.61,
08212013,085525.273,1020.01,1018.61,
08212013,085526.288,1020.01,1018.61,
08212013,085527.302,1020.01,1018.61,
08212013,085528.317,1020,1018.6,
08212013,085529.331,1020,1018.6,
08212013,085530.346,1020,1018.6,
08212013,085531.360,1020,1018.6,
08212013,085532.375,1019.99,1018.59,
08212013,085533.390,1019.99,1018.59,
08212013,085534.404,1019.99,1018.59,
08212013,085535.434,1019.99,1018.59,
08212013,085536.449,1020,1018.6,
08212013,085537.463,1020.02,1018.62,
08212013,085538.478,1020.02,1018.62,
08212013,085539.492,1020.03,1018.63,
08212013,085540.507,1020.04,1018.64,
08212013,085541.522,1020.04,1018.64,
08212013,085542.536,1020.04,1018.64,
08212013,085543.551,1020.03,1018.63,
08212013,085544.565,1020.02,1018.62,
08212013,085545.580,1020.02,1018.62,
08212013,085546.594,1020.02,1018.62,
08212013,085547.609,1020.01,1018.61,
08212013,085548.623,1020.01,1018.61,
08212013,085549.638,1020.01,1018.61,
08212013,085550.668,1020.02,1018.62,
08212013,085551.683,1020.02,1018.62,
08212013,085552.697,1020.02,1018.62,
08212013,085553.712,1020.02,1018.62,
08212013,085554.726,1020.01,1018.61,
08212013,085555.741,1020.01,1018.61,
08212013,085556.755,1020.01,1018.61,
08212013,085557.770,1020.03,1018.63,
08212013,085558.785,1020.03,1018.63,
08212013,085559.799,1020.02,1018.62,
08212013,085600.814,1020.01,1018.61,
08212013,085601.828,1020.01,1018.61,
08212013,085602.843,1020.01,1018.61,
08212013,085603.857,1020.01,1018.61,
08212013,085604.872,1020.02,1018.62,
08212013,085605.886,1020.02,1018.62,
08212013,085606.901,1020.03,1018.63,
08212013,085607.916,1020.03,1018.63,
08212013,085608.930,1020.02,1018.62,
08212013,085609.945,1019.99,1018.59,
08212013,085610.959,1019.97,1018.57,
08212013,085611.974,1019.98,1018.58,
08212013,085612.988,1020.02,1018.62,
08212013,085614.003,1020.06,1018.66,
08212013,085615.017,1020.06,1018.66,
08212013,085616.032,1020.02,1018.62,
08212013,085617.047,1020,1018.6,
08212013,085618.061,1019.99,1018.59,
08212013,085619.076,1019.99,1018.59,
08212013,085620.090,1019.99,1018.59,
08212013,085621.105,1019.99,1018.59,
08212013,085622.119,1020.01,1018.61,
08212013,085623.134,1020.03,1018.63,
08212013,085624.148,1020.03,1018.63,
08212013,085625.163,1020.04,1018.64,
08212013,085626.177,1020.04,1018.64,
08212013,085627.192,1020.04,1018.64,
08212013,085628.222,1020.02,1018.62,
08212013,085629.237,1019.99,1018.59,
08212013,085630.251,1019.99,1018.59,
08212013,085631.266,1019.98,1018.58,
08212013,085632.296,1020,1018.6,
08212013,085633.342,1020.03,1018.63,
08212013,085634.372,1020.04,1018.64,
08212013,085635.386,1020.04,1018.64,
08212013,085636.401,1020.05,1018.65,
08212013,085637.416,1020.05,1018.65,
08212013,085638.430,1020.03,1018.63,
08212013,085639.445,1019.99,1018.59,
08212013,085640.459,1019.99,1018.59,
08212013,085641.474,1019.97,1018.57,
08212013,085642.488,1019.97,1018.57,
08212013,085643.503,1019.98,1018.58,
08212013,085644.517,1020.01,1018.61,
08212013,085645.532,1020.03,1018.63,
08212013,085646.547,1020.04,1018.64,
08212013,085647.561,1020.04,1018.64,
08212013,085648.576,1020.03,1018.63,
08212013,085649.590,1020.03,1018.63,
08212013,085650.605,1020.03,1018.63,
08212013,085651.619,1020.03,1018.63,
08212013,085652.634,1020.03,1018.63,
08212013,085653.648,1020.03,1018.63,
08212013,085654.663,1020.03,1018.63,
08212013,085655.678,1020.03,1018.63,
08212013,085656.692,1020.03,1018.63,
08212013,085657.707,1020.03,1018.63,
08212013,085658.721,1020.03,1018.63,
08212013,085659.736,1020.02,1018.62,
08212013,085700.750,1020,1018.6,
08212013,085701.765,1020.01,1018.61,
08212013,085702.779,1020.03,1018.63,
08212013,085703.810,1020.04,1018.64,
08212013,085704.824,1020.04,1018.64,
08212013,085705.839,1020.04,1018.64,
08212013,085706.853,1020.02,1018.62,
08212013,085707.868,1020,1018.6,
08212013,085708.882,1019.99,1018.59,
08212013,085709.897,1019.99,1018.59,
08212013,085710.927,1020,1018.6,
08212013,085711.942,1020.03,1018.63,
08212013,085712.956,1020.05,1018.65,
08212013,085713.971,1020.06,1018.66,
08212013,085714.985,1020.04,1018.64,
08212013,085716.000,1020.01,1018.61,
08212013,085717.014,1019.99,1018.59,
08212013,085718.029,1019.98,1018.58,
08212013,085719.043,1019.97,1018.57,
08212013,085720.058,1019.99,1018.59,
08212013,085721.073,1019.99,1018.59,
08212013,085722.087,1020,1018.6,
08212013,085723.102,1020.02,1018.62,
08212013,085724.116,1020.02,1018.62,
08212013,085725.131,1020.03,1018.63,
08212013,085726.145,1020.04,1018.64,
08212013,085727.176,1020.04,1018.64,
08212013,085728.221,1020.03,1018.63,
08212013,085729.236,1020.03,1018.63,
08212013,085730.250,1020.01,1018.61,
08212013,085731.265,1020,1018.6,
08212013,085732.279,1020,1018.6,
08212013,085733.294,1020,1018.6,
08212013,085734.309,1020,1018.6,
08212013,085735.323,1020.01,1018.61,
08212013,085736.338,1020.01,1018.61,
08212013,085737.352,1020.02,1018.62,
08212013,085738.367,1020.04,1018.64,
08212013,085739.381,1020.05,1018.65,
08212013,085740.396,1020.05,1018.65,
08212013,085741.410,1020.01,1018.61,
08212013,085742.425,1020.01,1018.61,
08212013,085743.440,1019.98,1018.58,
08212013,085744.454,1019.98,1018.58,
08212013,085745.469,1019.99,1018.59,
08212013,085746.483,1020,1018.6,
08212013,085747.498,1020.02,1018.62,
08212013,085748.512,1020.03,1018.63,
08212013,085749.527,1020.04,1018.64,
08212013,085750.541,1020.03,1018.63,
08212013,085751.556,1020,1018.6,
08212013,085752.571,1019.97,1018.57,
08212013,085753.585,1019.97,1018.57,
08212013,085754.600,1019.97,1018.57,
08212013,085755.630,1019.97,1018.57,
08212013,085756.644,1019.98,1018.58,
08212013,085757.659,1019.98,1018.58,
08212013,085758.673,1019.99,1018.59,
08212013,085759.704,1020.01,1018.61,
08212013,085800.718,1020.03,1018.63,
08212013,085801.733,1020.04,1018.64,
08212013,085802.747,1020.03,1018.63,
08212013,085803.762,1020.01,1018.61,
08212013,085804.776,1020.01,1018.61,
08212013,085805.791,1019.98,1018.58,
08212013,085806.805,1019.96,1018.56,
08212013,085807.820,1019.96,1018.56,
08212013,085808.835,1019.99,1018.59,
08212013,085809.849,1020.02,1018.62,
08212013,085810.864,1020.04,1018.64,
08212013,085811.878,1020.02,1018.62,
08212013,085812.893,1020.01,1018.61,
08212013,085813.907,1020,1018.6,
08212013,085814.922,1019.99,1018.59,
08212013,085815.936,1019.99,1018.59,
08212013,085816.951,1020,1018.6,
08212013,085817.966,1020.03,1018.63,
08212013,085818.980,1020.05,1018.65,
08212013,085819.995,1020.06,1018.66,
08212013,085821.009,1020.04,1018.64,
08212013,085822.024,1020.01,1018.61,
08212013,085823.038,1020.01,1018.61,
08212013,085824.053,1020.01,1018.61,
08212013,085825.067,1020,1018.6,
08212013,085826.082,1020,1018.6,
08212013,085827.097,1020,1018.6,
08212013,085828.111,1020.01,1018.61,
08212013,085829.126,1020.01,1018.61,
08212013,085830.140,1020.02,1018.62,
08212013,085831.155,1020.02,1018.62,
08212013,085832.169,1020,1018.6,
08212013,085833.184,1020,1018.6,
08212013,085834.198,1019.98,1018.58,
08212013,085835.213,1019.97,1018.57,
08212013,085836.228,1019.97,1018.57,
08212013,085837.242,1019.98,1018.58,
08212013,085838.257,1020,1018.6,
08212013,085839.271,1020.01,1018.61,
08212013,085840.286,1020.02,1018.62,
08212013,085841.300,1020.02,1018.62,
08212013,085842.315,1020.01,1018.61,
08212013,085843.329,1020.01,1018.61,
08212013,085844.344,1019.99,1018.59,
08212013,085845.358,1019.98,1018.58,
08212013,085846.373,1019.97,1018.57,
08212013,085847.388,1019.98,1018.58,
08212013,085848.402,1020.01,1018.61,
08212013,085849.417,1020.04,1018.64,
08212013,085850.431,1020.03,1018.63,
08212013,085851.446,1020.02,1018.62,
08212013,085852.460,1020,1018.6,
08212013,085853.475,1019.99,1018.59,
08212013,085854.489,1019.99,1018.59,
08212013,085855.504,1019.99,1018.59,
08212013,085856.519,1019.98,1018.58,
08212013,085857.533,1019.98,1018.58,
08212013,085858.548,1020,1018.6,
08212013,085859.562,1020.01,1018.61,
08212013,085900.576,1020,1018.6,
08212013,085901.590,1020,1018.6,
08212013,085902.605,1020,1018.6,
08212013,085903.619,1020,1018.6,
08212013,085904.633,1020,1018.6,
08212013,085905.647,1020,1018.6,
08212013,085906.662,1020,1018.6,
08212013,085907.676,1019.99,1018.59,
08212013,085908.690,1019.99,1018.59,
08212013,085909.704,1020.01,1018.61,
08212013,085910.718,1020.01,1018.61,
08212013,085911.733,1020.01,1018.61,
08212013,085912.747,1020,1018.6,
08212013,085913.761,1020,1018.6,
08212013,085914.775,1020,1018.6,
08212013,085915.790,1020,1018.6,
08212013,085916.804,1020,1018.6,
08212013,085917.834,1020,1018.6,
08212013,085918.848,1020,1018.6,
08212013,085919.862,1020,1018.6,
08212013,085920.876,1020.01,1018.61,
08212013,085921.891,1020.02,1018.62,
08212013,085922.905,1020.01,1018.61,
08212013,085923.919,1020,1018.6,
08212013,085924.933,1019.98,1018.58,
08212013,085925.947,1019.96,1018.56,
08212013,085926.962,1019.96,1018.56,
08212013,085927.976,1019.96,1018.56,
08212013,085928.990,1019.96,1018.56,
08212013,085930.004,1019.97,1018.57,
08212013,085931.019,1020,1018.6,
08212013,085932.033,1020.03,1018.63,
08212013,085933.047,1020.04,1018.64,
08212013,085934.061,1020.03,1018.63,
08212013,085935.075,1020.01,1018.61,
08212013,085936.090,1019.99,1018.59,
08212013,085937.104,1019.97,1018.57,
08212013,085938.118,1019.97,1018.57,
08212013,085939.148,1019.97,1018.57,
08212013,085940.193,1019.97,1018.57,
08212013,085941.208,1019.98,1018.58,
08212013,085942.222,1019.98,1018.58,
08212013,085943.236,1019.99,1018.59,
08212013,085944.250,1019.99,1018.59,
08212013,085945.265,1019.99,1018.59,
08212013,085946.279,1019.99,1018.59,
08212013,085947.293,1019.99,1018.59,
08212013,085948.307,1019.99,1018.59,
08212013,085949.353,1020,1018.6,
08212013,085950.383,1020,1018.6,
08212013,085951.397,1020,1018.6,
08212013,085952.411,1019.99,1018.59,
08212013,085953.441,1019.97,1018.57,
08212013,085954.455,1019.95,1018.55,
08212013,085955.469,1019.95,1018.55,
08212013,085956.483,1019.96,1018.56,
08212013,085957.498,1019.96,1018.56,
08212013,085958.512,1020,1018.6,
08212013,085959.526,1020.02,1018.62,
08212013,090000.540,1020.03,1018.63,
08212013,090001.555,1020.02,1018.62,
08212013,090002.569,1019.98,1018.58,
08212013,090003.583,1019.95,1018.55,
08212013,090004.597,1019.95,1018.55,
08212013,090005.612,1019.97,1018.57,
08212013,090006.626,1019.99,1018.59,
08212013,090007.640,1020,1018.6,
08212013,090008.654,1020,1018.6,
08212013,090009.668,1019.98,1018.58,
08212013,090010.683,1019.96,1018.56,
08212013,090011.697,1019.94,1018.54,
08212013,090012.711,1019.96,1018.56,
08212013,090013.725,1020,1018.6,
08212013,090014.740,1020.03,1018.63,
08212013,090015.754,1020.03,1018.63,
08212013,090016.768,1020.02,1018.62,
08212013,090017.782,1019.97,1018.57,
08212013,090018.797,1019.95,1018.55,
08212013,090019.811,1019.95,1018.55,
08212013,090020.825,1019.93,1018.53,
08212013,090021.855,1019.95,1018.55,
08212013,090022.869,1020,1018.6,
08212013,090023.883,1020.04,1018.64,
08212013,090024.897,1020.06,1018.66,
08212013,090025.912,1020.05,1018.65,
08212013,090026.926,1019.99,1018.59,
08212013,090027.940,1019.96,1018.56,
08212013,090028.954,1019.96,1018.56,
08212013,090029.969,1019.99,1018.59,
08212013,090030.998,1019.99,1018.59,
08212013,090032.013,1020.03,1018.63,
08212013,090033.027,1020.03,1018.63,
08212013,090034.041,1020.03,1018.63,
08212013,090035.055,1020.02,1018.62,
08212013,090036.070,1019.97,1018.57,
08212013,090037.084,1019.94,1018.54,
08212013,090038.098,1019.94,1018.54,
08212013,090039.112,1019.95,1018.55,
08212013,090040.126,1019.98,1018.58,
08212013,090041.141,1020.01,1018.61,
08212013,090042.155,1020.01,1018.61,
08212013,090043.169,1020.02,1018.62,
08212013,090044.183,1020.02,1018.62,
08212013,090045.198,1020.02,1018.62,
08212013,090046.212,1020.01,1018.61,
08212013,090047.226,1020,1018.6,
08212013,090048.240,1019.99,1018.59,
08212013,090049.255,1020,1018.6,
08212013,090050.269,1020,1018.6,
08212013,090051.283,1020.01,1018.61,
08212013,090052.297,1020.01,1018.61,
08212013,090053.311,1020.01,1018.61,
08212013,090054.341,1019.98,1018.58,
08212013,090055.356,1019.97,1018.57,
08212013,090056.370,1019.98,1018.58,
08212013,090057.384,1020.01,1018.61,
08212013,090058.398,1020.04,1018.64,
08212013,090059.412,1020.05,1018.65,
08212013,090100.427,1020.03,1018.63,
08212013,090101.441,1019.99,1018.59,
08212013,090102.455,1019.96,1018.56,
08212013,090103.469,1019.96,1018.56,
08212013,090104.484,1019.95,1018.55,
08212013,090105.498,1019.96,1018.56,
08212013,090106.512,1020,1018.6,
08212013,090107.526,1020.03,1018.63,
08212013,090108.540,1020.02,1018.62,
08212013,090109.570,1020.01,1018.61,
08212013,090110.585,1019.99,1018.59,
08212013,090111.599,1019.98,1018.58,
08212013,090112.613,1019.98,1018.58,
08212013,090113.643,1019.99,1018.59,
08212013,090114.657,1019.99,1018.59,
08212013,090115.671,1020.02,1018.62,
08212013,090116.685,1020.03,1018.63,
08212013,090117.700,1020.02,1018.62,
08212013,090118.714,1020.01,1018.61,
08212013,090119.728,1019.99,1018.59,
08212013,090120.742,1019.99,1018.59,
08212013,090121.757,1020,1018.6,
08212013,090122.771,1020,1018.6,
08212013,090123.785,1020.02,1018.62,
08212013,090124.799,1020.03,1018.63,
08212013,090125.814,1020.01,1018.61,
08212013,090126.828,1020,1018.6,
08212013,090127.842,1020.01,1018.61,
08212013,090128.856,1020.01,1018.61,
08212013,090129.870,1020.01,1018.61,
08212013,090130.885,1020.01,1018.61,
08212013,090131.899,1020.01,1018.61,
08212013,090132.913,1020.01,1018.61,
08212013,090133.927,1020.01,1018.61,
08212013,090134.942,1020,1018.6,
08212013,090135.956,1019.99,1018.59,
08212013,090136.970,1019.99,1018.59,
08212013,090137.984,1020.01,1018.61,
08212013,090138.998,1020.02,1018.62,
08212013,090140.013,1020.03,1018.63,
08212013,090141.027,1020.03,1018.63,
08212013,090142.041,1020.03,1018.63,
08212013,090143.055,1020.03,1018.63,
08212013,090144.070,1020.02,1018.62,
08212013,090145.084,1020.02,1018.62,
08212013,090146.098,1020.02,1018.62,
08212013,090147.128,1020.01,1018.61,
08212013,090148.158,1020.01,1018.61,
08212013,090149.172,1020,1018.6,
08212013,090150.186,1019.99,1018.59,
08212013,090151.200,1019.98,1018.58,
08212013,090152.215,1020,1018.6,
08212013,090153.229,1020.02,1018.62,
08212013,090154.243,1020.04,1018.64,
08212013,090155.257,1020.05,1018.65,
08212013,090156.272,1020.05,1018.65,
08212013,090157.286,1020.03,1018.63,
08212013,090158.300,1020.01,1018.61,
08212013,090159.314,1019.99,1018.59,
08212013,090200.328,1020,1018.6,
08212013,090201.343,1020.01,1018.61,
08212013,090202.357,1020.02,1018.62,
08212013,090203.387,1020.02,1018.62,
08212013,090204.401,1020.02,1018.62,
08212013,090205.415,1020.03,1018.63,
08212013,090206.429,1020.03,1018.63,
08212013,090207.444,1020.02,1018.62,
08212013,090208.458,1020,1018.6,
08212013,090209.472,1019.99,1018.59,
08212013,090210.486,1020.02,1018.62,
08212013,090211.501,1020.04,1018.64,
08212013,090212.515,1020.06,1018.66,
08212013,090213.529,1020.05,1018.65,
08212013,090214.543,1020,1018.6,
08212013,090215.557,1019.97,1018.57,
08212013,090216.572,1019.97,1018.57,
08212013,090217.586,1019.97,1018.57,
08212013,090218.600,1020,1018.6,
08212013,090219.614,1020.06,1018.66,
08212013,090220.629,1020.08,1018.68,
08212013,090221.658,1020.08,1018.68,
08212013,090222.673,1020.06,1018.66,
08212013,090223.687,1020.01,1018.61,
08212013,090224.701,1019.98,1018.58,
08212013,090225.715,1019.97,1018.57,
08212013,090226.730,1019.97,1018.57,
08212013,090227.744,1020.01,1018.61,
08212013,090228.758,1020.01,1018.61,
08212013,090229.772,1020.04,1018.64,
08212013,090230.787,1020.05,1018.65,
08212013,090231.801,1020.05,1018.65,
08212013,090232.815,1020.04,1018.64,
08212013,090233.829,1020.04,1018.64,
08212013,090234.843,1020.03,1018.63,
08212013,090235.858,1020.03,1018.63,
08212013,090236.872,1020.04,1018.64,
08212013,090237.886,1020.05,1018.65,
08212013,090238.900,1020.04,1018.64,
08212013,090239.915,1020.04,1018.64,
08212013,090240.929,1020.02,1018.62,
08212013,090241.959,1020.02,1018.62,
08212013,090242.973,1020.02,1018.62,
08212013,090243.987,1020.03,1018.63,
08212013,090245.001,1020.03,1018.63,
08212013,090246.016,1020.03,1018.63,
08212013,090247.030,1020.02,1018.62,
08212013,090248.060,1020.01,1018.61,
08212013,090249.074,1020.02,1018.62,
08212013,090250.088,1020.06,1018.66,
08212013,090251.102,1020.06,1018.66,
08212013,090252.116,1020.09,1018.69,
08212013,090253.131,1020.09,1018.69,
08212013,090254.145,1020.04,1018.64,
08212013,090255.159,1019.99,1018.59,
08212013,090256.173,1019.98,1018.58,
08212013,090257.188,1020.01,1018.61,
08212013,090258.202,1020.06,1018.66,
08212013,090259.216,1020.06,1018.66,
08212013,090300.230,1020.08,1018.68,
08212013,090301.245,1020.08,1018.68,
08212013,090302.259,1020.07,1018.67,
08212013,090303.273,1020.04,1018.64,
08212013,090304.287,1020.02,1018.62,
08212013,090305.301,1020.01,1018.61,
08212013,090306.316,1020.02,1018.62,
08212013,090307.346,1020.02,1018.62,
08212013,090308.375,1020.03,1018.63,
08212013,090309.390,1020.03,1018.63,
08212013,090310.404,1020.03,1018.63,
08212013,090311.418,1020.03,1018.63,
08212013,090312.432,1020.05,1018.65,
08212013,090313.446,1020.06,1018.66,
08212013,090314.461,1020.05,1018.65,
08212013,090315.475,1020.05,1018.65,
08212013,090316.489,1020.04,1018.64,
08212013,090317.503,1020.04,1018.64,
08212013,090318.518,1020.04,1018.64,
08212013,090319.532,1020.03,1018.63,
08212013,090320.546,1020.03,1018.63,
08212013,090321.560,1020.03,1018.63,
08212013,090322.575,1020.03,1018.63,
08212013,090323.589,1020.04,1018.64,
08212013,090324.603,1020.04,1018.64,
08212013,090325.617,1020.03,1018.63,
08212013,090326.631,1020.03,1018.63,
08212013,090327.646,1020.03,1018.63,
08212013,090328.660,1020.03,1018.63,
08212013,090329.674,1020.03,1018.63,
08212013,090330.688,1020.03,1018.63,
08212013,090331.703,1020.03,1018.63,
08212013,090332.717,1020.03,1018.63,
08212013,090333.731,1020.04,1018.64,
08212013,090334.745,1020.06,1018.66,
08212013,090335.759,1020.06,1018.66,
08212013,090336.774,1020.02,1018.62,
08212013,090337.788,1020,1018.6,
08212013,090338.802,1020.01,1018.61,
08212013,090339.816,1020.03,1018.63,
08212013,090340.831,1020.04,1018.64,
08212013,090341.845,1020.05,1018.65,
08212013,090342.859,1020.05,1018.65,
08212013,090343.873,1020.05,1018.65,
08212013,090344.888,1020.06,1018.66,
08212013,090345.902,1020.05,1018.65,
08212013,090346.916,1020.04,1018.64,
08212013,090347.930,1020.02,1018.62,
08212013,090348.944,1020.01,1018.61,
08212013,090349.959,1020.02,1018.62,
08212013,090350.973,1020.06,1018.66,
08212013,090351.987,1020.1,1018.7,
08212013,090353.001,1020.12,1018.72,
08212013,090354.016,1020.12,1018.72,
08212013,090355.030,1020.12,1018.72,
08212013,090356.044,1020.06,1018.66,
08212013,090357.058,1020.02,1018.62,
08212013,090358.072,1020,1018.6,
08212013,090359.087,1019.99,1018.59,
08212013,090400.101,1019.99,1018.59,
08212013,090401.115,1020,1018.6,
08212013,090402.129,1020.02,1018.62,
08212013,090403.143,1020.03,1018.63,
08212013,090404.157,1020.06,1018.66,
08212013,090405.171,1020.06,1018.66,
08212013,090406.185,1020.08,1018.68,
08212013,090407.200,1020.09,1018.69,
08212013,090408.214,1020.09,1018.69,
08212013,090409.228,1020.08,1018.68,
08212013,090410.242,1020.07,1018.67,
08212013,090411.272,1020.05,1018.65,
08212013,090412.286,1020.01,1018.61,
08212013,090413.300,1020,1018.6,
08212013,090414.314,1020,1018.6,
08212013,090415.328,1020,1018.6,
08212013,090416.342,1020.01,1018.61,
08212013,090417.356,1020.01,1018.61,
08212013,090418.370,1020.02,1018.62,
08212013,090419.384,1020.04,1018.64,
08212013,090420.399,1020.07,1018.67,
08212013,090421.413,1020.12,1018.72,
08212013,090422.427,1020.11,1018.71,
08212013,090423.441,1020.11,1018.71,
08212013,090424.455,1020.07,1018.67,
08212013,090425.469,1020.02,1018.62,
08212013,090426.483,1019.99,1018.59,
08212013,090427.497,1019.98,1018.58,
08212013,090428.511,1020.01,1018.61,
08212013,090429.526,1020.05,1018.65,
08212013,090430.540,1020.08,1018.68,
08212013,090431.554,1020.09,1018.69,
08212013,090432.568,1020.1,1018.7,
08212013,090433.582,1020.09,1018.69,
08212013,090434.596,1020.09,1018.69,
08212013,090435.610,1020.07,1018.67,
08212013,090436.624,1020.05,1018.65,
08212013,090437.638,1020.03,1018.63,
08212013,090438.653,1020.03,1018.63,
08212013,090439.667,1020.02,1018.62,
08212013,090440.681,1020.04,1018.64,
08212013,090441.695,1020.06,1018.66,
08212013,090442.709,1020.08,1018.68,
08212013,090443.723,1020.1,1018.7,
08212013,090444.737,1020.1,1018.7,
08212013,090445.751,1020.1,1018.7,
08212013,090446.765,1020.09,1018.69,
08212013,090447.811,1020.08,1018.68,
08212013,090448.825,1020.08,1018.68,
08212013,090449.839,1020.08,1018.68,
08212013,090450.853,1020.06,1018.66,
08212013,090451.867,1020.04,1018.64,
08212013,090452.881,1020.04,1018.64,
08212013,090453.895,1020.04,1018.64,
08212013,090454.910,1020.05,1018.65,
08212013,090455.924,1020.06,1018.66,
08212013,090456.938,1020.06,1018.66,
08212013,090457.967,1020.06,1018.66,
08212013,090458.982,1020.05,1018.65,
08212013,090459.996,1020.05,1018.65,
08212013,090501.010,1020.06,1018.66,
08212013,090502.024,1020.06,1018.66,
08212013,090503.038,1020.07,1018.67,
08212013,090504.068,1020.07,1018.67,
08212013,090505.082,1020.06,1018.66,
08212013,090506.127,1020.06,1018.66,
08212013,090507.141,1020.07,1018.67,
08212013,090508.155,1020.07,1018.67,
08212013,090509.170,1020.07,1018.67,
08212013,090510.184,1020.08,1018.68,
08212013,090511.198,1020.08,1018.68,
08212013,090512.212,1020.07,1018.67,
08212013,090513.226,1020.06,1018.66,
08212013,090514.240,1020.05,1018.65,
08212013,090515.254,1020.06,1018.66,
08212013,090516.268,1020.07,1018.67,
08212013,090517.298,1020.07,1018.67,
08212013,090518.312,1020.07,1018.67,
08212013,090519.326,1020.07,1018.67,
08212013,090520.340,1020.09,1018.69,
08212013,090521.354,1020.1,1018.7,
08212013,090522.369,1020.12,1018.72,
08212013,090523.383,1020.12,1018.72,
08212013,090524.397,1020.09,1018.69,
08212013,090525.411,1020.07,1018.67,
08212013,090526.425,1020.06,1018.66,
08212013,090527.439,1020.05,1018.65,
08212013,090528.453,1020.06,1018.66,
08212013,090529.467,1020.06,1018.66,
08212013,090530.481,1020.06,1018.66,
08212013,090531.511,1020.07,1018.67,
08212013,090532.525,1020.07,1018.67,
08212013,090533.539,1020.07,1018.67,
08212013,090534.553,1020.08,1018.68,
08212013,090535.568,1020.1,1018.7,
08212013,090536.582,1020.11,1018.71,
08212013,090537.596,1020.12,1018.72,
08212013,090538.610,1020.11,1018.71,
08212013,090539.624,1020.09,1018.69,
08212013,090540.638,1020.09,1018.69,
08212013,090541.652,1020.06,1018.66,
08212013,090542.666,1020.04,1018.64,
08212013,090543.680,1020.04,1018.64,
08212013,090544.757,1020.06,1018.66,
08212013,090545.771,1020.11,1018.71,
08212013,090546.785,1020.14,1018.74,
08212013,090547.799,1020.14,1018.74,
08212013,090548.813,1020.13,1018.73,
08212013,090549.828,1020.11,1018.71,
08212013,090550.842,1020.09,1018.69,
08212013,090551.856,1020.09,1018.69,
08212013,090552.870,1020.08,1018.68,
08212013,090553.884,1020.08,1018.68,
08212013,090554.898,1020.09,1018.69,
08212013,090555.912,1020.1,1018.7,
08212013,090556.926,1020.1,1018.7,
08212013,090557.940,1020.1,1018.7,
08212013,090558.955,1020.1,1018.7,
08212013,090559.969,1020.1,1018.7,
08212013,090600.983,1020.1,1018.7,
08212013,090602.028,1020.09,1018.69,
08212013,090603.042,1020.09,1018.69,
08212013,090604.056,1020.1,1018.7,
08212013,090605.070,1020.1,1018.7,
08212013,090606.085,1020.09,1018.69,
08212013,090607.099,1020.06,1018.66,
08212013,090608.113,1020.04,1018.64,
08212013,090609.127,1020.04,1018.64,
08212013,090610.141,1020.06,1018.66,
08212013,090611.155,1020.06,1018.66,
08212013,090612.169,1020.1,1018.7,
08212013,090613.183,1020.13,1018.73,
08212013,090614.197,1020.14,1018.74,
08212013,090615.212,1020.14,1018.74,
08212013,090616.241,1020.09,1018.69,
08212013,090617.271,1020.05,1018.65,
08212013,090618.285,1020.04,1018.64,
08212013,090619.299,1020.12,1018.72,
08212013,090620.313,1020.12,1018.72,
08212013,090621.359,1020.13,1018.73,
08212013,090622.373,1020.13,1018.73,
08212013,090623.387,1020.12,1018.72,
08212013,090624.401,1020.09,1018.69,
08212013,090625.415,1020.07,1018.67,
08212013,090626.429,1020.07,1018.67,
08212013,090627.443,1020.1,1018.7,
08212013,090628.457,1020.13,1018.73,
08212013,090629.471,1020.15,1018.75,
08212013,090630.486,1020.15,1018.75,
08212013,090631.500,1020.11,1018.71,
08212013,090632.514,1020.11,1018.71,
08212013,090633.528,1020.07,1018.67,
08212013,090634.542,1020.06,1018.66,
08212013,090635.556,1020.07,1018.67,
08212013,090636.570,1020.11,1018.71,
08212013,090637.584,1020.13,1018.73,
08212013,090638.598,1020.13,1018.73,
08212013,090639.613,1020.13,1018.73,
08212013,090640.627,1020.12,1018.72,
08212013,090641.641,1020.1,1018.7,
08212013,090642.655,1020.09,1018.69,
08212013,090643.669,1020.09,1018.69,
08212013,090644.683,1020.09,1018.69,
08212013,090645.697,1020.08,1018.68,
08212013,090646.711,1020.08,1018.68,
08212013,090647.725,1020.08,1018.68,
08212013,090648.740,1020.09,1018.69,
08212013,090649.754,1020.09,1018.69,
08212013,090650.768,1020.09,1018.69,
08212013,090651.782,1020.1,1018.7,
08212013,090652.796,1020.12,1018.72,
08212013,090653.810,1020.13,1018.73,
08212013,090654.824,1020.13,1018.73,
08212013,090655.838,1020.12,1018.72,
08212013,090656.852,1020.1,1018.7,
08212013,090657.867,1020.09,1018.69,
08212013,090658.927,1020.06,1018.66,
08212013,090659.942,1020.05,1018.65,
08212013,090700.956,1020.05,1018.65,
08212013,090701.970,1020.06,1018.66,
08212013,090702.984,1020.11,1018.71,
08212013,090703.998,1020.15,1018.75,
08212013,090705.012,1020.15,1018.75,
08212013,090706.026,1020.15,1018.75,
08212013,090707.040,1020.12,1018.72,
08212013,090708.054,1020.08,1018.68,
08212013,090709.069,1020.05,1018.65,
08212013,090710.083,1020.05,1018.65,
08212013,090711.097,1020.06,1018.66,
08212013,090712.111,1020.08,1018.68,
08212013,090713.125,1020.09,1018.69,
08212013,090714.139,1020.09,1018.69,
08212013,090715.153,1020.1,1018.7,
08212013,090716.167,1020.1,1018.7,
08212013,090717.181,1020.1,1018.7,
08212013,090718.196,1020.1,1018.7,
08212013,090719.210,1020.08,1018.68,
08212013,090720.224,1020.05,1018.65,
08212013,090721.238,1020.03,1018.63,
08212013,090722.252,1020.03,1018.63,
08212013,090723.266,1020.06,1018.66,
08212013,090724.280,1020.07,1018.67,
08212013,090725.294,1020.08,1018.68,
08212013,090726.308,1020.08,1018.68,
08212013,090727.338,1020.08,1018.68,
08212013,090728.352,1020.08,1018.68,
08212013,090729.366,1020.08,1018.68,
08212013,090730.380,1020.08,1018.68,
08212013,090731.395,1020.08,1018.68,
08212013,090732.409,1020.08,1018.68,
08212013,090733.423,1020.07,1018.67,
08212013,090734.437,1020.05,1018.65,
08212013,090735.467,1020.05,1018.65,
08212013,090736.496,1020.03,1018.63,
08212013,090737.510,1020.02,1018.62,
08212013,090738.525,1020.02,1018.62,
08212013,090739.539,1020.04,1018.64,
08212013,090740.553,1020.08,1018.68,
08212013,090741.567,1020.09,1018.69,
08212013,090742.581,1020.1,1018.7,
08212013,090743.595,1020.09,1018.69,
08212013,090744.609,1020.07,1018.67,
08212013,090745.623,1020.06,1018.66,
08212013,090746.637,1020.06,1018.66,
08212013,090747.652,1020.06,1018.66,
08212013,090748.666,1020.07,1018.67,
08212013,090749.680,1020.08,1018.68,
08212013,090750.694,1020.08,1018.68,
08212013,090751.708,1020.08,1018.68,
08212013,090752.722,1020.08,1018.68,
08212013,090753.736,1020.08,1018.68,
08212013,090754.750,1020.08,1018.68,
08212013,090755.764,1020.08,1018.68,
08212013,090756.779,1020.07,1018.67,
08212013,090757.793,1020.07,1018.67,
08212013,090758.807,1020.06,1018.66,
08212013,090759.821,1020.05,1018.65,
08212013,090800.835,1020.05,1018.65,
08212013,090801.849,1020.05,1018.65,
08212013,090802.863,1020.07,1018.67,
08212013,090803.877,1020.08,1018.68,
08212013,090804.891,1020.09,1018.69,
08212013,090805.906,1020.09,1018.69,
08212013,090806.920,1020.07,1018.67,
08212013,090807.934,1020.04,1018.64,
08212013,090808.948,1020.04,1018.64,
08212013,090809.962,1020.04,1018.64,
08212013,090810.976,1020.05,1018.65,
08212013,090811.990,1020.08,1018.68,
08212013,090813.004,1020.09,1018.69,
08212013,090814.018,1020.07,1018.67,
08212013,090815.033,1020.06,1018.66,
08212013,090816.047,1020.04,1018.64,
08212013,090817.061,1020.03,1018.63,
08212013,090818.075,1020.03,1018.63,
08212013,090819.089,1020.05,1018.65,
08212013,090820.103,1020.05,1018.65,
08212013,090821.117,1020.07,1018.67,
08212013,090822.131,1020.09,1018.69,
08212013,090823.145,1020.07,1018.67,
08212013,090824.160,1020.05,1018.65,
08212013,090825.174,1020.04,1018.64,
08212013,090826.188,1020.05,1018.65,
08212013,090827.202,1020.08,1018.68,
08212013,090828.216,1020.1,1018.7,
08212013,090829.230,1020.11,1018.71,
08212013,090830.244,1020.11,1018.71,
08212013,090831.258,1020.11,1018.71,
08212013,090832.272,1020.03,1018.63,
08212013,090833.287,1020,1018.6,
08212013,090834.301,1020,1018.6,
08212013,090835.315,1020.01,1018.61,
08212013,090836.329,1020.03,1018.63,
08212013,090837.343,1020.06,1018.66,
08212013,090838.357,1020.09,1018.69,
08212013,090839.371,1020.11,1018.71,
08212013,090840.385,1020.11,1018.71,
08212013,090841.399,1020.11,1018.71,
08212013,090842.414,1020.1,1018.7,
08212013,090843.428,1020.07,1018.67,
08212013,090844.442,1020.03,1018.63,
08212013,090845.456,1020.02,1018.62,
08212013,090846.470,1020.03,1018.63,
08212013,090847.484,1020.06,1018.66,
08212013,090848.514,1020.08,1018.68,
08212013,090849.528,1020.09,1018.69,
08212013,090850.542,1020.09,1018.69,
08212013,090851.572,1020.09,1018.69,
08212013,090852.586,1020.08,1018.68,
08212013,090853.600,1020.05,1018.65,
08212013,090854.630,1020.02,1018.62,
08212013,090855.659,1020.03,1018.63,
08212013,090856.674,1020.04,1018.64,
08212013,090857.688,1020.04,1018.64,
08212013,090858.702,1020.05,1018.65,
08212013,090859.716,1020.05,1018.65,
08212013,090900.730,1020.06,1018.66,
08212013,090901.744,1020.07,1018.67,
08212013,090902.758,1020.08,1018.68,
08212013,090903.772,1020.07,1018.67,
08212013,090904.786,1020.07,1018.67,
08212013,090905.800,1020.07,1018.67,
08212013,090906.814,1020.05,1018.65,
08212013,090907.828,1020.04,1018.64,
08212013,090908.842,1020.04,1018.64,
08212013,090909.856,1020.04,1018.64,
08212013,090910.871,1020.04,1018.64,
08212013,090911.900,1020.06,1018.66,
08212013,090912.914,1020.06,1018.66,
08212013,090913.928,1020.05,1018.65,
08212013,090914.942,1020.05,1018.65,
08212013,090915.956,1020.04,1018.64,
08212013,090916.986,1020.03,1018.63,
08212013,090918.000,1020.03,1018.63,
08212013,090919.014,1020.05,1018.65,
08212013,090920.028,1020.1,1018.7,
08212013,090921.058,1020.12,1018.72,
08212013,090922.072,1020.12,1018.72,
08212013,090923.086,1020.08,1018.68,
08212013,090924.100,1020.03,1018.63,
08212013,090925.114,1020,1018.6,
08212013,090926.128,1019.98,1018.58,
08212013,090927.142,1019.98,1018.58,
08212013,090928.156,1020,1018.6,
08212013,090929.170,1020.02,1018.62,
08212013,090930.185,1020.06,1018.66,
08212013,090931.214,1020.08,1018.68,
08212013,090932.228,1020.07,1018.67,
08212013,090933.242,1020.07,1018.67,
08212013,090934.256,1020.06,1018.66,
08212013,090935.270,1020.05,1018.65,
08212013,090936.285,1020.05,1018.65,
08212013,090937.299,1020.04,1018.64,
08212013,090938.313,1020.03,1018.63,
08212013,090939.327,1020.03,1018.63,
08212013,090940.341,1020.03,1018.63,
08212013,090941.355,1020.02,1018.62,
08212013,090942.369,1020.02,1018.62,
08212013,090943.383,1020.02,1018.62,
08212013,090944.397,1020.03,1018.63,
08212013,090945.411,1020.05,1018.65,
08212013,090946.425,1020.06,1018.66,
08212013,090947.439,1020.07,1018.67,
08212013,090948.453,1020.09,1018.69,
08212013,090949.467,1020.07,1018.67,
08212013,090950.481,1020.03,1018.63,
08212013,090951.496,1020,1018.6,
08212013,090952.510,1020,1018.6,
08212013,090953.524,1020.01,1018.61,
08212013,090954.538,1020.01,1018.61,
08212013,090955.552,1020.03,1018.63,
08212013,090956.566,1020.05,1018.65,
08212013,090957.580,1020.06,1018.66,
08212013,090958.594,1020.07,1018.67,
08212013,090959.608,1020.07,1018.67,
08212013,091000.622,1020.07,1018.67,
08212013,091001.636,1020.07,1018.67,
08212013,091002.650,1020.07,1018.67,
08212013,091003.664,1020.06,1018.66,
08212013,091004.678,1020.02,1018.62,
08212013,091005.692,1020.02,1018.62,
08212013,091006.706,1019.98,1018.58,
08212013,091007.721,1019.97,1018.57,
08212013,091008.735,1019.97,1018.57,
08212013,091009.749,1020.01,1018.61,
08212013,091010.763,1020.06,1018.66,
08212013,091011.777,1020.11,1018.71,
08212013,091012.791,1020.11,1018.71,
08212013,091013.805,1020.1,1018.7,
08212013,091014.819,1020.08,1018.68,
08212013,091015.833,1020.08,1018.68,
08212013,091016.863,1020.06,1018.66,
08212013,091017.892,1020.06,1018.66,
08212013,091018.906,1020.05,1018.65,
08212013,091019.921,1020.05,1018.65,
08212013,091020.935,1020.03,1018.63,
08212013,091021.949,1020.01,1018.61,
08212013,091022.963,1020.01,1018.61,
08212013,091023.977,1020.01,1018.61,
08212013,091024.991,1020.03,1018.63,
08212013,091026.005,1020.05,1018.65,
08212013,091027.019,1020.06,1018.66,
08212013,091028.033,1020.07,1018.67,
08212013,091029.047,1020.09,1018.69,
08212013,091030.077,1020.1,1018.7,
08212013,091031.091,1020.09,1018.69,
08212013,091032.105,1020.05,1018.65,
08212013,091033.119,1020.02,1018.62,
08212013,091034.133,1020,1018.6,
08212013,091035.147,1020,1018.6,
08212013,091036.161,1020,1018.6,
08212013,091037.175,1020.02,1018.62,
08212013,091038.189,1020.04,1018.64,
08212013,091039.203,1020.07,1018.67,
08212013,091040.217,1020.11,1018.71,
08212013,091041.231,1020.1,1018.7,
08212013,091042.246,1020.05,1018.65,
08212013,091043.260,1020.03,1018.63,
08212013,091044.274,1020.04,1018.64,
08212013,091045.288,1020.04,1018.64,
08212013,091046.302,1020.07,1018.67,
08212013,091047.316,1020.08,1018.68,
08212013,091048.330,1020.08,1018.68,
08212013,091049.344,1020.06,1018.66,
08212013,091050.358,1020.05,1018.65,
08212013,091051.372,1020.06,1018.66,
08212013,091052.386,1020.07,1018.67,
08212013,091053.400,1020.08,1018.68,
08212013,091054.414,1020.09,1018.69,
08212013,091055.428,1020.09,1018.69,
08212013,091056.442,1020.09,1018.69,
08212013,091057.457,1020.09,1018.69,
08212013,091058.471,1020.06,1018.66,
08212013,091059.485,1020.03,1018.63,
08212013,091100.499,1020,1018.6,
08212013,091101.513,1020.02,1018.62,
08212013,091102.527,1020.08,1018.68,
08212013,091103.541,1020.11,1018.71,
08212013,091104.555,1020.13,1018.73,
08212013,091105.569,1020.13,1018.73,
08212013,091106.583,1020.11,1018.71,
08212013,091107.597,1020.11,1018.71,
08212013,091108.611,1020.08,1018.68,
08212013,091109.625,1020.06,1018.66,
08212013,091110.639,1020.05,1018.65,
08212013,091111.653,1020.05,1018.65,
08212013,091112.668,1020.05,1018.65,
08212013,091113.682,1020.05,1018.65,
08212013,091114.696,1020.06,1018.66,
08212013,091115.757,1020.05,1018.65,
08212013,091116.771,1020.05,1018.65,
08212013,091117.785,1020.09,1018.69,
08212013,091118.814,1020.09,1018.69,
08212013,091119.844,1020.13,1018.73,
08212013,091120.952,1020.12,1018.72,
08212013,091121.981,1020.09,1018.69,
08212013,091122.995,1020.04,1018.64,
08212013,091124.009,1020.01,1018.61,
08212013,091125.024,1020.01,1018.61,
08212013,091126.038,1020.02,1018.62,
08212013,091127.052,1020.05,1018.65,
08212013,091128.066,1020.07,1018.67,
08212013,091129.080,1020.09,1018.69,
08212013,091130.094,1020.09,1018.69,
08212013,091131.108,1020.09,1018.69,
08212013,091132.122,1020.09,1018.69,
08212013,091133.136,1020.09,1018.69,
08212013,091134.150,1020.09,1018.69,
08212013,091135.164,1020.09,1018.69,
08212013,091136.178,1020.09,1018.69,
08212013,091137.208,1020.06,1018.66,
08212013,091138.222,1020.04,1018.64,
08212013,091139.236,1020.04,1018.64,
08212013,091140.250,1020.05,1018.65,
08212013,091141.264,1020.1,1018.7,
08212013,091142.278,1020.12,1018.72,
08212013,091143.292,1020.14,1018.74,
08212013,091144.306,1020.12,1018.72,
08212013,091145.320,1020.08,1018.68,
08212013,091146.334,1020.05,1018.65,
08212013,091147.349,1020.04,1018.64,
08212013,091148.363,1020.05,1018.65,
08212013,091149.377,1020.06,1018.66,
08212013,091150.391,1020.07,1018.67,
08212013,091151.405,1020.07,1018.67,
08212013,091152.419,1020.07,1018.67,
08212013,091153.433,1020.08,1018.68,
08212013,091154.447,1020.09,1018.69,
08212013,091155.461,1020.1,1018.7,
08212013,091156.475,1020.11,1018.71,
08212013,091157.489,1020.11,1018.71,
08212013,091158.503,1020.12,1018.72,
08212013,091159.517,1020.12,1018.72,
08212013,091200.531,1020.12,1018.72,
08212013,091201.545,1020.08,1018.68,
08212013,091202.560,1020.04,1018.64,
08212013,091203.574,1020.02,1018.62,
08212013,091204.588,1020.04,1018.64,
08212013,091205.602,1020.09,1018.69,
08212013,091206.616,1020.11,1018.71,
08212013,091207.630,1020.13,1018.73,
08212013,091208.644,1020.14,1018.74,
08212013,091209.658,1020.14,1018.74,
08212013,091210.672,1020.14,1018.74,
08212013,091211.686,1020.13,1018.73,
08212013,091212.700,1020.12,1018.72,
08212013,091213.714,1020.12,1018.72,
08212013,091214.728,1020.11,1018.71,
08212013,091215.742,1020.1,1018.7,
08212013,091216.756,1020.1,1018.7,
08212013,091217.770,1020.11,1018.71,
08212013,091218.785,1020.12,1018.72,
08212013,091219.799,1020.13,1018.73,
08212013,091220.813,1020.13,1018.73,
08212013,091221.827,1020.13,1018.73,
08212013,091222.841,1020.13,1018.73,
08212013,091223.855,1020.14,1018.74,
08212013,091224.869,1020.14,1018.74,
08212013,091225.883,1020.14,1018.74,
08212013,091226.897,1020.14,1018.74,
08212013,091227.911,1020.13,1018.73,
08212013,091228.925,1020.1,1018.7,
08212013,091229.939,1020.1,1018.7,
08212013,091230.953,1020.1,1018.7,
08212013,091231.967,1020.1,1018.7,
08212013,091232.981,1020.1,1018.7,
08212013,091234.011,1020.09,1018.69,
08212013,091235.025,1020.09,1018.69,
08212013,091236.039,1020.09,1018.69,
08212013,091237.069,1020.09,1018.69,
08212013,091238.083,1020.09,1018.69,
08212013,091239.113,1020.09,1018.69,
08212013,091240.142,1020.09,1018.69,
08212013,091241.156,1020.1,1018.7,
08212013,091242.170,1020.1,1018.7,
08212013,091243.185,1020.09,1018.69,
08212013,091244.199,1020.09,1018.69,
08212013,091245.213,1020.08,1018.68,
08212013,091246.227,1020.07,1018.67,
08212013,091247.256,1020.09,1018.69,
08212013,091248.270,1020.12,1018.72,
08212013,091249.285,1020.09,1018.69,
08212013,091250.299,1020.05,1018.65,
08212013,091251.313,1020.04,1018.64,
08212013,091252.327,1020.07,1018.67,
08212013,091253.341,1020.12,1018.72,
08212013,091254.355,1020.12,1018.72,
08212013,091255.369,1020.15,1018.75,
08212013,091256.383,1020.15,1018.75,
08212013,091257.397,1020.12,1018.72,
08212013,091258.411,1020.08,1018.68,
08212013,091259.425,1020.07,1018.67,
08212013,091300.439,1020.08,1018.68,
08212013,091301.453,1020.11,1018.71,
08212013,091302.467,1020.14,1018.74,
08212013,091303.513,1020.15,1018.75,
08212013,091304.527,1020.15,1018.75,
08212013,091305.541,1020.15,1018.75,
08212013,091306.555,1020.13,1018.73,
08212013,091307.569,1020.1,1018.7,
08212013,091308.583,1020.1,1018.7,
08212013,091309.597,1020.09,1018.69,
08212013,091310.611,1020.07,1018.67,
08212013,091311.625,1020.06,1018.66,
08212013,091312.639,1020.07,1018.67,
08212013,091313.653,1020.09,1018.69,
08212013,091314.683,1020.11,1018.71,
08212013,091315.697,1020.12,1018.72,
08212013,091316.711,1020.12,1018.72,
08212013,091317.725,1020.12,1018.72,
08212013,091318.739,1020.12,1018.72,
08212013,091319.753,1020.14,1018.74,
08212013,091320.767,1020.16,1018.76,
08212013,091321.797,1020.16,1018.76,
08212013,091322.811,1020.17,1018.77,
08212013,091323.825,1020.16,1018.76,
08212013,091324.839,1020.16,1018.76,
08212013,091325.853,1020.14,1018.74,
08212013,091326.867,1020.1,1018.7,
08212013,091327.881,1020.08,1018.68,
08212013,091328.895,1020.08,1018.68,
08212013,091329.910,1020.11,1018.71,
08212013,091330.924,1020.14,1018.74,
08212013,091331.938,1020.16,1018.76,
08212013,091332.967,1020.17,1018.77,
08212013,091333.981,1020.17,1018.77,
08212013,091335.011,1020.15,1018.75,
08212013,091336.041,1020.15,1018.75,
08212013,091337.070,1020.13,1018.73,
08212013,091338.084,1020.12,1018.72,
08212013,091339.098,1020.11,1018.71,
08212013,091340.113,1020.11,1018.71,
08212013,091341.127,1020.15,1018.75,
08212013,091342.141,1020.17,1018.77,
08212013,091343.155,1020.18,1018.78,
08212013,091344.169,1020.13,1018.73,
08212013,091345.183,1020.08,1018.68,
08212013,091346.197,1020.05,1018.65,
08212013,091347.211,1020.05,1018.65,
08212013,091348.225,1020.12,1018.72,
08212013,091349.239,1020.15,1018.75,
08212013,091350.253,1020.16,1018.76,
08212013,091351.267,1020.16,1018.76,
08212013,091352.281,1020.14,1018.74,
08212013,091353.295,1020.13,1018.73,
08212013,091354.309,1020.13,1018.73,
08212013,091355.324,1020.13,1018.73,
08212013,091356.338,1020.16,1018.76,
08212013,091357.352,1020.16,1018.76,
08212013,091358.366,1020.18,1018.78,
08212013,091359.380,1020.18,1018.78,
08212013,091400.394,1020.14,1018.74,
08212013,091401.408,1020.12,1018.72,
08212013,091402.422,1020.1,1018.7,
08212013,091403.436,1020.09,1018.69,
08212013,091404.450,1020.11,1018.71,
08212013,091405.464,1020.13,1018.73,
08212013,091406.478,1020.14,1018.74,
08212013,091407.492,1020.14,1018.74,
08212013,091408.506,1020.14,1018.74,
08212013,091409.520,1020.13,1018.73,
08212013,091410.534,1020.12,1018.72,
08212013,091411.548,1020.12,1018.72,
08212013,091412.562,1020.13,1018.73,
08212013,091413.577,1020.14,1018.74,
08212013,091414.591,1020.15,1018.75,
08212013,091415.605,1020.15,1018.75,
08212013,091416.619,1020.14,1018.74,
08212013,091417.633,1020.14,1018.74,
08212013,091418.647,1020.14,1018.74,
08212013,091419.661,1020.14,1018.74,
08212013,091420.675,1020.15,1018.75,
08212013,091421.689,1020.16,1018.76,
08212013,091422.703,1020.15,1018.75,
08212013,091423.733,1020.12,1018.72,
08212013,091424.747,1020.09,1018.69,
08212013,091425.761,1020.08,1018.68,
08212013,091426.775,1020.09,1018.69,
08212013,091427.789,1020.11,1018.71,
08212013,091428.803,1020.12,1018.72,
08212013,091429.817,1020.15,1018.75,
08212013,091430.831,1020.15,1018.75,
08212013,091431.845,1020.16,1018.76,
08212013,091432.859,1020.15,1018.75,
08212013,091433.873,1020.13,1018.73,
08212013,091434.903,1020.13,1018.73,
08212013,091435.917,1020.13,1018.73,
08212013,091436.931,1020.13,1018.73,
08212013,091437.945,1020.13,1018.73,
08212013,091438.959,1020.13,1018.73,
08212013,091439.973,1020.13,1018.73,
08212013,091440.987,1020.11,1018.71,
08212013,091442.001,1020.11,1018.71,
08212013,091443.015,1020.1,1018.7,
08212013,091444.029,1020.09,1018.69,
08212013,091445.043,1020.1,1018.7,
08212013,091446.057,1020.12,1018.72,
08212013,091447.071,1020.15,1018.75,
08212013,091448.085,1020.19,1018.79,
08212013,091449.100,1020.19,1018.79,
08212013,091450.114,1020.15,1018.75,
08212013,091451.128,1020.1,1018.7,
08212013,091452.142,1020.1,1018.7,
08212013,091453.156,1020.07,1018.67,
08212013,091454.170,1020.1,1018.7,
08212013,091455.184,1020.15,1018.75,
08212013,091456.198,1020.16,1018.76,
08212013,091457.212,1020.12,1018.72,
08212013,091458.226,1020.1,1018.7,
08212013,091459.240,1020.09,1018.69,
08212013,091500.254,1020.09,1018.69,
08212013,091501.268,1020.12,1018.72,
08212013,091502.282,1020.16,1018.76,
08212013,091503.296,1020.19,1018.79,
08212013,091504.310,1020.19,1018.79,
08212013,091505.324,1020.19,1018.79,
08212013,091506.338,1020.17,1018.77,
08212013,091507.352,1020.15,1018.75,
08212013,091508.367,1020.14,1018.74,
08212013,091509.381,1020.15,1018.75,
08212013,091510.395,1020.17,1018.77,
08212013,091511.409,1020.17,1018.77,
08212013,091512.423,1020.18,1018.78,
08212013,091513.437,1020.18,1018.78,
08212013,091514.451,1020.17,1018.77,
08212013,091515.465,1020.16,1018.76,
08212013,091516.479,1020.15,1018.75,
08212013,091517.493,1020.14,1018.74,
08212013,091518.507,1020.13,1018.73,
08212013,091519.521,1020.14,1018.74,
08212013,091520.535,1020.16,1018.76,
08212013,091521.549,1020.17,1018.77,
08212013,091522.563,1020.17,1018.77,
08212013,091523.577,1020.17,1018.77,
08212013,091524.591,1020.17,1018.77,
08212013,091525.605,1020.18,1018.78,
08212013,091526.619,1020.19,1018.79,
08212013,091527.634,1020.19,1018.79,
08212013,091528.648,1020.18,1018.78,
08212013,091529.662,1020.17,1018.77,
08212013,091530.676,1020.17,1018.77,
08212013,091531.690,1020.16,1018.76,
08212013,091532.704,1020.13,1018.73,
08212013,091533.718,1020.13,1018.73,
08212013,091534.732,1020.12,1018.72,
08212013,091535.746,1020.12,1018.72,
08212013,091536.760,1020.15,1018.75,
08212013,091537.774,1020.17,1018.77,
08212013,091538.788,1020.18,1018.78,
08212013,091539.802,1020.18,1018.78,
08212013,091540.816,1020.18,1018.78,
08212013,091541.830,1020.17,1018.77,
08212013,091542.844,1020.17,1018.77,
08212013,091543.858,1020.18,1018.78,
08212013,091544.872,1020.18,1018.78,
08212013,091545.886,1020.18,1018.78,
08212013,091546.901,1020.18,1018.78,
08212013,091547.915,1020.17,1018.77,
08212013,091548.929,1020.16,1018.76,
08212013,091549.943,1020.16,1018.76,
08212013,091550.957,1020.15,1018.75,
08212013,091551.971,1020.14,1018.74,
08212013,091552.985,1020.13,1018.73,
08212013,091553.999,1020.14,1018.74,
08212013,091555.013,1020.14,1018.74,
08212013,091556.027,1020.14,1018.74,
08212013,091557.041,1020.16,1018.76,
08212013,091558.055,1020.18,1018.78,
08212013,091559.069,1020.2,1018.8,
08212013,091600.083,1020.21,1018.81,
08212013,091601.097,1020.21,1018.81,
08212013,091602.111,1020.2,1018.8,
08212013,091603.125,1020.18,1018.78,
08212013,091604.139,1020.17,1018.77,
08212013,091605.153,1020.15,1018.75,
08212013,091606.167,1020.15,1018.75,
08212013,091607.182,1020.15,1018.75,
08212013,091608.196,1020.16,1018.76,
08212013,091609.210,1020.18,1018.78,
08212013,091610.224,1020.17,1018.77,
08212013,091611.238,1020.17,1018.77,
08212013,091612.252,1020.17,1018.77,
08212013,091613.266,1020.17,1018.77,
08212013,091614.280,1020.17,1018.77,
08212013,091615.294,1020.16,1018.76,
08212013,091616.308,1020.16,1018.76,
08212013,091617.322,1020.16,1018.76,
08212013,091618.336,1020.17,1018.77,
08212013,091619.350,1020.17,1018.77,
08212013,091620.364,1020.19,1018.79,
08212013,091621.378,1020.19,1018.79,
08212013,091622.408,1020.18,1018.78,
08212013,091623.438,1020.18,1018.78,
08212013,091624.452,1020.15,1018.75,
08212013,091625.466,1020.15,1018.75,
08212013,091626.480,1020.14,1018.74,
08212013,091627.509,1020.14,1018.74,
08212013,091628.523,1020.15,1018.75,
08212013,091629.537,1020.17,1018.77,
08212013,091630.552,1020.18,1018.78,
08212013,091631.566,1020.19,1018.79,
08212013,091632.580,1020.2,1018.8,
08212013,091633.594,1020.2,1018.8,
08212013,091634.608,1020.2,1018.8,
08212013,091635.622,1020.2,1018.8,
08212013,091636.636,1020.2,1018.8,
08212013,091637.650,1020.19,1018.79,
08212013,091638.664,1020.18,1018.78,
08212013,091639.678,1020.16,1018.76,
08212013,091640.692,1020.15,1018.75,
08212013,091641.706,1020.14,1018.74,
08212013,091642.720,1020.15,1018.75,
08212013,091643.734,1020.16,1018.76,
08212013,091644.748,1020.18,1018.78,
08212013,091645.762,1020.19,1018.79,
08212013,091646.776,1020.18,1018.78,
08212013,091647.790,1020.18,1018.78,
08212013,091648.804,1020.2,1018.8,
08212013,091649.819,1020.2,1018.8,
08212013,091650.833,1020.18,1018.78,
08212013,091651.847,1020.16,1018.76,
08212013,091652.861,1020.13,1018.73,
08212013,091653.875,1020.13,1018.73,
08212013,091654.889,1020.14,1018.74,
08212013,091655.903,1020.15,1018.75,
08212013,091656.917,1020.17,1018.77,
08212013,091657.931,1020.19,1018.79,
08212013,091658.945,1020.19,1018.79,
08212013,091659.959,1020.22,1018.82,
08212013,091700.973,1020.24,1018.84,
08212013,091701.987,1020.24,1018.84,
08212013,091703.001,1020.23,1018.83,
08212013,091704.015,1020.21,1018.81,
08212013,091705.029,1020.18,1018.78,
08212013,091706.043,1020.17,1018.77,
08212013,091707.057,1020.16,1018.76,
08212013,091708.071,1020.16,1018.76,
08212013,091709.086,1020.17,1018.77,
08212013,091710.100,1020.17,1018.77,
08212013,091711.114,1020.2,1018.8,
08212013,091712.128,1020.21,1018.81,
08212013,091713.142,1020.2,1018.8,
08212013,091714.156,1020.19,1018.79,
08212013,091715.170,1020.19,1018.79,
08212013,091716.184,1020.2,1018.8,
08212013,091717.198,1020.19,1018.79,
08212013,091718.212,1020.18,1018.78,
08212013,091719.226,1020.17,1018.77,
08212013,091720.240,1020.17,1018.77,
08212013,091721.254,1020.19,1018.79,
08212013,091722.268,1020.23,1018.83,
08212013,091723.282,1020.24,1018.84,
08212013,091724.296,1020.23,1018.83,
08212013,091725.310,1020.2,1018.8,
08212013,091726.324,1020.18,1018.78,
08212013,091727.354,1020.17,1018.77,
08212013,091728.384,1020.18,1018.78,
08212013,091729.398,1020.2,1018.8,
08212013,091730.412,1020.2,1018.8,
08212013,091731.426,1020.2,1018.8,
08212013,091732.440,1020.2,1018.8,
08212013,091733.454,1020.19,1018.79,
08212013,091734.468,1020.21,1018.81,
08212013,091735.482,1020.23,1018.83,
08212013,091736.496,1020.25,1018.85,
08212013,091737.510,1020.26,1018.86,
08212013,091738.524,1020.25,1018.85,
08212013,091739.538,1020.21,1018.81,
08212013,091740.552,1020.17,1018.77,
08212013,091741.566,1020.12,1018.72,
08212013,091742.580,1020.12,1018.72,
08212013,091743.594,1020.12,1018.72,
08212013,091744.609,1020.16,1018.76,
08212013,091745.623,1020.19,1018.79,
08212013,091746.637,1020.2,1018.8,
08212013,091747.651,1020.2,1018.8,
08212013,091748.665,1020.21,1018.81,
08212013,091749.679,1020.21,1018.81,
08212013,091750.693,1020.22,1018.82,
08212013,091751.707,1020.22,1018.82,
08212013,091752.721,1020.2,1018.8,
08212013,091753.735,1020.2,1018.8,
08212013,091754.749,1020.2,1018.8,
08212013,091755.794,1020.2,1018.8,
08212013,091756.808,1020.2,1018.8,
08212013,091757.869,1020.2,1018.8,
08212013,091758.883,1020.19,1018.79,
08212013,091759.897,1020.19,1018.79,
08212013,091800.911,1020.19,1018.79,
08212013,091801.925,1020.19,1018.79,
08212013,091802.939,1020.19,1018.79,
08212013,091803.954,1020.21,1018.81,
08212013,091804.968,1020.22,1018.82,
08212013,091805.982,1020.22,1018.82,
08212013,091806.996,1020.21,1018.81,
08212013,091808.010,1020.21,1018.81,
08212013,091809.024,1020.22,1018.82,
08212013,091810.038,1020.22,1018.82,
08212013,091811.052,1020.22,1018.82,
08212013,091812.066,1020.21,1018.81,
08212013,091813.080,1020.21,1018.81,
08212013,091814.094,1020.21,1018.81,
08212013,091815.108,1020.21,1018.81,
08212013,091816.122,1020.21,1018.81,
08212013,091817.136,1020.21,1018.81,
08212013,091818.150,1020.22,1018.82,
08212013,091819.164,1020.22,1018.82,
08212013,091820.178,1020.23,1018.83,
08212013,091821.192,1020.23,1018.83,
08212013,091822.206,1020.23,1018.83,
08212013,091823.221,1020.23,1018.83,
08212013,091824.235,1020.22,1018.82,
08212013,091825.249,1020.19,1018.79,
08212013,091826.263,1020.17,1018.77,
08212013,091827.277,1020.17,1018.77,
08212013,091828.291,1020.17,1018.77,
08212013,091829.305,1020.19,1018.79,
08212013,091830.319,1020.24,1018.84,
08212013,091831.333,1020.25,1018.85,
08212013,091832.347,1020.25,1018.85,
08212013,091833.361,1020.24,1018.84,
08212013,091834.375,1020.24,1018.84,
08212013,091835.389,1020.2,1018.8,
08212013,091836.403,1020.18,1018.78,
08212013,091837.417,1020.18,1018.78,
08212013,091838.431,1020.17,1018.77,
08212013,091839.445,1020.17,1018.77,
08212013,091840.491,1020.17,1018.77,
08212013,091841.505,1020.17,1018.77,
08212013,091842.519,1020.18,1018.78,
08212013,091843.533,1020.21,1018.81,
08212013,091844.547,1020.21,1018.81,
08212013,091845.561,1020.21,1018.81,
08212013,091846.575,1020.22,1018.82,
08212013,091847.589,1020.21,1018.81,
08212013,091848.603,1020.18,1018.78,
08212013,091849.617,1020.17,1018.77,
08212013,091850.631,1020.14,1018.74,
08212013,091851.645,1020.14,1018.74,
08212013,091852.659,1020.16,1018.76,
08212013,091853.689,1020.18,1018.78,
08212013,091854.703,1020.21,1018.81,
08212013,091855.717,1020.22,1018.82,
08212013,091856.731,1020.22,1018.82,
08212013,091857.745,1020.2,1018.8,
08212013,091858.759,1020.19,1018.79,
08212013,091859.773,1020.19,1018.79,
08212013,091900.787,1020.19,1018.79,
08212013,091901.817,1020.2,1018.8,
08212013,091902.831,1020.19,1018.79,
08212013,091903.861,1020.2,1018.8,
08212013,091904.875,1020.2,1018.8,
08212013,091905.889,1020.19,1018.79,
08212013,091906.903,1020.19,1018.79,
08212013,091907.932,1020.19,1018.79,
08212013,091908.946,1020.18,1018.78,
08212013,091909.961,1020.18,1018.78,
08212013,091910.975,1020.18,1018.78,
08212013,091911.989,1020.18,1018.78,
08212013,091913.003,1020.18,1018.78,
08212013,091914.017,1020.18,1018.78,
08212013,091915.031,1020.18,1018.78,
08212013,091916.045,1020.21,1018.81,
08212013,091917.059,1020.23,1018.83,
08212013,091918.073,1020.23,1018.83,
08212013,091919.087,1020.23,1018.83,
08212013,091920.101,1020.21,1018.81,
08212013,091921.115,1020.19,1018.79,
08212013,091922.129,1020.19,1018.79,
08212013,091923.143,1020.18,1018.78,
08212013,091924.173,1020.17,1018.77,
08212013,091925.187,1020.22,1018.82,
08212013,091926.201,1020.22,1018.82,
08212013,091927.215,1020.26,1018.86,
08212013,091928.229,1020.28,1018.88,
08212013,091929.243,1020.28,1018.88,
08212013,091930.257,1020.25,1018.85,
08212013,091931.271,1020.23,1018.83,
08212013,091932.285,1020.21,1018.81,
08212013,091933.299,1020.21,1018.81,
08212013,091934.313,1020.23,1018.83,
08212013,091935.327,1020.24,1018.84,
08212013,091936.341,1020.25,1018.85,
08212013,091937.356,1020.25,1018.85,
08212013,091938.370,1020.25,1018.85,
08212013,091939.384,1020.25,1018.85,
08212013,091940.398,1020.24,1018.84,
08212013,091941.412,1020.24,1018.84,
08212013,091942.707,1020.23,1018.83,
08212013,091943.783,1020.23,1018.83,
08212013,091944.797,1020.22,1018.82,
08212013,091945.811,1020.23,1018.83,
08212013,091946.825,1020.24,1018.84,
08212013,091947.839,1020.25,1018.85,
08212013,091948.853,1020.25,1018.85,
08212013,091949.867,1020.25,1018.85,
08212013,091950.881,1020.24,1018.84,
08212013,091951.895,1020.2,1018.8,
08212013,091952.910,1020.19,1018.79,
08212013,091953.924,1020.2,1018.8,
08212013,091954.938,1020.21,1018.81,
08212013,091955.952,1020.23,1018.83,
08212013,091956.966,1020.25,1018.85,
08212013,091957.980,1020.25,1018.85,
08212013,091958.994,1020.24,1018.84,
08212013,092000.008,1020.24,1018.84,
08212013,092001.022,1020.23,1018.83,
08212013,092002.036,1020.23,1018.83,
08212013,092003.050,1020.21,1018.81,
08212013,092004.064,1020.2,1018.8,
08212013,092005.094,1020.2,1018.8,
08212013,092006.108,1020.2,1018.8,
08212013,092007.122,1020.2,1018.8,
08212013,092008.136,1020.22,1018.82,
08212013,092009.150,1020.24,1018.84,
08212013,092010.164,1020.22,1018.82,
08212013,092011.178,1020.19,1018.79,
08212013,092012.208,1020.19,1018.79,
08212013,092013.222,1020.2,1018.8,
08212013,092014.236,1020.21,1018.81,
08212013,092015.250,1020.21,1018.81,
08212013,092016.264,1020.21,1018.81,
08212013,092017.278,1020.21,1018.81,
08212013,092018.292,1020.21,1018.81,
08212013,092019.322,1020.21,1018.81,
08212013,092020.336,1020.21,1018.81,
08212013,092021.350,1020.21,1018.81,
08212013,092022.364,1020.23,1018.83,
08212013,092023.378,1020.24,1018.84,
08212013,092024.392,1020.23,1018.83,
08212013,092025.406,1020.21,1018.81,
08212013,092026.420,1020.19,1018.79,
08212013,092027.434,1020.18,1018.78,
08212013,092028.448,1020.19,1018.79,
08212013,092029.462,1020.2,1018.8,
08212013,092030.476,1020.2,1018.8,
08212013,092031.490,1020.21,1018.81,
08212013,092032.504,1020.21,1018.81,
08212013,092033.518,1020.21,1018.81,
08212013,092034.532,1020.22,1018.82,
08212013,092035.547,1020.23,1018.83,
08212013,092036.561,1020.23,1018.83,
08212013,092037.575,1020.23,1018.83,
08212013,092038.589,1020.23,1018.83,
08212013,092039.603,1020.22,1018.82,
08212013,092040.617,1020.22,1018.82,
08212013,092041.631,1020.22,1018.82,
08212013,092042.645,1020.25,1018.85,
08212013,092043.659,1020.25,1018.85,
08212013,092044.673,1020.25,1018.85,
08212013,092045.687,1020.21,1018.81,
08212013,092046.701,1020.2,1018.8,
08212013,092047.715,1020.19,1018.79,
08212013,092048.729,1020.18,1018.78,
08212013,092049.743,1020.18,1018.78,
08212013,092050.757,1020.21,1018.81,
08212013,092051.771,1020.21,1018.81,
08212013,092052.785,1020.24,1018.84,
08212013,092053.799,1020.26,1018.86,
08212013,092054.813,1020.26,1018.86,
08212013,092055.828,1020.23,1018.83,
08212013,092056.842,1020.18,1018.78,
08212013,092057.887,1020.17,1018.77,
08212013,092058.901,1020.2,1018.8,
08212013,092059.915,1020.24,1018.84,
08212013,092100.929,1020.24,1018.84,
08212013,092101.943,1020.24,1018.84,
08212013,092102.957,1020.21,1018.81,
08212013,092103.971,1020.19,1018.79,
08212013,092104.985,1020.18,1018.78,
08212013,092105.999,1020.18,1018.78,
08212013,092107.013,1020.21,1018.81,
08212013,092108.027,1020.24,1018.84,
08212013,092109.041,1020.25,1018.85,
08212013,092110.055,1020.25,1018.85,
08212013,092111.070,1020.24,1018.84,
08212013,092112.084,1020.22,1018.82,
08212013,092113.098,1020.22,1018.82,
08212013,092114.112,1020.2,1018.8,
08212013,092115.126,1020.2,1018.8,
08212013,092116.140,1020.2,1018.8,
08212013,092117.154,1020.25,1018.85,
08212013,092118.168,1020.24,1018.84,
08212013,092119.182,1020.22,1018.82,
08212013,092120.196,1020.21,1018.81,
08212013,092121.210,1020.21,1018.81,
08212013,092122.224,1020.21,1018.81,
08212013,092123.285,1020.21,1018.81,
08212013,092124.299,1020.21,1018.81,
08212013,092125.313,1020.2,1018.8,
08212013,092126.327,1020.2,1018.8,
08212013,092127.341,1020.2,1018.8,
08212013,092128.355,1020.21,1018.81,
08212013,092129.369,1020.22,1018.82,
08212013,092130.383,1020.24,1018.84,
08212013,092131.397,1020.25,1018.85,
08212013,092132.411,1020.23,1018.83,
08212013,092133.425,1020.21,1018.81,
08212013,092134.440,1020.21,1018.81,
08212013,092135.454,1020.2,1018.8,
08212013,092136.468,1020.19,1018.79,
08212013,092137.482,1020.2,1018.8,
08212013,092138.496,1020.2,1018.8,
08212013,092139.510,1020.21,1018.81,
08212013,092140.524,1020.2,1018.8,
08212013,092141.538,1020.19,1018.79,
08212013,092142.552,1020.19,1018.79,
08212013,092143.566,1020.2,1018.8,
08212013,092144.580,1020.23,1018.83,
08212013,092145.594,1020.23,1018.83,
08212013,092146.608,1020.23,1018.83,
08212013,092147.622,1020.23,1018.83,
08212013,092148.636,1020.22,1018.82,
08212013,092149.666,1020.19,1018.79,
08212013,092150.680,1020.18,1018.78,
08212013,092151.694,1020.17,1018.77,
08212013,092152.708,1020.18,1018.78,
08212013,092153.722,1020.2,1018.8,
08212013,092154.736,1020.23,1018.83,
08212013,092155.750,1020.24,1018.84,
08212013,092156.764,1020.24,1018.84,
08212013,092157.778,1020.24,1018.84,
08212013,092158.792,1020.2,1018.8,
08212013,092159.806,1020.16,1018.76,
08212013,092200.820,1020.14,1018.74,
08212013,092201.835,1020.13,1018.73,
08212013,092202.849,1020.16,1018.76,
08212013,092203.863,1020.19,1018.79,
08212013,092204.877,1020.2,1018.8,
08212013,092205.891,1020.2,1018.8,
08212013,092206.905,1020.19,1018.79,
08212013,092207.919,1020.19,1018.79,
08212013,092208.933,1020.18,1018.78,
08212013,092209.947,1020.18,1018.78,
08212013,092210.961,1020.18,1018.78,
08212013,092211.975,1020.19,1018.79,
08212013,092212.989,1020.19,1018.79,
08212013,092214.003,1020.19,1018.79,
08212013,092215.017,1020.18,1018.78,
08212013,092216.031,1020.16,1018.76,
08212013,092217.045,1020.15,1018.75,
08212013,092218.075,1020.18,1018.78,
08212013,092219.089,1020.18,1018.78,
08212013,092220.103,1020.21,1018.81,
08212013,092221.117,1020.24,1018.84,
08212013,092222.131,1020.2,1018.8,
08212013,092223.145,1020.16,1018.76,
08212013,092224.159,1020.16,1018.76,
08212013,092225.173,1020.16,1018.76,
08212013,092226.187,1020.18,1018.78,
08212013,092227.201,1020.18,1018.78,
08212013,092228.215,1020.18,1018.78,
08212013,092229.230,1020.18,1018.78,
08212013,092230.244,1020.17,1018.77,
08212013,092231.258,1020.17,1018.77,
08212013,092232.272,1020.18,1018.78,
08212013,092233.286,1020.22,1018.82,
08212013,092234.300,1020.27,1018.87,
08212013,092235.314,1020.27,1018.87,
08212013,092236.328,1020.26,1018.86,
08212013,092237.342,1020.24,1018.84,
08212013,092238.356,1020.19,1018.79,
08212013,092239.370,1020.14,1018.74,
08212013,092240.384,1020.1,1018.7,
08212013,092241.398,1020.1,1018.7,
08212013,092242.412,1020.13,1018.73,
08212013,092243.426,1020.16,1018.76,
08212013,092244.440,1020.18,1018.78,
08212013,092245.454,1020.19,1018.79,
08212013,092246.468,1020.19,1018.79,
08212013,092247.482,1020.2,1018.8,
08212013,092248.559,1020.2,1018.8,
08212013,092249.573,1020.21,1018.81,
08212013,092250.587,1020.21,1018.81,
08212013,092251.601,1020.2,1018.8,
08212013,092252.615,1020.18,1018.78,
08212013,092253.629,1020.13,1018.73,
08212013,092254.643,1020.11,1018.71,
08212013,092255.657,1020.12,1018.72,
08212013,092256.671,1020.14,1018.74,
08212013,092257.685,1020.14,1018.74,
08212013,092258.699,1020.17,1018.77,
08212013,092259.713,1020.2,1018.8,
08212013,092300.728,1020.22,1018.82,
08212013,092301.742,1020.23,1018.83,
08212013,092302.756,1020.21,1018.81,
08212013,092303.770,1020.19,1018.79,
08212013,092304.784,1020.18,1018.78,
08212013,092305.798,1020.18,1018.78,
08212013,092306.812,1020.18,1018.78,
08212013,092307.842,1020.18,1018.78,
08212013,092308.871,1020.18,1018.78,
08212013,092309.901,1020.18,1018.78,
08212013,092310.915,1020.18,1018.78,
08212013,092311.929,1020.19,1018.79,
08212013,092312.943,1020.21,1018.81,
08212013,092313.957,1020.22,1018.82,
08212013,092314.971,1020.21,1018.81,
08212013,092315.985,1020.19,1018.79,
08212013,092316.999,1020.17,1018.77,
08212013,092318.013,1020.16,1018.76,
08212013,092319.027,1020.18,1018.78,
08212013,092320.041,1020.18,1018.78,
08212013,092321.055,1020.21,1018.81,
08212013,092322.069,1020.21,1018.81,
08212013,092323.083,1020.22,1018.82,
08212013,092324.098,1020.23,1018.83,
08212013,092325.112,1020.24,1018.84,
08212013,092326.126,1020.2,1018.8,
08212013,092327.140,1020.17,1018.77,
08212013,092328.154,1020.16,1018.76,
08212013,092329.168,1020.15,1018.75,
08212013,092330.182,1020.15,1018.75,
08212013,092331.196,1020.16,1018.76,
08212013,092332.210,1020.18,1018.78,
08212013,092333.224,1020.22,1018.82,
08212013,092334.238,1020.23,1018.83,
08212013,092335.252,1020.22,1018.82,
08212013,092336.266,1020.2,1018.8,
08212013,092337.280,1020.17,1018.77,
08212013,092338.294,1020.16,1018.76,
08212013,092339.324,1020.17,1018.77,
08212013,092340.338,1020.19,1018.79,
08212013,092341.352,1020.19,1018.79,
08212013,092342.366,1020.2,1018.8,
08212013,092343.380,1020.2,1018.8,
08212013,092344.394,1020.2,1018.8,
08212013,092345.408,1020.21,1018.81,
08212013,092346.422,1020.2,1018.8,
08212013,092347.452,1020.19,1018.79,
08212013,092348.482,1020.18,1018.78,
08212013,092349.496,1020.18,1018.78,
08212013,092350.510,1020.18,1018.78,
08212013,092351.524,1020.18,1018.78,
08212013,092352.538,1020.2,1018.8,
08212013,092353.552,1020.22,1018.82,
08212013,092354.566,1020.22,1018.82,
08212013,092355.596,1020.2,1018.8,
08212013,092356.610,1020.17,1018.77,
08212013,092357.624,1020.13,1018.73,
08212013,092358.638,1020.12,1018.72,
08212013,092359.652,1020.13,1018.73,
08212013,092400.666,1020.13,1018.73,
08212013,092401.680,1020.18,1018.78,
08212013,092402.694,1020.22,1018.82,
08212013,092403.708,1020.23,1018.83,
08212013,092404.722,1020.21,1018.81,
08212013,092405.736,1020.2,1018.8,
08212013,092406.750,1020.15,1018.75,
08212013,092407.764,1020.15,1018.75,
08212013,092408.778,1020.18,1018.78,
08212013,092409.808,1020.18,1018.78,
08212013,092410.822,1020.18,1018.78,
08212013,092411.836,1020.18,1018.78,
08212013,092412.850,1020.19,1018.79,
08212013,092413.864,1020.18,1018.78,
08212013,092414.878,1020.17,1018.77,
08212013,092415.892,1020.15,1018.75,
08212013,092416.906,1020.16,1018.76,
08212013,092417.920,1020.18,1018.78,
08212013,092418.934,1020.18,1018.78,
08212013,092419.948,1020.18,1018.78,
08212013,092420.962,1020.18,1018.78,
08212013,092421.976,1020.15,1018.75,
08212013,092422.990,1020.15,1018.75,
08212013,092424.004,1020.12,1018.72,
08212013,092425.019,1020.12,1018.72,
08212013,092426.033,1020.12,1018.72,
08212013,092427.047,1020.14,1018.74,
08212013,092428.061,1020.16,1018.76,
08212013,092429.075,1020.17,1018.77,
08212013,092430.104,1020.17,1018.77,
08212013,092431.118,1020.12,1018.72,
08212013,092432.132,1020.12,1018.72,
08212013,092433.146,1020.12,1018.72,
08212013,092434.161,1020.12,1018.72,
08212013,092435.190,1020.16,1018.76,
08212013,092436.204,1020.22,1018.82,
08212013,092437.218,1020.24,1018.84,
08212013,092438.232,1020.2,1018.8,
08212013,092439.246,1020.17,1018.77,
08212013,092440.260,1020.12,1018.72,
08212013,092441.274,1020.11,1018.71,
08212013,092442.288,1020.11,1018.71,
08212013,092443.318,1020.12,1018.72,
08212013,092444.332,1020.12,1018.72,
08212013,092445.346,1020.13,1018.73,
08212013,092446.376,1020.16,1018.76,
08212013,092447.390,1020.19,1018.79,
08212013,092448.404,1020.21,1018.81,
08212013,092449.418,1020.18,1018.78,
08212013,092450.432,1020.15,1018.75,
08212013,092451.446,1020.15,1018.75,
08212013,092452.460,1020.16,1018.76,
08212013,092453.474,1020.16,1018.76,
08212013,092454.488,1020.15,1018.75,
08212013,092455.502,1020.15,1018.75,
08212013,092456.516,1020.14,1018.74,
08212013,092457.530,1020.12,1018.72,
08212013,092458.544,1020.11,1018.71,
08212013,092459.558,1020.12,1018.72,
08212013,092500.588,1020.15,1018.75,
08212013,092501.602,1020.17,1018.77,
08212013,092502.616,1020.19,1018.79,
08212013,092503.630,1020.17,1018.77,
08212013,092504.644,1020.13,1018.73,
08212013,092505.658,1020.1,1018.7,
08212013,092506.672,1020.1,1018.7,
08212013,092507.686,1020.09,1018.69,
08212013,092508.700,1020.12,1018.72,
08212013,092509.715,1020.15,1018.75,
08212013,092510.729,1020.17,1018.77,
08212013,092511.743,1020.18,1018.78,
08212013,092512.757,1020.17,1018.77,
08212013,092513.771,1020.16,1018.76,
08212013,092514.785,1020.15,1018.75,
08212013,092515.799,1020.16,1018.76,
08212013,092516.813,1020.16,1018.76,
08212013,092517.842,1020.16,1018.76,
08212013,092518.857,1020.17,1018.77,
08212013,092519.871,1020.18,1018.78,
08212013,092520.885,1020.17,1018.77,
08212013,092521.899,1020.16,1018.76,
08212013,092522.913,1020.14,1018.74,
08212013,092523.927,1020.11,1018.71,
08212013,092524.941,1020.11,1018.71,
08212013,092525.955,1020.11,1018.71,
08212013,092526.969,1020.13,1018.73,
08212013,092527.983,1020.18,1018.78,
08212013,092528.997,1020.2,1018.8,
08212013,092530.011,1020.2,1018.8,
08212013,092531.025,1020.19,1018.79,
08212013,092532.039,1020.17,1018.77,
08212013,092533.053,1020.18,1018.78,
08212013,092534.067,1020.17,1018.77,
08212013,092535.081,1020.16,1018.76,
08212013,092536.095,1020.16,1018.76,
08212013,092537.109,1020.15,1018.75,
08212013,092538.123,1020.14,1018.74,
08212013,092539.137,1020.15,1018.75,
08212013,092540.167,1020.15,1018.75,
08212013,092541.181,1020.16,1018.76,
08212013,092542.195,1020.16,1018.76,
08212013,092543.209,1020.16,1018.76,
08212013,092544.223,1020.18,1018.78,
08212013,092545.237,1020.18,1018.78,
08212013,092546.251,1020.18,1018.78,
08212013,092547.265,1020.18,1018.78,
08212013,092548.279,1020.17,1018.77,
08212013,092549.293,1020.13,1018.73,
08212013,092550.308,1020.14,1018.74,
08212013,092551.322,1020.14,1018.74,
08212013,092552.336,1020.14,1018.74,
08212013,092553.350,1020.16,1018.76,
08212013,092554.364,1020.18,1018.78,
08212013,092555.378,1020.19,1018.79,
08212013,092556.392,1020.19,1018.79,
08212013,092557.421,1020.18,1018.78,
08212013,092558.451,1020.18,1018.78,
08212013,092559.465,1020.19,1018.79,
08212013,092600.479,1020.2,1018.8,
08212013,092601.493,1020.19,1018.79,
08212013,092602.507,1020.17,1018.77,
08212013,092603.521,1020.15,1018.75,
08212013,092604.535,1020.14,1018.74,
08212013,092605.549,1020.15,1018.75,
08212013,092606.563,1020.19,1018.79,
08212013,092607.578,1020.2,1018.8,
08212013,092608.592,1020.2,1018.8,
08212013,092609.606,1020.2,1018.8,
08212013,092610.635,1020.2,1018.8,
08212013,092611.649,1020.19,1018.79,
08212013,092612.663,1020.19,1018.79,
08212013,092613.677,1020.2,1018.8,
08212013,092614.707,1020.19,1018.79,
08212013,092615.721,1020.16,1018.76,
08212013,092616.735,1020.14,1018.74,
08212013,092617.749,1020.12,1018.72,
08212013,092618.763,1020.13,1018.73,
08212013,092619.777,1020.15,1018.75,
08212013,092620.791,1020.15,1018.75,
08212013,092621.805,1020.17,1018.77,
08212013,092622.819,1020.19,1018.79,
08212013,092623.833,1020.18,1018.78,
08212013,092624.847,1020.2,1018.8,
08212013,092625.862,1020.2,1018.8,
08212013,092626.876,1020.19,1018.79,
08212013,092627.890,1020.17,1018.77,
08212013,092628.904,1020.15,1018.75,
08212013,092629.918,1020.14,1018.74,
08212013,092630.932,1020.17,1018.77,
08212013,092631.946,1020.17,1018.77,
08212013,092632.960,1020.19,1018.79,
08212013,092633.974,1020.2,1018.8,
08212013,092634.988,1020.2,1018.8,
08212013,092636.002,1020.2,1018.8,
08212013,092637.016,1020.2,1018.8,
08212013,092638.030,1020.2,1018.8,
08212013,092639.044,1020.2,1018.8,
08212013,092640.058,1020.19,1018.79,
08212013,092641.072,1020.19,1018.79,
08212013,092642.086,1020.19,1018.79,
08212013,092643.132,1020.18,1018.78,
08212013,092644.146,1020.17,1018.77,
08212013,092645.160,1020.17,1018.77,
08212013,092646.174,1020.18,1018.78,
08212013,092647.188,1020.19,1018.79,
08212013,092648.202,1020.19,1018.79,
08212013,092649.216,1020.19,1018.79,
08212013,092650.230,1020.2,1018.8,
08212013,092651.244,1020.2,1018.8,
08212013,092652.258,1020.21,1018.81,
08212013,092653.272,1020.23,1018.83,
08212013,092654.286,1020.24,1018.84,
08212013,092655.300,1020.24,1018.84,
08212013,092656.314,1020.22,1018.82,
08212013,092657.328,1020.2,1018.8,
08212013,092658.342,1020.18,1018.78,
08212013,092659.356,1020.17,1018.77,
08212013,092700.370,1020.21,1018.81,
08212013,092701.384,1020.21,1018.81,
08212013,092702.398,1020.22,1018.82,
08212013,092703.412,1020.22,1018.82,
08212013,092704.426,1020.21,1018.81,
08212013,092705.441,1020.21,1018.81,
08212013,092706.455,1020.22,1018.82,
08212013,092707.469,1020.22,1018.82,
08212013,092708.483,1020.21,1018.81,
08212013,092709.497,1020.21,1018.81,
08212013,092710.511,1020.21,1018.81,
08212013,092711.525,1020.21,1018.81,
08212013,092712.539,1020.21,1018.81,
08212013,092713.553,1020.21,1018.81,
08212013,092714.567,1020.2,1018.8,
08212013,092715.581,1020.18,1018.78,
08212013,092716.595,1020.18,1018.78,
08212013,092717.609,1020.18,1018.78,
08212013,092718.623,1020.19,1018.79,
08212013,092719.637,1020.21,1018.81,
08212013,092720.651,1020.23,1018.83,
08212013,092721.665,1020.23,1018.83,
08212013,092722.679,1020.21,1018.81,
08212013,092723.693,1020.21,1018.81,
08212013,092724.707,1020.21,1018.81,
08212013,092725.721,1020.21,1018.81,
08212013,092726.735,1020.21,1018.81,
08212013,092727.750,1020.21,1018.81,
08212013,092728.764,1020.21,1018.81,
08212013,092729.778,1020.21,1018.81,
08212013,092730.792,1020.2,1018.8,
08212013,092731.806,1020.21,1018.81,
08212013,092732.820,1020.21,1018.81,
08212013,092733.834,1020.22,1018.82,
08212013,092734.848,1020.22,1018.82,
08212013,092735.862,1020.23,1018.83,
08212013,092736.876,1020.23,1018.83,
08212013,092737.890,1020.22,1018.82,
08212013,092738.904,1020.21,1018.81,
08212013,092739.918,1020.21,1018.81,
08212013,092740.932,1020.21,1018.81,
08212013,092741.946,1020.23,1018.83,
08212013,092742.960,1020.24,1018.84,
08212013,092743.974,1020.24,1018.84,
08212013,092744.988,1020.25,1018.85,
08212013,092746.018,1020.25,1018.85,
08212013,092747.032,1020.25,1018.85,
08212013,092748.077,1020.25,1018.85,
08212013,092749.107,1020.21,1018.81,
08212013,092750.121,1020.21,1018.81,
08212013,092751.135,1020.22,1018.82,
08212013,092752.149,1020.22,1018.82,
08212013,092753.163,1020.22,1018.82,
08212013,092754.177,1020.22,1018.82,
08212013,092755.191,1020.22,1018.82,
08212013,092756.205,1020.22,1018.82,
08212013,092757.219,1020.24,1018.84,
08212013,092758.233,1020.27,1018.87,
08212013,092759.247,1020.29,1018.89,
08212013,092800.261,1020.3,1018.9,
08212013,092801.275,1020.3,1018.9,
08212013,092802.289,1020.26,1018.86,
08212013,092803.304,1020.23,1018.83,
08212013,092804.318,1020.21,1018.81,
08212013,092805.332,1020.2,1018.8,
08212013,092806.346,1020.22,1018.82,
08212013,092807.375,1020.22,1018.82,
08212013,092808.389,1020.26,1018.86,
08212013,092809.403,1020.29,1018.89,
08212013,092810.417,1020.31,1018.91,
08212013,092811.431,1020.3,1018.9,
08212013,092812.446,1020.27,1018.87,
08212013,092813.460,1020.25,1018.85,
08212013,092814.474,1020.23,1018.83,
08212013,092815.488,1020.21,1018.81,
08212013,092816.502,1020.21,1018.81,
08212013,092817.516,1020.23,1018.83,
08212013,092818.530,1020.23,1018.83,
08212013,092819.559,1020.26,1018.86,
08212013,092820.573,1020.26,1018.86,
08212013,092821.588,1020.26,1018.86,
08212013,092822.602,1020.24,1018.84,
08212013,092823.616,1020.24,1018.84,
08212013,092824.630,1020.24,1018.84,
08212013,092825.644,1020.24,1018.84,
08212013,092826.658,1020.24,1018.84,
08212013,092827.672,1020.25,1018.85,
08212013,092828.686,1020.27,1018.87,
08212013,092829.700,1020.28,1018.88,
08212013,092830.714,1020.29,1018.89,
08212013,092831.728,1020.27,1018.87,
08212013,092832.742,1020.25,1018.85,
08212013,092833.756,1020.24,1018.84,
08212013,092834.770,1020.24,1018.84,
08212013,092835.784,1020.27,1018.87,
08212013,092836.798,1020.29,1018.89,
08212013,092837.812,1020.29,1018.89,
08212013,092838.826,1020.29,1018.89,
08212013,092839.840,1020.28,1018.88,
08212013,092840.854,1020.25,1018.85,
08212013,092841.868,1020.24,1018.84,
08212013,092842.882,1020.25,1018.85,
08212013,092843.897,1020.27,1018.87,
08212013,092844.911,1020.28,1018.88,
08212013,092845.925,1020.29,1018.89,
08212013,092846.939,1020.29,1018.89,
08212013,092847.953,1020.28,1018.88,
08212013,092848.967,1020.28,1018.88,
08212013,092849.981,1020.28,1018.88,
08212013,092850.995,1020.26,1018.86,
08212013,092852.009,1020.25,1018.85,
08212013,092853.023,1020.25,1018.85,
08212013,092854.037,1020.24,1018.84,
08212013,092855.051,1020.26,1018.86,
08212013,092856.065,1020.31,1018.91,
08212013,092857.079,1020.31,1018.91,
08212013,092858.093,1020.3,1018.9,
08212013,092859.107,1020.3,1018.9,
08212013,092900.121,1020.28,1018.88,
08212013,092901.135,1020.26,1018.86,
08212013,092902.149,1020.24,1018.84,
08212013,092903.163,1020.23,1018.83,
08212013,092904.177,1020.24,1018.84,
08212013,092905.191,1020.25,1018.85,
08212013,092906.206,1020.26,1018.86,
08212013,092907.220,1020.25,1018.85,
08212013,092908.234,1020.24,1018.84,
08212013,092909.248,1020.24,1018.84,
08212013,092910.262,1020.24,1018.84,
08212013,092911.307,1020.24,1018.84,
08212013,092912.321,1020.26,1018.86,
08212013,092913.335,1020.32,1018.92,
08212013,092914.349,1020.36,1018.96,
08212013,092915.363,1020.35,1018.95,
08212013,092916.377,1020.29,1018.89,
08212013,092917.391,1020.23,1018.83,
08212013,092918.405,1020.21,1018.81,
08212013,092919.419,1020.2,1018.8,
08212013,092920.433,1020.2,1018.8,
08212013,092921.447,1020.2,1018.8,
08212013,092922.461,1020.27,1018.87,
08212013,092923.475,1020.34,1018.94,
08212013,092924.490,1020.38,1018.98,
08212013,092925.504,1020.37,1018.97,
08212013,092926.518,1020.32,1018.92,
08212013,092927.532,1020.27,1018.87,
08212013,092928.546,1020.26,1018.86,
08212013,092929.560,1020.28,1018.88,
08212013,092930.574,1020.33,1018.93,
08212013,092931.588,1020.33,1018.93,
08212013,092932.602,1020.33,1018.93,
08212013,092933.616,1020.34,1018.94,
08212013,092934.630,1020.32,1018.92,
08212013,092935.644,1020.3,1018.9,
08212013,092936.658,1020.29,1018.89,
08212013,092937.672,1020.27,1018.87,
08212013,092938.686,1020.24,1018.84,
08212013,092939.700,1020.22,1018.82,
08212013,092940.714,1020.23,1018.83,
08212013,092941.728,1020.25,1018.85,
08212013,092942.742,1020.27,1018.87,
08212013,092943.756,1020.27,1018.87,
08212013,092944.786,1020.27,1018.87,
08212013,092945.800,1020.27,1018.87,
08212013,092946.814,1020.27,1018.87,
08212013,092947.828,1020.28,1018.88,
08212013,092948.842,1020.28,1018.88,
08212013,092949.856,1020.29,1018.89,
08212013,092950.870,1020.28,1018.88,
08212013,092951.884,1020.28,1018.88,
08212013,092952.898,1020.28,1018.88,
08212013,092953.912,1020.29,1018.89,
08212013,092954.927,1020.3,1018.9,
08212013,092955.941,1020.3,1018.9,
08212013,092956.955,1020.3,1018.9,
08212013,092957.969,1020.28,1018.88,
08212013,092958.983,1020.27,1018.87,
08212013,092959.997,1020.27,1018.87,
08212013,093001.011,1020.28,1018.88,
08212013,093002.025,1020.3,1018.9,
08212013,093003.039,1020.3,1018.9,
08212013,093004.053,1020.31,1018.91,
08212013,093005.067,1020.32,1018.92,
08212013,093006.081,1020.33,1018.93,
08212013,093007.111,1020.33,1018.93,
08212013,093008.125,1020.32,1018.92,
08212013,093009.139,1020.31,1018.91,
08212013,093010.153,1020.3,1018.9,
08212013,093011.167,1020.3,1018.9,
08212013,093012.181,1020.29,1018.89,
08212013,093013.195,1020.29,1018.89,
08212013,093014.209,1020.29,1018.89,
08212013,093015.223,1020.29,1018.89,
08212013,093016.237,1020.29,1018.89,
08212013,093017.251,1020.3,1018.9,
08212013,093018.265,1020.31,1018.91,
08212013,093019.279,1020.31,1018.91,
08212013,093020.309,1020.29,1018.89,
08212013,093021.323,1020.28,1018.88,
08212013,093022.337,1020.28,1018.88,
08212013,093023.351,1020.28,1018.88,
08212013,093024.365,1020.28,1018.88,
08212013,093025.395,1020.29,1018.89,
08212013,093026.409,1020.29,1018.89,
08212013,093027.423,1020.3,1018.9,
08212013,093028.452,1020.3,1018.9,
08212013,093029.466,1020.29,1018.89,
08212013,093030.481,1020.29,1018.89,
08212013,093031.495,1020.3,1018.9,
08212013,093032.524,1020.31,1018.91,
08212013,093033.538,1020.31,1018.91,
08212013,093034.552,1020.3,1018.9,
08212013,093035.566,1020.3,1018.9,
08212013,093036.580,1020.28,1018.88,
08212013,093037.594,1020.28,1018.88,
08212013,093038.608,1020.3,1018.9,
08212013,093039.623,1020.3,1018.9,
08212013,093040.637,1020.3,1018.9,
08212013,093041.651,1020.29,1018.89,
08212013,093042.665,1020.28,1018.88,
08212013,093043.679,1020.29,1018.89,
08212013,093044.693,1020.3,1018.9,
08212013,093045.707,1020.31,1018.91,
08212013,093046.721,1020.31,1018.91,
08212013,093047.735,1020.31,1018.91,
08212013,093048.749,1020.31,1018.91,
08212013,093049.763,1020.3,1018.9,
08212013,093050.777,1020.29,1018.89,
08212013,093051.791,1020.29,1018.89,
08212013,093052.805,1020.29,1018.89,
08212013,093053.819,1020.3,1018.9,
08212013,093054.833,1020.3,1018.9,
08212013,093055.847,1020.3,1018.9,
08212013,093056.861,1020.31,1018.91,
08212013,093057.922,1020.31,1018.91,
08212013,093058.936,1020.32,1018.92,
08212013,093059.950,1020.31,1018.91,
08212013,093100.964,1020.3,1018.9,
08212013,093101.978,1020.28,1018.88,
08212013,093102.992,1020.27,1018.87,
08212013,093104.006,1020.27,1018.87,
08212013,093105.020,1020.28,1018.88,
08212013,093106.034,1020.33,1018.93,
08212013,093107.049,1020.3,1018.9,
08212013,093108.063,1020.3,1018.9,
08212013,093109.077,1020.29,1018.89,
08212013,093110.091,1020.29,1018.89,
08212013,093111.105,1020.3,1018.9,
08212013,093112.119,1020.3,1018.9,
08212013,093113.133,1020.3,1018.9,
08212013,093114.147,1020.29,1018.89,
08212013,093115.161,1020.26,1018.86,
08212013,093116.175,1020.24,1018.84,
08212013,093117.189,1020.27,1018.87,
08212013,093118.203,1020.31,1018.91,
08212013,093119.248,1020.31,1018.91,
08212013,093120.278,1020.33,1018.93,
08212013,093121.292,1020.35,1018.95,
08212013,093122.306,1020.35,1018.95,
08212013,093123.320,1020.33,1018.93,
08212013,093124.350,1020.31,1018.91,
08212013,093125.364,1020.3,1018.9,
08212013,093126.393,1020.29,1018.89,
08212013,093127.407,1020.29,1018.89,
08212013,093128.422,1020.29,1018.89,
08212013,093129.436,1020.28,1018.88,
08212013,093130.450,1020.28,1018.88,
08212013,093131.464,1020.29,1018.89,
08212013,093132.478,1020.32,1018.92,
08212013,093133.507,1020.34,1018.94,
08212013,093134.521,1020.36,1018.96,
08212013,093135.535,1020.35,1018.95,
08212013,093136.549,1020.32,1018.92,
08212013,093137.564,1020.29,1018.89,
08212013,093138.578,1020.29,1018.89,
08212013,093139.592,1020.27,1018.87,
08212013,093140.606,1020.26,1018.86,
08212013,093141.620,1020.26,1018.86,
08212013,093142.634,1020.26,1018.86,
08212013,093143.648,1020.27,1018.87,
08212013,093144.662,1020.29,1018.89,
08212013,093145.676,1020.29,1018.89,
08212013,093146.690,1020.31,1018.91,
08212013,093147.704,1020.32,1018.92,
08212013,093148.718,1020.33,1018.93,
08212013,093149.732,1020.33,1018.93,
08212013,093150.746,1020.33,1018.93,
08212013,093151.760,1020.31,1018.91,
08212013,093152.774,1020.31,1018.91,
08212013,093153.788,1020.31,1018.91,
08212013,093154.802,1020.3,1018.9,
08212013,093155.816,1020.31,1018.91,
08212013,093156.830,1020.32,1018.92,
08212013,093157.844,1020.31,1018.91,
08212013,093158.858,1020.28,1018.88,
08212013,093159.873,1020.27,1018.87,
08212013,093200.887,1020.27,1018.87,
08212013,093201.901,1020.27,1018.87,
08212013,093202.915,1020.3,1018.9,
08212013,093203.929,1020.34,1018.94,
08212013,093204.943,1020.35,1018.95,
08212013,093205.972,1020.35,1018.95,
08212013,093206.986,1020.33,1018.93,
08212013,093208.000,1020.27,1018.87,
08212013,093209.015,1020.28,1018.88,
08212013,093210.029,1020.32,1018.92,
08212013,093211.043,1020.32,1018.92,
08212013,093212.057,1020.32,1018.92,
08212013,093213.071,1020.33,1018.93,
08212013,093214.085,1020.31,1018.91,
08212013,093215.114,1020.29,1018.89,
08212013,093216.128,1020.28,1018.88,
08212013,093217.158,1020.28,1018.88,
08212013,093218.172,1020.27,1018.87,
08212013,093219.186,1020.27,1018.87,
08212013,093220.200,1020.3,1018.9,
08212013,093221.214,1020.35,1018.95,
08212013,093222.228,1020.35,1018.95,
08212013,093223.242,1020.37,1018.97,
08212013,093224.256,1020.36,1018.96,
08212013,093225.270,1020.33,1018.93,
08212013,093226.285,1020.3,1018.9,
08212013,093227.299,1020.28,1018.88,
08212013,093228.313,1020.27,1018.87,
08212013,093229.327,1020.28,1018.88,
08212013,093230.341,1020.29,1018.89,
08212013,093231.355,1020.3,1018.9,
08212013,093232.369,1020.31,1018.91,
08212013,093233.383,1020.31,1018.91,
08212013,093234.397,1020.33,1018.93,
08212013,093235.411,1020.34,1018.94,
08212013,093236.425,1020.33,1018.93,
08212013,093237.439,1020.3,1018.9,
08212013,093238.453,1020.29,1018.89,
08212013,093239.467,1020.29,1018.89,
08212013,093240.481,1020.3,1018.9,
08212013,093241.495,1020.3,1018.9,
08212013,093242.509,1020.3,1018.9,
08212013,093243.523,1020.3,1018.9,
08212013,093244.537,1020.3,1018.9,
08212013,093245.551,1020.3,1018.9,
08212013,093246.565,1020.3,1018.9,
08212013,093247.579,1020.31,1018.91,
08212013,093248.594,1020.31,1018.91,
08212013,093249.608,1020.31,1018.91,
08212013,093250.622,1020.3,1018.9,
08212013,093251.636,1020.3,1018.9,
08212013,093252.650,1020.29,1018.89,
08212013,093253.664,1020.31,1018.91,
08212013,093254.678,1020.33,1018.93,
08212013,093255.692,1020.35,1018.95,
08212013,093256.706,1020.33,1018.93,
08212013,093257.736,1020.32,1018.92,
08212013,093258.750,1020.31,1018.91,
08212013,093259.764,1020.31,1018.91,
08212013,093300.778,1020.32,1018.92,
08212013,093301.792,1020.32,1018.92,
08212013,093302.806,1020.32,1018.92,
08212013,093303.820,1020.29,1018.89,
08212013,093304.849,1020.28,1018.88,
08212013,093305.879,1020.29,1018.89,
08212013,093306.893,1020.3,1018.9,
08212013,093307.907,1020.31,1018.91,
08212013,093308.921,1020.33,1018.93,
08212013,093309.935,1020.33,1018.93,
08212013,093310.949,1020.32,1018.92,
08212013,093311.963,1020.31,1018.91,
08212013,093312.977,1020.27,1018.87,
08212013,093313.991,1020.27,1018.87,
08212013,093315.005,1020.3,1018.9,
08212013,093316.020,1020.33,1018.93,
08212013,093317.034,1020.33,1018.93,
08212013,093318.048,1020.33,1018.93,
08212013,093319.062,1020.33,1018.93,
08212013,093320.091,1020.34,1018.94,
08212013,093321.105,1020.36,1018.96,
08212013,093322.119,1020.37,1018.97,
08212013,093323.133,1020.36,1018.96,
08212013,093324.147,1020.36,1018.96,
08212013,093325.162,1020.34,1018.94,
08212013,093326.176,1020.33,1018.93,
08212013,093327.190,1020.31,1018.91,
08212013,093328.235,1020.3,1018.9,
08212013,093329.249,1020.3,1018.9,
08212013,093330.263,1020.34,1018.94,
08212013,093331.277,1020.37,1018.97,
08212013,093332.291,1020.37,1018.97,
08212013,093333.305,1020.37,1018.97,
08212013,093334.319,1020.36,1018.96,
08212013,093335.333,1020.36,1018.96,
08212013,093336.347,1020.34,1018.94,
08212013,093337.361,1020.32,1018.92,
08212013,093338.375,1020.31,1018.91,
08212013,093339.389,1020.31,1018.91,
08212013,093340.403,1020.34,1018.94,
08212013,093341.417,1020.37,1018.97,
08212013,093342.432,1020.39,1018.99,
08212013,093343.461,1020.39,1018.99,
08212013,093344.475,1020.38,1018.98,
08212013,093345.489,1020.36,1018.96,
08212013,093346.503,1020.36,1018.96,
08212013,093347.517,1020.34,1018.94,
08212013,093348.531,1020.33,1018.93,
08212013,093349.545,1020.33,1018.93,
08212013,093350.559,1020.33,1018.93,
08212013,093351.574,1020.38,1018.98,
08212013,093352.588,1020.4,1019,
08212013,093353.602,1020.38,1018.98,
08212013,093354.616,1020.37,1018.97,
08212013,093355.630,1020.36,1018.96,
08212013,093356.644,1020.35,1018.95,
08212013,093357.658,1020.35,1018.95,
08212013,093358.672,1020.35,1018.95,
08212013,093359.686,1020.34,1018.94,
08212013,093400.700,1020.35,1018.95,
08212013,093401.714,1020.35,1018.95,
08212013,093402.728,1020.35,1018.95,
08212013,093403.742,1020.34,1018.94,
08212013,093404.756,1020.32,1018.92,
08212013,093405.770,1020.3,1018.9,
08212013,093406.784,1020.3,1018.9,
08212013,093407.798,1020.33,1018.93,
08212013,093408.812,1020.33,1018.93,
08212013,093409.826,1020.37,1018.97,
08212013,093410.840,1020.41,1019.01,
08212013,093411.854,1020.39,1018.99,
08212013,093412.868,1020.38,1018.98,
08212013,093413.883,1020.33,1018.93,
08212013,093414.897,1020.3,1018.9,
08212013,093415.911,1020.31,1018.91,
08212013,093416.925,1020.33,1018.93,
08212013,093417.939,1020.33,1018.93,
08212013,093418.953,1020.33,1018.93,
08212013,093419.967,1020.33,1018.93,
08212013,093420.981,1020.33,1018.93,
08212013,093421.995,1020.32,1018.92,
08212013,093423.009,1020.33,1018.93,
08212013,093424.023,1020.34,1018.94,
08212013,093425.037,1020.34,1018.94,
08212013,093426.067,1020.34,1018.94,
08212013,093427.096,1020.33,1018.93,
08212013,093428.110,1020.36,1018.96,
08212013,093429.124,1020.38,1018.98,
08212013,093430.138,1020.36,1018.96,
08212013,093431.153,1020.35,1018.95,
08212013,093432.167,1020.33,1018.93,
08212013,093433.181,1020.33,1018.93,
08212013,093434.195,1020.32,1018.92,
08212013,093435.209,1020.28,1018.88,
08212013,093436.223,1020.28,1018.88,
08212013,093437.237,1020.28,1018.88,
08212013,093438.266,1020.29,1018.89,
08212013,093439.280,1020.33,1018.93,
08212013,093440.295,1020.35,1018.95,
08212013,093441.309,1020.34,1018.94,
08212013,093442.323,1020.35,1018.95,
08212013,093443.337,1020.34,1018.94,
08212013,093444.351,1020.32,1018.92,
08212013,093445.490,1020.31,1018.91,
08212013,093446.504,1020.32,1018.92,
08212013,093447.518,1020.33,1018.93,
08212013,093448.532,1020.33,1018.93,
08212013,093449.546,1020.34,1018.94,
08212013,093450.560,1020.35,1018.95,
08212013,093451.574,1020.35,1018.95,
08212013,093452.588,1020.35,1018.95,
08212013,093453.602,1020.36,1018.96,
08212013,093454.616,1020.35,1018.95,
08212013,093455.630,1020.35,1018.95,
08212013,093456.644,1020.33,1018.93,
08212013,093457.658,1020.32,1018.92,
08212013,093458.672,1020.32,1018.92,
08212013,093459.686,1020.32,1018.92,
08212013,093500.700,1020.33,1018.93,
08212013,093501.714,1020.35,1018.95,
08212013,093502.728,1020.39,1018.99,
08212013,093503.742,1020.39,1018.99,
08212013,093504.756,1020.38,1018.98,
08212013,093505.770,1020.33,1018.93,
08212013,093506.785,1020.3,1018.9,
08212013,093507.799,1020.31,1018.91,
08212013,093508.813,1020.35,1018.95,
08212013,093509.858,1020.38,1018.98,
08212013,093510.887,1020.38,1018.98,
08212013,093511.902,1020.39,1018.99,
08212013,093512.916,1020.38,1018.98,
08212013,093513.930,1020.37,1018.97,
08212013,093514.944,1020.35,1018.95,
08212013,093515.958,1020.32,1018.92,
08212013,093516.972,1020.33,1018.93,
08212013,093517.986,1020.35,1018.95,
08212013,093519.000,1020.39,1018.99,
08212013,093520.014,1020.39,1018.99,
08212013,093521.028,1020.39,1018.99,
08212013,093522.042,1020.39,1018.99,
08212013,093523.056,1020.4,1019,
08212013,093524.070,1020.4,1019,
08212013,093525.084,1020.38,1018.98,
08212013,093526.098,1020.33,1018.93,
08212013,093527.112,1020.3,1018.9,
08212013,093528.126,1020.33,1018.93,
08212013,093529.140,1020.34,1018.94,
08212013,093530.154,1020.35,1018.95,
08212013,093531.168,1020.37,1018.97,
08212013,093532.182,1020.37,1018.97,
08212013,093533.196,1020.37,1018.97,
08212013,093534.211,1020.34,1018.94,
08212013,093535.225,1020.34,1018.94,
08212013,093536.239,1020.37,1018.97,
08212013,093537.253,1020.37,1018.97,
08212013,093538.267,1020.38,1018.98,
08212013,093539.281,1020.39,1018.99,
08212013,093540.295,1020.39,1018.99,
08212013,093541.309,1020.39,1018.99,
08212013,093542.323,1020.35,1018.95,
08212013,093543.337,1020.35,1018.95,
08212013,093544.351,1020.35,1018.95,
08212013,093545.365,1020.35,1018.95,
08212013,093546.379,1020.35,1018.95,
08212013,093547.393,1020.37,1018.97,
08212013,093548.407,1020.4,1019,
08212013,093549.421,1020.41,1019.01,
08212013,093550.435,1020.41,1019.01,
08212013,093551.449,1020.41,1019.01,
08212013,093552.463,1020.39,1018.99,
08212013,093553.477,1020.36,1018.96,
08212013,093554.491,1020.35,1018.95,
08212013,093555.505,1020.34,1018.94,
08212013,093556.520,1020.35,1018.95,
08212013,093557.534,1020.37,1018.97,
08212013,093558.548,1020.39,1018.99,
08212013,093559.562,1020.39,1018.99,
08212013,093600.576,1020.39,1018.99,
08212013,093601.590,1020.38,1018.98,
08212013,093602.604,1020.38,1018.98,
08212013,093603.618,1020.37,1018.97,
08212013,093604.632,1020.37,1018.97,
08212013,093605.662,1020.38,1018.98,
08212013,093606.676,1020.39,1018.99,
08212013,093607.690,1020.39,1018.99,
08212013,093608.704,1020.39,1018.99,
08212013,093609.718,1020.37,1018.97,
08212013,093610.732,1020.3,1018.9,
08212013,093611.746,1020.34,1018.94,
08212013,093612.760,1020.37,1018.97,
08212013,093613.774,1020.37,1018.97,
08212013,093614.788,1020.38,1018.98,
08212013,093615.802,1020.39,1018.99,
08212013,093616.816,1020.39,1018.99,
08212013,093617.830,1020.41,1019.01,
08212013,093618.844,1020.43,1019.03,
08212013,093619.858,1020.43,1019.03,
08212013,093620.872,1020.4,1019,
08212013,093621.886,1020.36,1018.96,
08212013,093622.900,1020.32,1018.92,
08212013,093623.914,1020.33,1018.93,
08212013,093624.928,1020.33,1018.93,
08212013,093625.942,1020.39,1018.99,
08212013,093626.956,1020.44,1019.04,
08212013,093627.971,1020.47,1019.07,
08212013,093628.985,1020.44,1019.04,
08212013,093629.999,1020.44,1019.04,
08212013,093631.028,1020.38,1018.98,
08212013,093632.042,1020.37,1018.97,
08212013,093633.056,1020.36,1018.96,
08212013,093634.070,1020.37,1018.97,
08212013,093635.084,1020.37,1018.97,
08212013,093636.099,1020.39,1018.99,
08212013,093637.113,1020.42,1019.02,
08212013,093638.142,1020.44,1019.04,
08212013,093639.156,1020.42,1019.02,
08212013,093640.170,1020.38,1018.98,
08212013,093641.184,1020.38,1018.98,
08212013,093642.198,1020.4,1019,
08212013,093643.212,1020.41,1019.01,
08212013,093644.242,1020.43,1019.03,
08212013,093645.256,1020.44,1019.04,
08212013,093646.270,1020.44,1019.04,
08212013,093647.284,1020.44,1019.04,
08212013,093648.298,1020.43,1019.03,
08212013,093649.312,1020.4,1019,
08212013,093650.326,1020.38,1018.98,
08212013,093651.340,1020.38,1018.98,
08212013,093652.354,1020.4,1019,
08212013,093653.368,1020.44,1019.04,
08212013,093654.383,1020.44,1019.04,
08212013,093655.397,1020.45,1019.05,
08212013,093656.411,1020.44,1019.04,
08212013,093657.425,1020.44,1019.04,
08212013,093658.439,1020.42,1019.02,
08212013,093659.453,1020.41,1019.01,
08212013,093700.467,1020.42,1019.02,
08212013,093701.481,1020.44,1019.04,
08212013,093702.526,1020.44,1019.04,
08212013,093703.540,1020.44,1019.04,
08212013,093704.554,1020.43,1019.03,
08212013,093705.568,1020.41,1019.01,
08212013,093706.582,1020.4,1019,
08212013,093707.596,1020.4,1019,
08212013,093708.610,1020.4,1019,
08212013,093709.624,1020.41,1019.01,
08212013,093710.638,1020.45,1019.05,
08212013,093711.653,1020.46,1019.06,
08212013,093712.667,1020.47,1019.07,
08212013,093713.681,1020.46,1019.06,
08212013,093714.695,1020.46,1019.06,
08212013,093715.709,1020.43,1019.03,
08212013,093716.723,1020.42,1019.02,
08212013,093717.737,1020.41,1019.01,
08212013,093718.751,1020.43,1019.03,
08212013,093719.780,1020.43,1019.03,
08212013,093720.795,1020.46,1019.06,
08212013,093721.809,1020.49,1019.09,
08212013,093722.823,1020.49,1019.09,
08212013,093723.837,1020.47,1019.07,
08212013,093724.851,1020.44,1019.04,
08212013,093725.865,1020.41,1019.01,
08212013,093726.879,1020.39,1018.99,
08212013,093727.893,1020.39,1018.99,
08212013,093728.907,1020.4,1019,
08212013,093729.921,1020.41,1019.01,
08212013,093730.935,1020.44,1019.04,
08212013,093731.949,1020.46,1019.06,
08212013,093732.963,1020.44,1019.04,
08212013,093733.977,1020.42,1019.02,
08212013,093734.991,1020.42,1019.02,
08212013,093736.005,1020.43,1019.03,
08212013,093737.019,1020.45,1019.05,
08212013,093738.033,1020.45,1019.05,
08212013,093739.047,1020.45,1019.05,
08212013,093740.061,1020.45,1019.05,
08212013,093741.075,1020.44,1019.04,
08212013,093742.089,1020.44,1019.04,
08212013,093743.104,1020.46,1019.06,
08212013,093744.118,1020.46,1019.06,
08212013,093745.132,1020.45,1019.05,
08212013,093746.146,1020.44,1019.04,
08212013,093747.160,1020.44,1019.04,
08212013,093748.174,1020.44,1019.04,
08212013,093749.188,1020.44,1019.04,
08212013,093750.202,1020.44,1019.04,
08212013,093751.231,1020.45,1019.05,
08212013,093752.246,1020.46,1019.06,
08212013,093753.260,1020.47,1019.07,
08212013,093754.274,1020.48,1019.08,
08212013,093755.288,1020.48,1019.08,
08212013,093756.302,1020.49,1019.09,
08212013,093757.316,1020.49,1019.09,
08212013,093758.330,1020.47,1019.07,
08212013,093759.344,1020.46,1019.06,
08212013,093800.358,1020.46,1019.06,
08212013,093801.372,1020.44,1019.04,
08212013,093802.386,1020.43,1019.03,
08212013,093803.416,1020.42,1019.02,
08212013,093804.430,1020.43,1019.03,
08212013,093805.444,1020.45,1019.05,
08212013,093806.458,1020.47,1019.07,
08212013,093807.472,1020.49,1019.09,
08212013,093808.517,1020.49,1019.09,
08212013,093809.531,1020.47,1019.07,
08212013,093810.545,1020.45,1019.05,
08212013,093811.559,1020.45,1019.05,
08212013,093812.573,1020.45,1019.05,
08212013,093813.603,1020.47,1019.07,
08212013,093814.617,1020.49,1019.09,
08212013,093815.631,1020.49,1019.09,
08212013,093816.645,1020.46,1019.06,
08212013,093817.659,1020.45,1019.05,
08212013,093818.673,1020.45,1019.05,
08212013,093819.687,1020.46,1019.06,
08212013,093820.701,1020.48,1019.08,
08212013,093821.715,1020.49,1019.09,
08212013,093822.729,1020.49,1019.09,
08212013,093823.743,1020.5,1019.1,
08212013,093824.757,1020.49,1019.09,
08212013,093825.771,1020.48,1019.08,
08212013,093826.785,1020.48,1019.08,
08212013,093827.800,1020.48,1019.08,
08212013,093828.814,1020.47,1019.07,
08212013,093829.828,1020.46,1019.06,
08212013,093830.842,1020.45,1019.05,
08212013,093831.856,1020.45,1019.05,
08212013,093832.870,1020.47,1019.07,
08212013,093833.884,1020.47,1019.07,
08212013,093834.898,1020.48,1019.08,
08212013,093835.912,1020.49,1019.09,
08212013,093836.926,1020.5,1019.1,
08212013,093837.940,1020.49,1019.09,
08212013,093838.954,1020.43,1019.03,
08212013,093839.968,1020.43,1019.03,
08212013,093840.998,1020.42,1019.02,
08212013,093842.012,1020.44,1019.04,
08212013,093843.026,1020.47,1019.07,
08212013,093844.040,1020.47,1019.07,
08212013,093845.054,1020.48,1019.08,
08212013,093846.068,1020.48,1019.08,
08212013,093847.098,1020.48,1019.08,
08212013,093848.112,1020.48,1019.08,
08212013,093849.126,1020.48,1019.08,
08212013,093850.140,1020.49,1019.09,
08212013,093851.154,1020.49,1019.09,
08212013,093852.168,1020.49,1019.09,
08212013,093853.182,1020.45,1019.05,
08212013,093854.196,1020.4,1019,
08212013,093855.210,1020.42,1019.02,
08212013,093856.224,1020.42,1019.02,
08212013,093857.238,1020.43,1019.03,
08212013,093858.252,1020.44,1019.04,
08212013,093859.266,1020.47,1019.07,
08212013,093900.280,1020.5,1019.1,
08212013,093901.294,1020.51,1019.11,
08212013,093902.308,1020.5,1019.1,
08212013,093903.322,1020.5,1019.1,
08212013,093904.336,1020.48,1019.08,
08212013,093905.366,1020.47,1019.07,
08212013,093906.380,1020.47,1019.07,
08212013,093907.394,1020.48,1019.08,
08212013,093908.408,1020.5,1019.1,
08212013,093909.422,1020.49,1019.09,
08212013,093910.436,1020.45,1019.05,
08212013,093911.450,1020.44,1019.04,
08212013,093912.464,1020.44,1019.04,
08212013,093913.494,1020.47,1019.07,
08212013,093914.508,1020.47,1019.07,
08212013,093915.522,1020.5,1019.1,
08212013,093916.536,1020.5,1019.1,
08212013,093917.550,1020.5,1019.1,
08212013,093918.564,1020.5,1019.1,
08212013,093919.578,1020.48,1019.08,
08212013,093920.592,1020.46,1019.06,
08212013,093921.606,1020.43,1019.03,
08212013,093922.620,1020.43,1019.03,
08212013,093923.634,1020.44,1019.04,
08212013,093924.648,1020.49,1019.09,
08212013,093925.663,1020.49,1019.09,
08212013,093926.677,1020.54,1019.14,
08212013,093927.691,1020.53,1019.13,
08212013,093928.720,1020.49,1019.09,
08212013,093929.734,1020.45,1019.05,
08212013,093930.748,1020.42,1019.02,
08212013,093931.762,1020.42,1019.02,
08212013,093932.776,1020.45,1019.05,
08212013,093933.790,1020.47,1019.07,
08212013,093934.805,1020.48,1019.08,
08212013,093935.819,1020.48,1019.08,
08212013,093936.833,1020.48,1019.08,
08212013,093937.847,1020.48,1019.08,
08212013,093938.861,1020.48,1019.08,
08212013,093939.875,1020.48,1019.08,
08212013,093940.889,1020.48,1019.08,
08212013,093941.903,1020.48,1019.08,
08212013,093942.917,1020.49,1019.09,
08212013,093943.931,1020.48,1019.08,
08212013,093944.945,1020.43,1019.03,
08212013,093945.959,1020.44,1019.04,
08212013,093946.973,1020.44,1019.04,
08212013,093947.987,1020.44,1019.04,
08212013,093949.001,1020.45,1019.05,
08212013,093950.015,1020.46,1019.06,
08212013,093951.029,1020.46,1019.06,
08212013,093952.043,1020.46,1019.06,
08212013,093953.057,1020.45,1019.05,
08212013,093954.071,1020.43,1019.03,
08212013,093955.085,1020.42,1019.02,
08212013,093956.099,1020.43,1019.03,
08212013,093957.114,1020.46,1019.06,
08212013,093958.128,1020.46,1019.06,
08212013,093959.142,1020.47,1019.07,
08212013,094000.156,1020.49,1019.09,
08212013,094001.185,1020.51,1019.11,
08212013,094002.199,1020.49,1019.09,
08212013,094003.213,1020.46,1019.06,
08212013,094004.227,1020.45,1019.05,
08212013,094005.241,1020.45,1019.05,
08212013,094006.271,1020.44,1019.04,
08212013,094007.285,1020.44,1019.04,
08212013,094008.299,1020.44,1019.04,
08212013,094009.313,1020.44,1019.04,
08212013,094010.327,1020.43,1019.03,
08212013,094011.341,1020.43,1019.03,
08212013,094012.355,1020.43,1019.03,
08212013,094013.369,1020.43,1019.03,
08212013,094014.384,1020.43,1019.03,
08212013,094015.398,1020.44,1019.04,
08212013,094016.412,1020.45,1019.05,
08212013,094017.426,1020.46,1019.06,
08212013,094018.440,1020.44,1019.04,
08212013,094019.454,1020.42,1019.02,
08212013,094020.468,1020.42,1019.02,
08212013,094021.482,1020.43,1019.03,
08212013,094022.511,1020.44,1019.04,
08212013,094023.526,1020.44,1019.04,
08212013,094024.540,1020.42,1019.02,
08212013,094025.554,1020.41,1019.01,
08212013,094026.568,1020.4,1019,
08212013,094027.582,1020.4,1019,
08212013,094028.596,1020.4,1019,
08212013,094029.610,1020.43,1019.03,
08212013,094030.624,1020.45,1019.05,
08212013,094031.638,1020.45,1019.05,
08212013,094032.652,1020.44,1019.04,
08212013,094033.666,1020.44,1019.04,
08212013,094034.680,1020.46,1019.06,
08212013,094035.694,1020.47,1019.07,
08212013,094036.708,1020.47,1019.07,
08212013,094037.722,1020.45,1019.05,
08212013,094038.736,1020.42,1019.02,
08212013,094039.750,1020.42,1019.02,
08212013,094040.764,1020.39,1018.99,
08212013,094041.778,1020.38,1018.98,
08212013,094042.792,1020.4,1019,
08212013,094043.806,1020.43,1019.03,
08212013,094044.820,1020.45,1019.05,
08212013,094045.835,1020.46,1019.06,
08212013,094046.849,1020.47,1019.07,
08212013,094047.863,1020.49,1019.09,
08212013,094048.877,1020.5,1019.1,
08212013,094049.891,1020.49,1019.09,
08212013,094050.905,1020.49,1019.09,
08212013,094051.919,1020.47,1019.07,
08212013,094052.933,1020.45,1019.05,
08212013,094053.962,1020.36,1018.96,
08212013,094054.977,1020.39,1018.99,
08212013,094055.991,1020.43,1019.03,
08212013,094057.005,1020.45,1019.05,
08212013,094058.019,1020.47,1019.07,
08212013,094059.033,1020.48,1019.08,
08212013,094100.047,1020.48,1019.08,
08212013,094101.061,1020.48,1019.08,
08212013,094102.075,1020.49,1019.09,
08212013,094103.089,1020.48,1019.08,
08212013,094104.103,1020.46,1019.06,
08212013,094105.117,1020.41,1019.01,
08212013,094106.131,1020.38,1018.98,
08212013,094107.145,1020.37,1018.97,
08212013,094108.159,1020.39,1018.99,
08212013,094109.173,1020.45,1019.05,
08212013,094110.187,1020.49,1019.09,
08212013,094111.201,1020.49,1019.09,
08212013,094112.215,1020.49,1019.09,
08212013,094113.229,1020.49,1019.09,
08212013,094114.243,1020.47,1019.07,
08212013,094115.257,1020.41,1019.01,
08212013,094116.271,1020.39,1018.99,
08212013,094117.286,1020.39,1018.99,
08212013,094118.300,1020.41,1019.01,
08212013,094119.314,1020.44,1019.04,
08212013,094120.328,1020.45,1019.05,
08212013,094121.342,1020.45,1019.05,
08212013,094122.356,1020.44,1019.04,
08212013,094123.370,1020.44,1019.04,
08212013,094124.384,1020.44,1019.04,
08212013,094125.398,1020.45,1019.05,
08212013,094126.833,1020.47,1019.07,
08212013,094127.894,1020.47,1019.07,
08212013,094128.908,1020.47,1019.07,
08212013,094129.922,1020.46,1019.06,
08212013,094130.936,1020.45,1019.05,
08212013,094131.950,1020.44,1019.04,
08212013,094132.964,1020.46,1019.06,
08212013,094133.978,1020.46,1019.06,
08212013,094134.992,1020.46,1019.06,
08212013,094136.006,1020.46,1019.06,
08212013,094137.052,1020.45,1019.05,
08212013,094138.112,1020.45,1019.05,
08212013,094139.127,1020.46,1019.06,
08212013,094140.141,1020.46,1019.06,
08212013,094141.170,1020.45,1019.05,
08212013,094142.184,1020.44,1019.04,
08212013,094143.198,1020.45,1019.05,
08212013,094144.228,1020.47,1019.07,
08212013,094145.242,1020.47,1019.07,
08212013,094146.256,1020.49,1019.09,
08212013,094147.270,1020.5,1019.1,
08212013,094148.284,1020.49,1019.09,
08212013,094149.298,1020.47,1019.07,
08212013,094150.312,1020.44,1019.04,
08212013,094151.326,1020.4,1019,
08212013,094152.340,1020.4,1019,
08212013,094153.354,1020.4,1019,
08212013,094154.368,1020.43,1019.03,
08212013,094155.382,1020.46,1019.06,
08212013,094156.396,1020.48,1019.08,
08212013,094157.411,1020.48,1019.08,
08212013,094158.425,1020.48,1019.08,
08212013,094159.439,1020.47,1019.07,
08212013,094200.453,1020.46,1019.06,
08212013,094201.467,1020.45,1019.05,
08212013,094202.481,1020.45,1019.05,
08212013,094203.495,1020.46,1019.06,
08212013,094204.509,1020.46,1019.06,
08212013,094205.523,1020.46,1019.06,
08212013,094206.537,1020.46,1019.06,
08212013,094207.551,1020.45,1019.05,
08212013,094208.565,1020.46,1019.06,
08212013,094209.579,1020.47,1019.07,
08212013,094210.593,1020.47,1019.07,
08212013,094211.607,1020.47,1019.07,
08212013,094212.621,1020.47,1019.07,
08212013,094213.635,1020.48,1019.08,
08212013,094214.649,1020.51,1019.11,
08212013,094215.663,1020.51,1019.11,
08212013,094216.677,1020.51,1019.11,
08212013,094217.691,1020.49,1019.09,
08212013,094218.705,1020.47,1019.07,
08212013,094219.720,1020.46,1019.06,
08212013,094220.734,1020.45,1019.05,
08212013,094221.748,1020.45,1019.05,
08212013,094222.762,1020.48,1019.08,
08212013,094223.776,1020.51,1019.11,
08212013,094224.790,1020.52,1019.12,
08212013,094225.804,1020.52,1019.12,
08212013,094226.818,1020.52,1019.12,
08212013,094227.832,1020.49,1019.09,
08212013,094228.846,1020.46,1019.06,
08212013,094229.860,1020.45,1019.05,
08212013,094230.874,1020.44,1019.04,
08212013,094231.935,1020.43,1019.03,
08212013,094232.949,1020.47,1019.07,
08212013,094233.963,1020.48,1019.08,
08212013,094235.008,1020.48,1019.08,
08212013,094236.022,1020.49,1019.09,
08212013,094237.036,1020.49,1019.09,
08212013,094238.050,1020.5,1019.1,
08212013,094239.064,1020.51,1019.11,
08212013,094240.078,1020.5,1019.1,
08212013,094241.108,1020.48,1019.08,
08212013,094242.122,1020.47,1019.07,
08212013,094243.136,1020.47,1019.07,
08212013,094244.166,1020.47,1019.07,
08212013,094245.180,1020.47,1019.07,
08212013,094246.194,1020.46,1019.06,
08212013,094247.208,1020.46,1019.06,
08212013,094248.222,1020.46,1019.06,
08212013,094249.236,1020.46,1019.06,
08212013,094250.250,1020.47,1019.07,
08212013,094251.264,1020.49,1019.09,
08212013,094252.278,1020.5,1019.1,
08212013,094253.292,1020.51,1019.11,
08212013,094254.322,1020.51,1019.11,
08212013,094255.336,1020.51,1019.11,
08212013,094256.350,1020.5,1019.1,
08212013,094257.364,1020.5,1019.1,
08212013,094258.394,1020.49,1019.09,
08212013,094259.408,1020.49,1019.09,
08212013,094300.422,1020.5,1019.1,
08212013,094301.436,1020.5,1019.1,
08212013,094302.450,1020.49,1019.09,
08212013,094303.464,1020.47,1019.07,
08212013,094304.478,1020.46,1019.06,
08212013,094305.492,1020.46,1019.06,
08212013,094306.506,1020.47,1019.07,
08212013,094307.770,1020.48,1019.08,
08212013,094308.784,1020.5,1019.1,
08212013,094309.798,1020.49,1019.09,
08212013,094310.812,1020.49,1019.09,
08212013,094311.826,1020.47,1019.07,
08212013,094312.840,1020.45,1019.05,
08212013,094313.854,1020.46,1019.06,
08212013,094314.868,1020.49,1019.09,
08212013,094315.882,1020.51,1019.11,
08212013,094316.896,1020.52,1019.12,
08212013,094317.910,1020.49,1019.09,
08212013,094318.924,1020.43,1019.03,
08212013,094319.938,1020.4,1019,
08212013,094320.952,1020.4,1019,
08212013,094321.966,1020.4,1019,
08212013,094322.980,1020.44,1019.04,
08212013,094323.994,1020.48,1019.08,
08212013,094325.008,1020.5,1019.1,
08212013,094326.023,1020.51,1019.11,
08212013,094327.037,1020.52,1019.12,
08212013,094328.051,1020.51,1019.11,
08212013,094329.080,1020.51,1019.11,
08212013,094330.094,1020.51,1019.11,
08212013,094331.108,1020.52,1019.12,
08212013,094332.122,1020.51,1019.11,
08212013,094333.136,1020.48,1019.08,
08212013,094334.150,1020.47,1019.07,
08212013,094335.165,1020.46,1019.06,
08212013,094336.179,1020.47,1019.07,
08212013,094337.193,1020.47,1019.07,
08212013,094338.207,1020.47,1019.07,
08212013,094339.221,1020.48,1019.08,
08212013,094340.235,1020.48,1019.08,
08212013,094341.249,1020.49,1019.09,
08212013,094342.263,1020.5,1019.1,
08212013,094343.277,1020.51,1019.11,
08212013,094344.291,1020.52,1019.12,
08212013,094345.305,1020.53,1019.13,
08212013,094346.319,1020.53,1019.13,
08212013,094347.333,1020.53,1019.13,
08212013,094348.363,1020.51,1019.11,
08212013,094349.377,1020.51,1019.11,
08212013,094350.391,1020.5,1019.1,
08212013,094351.405,1020.5,1019.1,
08212013,094352.419,1020.5,1019.1,
08212013,094353.433,1020.5,1019.1,
08212013,094354.447,1020.49,1019.09,
08212013,094355.461,1020.49,1019.09,
08212013,094356.475,1020.49,1019.09,
08212013,094357.489,1020.49,1019.09,
08212013,094358.503,1020.48,1019.08,
08212013,094359.517,1020.46,1019.06,
08212013,094400.531,1020.46,1019.06,
08212013,094401.545,1020.47,1019.07,
08212013,094402.559,1020.47,1019.07,
08212013,094403.573,1020.48,1019.08,
08212013,094404.587,1020.5,1019.1,
08212013,094405.601,1020.52,1019.12,
08212013,094406.616,1020.51,1019.11,
08212013,094407.630,1020.51,1019.11,
08212013,094408.644,1020.53,1019.13,
08212013,094409.658,1020.54,1019.14,
08212013,094410.672,1020.51,1019.11,
08212013,094411.701,1020.46,1019.06,
08212013,094412.715,1020.44,1019.04,
08212013,094413.729,1020.44,1019.04,
08212013,094414.743,1020.43,1019.03,
08212013,094415.758,1020.43,1019.03,
08212013,094416.772,1020.43,1019.03,
08212013,094417.786,1020.44,1019.04,
08212013,094418.800,1020.46,1019.06,
08212013,094419.829,1020.5,1019.1,
08212013,094420.843,1020.53,1019.13,
08212013,094421.857,1020.54,1019.14,
08212013,094422.871,1020.54,1019.14,
08212013,094423.885,1020.53,1019.13,
08212013,094424.900,1020.5,1019.1,
08212013,094425.914,1020.49,1019.09,
08212013,094426.928,1020.49,1019.09,
08212013,094427.957,1020.48,1019.08,
08212013,094428.971,1020.48,1019.08,
08212013,094429.985,1020.47,1019.07,
08212013,094430.999,1020.46,1019.06,
08212013,094432.013,1020.46,1019.06,
08212013,094433.028,1020.46,1019.06,
08212013,094434.042,1020.48,1019.08,
08212013,094435.056,1020.48,1019.08,
08212013,094436.070,1020.47,1019.07,
08212013,094437.084,1020.47,1019.07,
08212013,094438.098,1020.48,1019.08,
08212013,094439.127,1020.48,1019.08,
08212013,094440.141,1020.48,1019.08,
08212013,094441.155,1020.48,1019.08,
08212013,094442.170,1020.48,1019.08,
08212013,094443.184,1020.5,1019.1,
08212013,094444.198,1020.52,1019.12,
08212013,094445.212,1020.53,1019.13,
08212013,094446.226,1020.53,1019.13,
08212013,094447.240,1020.52,1019.12,
08212013,094448.254,1020.5,1019.1,
08212013,094449.268,1020.48,1019.08,
08212013,094450.282,1020.48,1019.08,
08212013,094451.312,1020.44,1019.04,
08212013,094452.326,1020.44,1019.04,
08212013,094453.340,1020.44,1019.04,
08212013,094454.354,1020.44,1019.04,
08212013,094455.383,1020.45,1019.05,
08212013,094456.397,1020.46,1019.06,
08212013,094457.411,1020.48,1019.08,
08212013,094458.425,1020.51,1019.11,
08212013,094459.439,1020.52,1019.12,
08212013,094500.454,1020.5,1019.1,
08212013,094501.468,1020.48,1019.08,
08212013,094502.482,1020.46,1019.06,
08212013,094503.496,1020.45,1019.05,
08212013,094504.510,1020.45,1019.05,
08212013,094505.539,1020.45,1019.05,
08212013,094506.553,1020.46,1019.06,
08212013,094507.567,1020.46,1019.06,
08212013,094508.613,1020.46,1019.06,
08212013,094509.627,1020.46,1019.06,
08212013,094510.641,1020.48,1019.08,
08212013,094511.655,1020.5,1019.1,
08212013,094512.669,1020.51,1019.11,
08212013,094513.683,1020.51,1019.11,
08212013,094514.697,1020.5,1019.1,
08212013,094515.711,1020.5,1019.1,
08212013,094516.725,1020.47,1019.07,
08212013,094517.739,1020.45,1019.05,
08212013,094518.753,1020.44,1019.04,
08212013,094519.767,1020.45,1019.05,
08212013,094520.781,1020.47,1019.07,
08212013,094521.795,1020.49,1019.09,
08212013,094522.809,1020.49,1019.09,
08212013,094523.823,1020.5,1019.1,
08212013,094524.837,1020.5,1019.1,
08212013,094525.851,1020.47,1019.07,
08212013,094526.866,1020.47,1019.07,
08212013,094527.880,1020.43,1019.03,
08212013,094528.909,1020.43,1019.03,
08212013,094529.923,1020.44,1019.04,
08212013,094530.937,1020.47,1019.07,
08212013,094531.951,1020.49,1019.09,
08212013,094532.965,1020.51,1019.11,
08212013,094533.979,1020.5,1019.1,
08212013,094534.993,1020.49,1019.09,
08212013,094536.008,1020.49,1019.09,
08212013,094537.022,1020.49,1019.09,
08212013,094538.036,1020.49,1019.09,
08212013,094539.050,1020.48,1019.08,
08212013,094540.064,1020.47,1019.07,
08212013,094541.078,1020.44,1019.04,
08212013,094542.092,1020.43,1019.03,
08212013,094543.106,1020.44,1019.04,
08212013,094544.120,1020.46,1019.06,
08212013,094545.134,1020.49,1019.09,
08212013,094546.148,1020.51,1019.11,
08212013,094547.162,1020.51,1019.11,
08212013,094548.176,1020.51,1019.11,
08212013,094549.190,1020.5,1019.1,
08212013,094550.204,1020.48,1019.08,
08212013,094551.218,1020.48,1019.08,
08212013,094552.232,1020.5,1019.1,
08212013,094553.246,1020.52,1019.12,
08212013,094554.260,1020.51,1019.11,
08212013,094555.274,1020.48,1019.08,
08212013,094556.288,1020.47,1019.07,
08212013,094557.302,1020.46,1019.06,
08212013,094558.317,1020.47,1019.07,
08212013,094559.331,1020.47,1019.07,
08212013,094600.345,1020.5,1019.1,
08212013,094601.359,1020.53,1019.13,
08212013,094602.373,1020.55,1019.15,
08212013,094603.387,1020.52,1019.12,
08212013,094604.416,1020.5,1019.1,
08212013,094605.430,1020.48,1019.08,
08212013,094606.445,1020.46,1019.06,
08212013,094607.459,1020.47,1019.07,
08212013,094608.473,1020.5,1019.1,
08212013,094609.487,1020.53,1019.13,
08212013,094610.501,1020.53,1019.13,
08212013,094611.515,1020.55,1019.15,
08212013,094612.529,1020.54,1019.14,
08212013,094613.543,1020.52,1019.12,
08212013,094614.557,1020.5,1019.1,
08212013,094615.571,1020.49,1019.09,
08212013,094616.585,1020.49,1019.09,
08212013,094617.599,1020.49,1019.09,
08212013,094618.613,1020.5,1019.1,
08212013,094619.627,1020.51,1019.11,
08212013,094620.641,1020.53,1019.13,
08212013,094621.655,1020.53,1019.13,
08212013,094622.669,1020.51,1019.11,
08212013,094623.683,1020.49,1019.09,
08212013,094624.697,1020.49,1019.09,
08212013,094625.711,1020.52,1019.12,
08212013,094626.803,1020.54,1019.14,
08212013,094627.817,1020.54,1019.14,
08212013,094628.832,1020.54,1019.14,
08212013,094629.846,1020.54,1019.14,
08212013,094630.875,1020.53,1019.13,
08212013,094631.889,1020.52,1019.12,
08212013,094632.903,1020.51,1019.11,
08212013,094633.917,1020.51,1019.11,
08212013,094634.931,1020.51,1019.11,
08212013,094635.945,1020.51,1019.11,
08212013,094636.959,1020.51,1019.11,
08212013,094637.974,1020.51,1019.11,
08212013,094638.988,1020.5,1019.1,
08212013,094640.002,1020.5,1019.1,
08212013,094641.016,1020.52,1019.12,
08212013,094642.030,1020.54,1019.14,
08212013,094643.044,1020.55,1019.15,
08212013,094644.073,1020.55,1019.15,
08212013,094645.087,1020.53,1019.13,
08212013,094646.101,1020.52,1019.12,
08212013,094647.131,1020.52,1019.12,
08212013,094648.145,1020.52,1019.12,
08212013,094649.159,1020.52,1019.12,
08212013,094650.173,1020.51,1019.11,
08212013,094651.187,1020.49,1019.09,
08212013,094652.201,1020.48,1019.08,
08212013,094653.215,1020.47,1019.07,
08212013,094654.229,1020.48,1019.08,
08212013,094655.243,1020.51,1019.11,
08212013,094656.258,1020.55,1019.15,
08212013,094657.272,1020.58,1019.18,
08212013,094658.286,1020.59,1019.19,
08212013,094659.300,1020.57,1019.17,
08212013,094700.314,1020.57,1019.17,
08212013,094701.328,1020.54,1019.14,
08212013,094702.342,1020.51,1019.11,
08212013,094703.356,1020.49,1019.09,
08212013,094704.370,1020.49,1019.09,
08212013,094705.400,1020.51,1019.11,
08212013,094706.414,1020.54,1019.14,
08212013,094707.428,1020.56,1019.16,
08212013,094708.442,1020.56,1019.16,
08212013,094709.456,1020.55,1019.15,
08212013,094710.470,1020.54,1019.14,
08212013,094711.484,1020.54,1019.14,
08212013,094712.498,1020.54,1019.14,
08212013,094713.512,1020.55,1019.15,
08212013,094714.526,1020.53,1019.13,
08212013,094715.540,1020.49,1019.09,
08212013,094716.554,1020.47,1019.07,
08212013,094717.568,1020.47,1019.07,
08212013,094718.582,1020.51,1019.11,
08212013,094719.596,1020.59,1019.19,
08212013,094720.610,1020.61,1019.21,
08212013,094721.624,1020.61,1019.21,
08212013,094722.638,1020.61,1019.21,
08212013,094723.652,1020.57,1019.17,
08212013,094724.666,1020.52,1019.12,
08212013,094725.680,1020.49,1019.09,
08212013,094726.695,1020.47,1019.07,
08212013,094727.709,1020.46,1019.06,
08212013,094728.723,1020.48,1019.08,
08212013,094729.737,1020.5,1019.1,
08212013,094730.751,1020.51,1019.11,
08212013,094731.765,1020.53,1019.13,
08212013,094732.779,1020.54,1019.14,
08212013,094733.793,1020.54,1019.14,
08212013,094734.807,1020.52,1019.12,
08212013,094735.837,1020.51,1019.11,
08212013,094736.851,1020.51,1019.11,
08212013,094737.865,1020.51,1019.11,
08212013,094738.879,1020.5,1019.1,
08212013,094739.893,1020.48,1019.08,
08212013,094740.907,1020.47,1019.07,
08212013,094741.921,1020.47,1019.07,
08212013,094742.935,1020.49,1019.09,
08212013,094743.949,1020.49,1019.09,
08212013,094744.963,1020.51,1019.11,
08212013,094745.977,1020.53,1019.13,
08212013,094746.991,1020.53,1019.13,
08212013,094748.005,1020.54,1019.14,
08212013,094749.019,1020.52,1019.12,
08212013,094750.033,1020.49,1019.09,
08212013,094751.047,1020.45,1019.05,
08212013,094752.061,1020.45,1019.05,
08212013,094753.075,1020.44,1019.04,
08212013,094754.089,1020.47,1019.07,
08212013,094755.103,1020.51,1019.11,
08212013,094756.117,1020.54,1019.14,
08212013,094757.131,1020.56,1019.16,
08212013,094758.146,1020.57,1019.17,
08212013,094759.160,1020.55,1019.15,
08212013,094800.174,1020.52,1019.12,
08212013,094801.188,1020.49,1019.09,
08212013,094802.202,1020.46,1019.06,
08212013,094803.216,1020.46,1019.06,
08212013,094804.230,1020.45,1019.05,
08212013,094805.244,1020.44,1019.04,
08212013,094806.258,1020.45,1019.05,
08212013,094807.272,1020.48,1019.08,
08212013,094808.286,1020.52,1019.12,
08212013,094809.300,1020.58,1019.18,
08212013,094810.314,1020.59,1019.19,
08212013,094811.328,1020.58,1019.18,
08212013,094812.342,1020.55,1019.15,
08212013,094813.356,1020.52,1019.12,
08212013,094814.370,1020.52,1019.12,
08212013,094815.384,1020.5,1019.1,
08212013,094816.398,1020.48,1019.08,
08212013,094817.412,1020.47,1019.07,
08212013,094818.426,1020.46,1019.06,
08212013,094819.440,1020.47,1019.07,
08212013,094820.455,1020.5,1019.1,
08212013,094821.469,1020.52,1019.12,
08212013,094822.483,1020.53,1019.13,
08212013,094823.497,1020.51,1019.11,
08212013,094824.511,1020.51,1019.11,
08212013,094825.525,1020.51,1019.11,
08212013,094826.539,1020.51,1019.11,
08212013,094827.553,1020.51,1019.11,
08212013,094828.567,1020.51,1019.11,
08212013,094829.581,1020.5,1019.1,
08212013,094830.595,1020.49,1019.09,
08212013,094831.609,1020.49,1019.09,
08212013,094832.623,1020.48,1019.08,
08212013,094833.637,1020.49,1019.09,
08212013,094834.651,1020.52,1019.12,
08212013,094835.665,1020.53,1019.13,
08212013,094836.679,1020.53,1019.13,
08212013,094837.693,1020.53,1019.13,
08212013,094838.723,1020.51,1019.11,
08212013,094839.737,1020.5,1019.1,
08212013,094840.751,1020.49,1019.09,
08212013,094841.765,1020.48,1019.08,
08212013,094842.779,1020.49,1019.09,
08212013,094843.809,1020.5,1019.1,
08212013,094844.823,1020.51,1019.11,
08212013,094845.837,1020.5,1019.1,
08212013,094846.851,1020.49,1019.09,
08212013,094847.865,1020.47,1019.07,
08212013,094848.879,1020.48,1019.08,
08212013,094849.893,1020.5,1019.1,
08212013,094850.923,1020.51,1019.11,
08212013,094851.937,1020.52,1019.12,
08212013,094852.951,1020.52,1019.12,
08212013,094853.965,1020.51,1019.11,
08212013,094854.979,1020.49,1019.09,
08212013,094855.993,1020.49,1019.09,
08212013,094857.007,1020.48,1019.08,
08212013,094858.021,1020.48,1019.08,
08212013,094859.035,1020.48,1019.08,
08212013,094900.049,1020.48,1019.08,
08212013,094901.063,1020.49,1019.09,
08212013,094902.077,1020.48,1019.08,
08212013,094903.091,1020.48,1019.08,
08212013,094904.105,1020.5,1019.1,
08212013,094905.119,1020.52,1019.12,
08212013,094906.133,1020.53,1019.13,
08212013,094907.147,1020.52,1019.12,
08212013,094908.161,1020.52,1019.12,
08212013,094909.191,1020.52,1019.12,
08212013,094910.205,1020.51,1019.11,
08212013,094911.235,1020.51,1019.11,
08212013,094912.249,1020.5,1019.1,
08212013,094913.263,1020.49,1019.09,
08212013,094914.277,1020.49,1019.09,
08212013,094915.291,1020.5,1019.1,
08212013,094916.305,1020.52,1019.12,
08212013,094917.319,1020.53,1019.13,
08212013,094918.333,1020.53,1019.13,
08212013,094919.347,1020.53,1019.13,
08212013,094920.361,1020.53,1019.13,
08212013,094921.375,1020.52,1019.12,
08212013,094922.389,1020.53,1019.13,
08212013,094923.403,1020.54,1019.14,
08212013,094924.417,1020.54,1019.14,
08212013,094925.431,1020.53,1019.13,
08212013,094926.445,1020.49,1019.09,
08212013,094927.460,1020.46,1019.06,
08212013,094928.474,1020.46,1019.06,
08212013,094929.488,1020.49,1019.09,
08212013,094930.502,1020.52,1019.12,
08212013,094931.516,1020.54,1019.14,
08212013,094932.530,1020.54,1019.14,
08212013,094933.544,1020.52,1019.12,
08212013,094934.558,1020.51,1019.11,
08212013,094935.572,1020.5,1019.1,
08212013,094936.586,1020.5,1019.1,
08212013,094937.600,1020.52,1019.12,
08212013,094938.614,1020.53,1019.13,
08212013,094939.628,1020.53,1019.13,
08212013,094940.642,1020.53,1019.13,
08212013,094941.656,1020.53,1019.13,
08212013,094942.670,1020.53,1019.13,
08212013,094943.684,1020.53,1019.13,
08212013,094944.698,1020.53,1019.13,
08212013,094945.712,1020.53,1019.13,
08212013,094946.726,1020.54,1019.14,
08212013,094947.756,1020.52,1019.12,
08212013,094948.770,1020.49,1019.09,
08212013,094949.784,1020.48,1019.08,
08212013,094950.798,1020.48,1019.08,
08212013,094951.812,1020.48,1019.08,
08212013,094952.826,1020.5,1019.1,
08212013,094953.856,1020.53,1019.13,
08212013,094954.870,1020.53,1019.13,
08212013,094955.884,1020.54,1019.14,
08212013,094956.898,1020.56,1019.16,
08212013,094957.912,1020.56,1019.16,
08212013,094958.926,1020.56,1019.16,
08212013,094959.940,1020.55,1019.15,
08212013,095000.954,1020.55,1019.15,
08212013,095001.968,1020.54,1019.14,
08212013,095002.982,1020.53,1019.13,
08212013,095003.996,1020.53,1019.13,
08212013,095005.010,1020.52,1019.12,
08212013,095006.024,1020.52,1019.12,
08212013,095007.038,1020.51,1019.11,
08212013,095008.053,1020.51,1019.11,
08212013,095009.067,1020.52,1019.12,
08212013,095010.081,1020.54,1019.14,
08212013,095011.095,1020.55,1019.15,
08212013,095012.109,1020.55,1019.15,
08212013,095013.123,1020.55,1019.15,
08212013,095014.137,1020.52,1019.12,
08212013,095015.151,1020.51,1019.11,
08212013,095016.165,1020.51,1019.11,
08212013,095017.179,1020.51,1019.11,
08212013,095018.193,1020.51,1019.11,
08212013,095019.207,1020.52,1019.12,
08212013,095020.221,1020.52,1019.12,
08212013,095021.235,1020.52,1019.12,
08212013,095022.249,1020.51,1019.11,
08212013,095023.263,1020.51,1019.11,
08212013,095024.277,1020.5,1019.1,
08212013,095025.307,1020.5,1019.1,
08212013,095026.321,1020.5,1019.1,
08212013,095027.335,1020.5,1019.1,
08212013,095028.349,1020.47,1019.07,
08212013,095029.363,1020.48,1019.08,
08212013,095030.377,1020.49,1019.09,
08212013,095031.407,1020.51,1019.11,
08212013,095032.421,1020.52,1019.12,
08212013,095033.435,1020.5,1019.1,
08212013,095034.449,1020.5,1019.1,
08212013,095035.479,1020.48,1019.08,
08212013,095036.493,1020.47,1019.07,
08212013,095037.507,1020.47,1019.07,
08212013,095038.521,1020.49,1019.09,
08212013,095039.535,1020.49,1019.09,
08212013,095040.549,1020.48,1019.08,
08212013,095041.578,1020.45,1019.05,
08212013,095042.592,1020.47,1019.07,
08212013,095043.607,1020.49,1019.09,
08212013,095044.621,1020.51,1019.11,
08212013,095045.635,1020.51,1019.11,
08212013,095046.649,1020.51,1019.11,
08212013,095047.663,1020.5,1019.1,
08212013,095048.677,1020.47,1019.07,
08212013,095049.691,1020.45,1019.05,
08212013,095050.705,1020.46,1019.06,
08212013,095051.719,1020.48,1019.08,
08212013,095052.733,1020.46,1019.06,
08212013,095053.747,1020.46,1019.06,
08212013,095054.761,1020.47,1019.07,
08212013,095055.775,1020.47,1019.07,
08212013,095056.789,1020.47,1019.07,
08212013,095057.803,1020.46,1019.06,
08212013,095058.833,1020.47,1019.07,
08212013,095059.847,1020.44,1019.04,
08212013,095100.861,1020.44,1019.04,
08212013,095101.875,1020.46,1019.06,
08212013,095102.889,1020.48,1019.08,
08212013,095103.903,1020.48,1019.08,
08212013,095104.917,1020.5,1019.1,
08212013,095105.931,1020.5,1019.1,
08212013,095106.945,1020.49,1019.09,
08212013,095107.959,1020.49,1019.09,
08212013,095108.973,1020.49,1019.09,
08212013,095109.987,1020.49,1019.09,
08212013,095111.001,1020.49,1019.09,
08212013,095112.015,1020.5,1019.1,
08212013,095113.029,1020.5,1019.1,
08212013,095114.044,1020.48,1019.08,
08212013,095115.058,1020.48,1019.08,
08212013,095116.072,1020.46,1019.06,
08212013,095117.086,1020.46,1019.06,
08212013,095118.100,1020.48,1019.08,
08212013,095119.114,1020.5,1019.1,
08212013,095120.128,1020.51,1019.11,
08212013,095121.142,1020.52,1019.12,
08212013,095122.156,1020.51,1019.11,
08212013,095123.170,1020.49,1019.09,
08212013,095124.184,1020.48,1019.08,
08212013,095125.214,1020.48,1019.08,
08212013,095126.228,1020.48,1019.08,
08212013,095127.554,1020.5,1019.1,
08212013,095128.568,1020.52,1019.12,
08212013,095129.582,1020.51,1019.11,
08212013,095130.596,1020.5,1019.1,
08212013,095131.610,1020.49,1019.09,
08212013,095132.624,1020.49,1019.09,
08212013,095133.638,1020.48,1019.08,
08212013,095134.652,1020.47,1019.07,
08212013,095135.666,1020.47,1019.07,
08212013,095136.680,1020.48,1019.08,
08212013,095137.694,1020.48,1019.08,
08212013,095138.708,1020.49,1019.09,
08212013,095139.722,1020.49,1019.09,
08212013,095140.736,1020.49,1019.09,
08212013,095141.750,1020.48,1019.08,
08212013,095142.764,1020.47,1019.07,
08212013,095143.778,1020.48,1019.08,
08212013,095144.792,1020.49,1019.09,
08212013,095145.838,1020.5,1019.1,
08212013,095146.852,1020.51,1019.11,
08212013,095147.866,1020.51,1019.11,
08212013,095148.895,1020.52,1019.12,
08212013,095149.925,1020.52,1019.12,
08212013,095150.939,1020.51,1019.11,
08212013,095151.953,1020.49,1019.09,
08212013,095152.967,1020.49,1019.09,
08212013,095153.981,1020.48,1019.08,
08212013,095154.995,1020.47,1019.07,
08212013,095156.009,1020.48,1019.08,
08212013,095157.039,1020.49,1019.09,
08212013,095158.069,1020.49,1019.09,
08212013,095159.098,1020.49,1019.09,
08212013,095200.112,1020.48,1019.08,
08212013,095201.126,1020.49,1019.09,
08212013,095202.140,1020.5,1019.1,
08212013,095203.155,1020.52,1019.12,
08212013,095204.169,1020.52,1019.12,
08212013,095205.183,1020.51,1019.11,
08212013,095206.212,1020.49,1019.09,
08212013,095207.242,1020.47,1019.07,
08212013,095208.256,1020.44,1019.04,
08212013,095209.270,1020.43,1019.03,
08212013,095210.331,1020.43,1019.03,
08212013,095211.345,1020.45,1019.05,
08212013,095212.375,1020.48,1019.08,
08212013,095213.389,1020.49,1019.09,
08212013,095214.403,1020.5,1019.1,
08212013,095215.417,1020.5,1019.1,
08212013,095216.431,1020.5,1019.1,
08212013,095217.445,1020.51,1019.11,
08212013,095218.459,1020.51,1019.11,
08212013,095219.473,1020.5,1019.1,
08212013,095220.487,1020.47,1019.07,
08212013,095221.501,1020.47,1019.07,
08212013,095222.531,1020.46,1019.06,
08212013,095223.545,1020.45,1019.05,
08212013,095224.574,1020.45,1019.05,
08212013,095225.588,1020.47,1019.07,
08212013,095226.602,1020.49,1019.09,
08212013,095227.616,1020.49,1019.09,
08212013,095228.630,1020.49,1019.09,
08212013,095229.644,1020.49,1019.09,
08212013,095230.659,1020.49,1019.09,
08212013,095231.673,1020.49,1019.09,
08212013,095232.687,1020.48,1019.08,
08212013,095233.701,1020.47,1019.07,
08212013,095234.715,1020.45,1019.05,
08212013,095235.729,1020.45,1019.05,
08212013,095236.743,1020.46,1019.06,
08212013,095237.757,1020.51,1019.11,
08212013,095238.771,1020.52,1019.12,
08212013,095239.785,1020.52,1019.12,
08212013,095240.799,1020.52,1019.12,
08212013,095241.813,1020.5,1019.1,
08212013,095242.843,1020.46,1019.06,
08212013,095243.857,1020.43,1019.03,
08212013,095244.871,1020.45,1019.05,
08212013,095245.900,1020.47,1019.07,
08212013,095246.914,1020.49,1019.09,
08212013,095247.929,1020.51,1019.11,
08212013,095248.943,1020.51,1019.11,
08212013,095249.957,1020.5,1019.1,
08212013,095250.971,1020.5,1019.1,
08212013,095251.985,1020.49,1019.09,
08212013,095252.999,1020.49,1019.09,
08212013,095254.013,1020.5,1019.1,
08212013,095255.027,1020.52,1019.12,
08212013,095256.041,1020.54,1019.14,
08212013,095257.055,1020.53,1019.13,
08212013,095258.069,1020.51,1019.11,
08212013,095259.083,1020.49,1019.09,
08212013,095300.097,1020.49,1019.09,
08212013,095301.111,1020.5,1019.1,
08212013,095302.125,1020.5,1019.1,
08212013,095303.139,1020.5,1019.1,
08212013,095304.153,1020.51,1019.11,
08212013,095305.183,1020.51,1019.11,
08212013,095306.197,1020.49,1019.09,
08212013,095307.211,1020.47,1019.07,
08212013,095308.225,1020.48,1019.08,
08212013,095309.239,1020.49,1019.09,
08212013,095310.253,1020.49,1019.09,
08212013,095311.283,1020.49,1019.09,
08212013,095312.297,1020.49,1019.09,
08212013,095313.311,1020.49,1019.09,
08212013,095314.325,1020.5,1019.1,
08212013,095315.339,1020.5,1019.1,
08212013,095316.369,1020.48,1019.08,
08212013,095317.383,1020.47,1019.07,
08212013,095318.397,1020.48,1019.08,
08212013,095319.411,1020.49,1019.09,
08212013,095320.425,1020.5,1019.1,
08212013,095321.439,1020.51,1019.11,
08212013,095322.453,1020.52,1019.12,
08212013,095323.467,1020.51,1019.11,
08212013,095324.481,1020.51,1019.11,
08212013,095325.495,1020.5,1019.1,
08212013,095326.509,1020.5,1019.1,
08212013,095327.523,1020.51,1019.11,
08212013,095328.537,1020.51,1019.11,
08212013,095329.551,1020.5,1019.1,
08212013,095330.565,1020.49,1019.09,
08212013,095331.579,1020.51,1019.11,
08212013,095332.593,1020.53,1019.13,
08212013,095333.607,1020.54,1019.14,
08212013,095334.621,1020.53,1019.13,
08212013,095335.635,1020.53,1019.13,
08212013,095336.650,1020.51,1019.11,
08212013,095337.664,1020.5,1019.1,
08212013,095338.678,1020.5,1019.1,
08212013,095339.692,1020.5,1019.1,
08212013,095340.706,1020.48,1019.08,
08212013,095341.720,1020.46,1019.06,
08212013,095342.734,1020.46,1019.06,
08212013,095343.748,1020.48,1019.08,
08212013,095344.762,1020.5,1019.1,
08212013,095345.776,1020.52,1019.12,
08212013,095346.790,1020.53,1019.13,
08212013,095347.804,1020.54,1019.14,
08212013,095348.834,1020.49,1019.09,
08212013,095349.863,1020.45,1019.05,
08212013,095350.877,1020.43,1019.03,
08212013,095351.891,1020.45,1019.05,
08212013,095352.905,1020.46,1019.06,
08212013,095353.919,1020.46,1019.06,
08212013,095354.934,1020.45,1019.05,
08212013,095355.948,1020.46,1019.06,
08212013,095356.962,1020.47,1019.07,
08212013,095357.976,1020.49,1019.09,
08212013,095358.990,1020.5,1019.1,
08212013,095400.004,1020.51,1019.11,
08212013,095401.018,1020.52,1019.12,
08212013,095402.032,1020.5,1019.1,
08212013,095403.046,1020.45,1019.05,
08212013,095404.060,1020.43,1019.03,
08212013,095405.074,1020.43,1019.03,
08212013,095406.104,1020.43,1019.03,
08212013,095407.118,1020.45,1019.05,
08212013,095408.132,1020.47,1019.07,
08212013,095409.146,1020.47,1019.07,
08212013,095410.160,1020.48,1019.08,
08212013,095411.174,1020.49,1019.09,
08212013,095412.188,1020.49,1019.09,
08212013,095413.202,1020.48,1019.08,
08212013,095414.216,1020.48,1019.08,
08212013,095415.230,1020.45,1019.05,
08212013,095416.244,1020.45,1019.05,
08212013,095417.258,1020.44,1019.04,
08212013,095418.272,1020.41,1019.01,
08212013,095419.286,1020.42,1019.02,
08212013,095420.300,1020.45,1019.05,
08212013,095421.314,1020.49,1019.09,
08212013,095422.328,1020.51,1019.11,
08212013,095423.342,1020.52,1019.12,
08212013,095424.356,1020.51,1019.11,
08212013,095425.370,1020.48,1019.08,
08212013,095426.385,1020.47,1019.07,
08212013,095427.399,1020.47,1019.07,
08212013,095428.413,1020.46,1019.06,
08212013,095429.427,1020.45,1019.05,
08212013,095430.441,1020.45,1019.05,
08212013,095431.455,1020.45,1019.05,
08212013,095432.469,1020.46,1019.06,
08212013,095433.483,1020.46,1019.06,
08212013,095434.497,1020.46,1019.06,
08212013,095435.511,1020.47,1019.07,
08212013,095436.525,1020.48,1019.08,
08212013,095437.539,1020.51,1019.11,
08212013,095438.569,1020.51,1019.11,
08212013,095439.583,1020.52,1019.12,
08212013,095440.597,1020.52,1019.12,
08212013,095441.611,1020.5,1019.1,
08212013,095442.625,1020.47,1019.07,
08212013,095443.639,1020.46,1019.06,
08212013,095444.653,1020.47,1019.07,
08212013,095445.667,1020.48,1019.08,
08212013,095446.681,1020.48,1019.08,
08212013,095447.695,1020.48,1019.08,
08212013,095448.709,1020.48,1019.08,
08212013,095449.723,1020.48,1019.08,
08212013,095450.737,1020.48,1019.08,
08212013,095451.751,1020.48,1019.08,
08212013,095452.765,1020.49,1019.09,
08212013,095453.779,1020.5,1019.1,
08212013,095454.793,1020.5,1019.1,
08212013,095455.807,1020.48,1019.08,
08212013,095456.821,1020.48,1019.08,
08212013,095457.836,1020.46,1019.06,
08212013,095458.850,1020.46,1019.06,
08212013,095459.864,1020.46,1019.06,
08212013,095500.878,1020.49,1019.09,
08212013,095501.892,1020.52,1019.12,
08212013,095502.906,1020.5,1019.1,
08212013,095503.920,1020.47,1019.07,
08212013,095504.934,1020.46,1019.06,
08212013,095505.948,1020.45,1019.05,
08212013,095506.962,1020.47,1019.07,
08212013,095507.976,1020.5,1019.1,
08212013,095508.990,1020.51,1019.11,
08212013,095510.004,1020.51,1019.11,
08212013,095511.018,1020.51,1019.11,
08212013,095512.032,1020.5,1019.1,
08212013,095513.046,1020.48,1019.08,
08212013,095514.060,1020.45,1019.05,
08212013,095515.074,1020.46,1019.06,
08212013,095516.088,1020.48,1019.08,
08212013,095517.102,1020.49,1019.09,
08212013,095518.116,1020.5,1019.1,
08212013,095519.130,1020.49,1019.09,
08212013,095520.145,1020.49,1019.09,
08212013,095521.159,1020.49,1019.09,
08212013,095522.173,1020.5,1019.1,
08212013,095523.187,1020.51,1019.11,
08212013,095524.201,1020.5,1019.1,
08212013,095525.215,1020.5,1019.1,
08212013,095526.229,1020.51,1019.11,
08212013,095527.243,1020.51,1019.11,
08212013,095528.257,1020.51,1019.11,
08212013,095529.271,1020.5,1019.1,
08212013,095530.285,1020.5,1019.1,
08212013,095531.299,1020.49,1019.09,
08212013,095532.313,1020.49,1019.09,
08212013,095533.327,1020.49,1019.09,
08212013,095534.341,1020.48,1019.08,
08212013,095535.355,1020.48,1019.08,
08212013,095536.369,1020.49,1019.09,
08212013,095537.383,1020.52,1019.12,
08212013,095538.397,1020.53,1019.13,
08212013,095539.411,1020.53,1019.13,
08212013,095540.425,1020.52,1019.12,
08212013,095541.440,1020.52,1019.12,
08212013,095542.454,1020.51,1019.11,
08212013,095543.468,1020.51,1019.11,
08212013,095544.482,1020.5,1019.1,
08212013,095545.496,1020.47,1019.07,
08212013,095546.510,1020.46,1019.06,
08212013,095547.524,1020.49,1019.09,
08212013,095548.538,1020.52,1019.12,
08212013,095549.552,1020.54,1019.14,
08212013,095550.566,1020.53,1019.13,
08212013,095551.580,1020.49,1019.09,
08212013,095552.594,1020.49,1019.09,
08212013,095553.608,1020.48,1019.08,
08212013,095554.622,1020.48,1019.08,
08212013,095555.636,1020.46,1019.06,
08212013,095556.650,1020.46,1019.06,
08212013,095557.664,1020.48,1019.08,
08212013,095558.678,1020.49,1019.09,
08212013,095559.692,1020.52,1019.12,
08212013,095600.706,1020.52,1019.12,
08212013,095601.720,1020.52,1019.12,
08212013,095602.734,1020.5,1019.1,
08212013,095603.749,1020.5,1019.1,
08212013,095604.763,1020.49,1019.09,
08212013,095605.777,1020.48,1019.08,
08212013,095606.791,1020.48,1019.08,
08212013,095607.805,1020.49,1019.09,
08212013,095608.819,1020.5,1019.1,
08212013,095609.864,1020.5,1019.1,
08212013,095610.909,1020.5,1019.1,
08212013,095611.923,1020.48,1019.08,
08212013,095612.937,1020.47,1019.07,
08212013,095613.951,1020.47,1019.07,
08212013,095614.965,1020.49,1019.09,
08212013,095615.979,1020.53,1019.13,
08212013,095616.993,1020.53,1019.13,
08212013,095618.008,1020.52,1019.12,
08212013,095619.022,1020.48,1019.08,
08212013,095620.036,1020.48,1019.08,
08212013,095621.050,1020.5,1019.1,
08212013,095622.064,1020.54,1019.14,
08212013,095623.078,1020.53,1019.13,
08212013,095624.092,1020.5,1019.1,
08212013,095625.106,1020.5,1019.1,
08212013,095626.120,1020.49,1019.09,
08212013,095627.134,1020.49,1019.09,
08212013,095628.148,1020.48,1019.08,
08212013,095629.162,1020.49,1019.09,
08212013,095630.176,1020.5,1019.1,
08212013,095631.190,1020.53,1019.13,
08212013,095632.204,1020.55,1019.15,
08212013,095633.218,1020.56,1019.16,
08212013,095634.232,1020.55,1019.15,
08212013,095635.246,1020.54,1019.14,
08212013,095636.260,1020.54,1019.14,
08212013,095637.274,1020.52,1019.12,
08212013,095638.288,1020.5,1019.1,
08212013,095639.302,1020.51,1019.11,
08212013,095640.317,1020.52,1019.12,
08212013,095641.331,1020.52,1019.12,
08212013,095642.345,1020.52,1019.12,
08212013,095643.359,1020.52,1019.12,
08212013,095644.373,1020.51,1019.11,
08212013,095645.387,1020.51,1019.11,
08212013,095646.401,1020.51,1019.11,
08212013,095647.415,1020.51,1019.11,
08212013,095648.429,1020.53,1019.13,
08212013,095649.443,1020.55,1019.15,
08212013,095650.457,1020.54,1019.14,
08212013,095651.471,1020.52,1019.12,
08212013,095652.485,1020.5,1019.1,
08212013,095653.499,1020.49,1019.09,
08212013,095654.513,1020.49,1019.09,
08212013,095655.527,1020.5,1019.1,
08212013,095656.541,1020.51,1019.11,
08212013,095657.555,1020.52,1019.12,
08212013,095658.569,1020.53,1019.13,
08212013,095659.583,1020.52,1019.12,
08212013,095700.597,1020.52,1019.12,
08212013,095701.611,1020.52,1019.12,
08212013,095702.626,1020.52,1019.12,
08212013,095703.640,1020.51,1019.11,
08212013,095704.654,1020.5,1019.1,
08212013,095705.668,1020.5,1019.1,
08212013,095706.682,1020.47,1019.07,
08212013,095707.696,1020.47,1019.07,
08212013,095708.710,1020.49,1019.09,
08212013,095709.724,1020.53,1019.13,
08212013,095710.738,1020.55,1019.15,
08212013,095711.752,1020.54,1019.14,
08212013,095712.766,1020.52,1019.12,
08212013,095713.780,1020.54,1019.14,
08212013,095714.794,1020.53,1019.13,
08212013,095715.808,1020.53,1019.13,
08212013,095716.822,1020.53,1019.13,
08212013,095717.836,1020.53,1019.13,
08212013,095718.850,1020.49,1019.09,
08212013,095719.864,1020.44,1019.04,
08212013,095720.878,1020.45,1019.05,
08212013,095721.892,1020.46,1019.06,
08212013,095722.906,1020.48,1019.08,
08212013,095723.920,1020.5,1019.1,
08212013,095724.935,1020.52,1019.12,
08212013,095725.949,1020.52,1019.12,
08212013,095726.963,1020.52,1019.12,
08212013,095727.977,1020.5,1019.1,
08212013,095728.991,1020.49,1019.09,
08212013,095730.005,1020.49,1019.09,
08212013,095731.019,1020.5,1019.1,
08212013,095732.033,1020.51,1019.11,
08212013,095733.047,1020.52,1019.12,
08212013,095734.061,1020.51,1019.11,
08212013,095735.075,1020.49,1019.09,
08212013,095736.089,1020.46,1019.06,
08212013,095737.103,1020.46,1019.06,
08212013,095738.117,1020.46,1019.06,
08212013,095739.162,1020.46,1019.06,
08212013,095740.176,1020.46,1019.06,
08212013,095741.190,1020.48,1019.08,
08212013,095742.205,1020.49,1019.09,
08212013,095743.219,1020.5,1019.1,
08212013,095744.233,1020.5,1019.1,
08212013,095745.247,1020.5,1019.1,
08212013,095746.261,1020.51,1019.11,
08212013,095747.275,1020.5,1019.1,
08212013,095748.289,1020.48,1019.08,
08212013,095749.303,1020.48,1019.08,
08212013,095750.332,1020.47,1019.07,
08212013,095751.347,1020.47,1019.07,
08212013,095752.361,1020.49,1019.09,
08212013,095753.375,1020.5,1019.1,
08212013,095754.389,1020.51,1019.11,
08212013,095755.403,1020.5,1019.1,
08212013,095756.417,1020.49,1019.09,
08212013,095757.431,1020.47,1019.07,
08212013,095758.445,1020.47,1019.07,
08212013,095759.459,1020.47,1019.07,
08212013,095800.473,1020.47,1019.07,
08212013,095801.503,1020.48,1019.08,
08212013,095802.517,1020.49,1019.09,
08212013,095803.546,1020.49,1019.09,
08212013,095804.560,1020.48,1019.08,
08212013,095805.574,1020.48,1019.08,
08212013,095806.588,1020.49,1019.09,
08212013,095807.602,1020.51,1019.11,
08212013,095808.663,1020.53,1019.13,
08212013,095809.740,1020.53,1019.13,
08212013,095810.754,1020.53,1019.13,
08212013,095811.768,1020.5,1019.1,
08212013,095812.782,1020.49,1019.09,
08212013,095813.796,1020.49,1019.09,
08212013,095814.826,1020.48,1019.08,
08212013,095815.840,1020.47,1019.07,
08212013,095816.854,1020.48,1019.08,
08212013,095817.868,1020.49,1019.09,
08212013,095818.882,1020.53,1019.13,
08212013,095819.896,1020.56,1019.16,
08212013,095820.910,1020.56,1019.16,
08212013,095821.924,1020.54,1019.14,
08212013,095822.938,1020.55,1019.15,
08212013,095823.952,1020.54,1019.14,
08212013,095824.997,1020.52,1019.12,
08212013,095826.011,1020.47,1019.07,
08212013,095827.041,1020.43,1019.03,
08212013,095828.055,1020.47,1019.07,
08212013,095829.069,1020.47,1019.07,
08212013,095830.083,1020.51,1019.11,
08212013,095831.097,1020.52,1019.12,
08212013,095832.111,1020.5,1019.1,
08212013,095833.125,1020.47,1019.07,
08212013,095834.139,1020.47,1019.07,
08212013,095835.169,1020.48,1019.08,
08212013,095836.183,1020.48,1019.08,
08212013,095837.197,1020.49,1019.09,
08212013,095838.227,1020.48,1019.08,
08212013,095839.241,1020.48,1019.08,
08212013,095840.255,1020.49,1019.09,
08212013,095841.269,1020.54,1019.14,
08212013,095842.283,1020.57,1019.17,
08212013,095843.312,1020.58,1019.18,
08212013,095844.327,1020.57,1019.17,
08212013,095845.356,1020.55,1019.15,
08212013,095846.370,1020.5,1019.1,
08212013,095847.384,1020.47,1019.07,
08212013,095848.398,1020.47,1019.07,
08212013,095849.412,1020.51,1019.11,
08212013,095850.426,1020.51,1019.11,
08212013,095851.440,1020.53,1019.13,
08212013,095852.454,1020.54,1019.14,
08212013,095853.469,1020.54,1019.14,
08212013,095854.483,1020.53,1019.13,
08212013,095855.512,1020.51,1019.11,
08212013,095856.526,1020.5,1019.1,
08212013,095857.540,1020.51,1019.11,
08212013,095858.554,1020.55,1019.15,
08212013,095859.568,1020.57,1019.17,
08212013,095900.582,1020.58,1019.18,
08212013,095901.596,1020.58,1019.18,
08212013,095902.611,1020.57,1019.17,
08212013,095903.625,1020.52,1019.12,
08212013,095904.639,1020.48,1019.08,
08212013,095905.653,1020.46,1019.06,
08212013,095906.667,1020.47,1019.07,
08212013,095907.681,1020.54,1019.14,
08212013,095908.695,1020.57,1019.17,
08212013,095909.709,1020.55,1019.15,
08212013,095910.723,1020.5,1019.1,
08212013,095911.737,1020.48,1019.08,
08212013,095912.751,1020.49,1019.09,
08212013,095913.765,1020.53,1019.13,
08212013,095914.795,1020.54,1019.14,
08212013,095915.809,1020.55,1019.15,
08212013,095916.838,1020.56,1019.16,
08212013,095917.852,1020.57,1019.17,
08212013,095918.866,1020.56,1019.16,
08212013,095919.881,1020.55,1019.15,
08212013,095920.895,1020.56,1019.16,
08212013,095921.909,1020.55,1019.15,
08212013,095922.923,1020.55,1019.15,
08212013,095923.937,1020.53,1019.13,
08212013,095924.951,1020.53,1019.13,
08212013,095925.965,1020.52,1019.12,
08212013,095926.979,1020.49,1019.09,
08212013,095927.993,1020.5,1019.1,
08212013,095929.007,1020.53,1019.13,
08212013,095930.021,1020.57,1019.17,
08212013,095931.035,1020.57,1019.17,
08212013,095932.049,1020.57,1019.17,
08212013,095933.063,1020.57,1019.17,
08212013,095934.077,1020.57,1019.17,
08212013,095935.091,1020.57,1019.17,
08212013,095936.121,1020.57,1019.17,
08212013,095937.150,1020.54,1019.14,
08212013,095938.165,1020.53,1019.13,
08212013,095939.194,1020.52,1019.12,
08212013,095940.208,1020.54,1019.14,
08212013,095941.222,1020.55,1019.15,
08212013,095942.252,1020.55,1019.15,
08212013,095943.266,1020.53,1019.13,
08212013,095944.280,1020.51,1019.11,
08212013,095945.294,1020.51,1019.11,
08212013,095946.308,1020.5,1019.1,
08212013,095947.322,1020.48,1019.08,
08212013,095948.352,1020.48,1019.08,
08212013,095949.366,1020.5,1019.1,
08212013,095950.380,1020.55,1019.15,
08212013,095951.394,1020.59,1019.19,
08212013,095952.408,1020.59,1019.19,
08212013,095953.422,1020.59,1019.19,
08212013,095954.436,1020.58,1019.18,
08212013,095955.450,1020.55,1019.15,
08212013,095956.464,1020.53,1019.13,
08212013,095957.478,1020.51,1019.11,
08212013,095958.492,1020.5,1019.1,
08212013,095959.506,1020.5,1019.1,
08212013,100000.520,1020.5,1019.1,
08212013,100001.534,1020.5,1019.1,
08212013,100002.548,1020.5,1019.1,
08212013,100003.562,1020.5,1019.1,
08212013,100004.577,1020.5,1019.1,
08212013,100005.591,1020.52,1019.12,
08212013,100006.605,1020.54,1019.14,
08212013,100007.619,1020.55,1019.15,
08212013,100008.633,1020.55,1019.15,
08212013,100009.647,1020.54,1019.14,
08212013,100010.661,1020.53,1019.13,
08212013,100011.675,1020.52,1019.12,
08212013,100012.689,1020.52,1019.12,
08212013,100013.703,1020.51,1019.11,
08212013,100014.717,1020.51,1019.11,
08212013,100015.731,1020.51,1019.11,
08212013,100016.745,1020.53,1019.13,
08212013,100017.759,1020.55,1019.15,
08212013,100018.773,1020.55,1019.15,
08212013,100019.787,1020.51,1019.11,
08212013,100020.801,1020.48,1019.08,
08212013,100021.831,1020.47,1019.07,
08212013,100022.845,1020.48,1019.08,
08212013,100023.859,1020.48,1019.08,
08212013,100024.873,1020.5,1019.1,
08212013,100025.887,1020.5,1019.1,
08212013,100026.901,1020.52,1019.12,
08212013,100027.915,1020.56,1019.16,
08212013,100028.929,1020.59,1019.19,
08212013,100029.943,1020.6,1019.2,
08212013,100030.957,1020.57,1019.17,
08212013,100031.971,1020.53,1019.13,
08212013,100032.985,1020.52,1019.12,
08212013,100033.999,1020.51,1019.11,
08212013,100035.013,1020.5,1019.1,
08212013,100036.028,1020.49,1019.09,
08212013,100037.042,1020.49,1019.09,
08212013,100038.056,1020.48,1019.08,
08212013,100039.070,1020.48,1019.08,
08212013,100040.084,1020.5,1019.1,
08212013,100041.098,1020.52,1019.12,
08212013,100042.112,1020.53,1019.13,
08212013,100043.126,1020.53,1019.13,
08212013,100044.140,1020.54,1019.14,
08212013,100045.154,1020.54,1019.14,
08212013,100046.168,1020.54,1019.14,
08212013,100047.182,1020.54,1019.14,
08212013,100048.196,1020.54,1019.14,
08212013,100049.210,1020.55,1019.15,
08212013,100050.224,1020.54,1019.14,
08212013,100051.238,1020.5,1019.1,
08212013,100052.252,1020.46,1019.06,
08212013,100053.266,1020.44,1019.04,
08212013,100054.280,1020.47,1019.07,
08212013,100055.294,1020.51,1019.11,
08212013,100056.324,1020.55,1019.15,
08212013,100057.354,1020.55,1019.15,
08212013,100058.368,1020.52,1019.12,
08212013,100059.382,1020.52,1019.12,
08212013,100100.396,1020.49,1019.09,
08212013,100101.410,1020.49,1019.09,
08212013,100102.424,1020.49,1019.09,
08212013,100103.454,1020.5,1019.1,
08212013,100104.468,1020.52,1019.12,
08212013,100105.482,1020.54,1019.14,
08212013,100106.496,1020.55,1019.15,
08212013,100107.510,1020.55,1019.15,
08212013,100108.524,1020.52,1019.12,
08212013,100109.538,1020.44,1019.04,
08212013,100110.552,1020.44,1019.04,
08212013,100111.566,1020.44,1019.04,
08212013,100112.580,1020.46,1019.06,
08212013,100113.594,1020.46,1019.06,
08212013,100114.608,1020.47,1019.07,
08212013,100115.622,1020.5,1019.1,
08212013,100116.636,1020.52,1019.12,
08212013,100117.650,1020.54,1019.14,
08212013,100118.664,1020.57,1019.17,
08212013,100119.678,1020.58,1019.18,
08212013,100120.692,1020.58,1019.18,
08212013,100121.738,1020.58,1019.18,
08212013,100122.767,1020.49,1019.09,
08212013,100123.781,1020.45,1019.05,
08212013,100124.795,1020.43,1019.03,
08212013,100125.809,1020.45,1019.05,
08212013,100126.823,1020.52,1019.12,
08212013,100127.837,1020.56,1019.16,
08212013,100128.851,1020.56,1019.16,
08212013,100129.866,1020.59,1019.19,
08212013,100130.880,1020.59,1019.19,
08212013,100131.894,1020.58,1019.18,
08212013,100132.908,1020.53,1019.13,
08212013,100133.922,1020.49,1019.09,
08212013,100134.936,1020.5,1019.1,
08212013,100135.950,1020.51,1019.11,
08212013,100136.964,1020.52,1019.12,
08212013,100137.978,1020.52,1019.12,
08212013,100138.992,1020.51,1019.11,
08212013,100140.006,1020.51,1019.11,
08212013,100141.020,1020.51,1019.11,
08212013,100142.034,1020.54,1019.14,
08212013,100143.048,1020.58,1019.18,
08212013,100144.062,1020.61,1019.21,
08212013,100145.076,1020.6,1019.2,
08212013,100146.090,1020.58,1019.18,
08212013,100147.104,1020.54,1019.14,
08212013,100148.118,1020.5,1019.1,
08212013,100149.148,1020.48,1019.08,
08212013,100150.162,1020.49,1019.09,
08212013,100151.176,1020.49,1019.09,
08212013,100152.190,1020.54,1019.14,
08212013,100153.204,1020.6,1019.2,
08212013,100154.218,1020.61,1019.21,
08212013,100155.232,1020.55,1019.15,
08212013,100156.246,1020.55,1019.15,
08212013,100157.260,1020.54,1019.14,
08212013,100158.274,1020.52,1019.12,
08212013,100159.288,1020.54,1019.14,
08212013,100200.303,1020.55,1019.15,
08212013,100201.317,1020.55,1019.15,
08212013,100202.331,1020.55,1019.15,
08212013,100203.345,1020.56,1019.16,
08212013,100204.359,1020.56,1019.16,
08212013,100205.373,1020.56,1019.16,
08212013,100206.387,1020.55,1019.15,
08212013,100207.401,1020.55,1019.15,
08212013,100208.415,1020.55,1019.15,
08212013,100209.445,1020.54,1019.14,
08212013,100210.490,1020.53,1019.13,
08212013,100211.504,1020.52,1019.12,
08212013,100212.565,1020.53,1019.13,
08212013,100213.579,1020.53,1019.13,
08212013,100214.593,1020.53,1019.13,
08212013,100215.607,1020.53,1019.13,
08212013,100216.621,1020.53,1019.13,
08212013,100217.635,1020.53,1019.13,
08212013,100218.649,1020.53,1019.13,
08212013,100219.663,1020.53,1019.13,
08212013,100220.677,1020.55,1019.15,
08212013,100221.707,1020.54,1019.14,
08212013,100222.721,1020.5,1019.1,
08212013,100223.735,1020.5,1019.1,
08212013,100224.749,1020.47,1019.07,
08212013,100225.778,1020.47,1019.07,
08212013,100226.808,1020.51,1019.11,
08212013,100227.822,1020.56,1019.16,
08212013,100228.836,1020.59,1019.19,
08212013,100229.850,1020.58,1019.18,
08212013,100230.864,1020.55,1019.15,
08212013,100231.878,1020.52,1019.12,
08212013,100232.892,1020.51,1019.11,
08212013,100233.906,1020.53,1019.13,
08212013,100234.920,1020.53,1019.13,
08212013,100235.934,1020.54,1019.14,
08212013,100236.949,1020.54,1019.14,
08212013,100237.963,1020.54,1019.14,
08212013,100238.977,1020.53,1019.13,
08212013,100239.991,1020.54,1019.14,
08212013,100241.005,1020.51,1019.11,
08212013,100242.019,1020.51,1019.11,
08212013,100243.033,1020.54,1019.14,
08212013,100244.047,1020.54,1019.14,
08212013,100245.061,1020.54,1019.14,
08212013,100246.075,1020.54,1019.14,
08212013,100247.089,1020.54,1019.14,
08212013,100248.103,1020.54,1019.14,
08212013,100249.117,1020.55,1019.15,
08212013,100250.131,1020.57,1019.17,
08212013,100251.145,1020.58,1019.18,
08212013,100252.159,1020.58,1019.18,
08212013,100253.173,1020.58,1019.18,
08212013,100254.187,1020.58,1019.18,
08212013,100255.201,1020.56,1019.16,
08212013,100256.215,1020.54,1019.14,
08212013,100257.229,1020.55,1019.15,
08212013,100258.244,1020.55,1019.15,
08212013,100259.258,1020.55,1019.15,
08212013,100300.272,1020.54,1019.14,
08212013,100301.286,1020.54,1019.14,
08212013,100302.300,1020.55,1019.15,
08212013,100303.314,1020.56,1019.16,
08212013,100304.328,1020.56,1019.16,
08212013,100305.342,1020.56,1019.16,
08212013,100306.356,1020.56,1019.16,
08212013,100307.370,1020.56,1019.16,
08212013,100308.415,1020.55,1019.15,
08212013,100309.429,1020.57,1019.17,
08212013,100310.443,1020.57,1019.17,
08212013,100311.457,1020.57,1019.17,
08212013,100312.471,1020.57,1019.17,
08212013,100313.485,1020.57,1019.17,
08212013,100314.499,1020.56,1019.16,
08212013,100315.513,1020.56,1019.16,
08212013,100316.528,1020.56,1019.16,
08212013,100317.542,1020.55,1019.15,
08212013,100318.556,1020.53,1019.13,
08212013,100319.570,1020.52,1019.12,
08212013,100320.584,1020.53,1019.13,
08212013,100321.598,1020.53,1019.13,
08212013,100322.612,1020.54,1019.14,
08212013,100323.626,1020.54,1019.14,
08212013,100324.640,1020.56,1019.16,
08212013,100325.654,1020.58,1019.18,
08212013,100326.668,1020.6,1019.2,
08212013,100327.682,1020.59,1019.19,
08212013,100328.696,1020.59,1019.19,
08212013,100329.710,1020.57,1019.17,
08212013,100330.724,1020.53,1019.13,
08212013,100331.738,1020.51,1019.11,
08212013,100332.752,1020.51,1019.11,
08212013,100333.766,1020.52,1019.12,
08212013,100334.796,1020.53,1019.13,
08212013,100335.810,1020.54,1019.14,
08212013,100336.824,1020.55,1019.15,
08212013,100337.838,1020.55,1019.15,
08212013,100338.852,1020.57,1019.17,
08212013,100339.866,1020.58,1019.18,
08212013,100340.880,1020.56,1019.16,
08212013,100341.894,1020.57,1019.17,
08212013,100342.908,1020.56,1019.16,
08212013,100343.922,1020.56,1019.16,
08212013,100344.936,1020.55,1019.15,
08212013,100345.950,1020.54,1019.14,
08212013,100346.964,1020.53,1019.13,
08212013,100347.979,1020.54,1019.14,
08212013,100348.993,1020.54,1019.14,
08212013,100350.007,1020.55,1019.15,
08212013,100351.021,1020.55,1019.15,
08212013,100352.035,1020.55,1019.15,
08212013,100353.049,1020.55,1019.15,
08212013,100354.063,1020.54,1019.14,
08212013,100355.077,1020.54,1019.14,
08212013,100356.091,1020.53,1019.13,
08212013,100357.105,1020.52,1019.12,
08212013,100358.119,1020.54,1019.14,
08212013,100359.133,1020.56,1019.16,
08212013,100400.147,1020.56,1019.16,
08212013,100401.161,1020.56,1019.16,
08212013,100402.175,1020.56,1019.16,
08212013,100403.189,1020.55,1019.15,
08212013,100404.203,1020.53,1019.13,
08212013,100405.233,1020.51,1019.11,
08212013,100406.247,1020.51,1019.11,
08212013,100407.261,1020.54,1019.14,
08212013,100408.275,1020.6,1019.2,
08212013,100409.289,1020.62,1019.22,
08212013,100410.303,1020.59,1019.19,
08212013,100411.333,1020.59,1019.19,
08212013,100412.347,1020.56,1019.16,
08212013,100413.361,1020.55,1019.15,
08212013,100414.375,1020.55,1019.15,
08212013,100415.389,1020.55,1019.15,
08212013,100416.403,1020.56,1019.16,
08212013,100417.417,1020.56,1019.16,
08212013,100418.447,1020.56,1019.16,
08212013,100419.461,1020.56,1019.16,
08212013,100420.475,1020.56,1019.16,
08212013,100421.489,1020.56,1019.16,
08212013,100422.503,1020.57,1019.17,
08212013,100423.517,1020.57,1019.17,
08212013,100424.531,1020.57,1019.17,
08212013,100425.545,1020.57,1019.17,
08212013,100426.575,1020.55,1019.15,
08212013,100427.589,1020.52,1019.12,
08212013,100428.603,1020.53,1019.13,
08212013,100429.617,1020.55,1019.15,
08212013,100430.631,1020.55,1019.15,
08212013,100431.645,1020.56,1019.16,
08212013,100432.659,1020.56,1019.16,
08212013,100433.689,1020.57,1019.17,
08212013,100434.703,1020.56,1019.16,
08212013,100435.717,1020.54,1019.14,
08212013,100436.731,1020.54,1019.14,
08212013,100437.745,1020.56,1019.16,
08212013,100438.759,1020.57,1019.17,
08212013,100439.773,1020.56,1019.16,
08212013,100440.787,1020.56,1019.16,
08212013,100441.801,1020.53,1019.13,
08212013,100442.815,1020.52,1019.12,
08212013,100443.829,1020.55,1019.15,
08212013,100444.843,1020.59,1019.19,
08212013,100445.857,1020.61,1019.21,
08212013,100446.871,1020.61,1019.21,
08212013,100447.885,1020.57,1019.17,
08212013,100448.899,1020.53,1019.13,
08212013,100449.913,1020.53,1019.13,
08212013,100450.927,1020.54,1019.14,
08212013,100451.941,1020.54,1019.14,
08212013,100452.955,1020.54,1019.14,
08212013,100453.969,1020.54,1019.14,
08212013,100454.984,1020.56,1019.16,
08212013,100455.998,1020.58,1019.18,
08212013,100457.012,1020.59,1019.19,
08212013,100458.026,1020.59,1019.19,
08212013,100459.040,1020.56,1019.16,
08212013,100500.054,1020.54,1019.14,
08212013,100501.068,1020.51,1019.11,
08212013,100502.082,1020.51,1019.11,
08212013,100503.096,1020.51,1019.11,
08212013,100504.110,1020.52,1019.12,
08212013,100505.124,1020.5,1019.1,
08212013,100506.169,1020.48,1019.08,
08212013,100507.183,1020.51,1019.11,
08212013,100508.197,1020.55,1019.15,
08212013,100509.211,1020.57,1019.17,
08212013,100510.225,1020.58,1019.18,
08212013,100511.255,1020.58,1019.18,
08212013,100512.269,1020.56,1019.16,
08212013,100513.283,1020.52,1019.12,
08212013,100514.297,1020.52,1019.12,
08212013,100515.311,1020.48,1019.08,
08212013,100516.325,1020.43,1019.03,
08212013,100517.339,1020.42,1019.02,
08212013,100518.369,1020.45,1019.05,
08212013,100519.383,1020.49,1019.09,
08212013,100520.397,1020.5,1019.1,
08212013,100521.411,1020.5,1019.1,
08212013,100522.425,1020.5,1019.1,
08212013,100523.439,1020.53,1019.13,
08212013,100524.453,1020.55,1019.15,
08212013,100525.467,1020.55,1019.15,
08212013,100526.481,1020.56,1019.16,
08212013,100527.495,1020.56,1019.16,
08212013,100528.509,1020.53,1019.13,
08212013,100529.523,1020.49,1019.09,
08212013,100530.538,1020.45,1019.05,
08212013,100531.552,1020.45,1019.05,
08212013,100532.566,1020.49,1019.09,
08212013,100533.580,1020.52,1019.12,
08212013,100534.594,1020.54,1019.14,
08212013,100535.608,1020.53,1019.13,
08212013,100536.669,1020.53,1019.13,
08212013,100537.714,1020.48,1019.08,
08212013,100538.728,1020.48,1019.08,
08212013,100539.742,1020.53,1019.13,
08212013,100540.756,1020.57,1019.17,
08212013,100541.770,1020.59,1019.19,
08212013,100542.784,1020.58,1019.18,
08212013,100543.798,1020.56,1019.16,
08212013,100544.812,1020.53,1019.13,
08212013,100545.842,1020.51,1019.11,
08212013,100546.856,1020.51,1019.11,
08212013,100547.886,1020.49,1019.09,
08212013,100548.900,1020.49,1019.09,
08212013,100549.914,1020.49,1019.09,
08212013,100550.928,1020.53,1019.13,
08212013,100551.942,1020.54,1019.14,
08212013,100552.956,1020.55,1019.15,
08212013,100553.970,1020.55,1019.15,
08212013,100554.984,1020.55,1019.15,
08212013,100555.998,1020.54,1019.14,
08212013,100557.012,1020.51,1019.11,
08212013,100558.026,1020.5,1019.1,
08212013,100559.040,1020.52,1019.12,
08212013,100600.054,1020.55,1019.15,
08212013,100601.068,1020.56,1019.16,
08212013,100602.082,1020.52,1019.12,
08212013,100603.096,1020.47,1019.07,
08212013,100604.110,1020.45,1019.05,
08212013,100605.124,1020.49,1019.09,
08212013,100606.138,1020.49,1019.09,
08212013,100607.152,1020.53,1019.13,
08212013,100608.166,1020.55,1019.15,
08212013,100609.180,1020.56,1019.16,
08212013,100610.195,1020.55,1019.15,
08212013,100611.209,1020.52,1019.12,
08212013,100612.223,1020.5,1019.1,
08212013,100613.237,1020.49,1019.09,
08212013,100614.282,1020.51,1019.11,
08212013,100615.296,1020.54,1019.14,
08212013,100616.310,1020.56,1019.16,
08212013,100617.324,1020.56,1019.16,
08212013,100618.338,1020.57,1019.17,
08212013,100619.352,1020.56,1019.16,
08212013,100620.366,1020.53,1019.13,
08212013,100621.380,1020.52,1019.12,
08212013,100622.394,1020.52,1019.12,
08212013,100623.408,1020.5,1019.1,
08212013,100624.422,1020.5,1019.1,
08212013,100625.436,1020.51,1019.11,
08212013,100626.450,1020.52,1019.12,
08212013,100627.464,1020.52,1019.12,
08212013,100628.494,1020.52,1019.12,
08212013,100629.508,1020.52,1019.12,
08212013,100630.522,1020.53,1019.13,
08212013,100631.536,1020.53,1019.13,
08212013,100632.550,1020.54,1019.14,
08212013,100633.596,1020.53,1019.13,
08212013,100634.610,1020.52,1019.12,
08212013,100635.624,1020.51,1019.11,
08212013,100636.638,1020.53,1019.13,
08212013,100637.652,1020.54,1019.14,
08212013,100638.666,1020.54,1019.14,
08212013,100639.680,1020.54,1019.14,
08212013,100640.694,1020.53,1019.13,
08212013,100641.708,1020.52,1019.12,
08212013,100642.722,1020.51,1019.11,
08212013,100643.736,1020.5,1019.1,
08212013,100644.750,1020.52,1019.12,
08212013,100645.764,1020.53,1019.13,
08212013,100646.778,1020.53,1019.13,
08212013,100647.792,1020.52,1019.12,
08212013,100648.806,1020.51,1019.11,
08212013,100649.820,1020.51,1019.11,
08212013,100650.834,1020.51,1019.11,
08212013,100651.848,1020.51,1019.11,
08212013,100652.862,1020.52,1019.12,
08212013,100653.876,1020.53,1019.13,
08212013,100654.891,1020.54,1019.14,
08212013,100655.905,1020.54,1019.14,
08212013,100656.919,1020.52,1019.12,
08212013,100657.933,1020.5,1019.1,
08212013,100658.947,1020.51,1019.11,
08212013,100659.961,1020.55,1019.15,
08212013,100700.975,1020.55,1019.15,
08212013,100701.989,1020.55,1019.15,
08212013,100703.003,1020.55,1019.15,
08212013,100704.017,1020.51,1019.11,
08212013,100705.031,1020.48,1019.08,
08212013,100706.045,1020.49,1019.09,
08212013,100707.059,1020.5,1019.1,
08212013,100708.073,1020.51,1019.11,
08212013,100709.087,1020.52,1019.12,
08212013,100710.101,1020.55,1019.15,
08212013,100711.115,1020.55,1019.15,
08212013,100712.129,1020.55,1019.15,
08212013,100713.143,1020.55,1019.15,
08212013,100714.157,1020.55,1019.15,
08212013,100715.171,1020.53,1019.13,
08212013,100716.185,1020.51,1019.11,
08212013,100717.200,1020.51,1019.11,
08212013,100718.214,1020.51,1019.11,
08212013,100719.228,1020.51,1019.11,
08212013,100720.242,1020.5,1019.1,
08212013,100721.256,1020.5,1019.1,
08212013,100722.270,1020.5,1019.1,
08212013,100723.284,1020.51,1019.11,
08212013,100724.298,1020.52,1019.12,
08212013,100725.312,1020.54,1019.14,
08212013,100726.326,1020.55,1019.15,
08212013,100727.340,1020.55,1019.15,
08212013,100728.354,1020.55,1019.15,
08212013,100729.368,1020.52,1019.12,
08212013,100730.382,1020.5,1019.1,
08212013,100731.396,1020.5,1019.1,
08212013,100732.410,1020.49,1019.09,
08212013,100733.424,1020.48,1019.08,
08212013,100734.438,1020.5,1019.1,
08212013,100735.452,1020.53,1019.13,
08212013,100736.466,1020.56,1019.16,
08212013,100737.480,1020.56,1019.16,
08212013,100738.494,1020.54,1019.14,
08212013,100739.509,1020.54,1019.14,
08212013,100740.523,1020.54,1019.14,
08212013,100741.537,1020.53,1019.13,
08212013,100742.551,1020.53,1019.13,
08212013,100743.565,1020.53,1019.13,
08212013,100744.594,1020.53,1019.13,
08212013,100745.608,1020.54,1019.14,
08212013,100746.622,1020.54,1019.14,
08212013,100747.636,1020.55,1019.15,
08212013,100748.651,1020.57,1019.17,
08212013,100749.665,1020.58,1019.18,
08212013,100750.679,1020.59,1019.19,
08212013,100751.693,1020.57,1019.17,
08212013,100752.707,1020.57,1019.17,
08212013,100753.721,1020.52,1019.12,
08212013,100754.735,1020.5,1019.1,
08212013,100755.749,1020.48,1019.08,
08212013,100756.763,1020.5,1019.1,
08212013,100757.777,1020.53,1019.13,
08212013,100758.791,1020.58,1019.18,
08212013,100759.805,1020.61,1019.21,
08212013,100800.835,1020.59,1019.19,
08212013,100801.849,1020.57,1019.17,
08212013,100802.863,1020.56,1019.16,
08212013,100803.877,1020.56,1019.16,
08212013,100804.891,1020.55,1019.15,
08212013,100805.905,1020.55,1019.15,
08212013,100806.919,1020.54,1019.14,
08212013,100807.933,1020.53,1019.13,
08212013,100808.947,1020.52,1019.12,
08212013,100809.961,1020.52,1019.12,
08212013,100810.975,1020.54,1019.14,
08212013,100812.020,1020.55,1019.15,
08212013,100813.034,1020.56,1019.16,
08212013,100814.048,1020.57,1019.17,
08212013,100815.078,1020.57,1019.17,
08212013,100816.092,1020.58,1019.18,
08212013,100817.106,1020.58,1019.18,
08212013,100818.120,1020.51,1019.11,
08212013,100819.134,1020.47,1019.07,
08212013,100820.148,1020.46,1019.06,
08212013,100821.162,1020.5,1019.1,
08212013,100822.176,1020.57,1019.17,
08212013,100823.237,1020.6,1019.2,
08212013,100824.251,1020.6,1019.2,
08212013,100825.265,1020.6,1019.2,
08212013,100826.279,1020.6,1019.2,
08212013,100827.293,1020.59,1019.19,
08212013,100828.308,1020.57,1019.17,
08212013,100829.322,1020.55,1019.15,
08212013,100830.336,1020.55,1019.15,
08212013,100831.350,1020.54,1019.14,
08212013,100832.364,1020.51,1019.11,
08212013,100833.378,1020.5,1019.1,
08212013,100834.392,1020.51,1019.11,
08212013,100835.406,1020.51,1019.11,
08212013,100836.420,1020.53,1019.13,
08212013,100837.434,1020.53,1019.13,
08212013,100838.448,1020.55,1019.15,
08212013,100839.478,1020.58,1019.18,
08212013,100840.492,1020.6,1019.2,
08212013,100841.506,1020.58,1019.18,
08212013,100842.520,1020.54,1019.14,
08212013,100843.534,1020.52,1019.12,
08212013,100844.548,1020.52,1019.12,
08212013,100845.562,1020.52,1019.12,
08212013,100846.576,1020.53,1019.13,
08212013,100847.590,1020.54,1019.14,
08212013,100848.604,1020.54,1019.14,
08212013,100849.618,1020.53,1019.13,
08212013,100850.632,1020.53,1019.13,
08212013,100851.646,1020.54,1019.14,
08212013,100852.660,1020.56,1019.16,
08212013,100853.674,1020.56,1019.16,
08212013,100854.688,1020.56,1019.16,
08212013,100855.718,1020.57,1019.17,
08212013,100856.732,1020.58,1019.18,
08212013,100857.746,1020.56,1019.16,
08212013,100858.760,1020.53,1019.13,
08212013,100859.774,1020.52,1019.12,
08212013,100900.788,1020.53,1019.13,
08212013,100901.802,1020.53,1019.13,
08212013,100902.816,1020.54,1019.14,
08212013,100903.830,1020.55,1019.15,
08212013,100904.844,1020.55,1019.15,
08212013,100905.858,1020.55,1019.15,
08212013,100906.872,1020.56,1019.16,
08212013,100907.886,1020.57,1019.17,
08212013,100908.901,1020.57,1019.17,
08212013,100909.930,1020.55,1019.15,
08212013,100910.944,1020.53,1019.13,
08212013,100911.974,1020.51,1019.11,
08212013,100912.988,1020.5,1019.1,
08212013,100914.018,1020.51,1019.11,
08212013,100915.047,1020.52,1019.12,
08212013,100916.061,1020.54,1019.14,
08212013,100917.075,1020.54,1019.14,
08212013,100918.089,1020.55,1019.15,
08212013,100919.103,1020.54,1019.14,
08212013,100920.117,1020.54,1019.14,
08212013,100921.131,1020.54,1019.14,
08212013,100922.146,1020.55,1019.15,
08212013,100923.160,1020.56,1019.16,
08212013,100924.205,1020.54,1019.14,
08212013,100925.219,1020.5,1019.1,
08212013,100926.233,1020.48,1019.08,
08212013,100927.247,1020.47,1019.07,
08212013,100928.261,1020.47,1019.07,
08212013,100929.275,1020.49,1019.09,
08212013,100930.289,1020.54,1019.14,
08212013,100931.303,1020.56,1019.16,
08212013,100932.317,1020.57,1019.17,
08212013,100933.331,1020.58,1019.18,
08212013,100934.345,1020.54,1019.14,
08212013,100935.359,1020.51,1019.11,
08212013,100936.373,1020.5,1019.1,
08212013,100937.387,1020.49,1019.09,
08212013,100938.401,1020.5,1019.1,
08212013,100939.416,1020.5,1019.1,
08212013,100940.430,1020.5,1019.1,
08212013,100941.444,1020.5,1019.1,
08212013,100942.458,1020.51,1019.11,
08212013,100943.472,1020.5,1019.1,
08212013,100944.486,1020.51,1019.11,
08212013,100945.500,1020.55,1019.15,
08212013,100946.529,1020.57,1019.17,
08212013,100947.543,1020.57,1019.17,
08212013,100948.558,1020.54,1019.14,
08212013,100949.572,1020.52,1019.12,
08212013,100950.586,1020.52,1019.12,
08212013,100951.600,1020.49,1019.09,
08212013,100952.614,1020.48,1019.08,
08212013,100953.628,1020.49,1019.09,
08212013,100954.642,1020.5,1019.1,
08212013,100955.656,1020.54,1019.14,
08212013,100956.670,1020.58,1019.18,
08212013,100957.684,1020.52,1019.12,
08212013,100958.698,1020.49,1019.09,
08212013,100959.712,1020.5,1019.1,
08212013,101000.726,1020.5,1019.1,
08212013,101001.740,1020.5,1019.1,
08212013,101002.754,1020.5,1019.1,
08212013,101003.768,1020.48,1019.08,
08212013,101004.782,1020.47,1019.07,
08212013,101005.796,1020.48,1019.08,
08212013,101006.810,1020.5,1019.1,
08212013,101007.824,1020.53,1019.13,
08212013,101008.838,1020.55,1019.15,
08212013,101009.852,1020.56,1019.16,
08212013,101010.867,1020.56,1019.16,
08212013,101011.881,1020.56,1019.16,
08212013,101012.895,1020.56,1019.16,
08212013,101013.924,1020.54,1019.14,
08212013,101014.938,1020.47,1019.07,
08212013,101015.952,1020.47,1019.07,
08212013,101016.966,1020.48,1019.08,
08212013,101017.980,1020.5,1019.1,
08212013,101018.994,1020.52,1019.12,
08212013,101020.009,1020.53,1019.13,
08212013,101021.023,1020.53,1019.13,
08212013,101022.037,1020.52,1019.12,
08212013,101023.051,1020.51,1019.11,
08212013,101024.065,1020.51,1019.11,
08212013,101025.079,1020.53,1019.13,
08212013,101026.093,1020.56,1019.16,
08212013,101027.107,1020.57,1019.17,
08212013,101028.121,1020.57,1019.17,
08212013,101029.135,1020.53,1019.13,
08212013,101030.149,1020.53,1019.13,
08212013,101031.163,1020.49,1019.09,
08212013,101032.177,1020.47,1019.07,
08212013,101033.191,1020.49,1019.09,
08212013,101034.221,1020.52,1019.12,
08212013,101035.235,1020.55,1019.15,
08212013,101036.249,1020.56,1019.16,
08212013,101037.263,1020.57,1019.17,
08212013,101038.277,1020.57,1019.17,
08212013,101039.291,1020.56,1019.16,
08212013,101040.305,1020.56,1019.16,
08212013,101041.319,1020.56,1019.16,
08212013,101042.364,1020.55,1019.15,
08212013,101043.378,1020.55,1019.15,
08212013,101044.392,1020.55,1019.15,
08212013,101045.406,1020.55,1019.15,
08212013,101046.421,1020.52,1019.12,
08212013,101047.435,1020.49,1019.09,
08212013,101048.449,1020.5,1019.1,
08212013,101049.463,1020.5,1019.1,
08212013,101050.477,1020.51,1019.11,
08212013,101051.491,1020.51,1019.11,
08212013,101052.505,1020.51,1019.11,
08212013,101053.519,1020.54,1019.14,
08212013,101054.533,1020.58,1019.18,
08212013,101055.547,1020.58,1019.18,
08212013,101056.592,1020.57,1019.17,
08212013,101057.606,1020.57,1019.17,
08212013,101058.620,1020.56,1019.16,
08212013,101059.634,1020.54,1019.14,
08212013,101100.648,1020.51,1019.11,
08212013,101101.662,1020.51,1019.11,
08212013,101102.676,1020.49,1019.09,
08212013,101103.690,1020.49,1019.09,
08212013,101104.705,1020.51,1019.11,
08212013,101105.719,1020.54,1019.14,
08212013,101106.733,1020.57,1019.17,
08212013,101107.747,1020.6,1019.2,
08212013,101108.761,1020.61,1019.21,
08212013,101109.775,1020.6,1019.2,
08212013,101110.789,1020.56,1019.16,
08212013,101111.803,1020.55,1019.15,
08212013,101112.817,1020.55,1019.15,
08212013,101113.862,1020.52,1019.12,
08212013,101114.876,1020.47,1019.07,
08212013,101115.890,1020.46,1019.06,
08212013,101116.904,1020.52,1019.12,
08212013,101117.918,1020.57,1019.17,
08212013,101118.932,1020.58,1019.18,
08212013,101119.946,1020.58,1019.18,
08212013,101120.960,1020.56,1019.16,
08212013,101121.975,1020.54,1019.14,
08212013,101122.989,1020.51,1019.11,
08212013,101124.003,1020.51,1019.11,
08212013,101125.017,1020.5,1019.1,
08212013,101126.031,1020.52,1019.12,
08212013,101127.045,1020.54,1019.14,
08212013,101128.059,1020.55,1019.15,
08212013,101129.073,1020.56,1019.16,
08212013,101130.087,1020.57,1019.17,
08212013,101131.101,1020.6,1019.2,
08212013,101132.115,1020.62,1019.22,
08212013,101133.129,1020.61,1019.21,
08212013,101134.143,1020.57,1019.17,
08212013,101135.157,1020.57,1019.17,
08212013,101136.171,1020.53,1019.13,
08212013,101137.185,1020.53,1019.13,
08212013,101138.199,1020.54,1019.14,
08212013,101139.213,1020.55,1019.15,
08212013,101140.227,1020.55,1019.15,
08212013,101141.241,1020.54,1019.14,
08212013,101142.271,1020.54,1019.14,
08212013,101143.285,1020.53,1019.13,
08212013,101144.299,1020.54,1019.14,
08212013,101145.313,1020.56,1019.16,
08212013,101146.327,1020.56,1019.16,
08212013,101147.341,1020.59,1019.19,
08212013,101148.355,1020.6,1019.2,
08212013,101149.369,1020.59,1019.19,
08212013,101150.383,1020.56,1019.16,
08212013,101151.397,1020.54,1019.14,
08212013,101152.411,1020.54,1019.14,
08212013,101153.426,1020.56,1019.16,
08212013,101154.440,1020.56,1019.16,
08212013,101155.454,1020.56,1019.16,
08212013,101156.468,1020.58,1019.18,
08212013,101157.513,1020.58,1019.18,
08212013,101158.527,1020.57,1019.17,
08212013,101159.541,1020.55,1019.15,
08212013,101200.555,1020.55,1019.15,
08212013,101201.569,1020.55,1019.15,
08212013,101202.583,1020.56,1019.16,
08212013,101203.597,1020.56,1019.16,
08212013,101204.611,1020.56,1019.16,
08212013,101205.625,1020.55,1019.15,
08212013,101206.639,1020.54,1019.14,
08212013,101207.669,1020.57,1019.17,
08212013,101208.683,1020.6,1019.2,
08212013,101209.697,1020.6,1019.2,
08212013,101210.711,1020.56,1019.16,
08212013,101211.725,1020.54,1019.14,
08212013,101212.739,1020.53,1019.13,
08212013,101213.753,1020.52,1019.12,
08212013,101214.767,1020.54,1019.14,
08212013,101215.781,1020.54,1019.14,
08212013,101216.795,1020.55,1019.15,
08212013,101217.809,1020.55,1019.15,
08212013,101218.823,1020.56,1019.16,
08212013,101219.837,1020.57,1019.17,
08212013,101220.852,1020.57,1019.17,
08212013,101221.866,1020.57,1019.17,
08212013,101222.880,1020.56,1019.16,
08212013,101223.894,1020.56,1019.16,
08212013,101224.908,1020.56,1019.16,
08212013,101225.922,1020.57,1019.17,
08212013,101226.936,1020.57,1019.17,
08212013,101227.950,1020.56,1019.16,
08212013,101228.964,1020.53,1019.13,
08212013,101229.978,1020.53,1019.13,
08212013,101230.992,1020.53,1019.13,
08212013,101232.006,1020.51,1019.11,
08212013,101233.020,1020.52,1019.12,
08212013,101234.034,1020.53,1019.13,
08212013,101235.048,1020.54,1019.14,
08212013,101236.062,1020.54,1019.14,
08212013,101237.076,1020.55,1019.15,
08212013,101238.090,1020.55,1019.15,
08212013,101239.120,1020.57,1019.17,
08212013,101240.134,1020.59,1019.19,
08212013,101241.148,1020.59,1019.19,
08212013,101242.162,1020.58,1019.18,
08212013,101243.176,1020.56,1019.16,
08212013,101244.190,1020.54,1019.14,
08212013,101245.204,1020.53,1019.13,
08212013,101246.218,1020.53,1019.13,
08212013,101247.232,1020.54,1019.14,
08212013,101248.246,1020.57,1019.17,
08212013,101249.260,1020.57,1019.17,
08212013,101250.274,1020.58,1019.18,
08212013,101251.289,1020.58,1019.18,
08212013,101252.303,1020.55,1019.15,
08212013,101253.317,1020.53,1019.13,
08212013,101254.331,1020.54,1019.14,
08212013,101255.345,1020.57,1019.17,
08212013,101256.359,1020.61,1019.21,
08212013,101257.373,1020.61,1019.21,
08212013,101258.387,1020.6,1019.2,
08212013,101259.401,1020.57,1019.17,
08212013,101300.415,1020.57,1019.17,
08212013,101301.429,1020.54,1019.14,
08212013,101302.443,1020.53,1019.13,
08212013,101303.457,1020.54,1019.14,
08212013,101304.471,1020.55,1019.15,
08212013,101305.485,1020.55,1019.15,
08212013,101306.499,1020.56,1019.16,
08212013,101307.513,1020.57,1019.17,
08212013,101308.527,1020.57,1019.17,
08212013,101309.541,1020.57,1019.17,
08212013,101310.555,1020.56,1019.16,
08212013,101311.569,1020.56,1019.16,
08212013,101312.583,1020.55,1019.15,
08212013,101313.598,1020.53,1019.13,
08212013,101314.612,1020.52,1019.12,
08212013,101315.626,1020.54,1019.14,
08212013,101316.640,1020.58,1019.18,
08212013,101317.654,1020.59,1019.19,
08212013,101318.668,1020.58,1019.18,
08212013,101319.682,1020.57,1019.17,
08212013,101320.696,1020.57,1019.17,
08212013,101321.710,1020.57,1019.17,
08212013,101322.724,1020.56,1019.16,
08212013,101323.738,1020.55,1019.15,
08212013,101324.768,1020.54,1019.14,
08212013,101325.782,1020.53,1019.13,
08212013,101326.796,1020.54,1019.14,
08212013,101327.810,1020.57,1019.17,
08212013,101328.824,1020.58,1019.18,
08212013,101329.838,1020.58,1019.18,
08212013,101330.852,1020.58,1019.18,
08212013,101331.882,1020.58,1019.18,
08212013,101332.896,1020.58,1019.18,
08212013,101333.910,1020.57,1019.17,
08212013,101334.924,1020.53,1019.13,
08212013,101335.938,1020.52,1019.12,
08212013,101336.952,1020.53,1019.13,
08212013,101337.966,1020.56,1019.16,
08212013,101338.980,1020.59,1019.19,
08212013,101339.994,1020.59,1019.19,
08212013,101341.008,1020.59,1019.19,
08212013,101342.022,1020.57,1019.17,
08212013,101343.036,1020.55,1019.15,
08212013,101344.050,1020.54,1019.14,
08212013,101345.064,1020.53,1019.13,
08212013,101346.078,1020.53,1019.13,
08212013,101347.092,1020.57,1019.17,
08212013,101348.106,1020.58,1019.18,
08212013,101349.120,1020.54,1019.14,
08212013,101350.134,1020.5,1019.1,
08212013,101351.148,1020.47,1019.07,
08212013,101352.162,1020.47,1019.07,
08212013,101353.176,1020.48,1019.08,
08212013,101354.191,1020.53,1019.13,
08212013,101355.205,1020.57,1019.17,
08212013,101356.219,1020.56,1019.16,
08212013,101357.233,1020.51,1019.11,
08212013,101358.247,1020.44,1019.04,
08212013,101359.261,1020.47,1019.07,
08212013,101400.275,1020.51,1019.11,
08212013,101401.289,1020.55,1019.15,
08212013,101402.303,1020.56,1019.16,
08212013,101403.317,1020.56,1019.16,
08212013,101404.331,1020.54,1019.14,
08212013,101405.345,1020.5,1019.1,
08212013,101406.359,1020.49,1019.09,
08212013,101407.373,1020.49,1019.09,
08212013,101408.387,1020.49,1019.09,
08212013,101409.401,1020.5,1019.1,
08212013,101410.415,1020.52,1019.12,
08212013,101411.429,1020.53,1019.13,
08212013,101412.443,1020.53,1019.13,
08212013,101413.473,1020.52,1019.12,
08212013,101414.487,1020.52,1019.12,
08212013,101415.501,1020.51,1019.11,
08212013,101416.515,1020.5,1019.1,
08212013,101417.529,1020.5,1019.1,
08212013,101418.543,1020.5,1019.1,
08212013,101419.557,1020.5,1019.1,
08212013,101420.571,1020.5,1019.1,
08212013,101421.585,1020.5,1019.1,
08212013,101422.599,1020.49,1019.09,
08212013,101423.613,1020.47,1019.07,
08212013,101424.627,1020.47,1019.07,
08212013,101425.642,1020.48,1019.08,
08212013,101426.656,1020.5,1019.1,
08212013,101427.670,1020.51,1019.11,
08212013,101428.684,1020.51,1019.11,
08212013,101429.698,1020.51,1019.11,
08212013,101430.712,1020.49,1019.09,
08212013,101431.726,1020.48,1019.08,
08212013,101432.740,1020.49,1019.09,
08212013,101433.754,1020.5,1019.1,
08212013,101434.768,1020.51,1019.11,
08212013,101435.782,1020.51,1019.11,
08212013,101436.812,1020.51,1019.11,
08212013,101437.826,1020.51,1019.11,
08212013,101438.840,1020.5,1019.1,
08212013,101439.854,1020.49,1019.09,
08212013,101440.868,1020.51,1019.11,
08212013,101441.882,1020.52,1019.12,
08212013,101442.896,1020.54,1019.14,
08212013,101443.910,1020.52,1019.12,
08212013,101444.924,1020.49,1019.09,
08212013,101445.938,1020.49,1019.09,
08212013,101446.952,1020.49,1019.09,
08212013,101447.966,1020.51,1019.11,
08212013,101448.980,1020.53,1019.13,
08212013,101449.994,1020.54,1019.14,
08212013,101451.008,1020.52,1019.12,
08212013,101452.022,1020.51,1019.11,
08212013,101453.036,1020.51,1019.11,
08212013,101454.050,1020.52,1019.12,
08212013,101455.064,1020.52,1019.12,
08212013,101456.079,1020.53,1019.13,
08212013,101457.093,1020.53,1019.13,
08212013,101458.107,1020.53,1019.13,
08212013,101459.121,1020.53,1019.13,
08212013,101500.135,1020.51,1019.11,
08212013,101501.149,1020.51,1019.11,
08212013,101502.163,1020.51,1019.11,
08212013,101503.177,1020.51,1019.11,
08212013,101504.191,1020.52,1019.12,
08212013,101505.205,1020.54,1019.14,
08212013,101506.219,1020.54,1019.14,
08212013,101507.233,1020.55,1019.15,
08212013,101508.247,1020.54,1019.14,
08212013,101509.261,1020.51,1019.11,
08212013,101510.275,1020.51,1019.11,
08212013,101511.289,1020.53,1019.13,
08212013,101512.303,1020.54,1019.14,
08212013,101513.317,1020.55,1019.15,
08212013,101514.331,1020.55,1019.15,
08212013,101515.345,1020.54,1019.14,
08212013,101516.375,1020.53,1019.13,
08212013,101517.389,1020.53,1019.13,
08212013,101518.403,1020.54,1019.14,
08212013,101519.417,1020.55,1019.15,
08212013,101520.431,1020.56,1019.16,
08212013,101521.445,1020.58,1019.18,
08212013,101522.459,1020.6,1019.2,
08212013,101523.473,1020.56,1019.16,
08212013,101524.487,1020.5,1019.1,
08212013,101525.501,1020.48,1019.08,
08212013,101526.515,1020.47,1019.07,
08212013,101527.530,1020.49,1019.09,
08212013,101528.559,1020.53,1019.13,
08212013,101529.573,1020.57,1019.17,
08212013,101530.587,1020.59,1019.19,
08212013,101531.601,1020.6,1019.2,
08212013,101532.615,1020.57,1019.17,
08212013,101533.629,1020.52,1019.12,
08212013,101534.643,1020.51,1019.11,
08212013,101535.657,1020.5,1019.1,
08212013,101536.672,1020.5,1019.1,
08212013,101537.686,1020.51,1019.11,
08212013,101538.715,1020.51,1019.11,
08212013,101539.729,1020.51,1019.11,
08212013,101540.743,1020.52,1019.12,
08212013,101541.757,1020.5,1019.1,
08212013,101542.771,1020.5,1019.1,
08212013,101543.785,1020.51,1019.11,
08212013,101544.799,1020.53,1019.13,
08212013,101545.814,1020.55,1019.15,
08212013,101546.828,1020.57,1019.17,
08212013,101547.873,1020.59,1019.19,
08212013,101548.887,1020.59,1019.19,
08212013,101549.901,1020.59,1019.19,
08212013,101550.915,1020.58,1019.18,
08212013,101551.929,1020.56,1019.16,
08212013,101552.943,1020.53,1019.13,
08212013,101553.957,1020.53,1019.13,
08212013,101554.971,1020.54,1019.14,
08212013,101555.985,1020.55,1019.15,
08212013,101556.999,1020.55,1019.15,
08212013,101558.013,1020.51,1019.11,
08212013,101559.027,1020.48,1019.08,
08212013,101600.041,1020.47,1019.07,
08212013,101601.055,1020.47,1019.07,
08212013,101602.069,1020.49,1019.09,
08212013,101603.084,1020.54,1019.14,
08212013,101604.098,1020.55,1019.15,
08212013,101605.112,1020.56,1019.16,
08212013,101606.126,1020.57,1019.17,
08212013,101607.140,1020.57,1019.17,
08212013,101608.154,1020.57,1019.17,
08212013,101609.183,1020.56,1019.16,
08212013,101610.197,1020.53,1019.13,
08212013,101611.211,1020.52,1019.12,
08212013,101612.226,1020.52,1019.12,
08212013,101613.255,1020.48,1019.08,
08212013,101614.269,1020.45,1019.05,
08212013,101615.283,1020.47,1019.07,
08212013,101616.297,1020.5,1019.1,
08212013,101617.311,1020.52,1019.12,
08212013,101618.325,1020.55,1019.15,
08212013,101619.339,1020.56,1019.16,
08212013,101620.353,1020.57,1019.17,
08212013,101621.368,1020.57,1019.17,
08212013,101622.382,1020.58,1019.18,
08212013,101623.396,1020.57,1019.17,
08212013,101624.410,1020.55,1019.15,
08212013,101625.424,1020.52,1019.12,
08212013,101626.438,1020.51,1019.11,
08212013,101627.452,1020.51,1019.11,
08212013,101628.481,1020.51,1019.11,
08212013,101629.496,1020.51,1019.11,
08212013,101630.510,1020.51,1019.11,
08212013,101631.524,1020.51,1019.11,
08212013,101632.538,1020.52,1019.12,
08212013,101633.552,1020.53,1019.13,
08212013,101634.566,1020.54,1019.14,
08212013,101635.580,1020.53,1019.13,
08212013,101636.594,1020.51,1019.11,
08212013,101637.608,1020.51,1019.11,
08212013,101638.622,1020.51,1019.11,
08212013,101639.636,1020.55,1019.15,
08212013,101640.650,1020.56,1019.16,
08212013,101641.664,1020.56,1019.16,
08212013,101642.678,1020.56,1019.16,
08212013,101643.692,1020.57,1019.17,
08212013,101644.722,1020.58,1019.18,
08212013,101645.736,1020.57,1019.17,
08212013,101646.750,1020.56,1019.16,
08212013,101647.764,1020.54,1019.14,
08212013,101648.778,1020.53,1019.13,
08212013,101649.792,1020.52,1019.12,
08212013,101650.806,1020.52,1019.12,
08212013,101651.820,1020.51,1019.11,
08212013,101652.834,1020.51,1019.11,
08212013,101653.848,1020.5,1019.1,
08212013,101654.862,1020.51,1019.11,
08212013,101655.892,1020.54,1019.14,
08212013,101656.906,1020.57,1019.17,
08212013,101657.920,1020.59,1019.19,
08212013,101658.934,1020.61,1019.21,
08212013,101659.948,1020.61,1019.21,
08212013,101700.962,1020.58,1019.18,
08212013,101701.976,1020.51,1019.11,
08212013,101702.990,1020.47,1019.07,
08212013,101704.004,1020.47,1019.07,
08212013,101705.018,1020.45,1019.05,
08212013,101706.032,1020.46,1019.06,
08212013,101707.046,1020.49,1019.09,
08212013,101708.060,1020.51,1019.11,
08212013,101709.074,1020.52,1019.12,
08212013,101710.089,1020.53,1019.13,
08212013,101711.103,1020.54,1019.14,
08212013,101712.117,1020.54,1019.14,
08212013,101713.131,1020.55,1019.15,
08212013,101714.145,1020.53,1019.13,
08212013,101715.159,1020.53,1019.13,
08212013,101716.188,1020.51,1019.11,
08212013,101717.202,1020.5,1019.1,
08212013,101718.216,1020.51,1019.11,
08212013,101719.231,1020.56,1019.16,
08212013,101720.245,1020.61,1019.21,
08212013,101721.259,1020.62,1019.22,
08212013,101722.273,1020.58,1019.18,
08212013,101723.287,1020.54,1019.14,
08212013,101724.301,1020.52,1019.12,
08212013,101725.330,1020.51,1019.11,
08212013,101726.344,1020.51,1019.11,
08212013,101727.374,1020.52,1019.12,
08212013,101728.388,1020.53,1019.13,
08212013,101729.402,1020.54,1019.14,
08212013,101730.416,1020.55,1019.15,
08212013,101731.430,1020.57,1019.17,
08212013,101732.444,1020.57,1019.17,
08212013,101733.458,1020.58,1019.18,
08212013,101734.472,1020.58,1019.18,
08212013,101735.486,1020.57,1019.17,
08212013,101736.501,1020.55,1019.15,
08212013,101737.515,1020.55,1019.15,
08212013,101738.529,1020.51,1019.11,
08212013,101739.543,1020.48,1019.08,
08212013,101740.557,1020.47,1019.07,
08212013,101741.571,1020.48,1019.08,
08212013,101742.585,1020.5,1019.1,
08212013,101743.599,1020.54,1019.14,
08212013,101744.613,1020.58,1019.18,
08212013,101745.643,1020.59,1019.19,
08212013,101746.657,1020.56,1019.16,
08212013,101747.671,1020.56,1019.16,
08212013,101748.685,1020.51,1019.11,
08212013,101749.699,1020.5,1019.1,
08212013,101750.713,1020.51,1019.11,
08212013,101751.727,1020.53,1019.13,
08212013,101752.741,1020.55,1019.15,
08212013,101753.755,1020.57,1019.17,
08212013,101754.769,1020.58,1019.18,
08212013,101755.783,1020.58,1019.18,
08212013,101756.797,1020.59,1019.19,
08212013,101757.811,1020.59,1019.19,
08212013,101758.825,1020.56,1019.16,
08212013,101759.839,1020.55,1019.15,
08212013,101800.853,1020.54,1019.14,
08212013,101801.867,1020.53,1019.13,
08212013,101802.881,1020.51,1019.11,
08212013,101803.911,1020.5,1019.1,
08212013,101804.925,1020.52,1019.12,
08212013,101805.970,1020.54,1019.14,
08212013,101807.000,1020.54,1019.14,
08212013,101808.014,1020.56,1019.16,
08212013,101809.028,1020.54,1019.14,
08212013,101810.042,1020.53,1019.13,
08212013,101811.056,1020.54,1019.14,
08212013,101812.070,1020.55,1019.15,
08212013,101813.147,1020.55,1019.15,
08212013,101814.161,1020.55,1019.15,
08212013,101815.175,1020.56,1019.16,
08212013,101816.189,1020.55,1019.15,
08212013,101817.203,1020.54,1019.14,
08212013,101818.217,1020.54,1019.14,
08212013,101819.231,1020.53,1019.13,
08212013,101820.245,1020.52,1019.12,
08212013,101821.259,1020.54,1019.14,
08212013,101822.273,1020.56,1019.16,
08212013,101823.287,1020.58,1019.18,
08212013,101824.301,1020.57,1019.17,
08212013,101825.315,1020.55,1019.15,
08212013,101826.329,1020.54,1019.14,
08212013,101827.343,1020.52,1019.12,
08212013,101828.357,1020.52,1019.12,
08212013,101829.402,1020.52,1019.12,
08212013,101830.417,1020.53,1019.13,
08212013,101831.431,1020.55,1019.15,
08212013,101832.445,1020.57,1019.17,
08212013,101833.459,1020.57,1019.17,
08212013,101834.488,1020.55,1019.15,
08212013,101835.518,1020.52,1019.12,
08212013,101836.532,1020.52,1019.12,
08212013,101837.562,1020.52,1019.12,
08212013,101838.576,1020.52,1019.12,
08212013,101839.590,1020.52,1019.12,
08212013,101840.604,1020.5,1019.1,
08212013,101841.618,1020.45,1019.05,
08212013,101842.632,1020.46,1019.06,
08212013,101843.646,1020.48,1019.08,
08212013,101844.660,1020.51,1019.11,
08212013,101845.674,1020.52,1019.12,
08212013,101846.704,1020.53,1019.13,
08212013,101847.718,1020.54,1019.14,
08212013,101848.732,1020.55,1019.15,
08212013,101849.746,1020.56,1019.16,
08212013,101850.760,1020.56,1019.16,
08212013,101851.774,1020.57,1019.17,
08212013,101852.835,1020.56,1019.16,
08212013,101853.849,1020.53,1019.13,
08212013,101854.863,1020.5,1019.1,
08212013,101855.877,1020.5,1019.1,
08212013,101856.891,1020.51,1019.11,
08212013,101857.905,1020.56,1019.16,
08212013,101858.919,1020.59,1019.19,
08212013,101859.933,1020.59,1019.19,
08212013,101900.947,1020.56,1019.16,
08212013,101901.961,1020.56,1019.16,
08212013,101902.975,1020.53,1019.13,
08212013,101903.989,1020.51,1019.11,
08212013,101905.003,1020.51,1019.11,
08212013,101906.017,1020.54,1019.14,
08212013,101907.031,1020.57,1019.17,
08212013,101908.045,1020.58,1019.18,
08212013,101909.059,1020.55,1019.15,
08212013,101910.074,1020.51,1019.11,
08212013,101911.088,1020.52,1019.12,
08212013,101912.102,1020.55,1019.15,
08212013,101913.116,1020.55,1019.15,
08212013,101914.130,1020.59,1019.19,
08212013,101915.144,1020.59,1019.19,
08212013,101916.158,1020.55,1019.15,
08212013,101917.172,1020.51,1019.11,
08212013,101918.186,1020.5,1019.1,
08212013,101919.216,1020.51,1019.11,
08212013,101920.230,1020.56,1019.16,
08212013,101921.244,1020.56,1019.16,
08212013,101922.258,1020.6,1019.2,
08212013,101923.272,1020.6,1019.2,
08212013,101924.286,1020.57,1019.17,
08212013,101925.300,1020.52,1019.12,
08212013,101926.314,1020.51,1019.11,
08212013,101927.328,1020.53,1019.13,
08212013,101928.342,1020.55,1019.15,
08212013,101929.372,1020.56,1019.16,
08212013,101930.386,1020.56,1019.16,
08212013,101931.400,1020.53,1019.13,
08212013,101932.414,1020.53,1019.13,
08212013,101933.428,1020.51,1019.11,
08212013,101934.442,1020.5,1019.1,
08212013,101935.456,1020.49,1019.09,
08212013,101936.470,1020.5,1019.1,
08212013,101937.484,1020.52,1019.12,
08212013,101938.498,1020.54,1019.14,
08212013,101939.512,1020.55,1019.15,
08212013,101940.526,1020.54,1019.14,
08212013,101941.540,1020.53,1019.13,
08212013,101942.554,1020.53,1019.13,
08212013,101943.568,1020.53,1019.13,
08212013,101944.582,1020.56,1019.16,
08212013,101945.596,1020.57,1019.17,
08212013,101946.610,1020.57,1019.17,
08212013,101947.624,1020.55,1019.15,
08212013,101948.638,1020.53,1019.13,
08212013,101949.668,1020.52,1019.12,
08212013,101950.682,1020.52,1019.12,
08212013,101951.696,1020.54,1019.14,
08212013,101952.710,1020.56,1019.16,
08212013,101953.724,1020.56,1019.16,
08212013,101954.738,1020.57,1019.17,
08212013,101955.752,1020.58,1019.18,
08212013,101956.766,1020.59,1019.19,
08212013,101957.780,1020.59,1019.19,
08212013,101958.794,1020.58,1019.18,
08212013,101959.809,1020.57,1019.17,
08212013,102000.823,1020.55,1019.15,
08212013,102001.837,1020.53,1019.13,
08212013,102002.851,1020.53,1019.13,
08212013,102003.865,1020.54,1019.14,
08212013,102004.879,1020.54,1019.14,
08212013,102005.893,1020.57,1019.17,
08212013,102006.907,1020.6,1019.2,
08212013,102007.921,1020.61,1019.21,
08212013,102008.935,1020.6,1019.2,
08212013,102009.949,1020.56,1019.16,
08212013,102010.963,1020.55,1019.15,
08212013,102011.993,1020.54,1019.14,
08212013,102013.007,1020.53,1019.13,
08212013,102014.052,1020.54,1019.14,
08212013,102015.066,1020.55,1019.15,
08212013,102016.080,1020.55,1019.15,
08212013,102017.094,1020.55,1019.15,
08212013,102018.108,1020.55,1019.15,
08212013,102019.122,1020.55,1019.15,
08212013,102020.136,1020.57,1019.17,
08212013,102021.150,1020.57,1019.17,
08212013,102022.164,1020.58,1019.18,
08212013,102023.178,1020.59,1019.19,
08212013,102024.192,1020.59,1019.19,
08212013,102025.206,1020.57,1019.17,
08212013,102026.236,1020.54,1019.14,
08212013,102027.266,1020.54,1019.14,
08212013,102028.311,1020.5,1019.1,
08212013,102029.325,1020.52,1019.12,
08212013,102030.339,1020.58,1019.18,
08212013,102031.353,1020.63,1019.23,
08212013,102032.367,1020.67,1019.27,
08212013,102033.381,1020.68,1019.28,
08212013,102034.395,1020.64,1019.24,
08212013,102035.409,1020.58,1019.18,
08212013,102036.423,1020.54,1019.14,
08212013,102037.437,1020.53,1019.13,
08212013,102038.451,1020.53,1019.13,
08212013,102039.466,1020.52,1019.12,
08212013,102040.480,1020.53,1019.13,
08212013,102041.509,1020.58,1019.18,
08212013,102042.523,1020.61,1019.21,
08212013,102043.537,1020.62,1019.22,
08212013,102044.567,1020.62,1019.22,
08212013,102045.581,1020.61,1019.21,
08212013,102046.595,1020.55,1019.15,
08212013,102047.609,1020.53,1019.13,
08212013,102048.623,1020.53,1019.13,
08212013,102049.637,1020.54,1019.14,
08212013,102050.682,1020.53,1019.13,
08212013,102051.696,1020.53,1019.13,
08212013,102052.711,1020.54,1019.14,
08212013,102053.725,1020.56,1019.16,
08212013,102054.739,1020.59,1019.19,
08212013,102055.753,1020.59,1019.19,
08212013,102056.767,1020.61,1019.21,
08212013,102057.781,1020.62,1019.22,
08212013,102058.795,1020.6,1019.2,
08212013,102059.809,1020.59,1019.19,
08212013,102100.823,1020.57,1019.17,
08212013,102101.837,1020.54,1019.14,
08212013,102102.851,1020.52,1019.12,
08212013,102103.881,1020.52,1019.12,
08212013,102104.895,1020.54,1019.14,
08212013,102105.909,1020.57,1019.17,
08212013,102106.923,1020.57,1019.17,
08212013,102107.937,1020.59,1019.19,
08212013,102108.951,1020.6,1019.2,
08212013,102109.980,1020.61,1019.21,
08212013,102110.995,1020.61,1019.21,
08212013,102112.009,1020.6,1019.2,
08212013,102113.023,1020.59,1019.19,
08212013,102114.037,1020.58,1019.18,
08212013,102115.051,1020.56,1019.16,
08212013,102116.065,1020.55,1019.15,
08212013,102117.079,1020.54,1019.14,
08212013,102118.093,1020.54,1019.14,
08212013,102119.107,1020.55,1019.15,
08212013,102120.121,1020.55,1019.15,
08212013,102121.135,1020.57,1019.17,
08212013,102122.149,1020.58,1019.18,
08212013,102123.163,1020.6,1019.2,
08212013,102124.177,1020.61,1019.21,
08212013,102125.191,1020.61,1019.21,
08212013,102126.205,1020.59,1019.19,
08212013,102127.219,1020.57,1019.17,
08212013,102128.233,1020.54,1019.14,
08212013,102129.247,1020.54,1019.14,
08212013,102130.261,1020.53,1019.13,
08212013,102131.275,1020.53,1019.13,
08212013,102132.289,1020.54,1019.14,
08212013,102133.304,1020.56,1019.16,
08212013,102134.318,1020.58,1019.18,
08212013,102135.332,1020.59,1019.19,
08212013,102136.346,1020.6,1019.2,
08212013,102137.360,1020.6,1019.2,
08212013,102138.374,1020.6,1019.2,
08212013,102139.388,1020.6,1019.2,
08212013,102140.402,1020.6,1019.2,
08212013,102141.416,1020.6,1019.2,
08212013,102142.430,1020.57,1019.17,
08212013,102143.444,1020.53,1019.13,
08212013,102144.458,1020.51,1019.11,
08212013,102145.472,1020.5,1019.1,
08212013,102146.486,1020.55,1019.15,
08212013,102147.500,1020.56,1019.16,
08212013,102148.514,1020.56,1019.16,
08212013,102149.528,1020.55,1019.15,
08212013,102150.542,1020.55,1019.15,
08212013,102151.556,1020.55,1019.15,
08212013,102152.570,1020.55,1019.15,
08212013,102153.584,1020.56,1019.16,
08212013,102154.598,1020.58,1019.18,
08212013,102155.613,1020.58,1019.18,
08212013,102156.627,1020.58,1019.18,
08212013,102157.641,1020.55,1019.15,
08212013,102158.655,1020.53,1019.13,
08212013,102159.669,1020.53,1019.13,
08212013,102200.683,1020.54,1019.14,
08212013,102201.697,1020.54,1019.14,
08212013,102202.711,1020.56,1019.16,
08212013,102203.725,1020.58,1019.18,
08212013,102204.739,1020.6,1019.2,
08212013,102205.753,1020.61,1019.21,
08212013,102206.767,1020.6,1019.2,
08212013,102207.781,1020.57,1019.17,
08212013,102208.795,1020.54,1019.14,
08212013,102209.809,1020.53,1019.13,
08212013,102210.823,1020.53,1019.13,
08212013,102211.837,1020.56,1019.16,
08212013,102212.851,1020.56,1019.16,
08212013,102213.865,1020.59,1019.19,
08212013,102214.879,1020.59,1019.19,
08212013,102215.893,1020.59,1019.19,
08212013,102216.907,1020.59,1019.19,
08212013,102217.922,1020.58,1019.18,
08212013,102218.936,1020.56,1019.16,
08212013,102219.950,1020.54,1019.14,
08212013,102220.964,1020.54,1019.14,
08212013,102221.978,1020.53,1019.13,
08212013,102222.992,1020.54,1019.14,
08212013,102224.006,1020.54,1019.14,
08212013,102225.020,1020.54,1019.14,
08212013,102226.034,1020.54,1019.14,
08212013,102227.048,1020.54,1019.14,
08212013,102228.062,1020.55,1019.15,
08212013,102229.076,1020.55,1019.15,
08212013,102230.106,1020.55,1019.15,
08212013,102231.120,1020.55,1019.15,
08212013,102232.134,1020.55,1019.15,
08212013,102233.148,1020.55,1019.15,
08212013,102234.162,1020.55,1019.15,
08212013,102235.176,1020.54,1019.14,
08212013,102236.190,1020.53,1019.13,
08212013,102237.204,1020.52,1019.12,
08212013,102238.218,1020.51,1019.11,
08212013,102239.232,1020.52,1019.12,
08212013,102240.246,1020.53,1019.13,
08212013,102241.260,1020.53,1019.13,
08212013,102242.274,1020.55,1019.15,
08212013,102243.288,1020.56,1019.16,
08212013,102244.302,1020.57,1019.17,
08212013,102245.316,1020.58,1019.18,
08212013,102246.330,1020.55,1019.15,
08212013,102247.344,1020.53,1019.13,
08212013,102248.359,1020.52,1019.12,
08212013,102249.373,1020.52,1019.12,
08212013,102250.387,1020.55,1019.15,
08212013,102251.401,1020.57,1019.17,
08212013,102252.415,1020.57,1019.17,
08212013,102253.429,1020.58,1019.18,
08212013,102254.443,1020.59,1019.19,
08212013,102255.457,1020.59,1019.19,
08212013,102256.471,1020.54,1019.14,
08212013,102257.485,1020.54,1019.14,
08212013,102258.499,1020.54,1019.14,
08212013,102259.513,1020.54,1019.14,
08212013,102300.527,1020.55,1019.15,
08212013,102301.541,1020.56,1019.16,
08212013,102302.555,1020.56,1019.16,
08212013,102303.569,1020.57,1019.17,
08212013,102304.583,1020.58,1019.18,
08212013,102305.597,1020.58,1019.18,
08212013,102306.627,1020.58,1019.18,
08212013,102307.641,1020.58,1019.18,
08212013,102308.655,1020.59,1019.19,
08212013,102309.669,1020.58,1019.18,
08212013,102310.683,1020.57,1019.17,
08212013,102311.697,1020.57,1019.17,
08212013,102312.711,1020.58,1019.18,
08212013,102313.725,1020.58,1019.18,
08212013,102314.739,1020.59,1019.19,
08212013,102315.753,1020.57,1019.17,
08212013,102316.767,1020.55,1019.15,
08212013,102317.781,1020.54,1019.14,
08212013,102318.795,1020.55,1019.15,
08212013,102319.810,1020.58,1019.18,
08212013,102320.824,1020.59,1019.19,
08212013,102321.838,1020.59,1019.19,
08212013,102322.852,1020.59,1019.19,
08212013,102323.866,1020.59,1019.19,
08212013,102324.880,1020.59,1019.19,
08212013,102325.894,1020.58,1019.18,
08212013,102326.908,1020.57,1019.17,
08212013,102327.922,1020.56,1019.16,
08212013,102328.936,1020.56,1019.16,
08212013,102329.950,1020.57,1019.17,
08212013,102330.964,1020.58,1019.18,
08212013,102331.978,1020.56,1019.16,
08212013,102332.992,1020.53,1019.13,
08212013,102334.006,1020.53,1019.13,
08212013,102335.020,1020.55,1019.15,
08212013,102336.034,1020.55,1019.15,
08212013,102337.048,1020.57,1019.17,
08212013,102338.062,1020.57,1019.17,
08212013,102339.076,1020.58,1019.18,
08212013,102340.090,1020.58,1019.18,
08212013,102341.104,1020.58,1019.18,
08212013,102342.119,1020.58,1019.18,
08212013,102343.133,1020.57,1019.17,
08212013,102344.147,1020.57,1019.17,
08212013,102345.161,1020.56,1019.16,
08212013,102346.175,1020.55,1019.15,
08212013,102347.189,1020.55,1019.15,
08212013,102348.203,1020.54,1019.14,
08212013,102349.217,1020.54,1019.14,
08212013,102350.231,1020.54,1019.14,
08212013,102351.245,1020.57,1019.17,
08212013,102352.259,1020.58,1019.18,
08212013,102353.273,1020.59,1019.19,
08212013,102354.287,1020.59,1019.19,
08212013,102355.301,1020.59,1019.19,
08212013,102356.315,1020.58,1019.18,
08212013,102357.329,1020.58,1019.18,
08212013,102358.343,1020.57,1019.17,
08212013,102359.357,1020.55,1019.15,
08212013,102400.371,1020.54,1019.14,
08212013,102401.385,1020.54,1019.14,
08212013,102402.399,1020.54,1019.14,
08212013,102403.413,1020.53,1019.13,
08212013,102404.428,1020.52,1019.12,
08212013,102405.442,1020.54,1019.14,
08212013,102406.456,1020.57,1019.17,
08212013,102407.470,1020.59,1019.19,
08212013,102408.515,1020.6,1019.2,
08212013,102409.529,1020.6,1019.2,
08212013,102410.543,1020.59,1019.19,
08212013,102411.573,1020.57,1019.17,
08212013,102412.587,1020.56,1019.16,
08212013,102413.601,1020.55,1019.15,
08212013,102414.615,1020.55,1019.15,
08212013,102415.629,1020.56,1019.16,
08212013,102416.643,1020.56,1019.16,
08212013,102417.657,1020.59,1019.19,
08212013,102418.671,1020.6,1019.2,
08212013,102419.685,1020.62,1019.22,
08212013,102420.699,1020.62,1019.22,
08212013,102421.713,1020.62,1019.22,
08212013,102422.727,1020.6,1019.2,
08212013,102423.741,1020.58,1019.18,
08212013,102424.755,1020.56,1019.16,
08212013,102425.769,1020.56,1019.16,
08212013,102426.783,1020.57,1019.17,
08212013,102427.797,1020.57,1019.17,
08212013,102428.811,1020.58,1019.18,
08212013,102429.841,1020.58,1019.18,
08212013,102430.855,1020.58,1019.18,
08212013,102431.869,1020.56,1019.16,
08212013,102432.883,1020.56,1019.16,
08212013,102433.897,1020.56,1019.16,
08212013,102434.911,1020.57,1019.17,
08212013,102435.925,1020.58,1019.18,
08212013,102436.939,1020.59,1019.19,
08212013,102437.953,1020.59,1019.19,
08212013,102438.967,1020.59,1019.19,
08212013,102439.982,1020.59,1019.19,
08212013,102440.996,1020.59,1019.19,
08212013,102442.010,1020.57,1019.17,
08212013,102443.024,1020.56,1019.16,
08212013,102444.053,1020.56,1019.16,
08212013,102445.067,1020.58,1019.18,
08212013,102446.081,1020.61,1019.21,
08212013,102447.095,1020.61,1019.21,
08212013,102448.109,1020.61,1019.21,
08212013,102449.124,1020.58,1019.18,
08212013,102450.138,1020.58,1019.18,
08212013,102451.152,1020.56,1019.16,
08212013,102452.166,1020.55,1019.15,
08212013,102453.180,1020.58,1019.18,
08212013,102454.194,1020.62,1019.22,
08212013,102455.208,1020.63,1019.23,
08212013,102456.222,1020.61,1019.21,
08212013,102457.236,1020.58,1019.18,
08212013,102458.250,1020.58,1019.18,
08212013,102459.264,1020.58,1019.18,
08212013,102500.278,1020.59,1019.19,
08212013,102501.292,1020.59,1019.19,
08212013,102502.306,1020.61,1019.21,
08212013,102503.320,1020.61,1019.21,
08212013,102504.334,1020.62,1019.22,
08212013,102505.348,1020.62,1019.22,
08212013,102506.362,1020.61,1019.21,
08212013,102507.376,1020.59,1019.19,
08212013,102508.390,1020.58,1019.18,
08212013,102509.404,1020.58,1019.18,
08212013,102510.418,1020.58,1019.18,
08212013,102511.448,1020.58,1019.18,
08212013,102512.462,1020.59,1019.19,
08212013,102513.476,1020.59,1019.19,
08212013,102514.490,1020.59,1019.19,
08212013,102515.504,1020.6,1019.2,
08212013,102516.518,1020.62,1019.22,
08212013,102517.564,1020.63,1019.23,
08212013,102518.578,1020.63,1019.23,
08212013,102519.592,1020.61,1019.21,
08212013,102520.606,1020.61,1019.21,
08212013,102521.620,1020.58,1019.18,
08212013,102522.634,1020.58,1019.18,
08212013,102523.648,1020.59,1019.19,
08212013,102524.662,1020.6,1019.2,
08212013,102525.676,1020.61,1019.21,
08212013,102526.690,1020.62,1019.22,
08212013,102527.704,1020.62,1019.22,
08212013,102528.718,1020.63,1019.23,
08212013,102529.732,1020.61,1019.21,
08212013,102530.746,1020.61,1019.21,
08212013,102531.760,1020.59,1019.19,
08212013,102532.774,1020.58,1019.18,
08212013,102533.788,1020.58,1019.18,
08212013,102534.802,1020.61,1019.21,
08212013,102535.816,1020.61,1019.21,
08212013,102536.830,1020.62,1019.22,
08212013,102537.845,1020.62,1019.22,
08212013,102538.859,1020.61,1019.21,
08212013,102539.873,1020.58,1019.18,
08212013,102540.887,1020.57,1019.17,
08212013,102541.901,1020.57,1019.17,
08212013,102542.915,1020.59,1019.19,
08212013,102543.929,1020.63,1019.23,
08212013,102544.943,1020.64,1019.24,
08212013,102545.957,1020.63,1019.23,
08212013,102546.971,1020.6,1019.2,
08212013,102547.985,1020.59,1019.19,
08212013,102549.015,1020.6,1019.2,
08212013,102550.044,1020.61,1019.21,
08212013,102551.058,1020.63,1019.23,
08212013,102552.072,1020.64,1019.24,
08212013,102553.086,1020.64,1019.24,
08212013,102554.100,1020.65,1019.25,
08212013,102555.114,1020.63,1019.23,
08212013,102556.129,1020.59,1019.19,
08212013,102557.143,1020.57,1019.17,
08212013,102558.157,1020.58,1019.18,
08212013,102559.171,1020.61,1019.21,
08212013,102600.185,1020.64,1019.24,
08212013,102601.199,1020.65,1019.25,
08212013,102602.213,1020.64,1019.24,
08212013,102603.227,1020.62,1019.22,
08212013,102604.241,1020.62,1019.22,
08212013,102605.255,1020.6,1019.2,
08212013,102606.269,1020.6,1019.2,
08212013,102607.283,1020.6,1019.2,
08212013,102608.297,1020.61,1019.21,
08212013,102609.311,1020.61,1019.21,
08212013,102610.325,1020.62,1019.22,
08212013,102611.339,1020.63,1019.23,
08212013,102612.353,1020.63,1019.23,
08212013,102613.367,1020.63,1019.23,
08212013,102614.381,1020.63,1019.23,
08212013,102615.395,1020.63,1019.23,
08212013,102616.409,1020.61,1019.21,
08212013,102617.423,1020.59,1019.19,
08212013,102618.438,1020.58,1019.18,
08212013,102619.452,1020.59,1019.19,
08212013,102620.466,1020.61,1019.21,
08212013,102621.480,1020.61,1019.21,
08212013,102622.494,1020.62,1019.22,
08212013,102623.508,1020.61,1019.21,
08212013,102624.522,1020.61,1019.21,
08212013,102625.536,1020.61,1019.21,
08212013,102626.550,1020.62,1019.22,
08212013,102627.564,1020.62,1019.22,
08212013,102628.578,1020.62,1019.22,
08212013,102629.592,1020.61,1019.21,
08212013,102630.606,1020.6,1019.2,
08212013,102631.620,1020.59,1019.19,
08212013,102632.634,1020.59,1019.19,
08212013,102633.679,1020.6,1019.2,
08212013,102634.693,1020.62,1019.22,
08212013,102635.708,1020.63,1019.23,
08212013,102636.722,1020.63,1019.23,
08212013,102637.736,1020.63,1019.23,
08212013,102638.750,1020.61,1019.21,
08212013,102639.764,1020.59,1019.19,
08212013,102640.778,1020.58,1019.18,
08212013,102641.807,1020.57,1019.17,
08212013,102642.821,1020.58,1019.18,
08212013,102643.835,1020.62,1019.22,
08212013,102644.850,1020.64,1019.24,
08212013,102645.864,1020.63,1019.23,
08212013,102646.878,1020.6,1019.2,
08212013,102647.892,1020.6,1019.2,
08212013,102648.906,1020.57,1019.17,
08212013,102649.920,1020.57,1019.17,
08212013,102650.934,1020.6,1019.2,
08212013,102651.948,1020.64,1019.24,
08212013,102652.962,1020.65,1019.25,
08212013,102653.976,1020.64,1019.24,
08212013,102654.990,1020.62,1019.22,
08212013,102656.004,1020.62,1019.22,
08212013,102657.018,1020.61,1019.21,
08212013,102658.032,1020.6,1019.2,
08212013,102659.046,1020.59,1019.19,
08212013,102700.060,1020.59,1019.19,
08212013,102701.074,1020.6,1019.2,
08212013,102702.104,1020.63,1019.23,
08212013,102703.118,1020.65,1019.25,
08212013,102704.148,1020.65,1019.25,
08212013,102705.162,1020.64,1019.24,
08212013,102706.176,1020.62,1019.22,
08212013,102707.190,1020.62,1019.22,
08212013,102708.204,1020.62,1019.22,
08212013,102709.218,1020.61,1019.21,
08212013,102710.232,1020.61,1019.21,
08212013,102711.246,1020.61,1019.21,
08212013,102712.260,1020.61,1019.21,
08212013,102713.274,1020.61,1019.21,
08212013,102714.288,1020.62,1019.22,
08212013,102715.302,1020.63,1019.23,
08212013,102716.316,1020.64,1019.24,
08212013,102717.330,1020.65,1019.25,
08212013,102718.360,1020.65,1019.25,
08212013,102719.374,1020.62,1019.22,
08212013,102720.388,1020.6,1019.2,
08212013,102721.402,1020.58,1019.18,
08212013,102722.416,1020.59,1019.19,
08212013,102723.430,1020.59,1019.19,
08212013,102724.444,1020.63,1019.23,
08212013,102725.458,1020.64,1019.24,
08212013,102726.472,1020.64,1019.24,
08212013,102727.486,1020.63,1019.23,
08212013,102728.500,1020.63,1019.23,
08212013,102729.514,1020.62,1019.22,
08212013,102730.528,1020.62,1019.22,
08212013,102731.542,1020.62,1019.22,
08212013,102732.556,1020.62,1019.22,
08212013,102733.570,1020.62,1019.22,
08212013,102734.585,1020.61,1019.21,
08212013,102735.599,1020.61,1019.21,
08212013,102736.613,1020.61,1019.21,
08212013,102737.627,1020.6,1019.2,
08212013,102738.641,1020.61,1019.21,
08212013,102739.655,1020.61,1019.21,
08212013,102740.669,1020.63,1019.23,
08212013,102741.683,1020.65,1019.25,
08212013,102742.697,1020.66,1019.26,
08212013,102743.711,1020.64,1019.24,
08212013,102744.725,1020.6,1019.2,
08212013,102745.739,1020.58,1019.18,
08212013,102746.753,1020.58,1019.18,
08212013,102747.767,1020.61,1019.21,
08212013,102748.781,1020.66,1019.26,
08212013,102749.795,1020.68,1019.28,
08212013,102750.809,1020.68,1019.28,
08212013,102751.823,1020.7,1019.3,
08212013,102752.837,1020.69,1019.29,
08212013,102753.851,1020.63,1019.23,
08212013,102754.865,1020.57,1019.17,
08212013,102755.879,1020.55,1019.15,
08212013,102756.894,1020.56,1019.16,
08212013,102757.908,1020.63,1019.23,
08212013,102758.922,1020.69,1019.29,
08212013,102759.951,1020.71,1019.31,
08212013,102800.965,1020.67,1019.27,
08212013,102801.979,1020.67,1019.27,
08212013,102802.993,1020.64,1019.24,
08212013,102804.007,1020.62,1019.22,
08212013,102805.022,1020.62,1019.22,
08212013,102806.036,1020.62,1019.22,
08212013,102807.050,1020.62,1019.22,
08212013,102808.064,1020.62,1019.22,
08212013,102809.078,1020.63,1019.23,
08212013,102810.092,1020.63,1019.23,
08212013,102811.106,1020.63,1019.23,
08212013,102812.120,1020.63,1019.23,
08212013,102813.134,1020.63,1019.23,
08212013,102814.148,1020.64,1019.24,
08212013,102815.162,1020.65,1019.25,
08212013,102816.176,1020.66,1019.26,
08212013,102817.190,1020.65,1019.25,
08212013,102818.204,1020.65,1019.25,
08212013,102819.218,1020.65,1019.25,
08212013,102820.232,1020.64,1019.24,
08212013,102821.246,1020.64,1019.24,
08212013,102822.260,1020.64,1019.24,
08212013,102823.274,1020.62,1019.22,
08212013,102824.288,1020.61,1019.21,
08212013,102825.302,1020.61,1019.21,
08212013,102826.316,1020.64,1019.24,
08212013,102827.331,1020.67,1019.27,
08212013,102828.345,1020.69,1019.29,
08212013,102829.359,1020.68,1019.28,
08212013,102830.373,1020.65,1019.25,
08212013,102831.387,1020.63,1019.23,
08212013,102832.401,1020.6,1019.2,
08212013,102833.415,1020.6,1019.2,
08212013,102834.429,1020.61,1019.21,
08212013,102835.443,1020.64,1019.24,
08212013,102836.457,1020.66,1019.26,
08212013,102837.471,1020.66,1019.26,
08212013,102838.485,1020.65,1019.25,
08212013,102839.499,1020.64,1019.24,
08212013,102840.513,1020.63,1019.23,
08212013,102841.527,1020.65,1019.25,
08212013,102842.541,1020.65,1019.25,
08212013,102843.555,1020.66,1019.26,
08212013,102844.569,1020.67,1019.27,
08212013,102845.583,1020.66,1019.26,
08212013,102846.597,1020.63,1019.23,
08212013,102847.611,1020.61,1019.21,
08212013,102848.625,1020.61,1019.21,
08212013,102849.640,1020.63,1019.23,
08212013,102850.654,1020.65,1019.25,
08212013,102851.668,1020.66,1019.26,
08212013,102852.682,1020.67,1019.27,
08212013,102853.696,1020.67,1019.27,
08212013,102854.710,1020.66,1019.26,
08212013,102855.724,1020.64,1019.24,
08212013,102856.738,1020.63,1019.23,
08212013,102857.752,1020.63,1019.23,
08212013,102858.766,1020.66,1019.26,
08212013,102859.780,1020.68,1019.28,
08212013,102900.794,1020.69,1019.29,
08212013,102901.808,1020.67,1019.27,
08212013,102902.822,1020.64,1019.24,
08212013,102903.836,1020.63,1019.23,
08212013,102904.850,1020.63,1019.23,
08212013,102905.864,1020.62,1019.22,
08212013,102906.878,1020.62,1019.22,
08212013,102907.892,1020.63,1019.23,
08212013,102908.922,1020.65,1019.25,
08212013,102909.952,1020.66,1019.26,
08212013,102910.966,1020.66,1019.26,
08212013,102911.980,1020.65,1019.25,
08212013,102912.994,1020.63,1019.23,
08212013,102914.008,1020.64,1019.24,
08212013,102915.022,1020.67,1019.27,
08212013,102916.036,1020.67,1019.27,
08212013,102917.050,1020.68,1019.28,
08212013,102918.064,1020.69,1019.29,
08212013,102919.078,1020.67,1019.27,
08212013,102920.092,1020.65,1019.25,
08212013,102921.106,1020.63,1019.23,
08212013,102922.120,1020.63,1019.23,
08212013,102923.134,1020.63,1019.23,
08212013,102924.148,1020.64,1019.24,
08212013,102925.162,1020.65,1019.25,
08212013,102926.176,1020.65,1019.25,
08212013,102927.190,1020.65,1019.25,
08212013,102928.204,1020.65,1019.25,
08212013,102929.218,1020.65,1019.25,
08212013,102930.233,1020.65,1019.25,
08212013,102931.262,1020.65,1019.25,
08212013,102932.276,1020.63,1019.23,
08212013,102933.290,1020.63,1019.23,
08212013,102934.304,1020.64,1019.24,
08212013,102935.318,1020.64,1019.24,
08212013,102936.348,1020.62,1019.22,
08212013,102937.362,1020.62,1019.22,
08212013,102938.376,1020.62,1019.22,
08212013,102939.390,1020.68,1019.28,
08212013,102940.404,1020.7,1019.3,
08212013,102941.418,1020.7,1019.3,
08212013,102942.432,1020.67,1019.27,
08212013,102943.446,1020.63,1019.23,
08212013,102944.460,1020.61,1019.21,
08212013,102945.474,1020.61,1019.21,
08212013,102946.488,1020.62,1019.22,
08212013,102947.503,1020.65,1019.25,
08212013,102948.517,1020.65,1019.25,
08212013,102949.531,1020.68,1019.28,
08212013,102950.560,1020.67,1019.27,
08212013,102951.590,1020.66,1019.26,
08212013,102952.604,1020.65,1019.25,
08212013,102953.618,1020.65,1019.25,
08212013,102954.632,1020.66,1019.26,
08212013,102955.646,1020.66,1019.26,
08212013,102956.660,1020.66,1019.26,
08212013,102957.674,1020.66,1019.26,
08212013,102958.688,1020.65,1019.25,
08212013,102959.702,1020.64,1019.24,
08212013,103000.716,1020.63,1019.23,
08212013,103001.730,1020.62,1019.22,
08212013,103002.744,1020.61,1019.21,
08212013,103003.758,1020.61,1019.21,
08212013,103004.772,1020.62,1019.22,
08212013,103005.787,1020.62,1019.22,
08212013,103006.801,1020.63,1019.23,
08212013,103007.830,1020.63,1019.23,
08212013,103008.844,1020.64,1019.24,
08212013,103009.858,1020.65,1019.25,
08212013,103010.872,1020.65,1019.25,
08212013,103011.886,1020.66,1019.26,
08212013,103012.900,1020.66,1019.26,
08212013,103013.914,1020.65,1019.25,
08212013,103014.929,1020.65,1019.25,
08212013,103015.943,1020.64,1019.24,
08212013,103016.957,1020.64,1019.24,
08212013,103017.971,1020.63,1019.23,
08212013,103019.000,1020.63,1019.23,
08212013,103020.014,1020.63,1019.23,
08212013,103021.028,1020.64,1019.24,
08212013,103022.042,1020.63,1019.23,
08212013,103023.057,1020.64,1019.24,
08212013,103024.071,1020.64,1019.24,
08212013,103025.085,1020.65,1019.25,
08212013,103026.099,1020.66,1019.26,
08212013,103027.113,1020.67,1019.27,
08212013,103028.127,1020.66,1019.26,
08212013,103029.141,1020.64,1019.24,
08212013,103030.155,1020.64,1019.24,
08212013,103031.169,1020.62,1019.22,
08212013,103032.199,1020.61,1019.21,
08212013,103033.213,1020.63,1019.23,
08212013,103034.227,1020.64,1019.24,
08212013,103035.241,1020.65,1019.25,
08212013,103036.255,1020.65,1019.25,
08212013,103037.269,1020.65,1019.25,
08212013,103038.283,1020.65,1019.25,
08212013,103039.297,1020.65,1019.25,
08212013,103040.326,1020.64,1019.24,
08212013,103041.356,1020.64,1019.24,
08212013,103042.386,1020.64,1019.24,
08212013,103043.415,1020.66,1019.26,
08212013,103044.429,1020.66,1019.26,
08212013,103045.444,1020.64,1019.24,
08212013,103046.458,1020.61,1019.21,
08212013,103047.472,1020.6,1019.2,
08212013,103048.486,1020.61,1019.21,
08212013,103049.500,1020.64,1019.24,
08212013,103050.514,1020.65,1019.25,
08212013,103051.528,1020.65,1019.25,
08212013,103052.542,1020.65,1019.25,
08212013,103053.556,1020.63,1019.23,
08212013,103054.570,1020.62,1019.22,
08212013,103055.584,1020.6,1019.2,
08212013,103056.598,1020.6,1019.2,
08212013,103057.612,1020.62,1019.22,
08212013,103058.626,1020.65,1019.25,
08212013,103059.640,1020.68,1019.28,
08212013,103100.654,1020.69,1019.29,
08212013,103101.668,1020.68,1019.28,
08212013,103102.682,1020.68,1019.28,
08212013,103103.696,1020.64,1019.24,
08212013,103104.710,1020.61,1019.21,
08212013,103105.724,1020.6,1019.2,
08212013,103106.738,1020.6,1019.2,
08212013,103107.753,1020.61,1019.21,
08212013,103108.767,1020.64,1019.24,
08212013,103109.781,1020.65,1019.25,
08212013,103110.795,1020.65,1019.25,
08212013,103111.809,1020.65,1019.25,
08212013,103112.823,1020.65,1019.25,
08212013,103113.837,1020.65,1019.25,
08212013,103114.851,1020.65,1019.25,
08212013,103115.880,1020.65,1019.25,
08212013,103116.895,1020.63,1019.23,
08212013,103117.909,1020.61,1019.21,
08212013,103118.923,1020.61,1019.21,
08212013,103119.937,1020.61,1019.21,
08212013,103120.951,1020.64,1019.24,
08212013,103121.965,1020.64,1019.24,
08212013,103122.979,1020.67,1019.27,
08212013,103123.993,1020.69,1019.29,
08212013,103125.007,1020.68,1019.28,
08212013,103126.021,1020.67,1019.27,
08212013,103127.035,1020.66,1019.26,
08212013,103128.049,1020.65,1019.25,
08212013,103129.063,1020.65,1019.25,
08212013,103130.077,1020.64,1019.24,
08212013,103131.091,1020.63,1019.23,
08212013,103132.105,1020.62,1019.22,
08212013,103133.135,1020.62,1019.22,
08212013,103134.149,1020.64,1019.24,
08212013,103135.163,1020.65,1019.25,
08212013,103136.177,1020.66,1019.26,
08212013,103137.191,1020.67,1019.27,
08212013,103138.252,1020.67,1019.27,
08212013,103139.266,1020.65,1019.25,
08212013,103140.280,1020.63,1019.23,
08212013,103141.294,1020.63,1019.23,
08212013,103142.324,1020.64,1019.24,
08212013,103143.338,1020.65,1019.25,
08212013,103144.352,1020.65,1019.25,
08212013,103145.366,1020.66,1019.26,
08212013,103146.380,1020.65,1019.25,
08212013,103147.394,1020.65,1019.25,
08212013,103148.408,1020.64,1019.24,
08212013,103149.422,1020.64,1019.24,
08212013,103150.436,1020.64,1019.24,
08212013,103151.450,1020.64,1019.24,
08212013,103152.464,1020.65,1019.25,
08212013,103153.478,1020.67,1019.27,
08212013,103154.492,1020.67,1019.27,
08212013,103155.506,1020.68,1019.28,
08212013,103156.520,1020.69,1019.29,
08212013,103157.534,1020.67,1019.27,
08212013,103158.548,1020.66,1019.26,
08212013,103159.562,1020.65,1019.25,
08212013,103200.576,1020.65,1019.25,
08212013,103201.591,1020.65,1019.25,
08212013,103202.605,1020.65,1019.25,
08212013,103203.619,1020.65,1019.25,
08212013,103204.633,1020.65,1019.25,
08212013,103205.647,1020.65,1019.25,
08212013,103206.661,1020.64,1019.24,
08212013,103207.675,1020.64,1019.24,
08212013,103208.689,1020.64,1019.24,
08212013,103209.703,1020.64,1019.24,
08212013,103210.717,1020.65,1019.25,
08212013,103211.731,1020.67,1019.27,
08212013,103212.745,1020.68,1019.28,
08212013,103213.775,1020.68,1019.28,
08212013,103214.789,1020.66,1019.26,
08212013,103215.803,1020.63,1019.23,
08212013,103216.817,1020.63,1019.23,
08212013,103217.831,1020.62,1019.22,
08212013,103218.845,1020.64,1019.24,
08212013,103219.859,1020.68,1019.28,
08212013,103220.873,1020.71,1019.31,
08212013,103221.887,1020.71,1019.31,
08212013,103222.901,1020.67,1019.27,
08212013,103223.915,1020.63,1019.23,
08212013,103224.929,1020.62,1019.22,
08212013,103225.943,1020.62,1019.22,
08212013,103226.957,1020.63,1019.23,
08212013,103227.971,1020.63,1019.23,
08212013,103229.001,1020.65,1019.25,
08212013,103230.015,1020.65,1019.25,
08212013,103231.029,1020.66,1019.26,
08212013,103232.043,1020.65,1019.25,
08212013,103233.057,1020.65,1019.25,
08212013,103234.071,1020.64,1019.24,
08212013,103235.085,1020.64,1019.24,
08212013,103236.099,1020.65,1019.25,
08212013,103237.113,1020.66,1019.26,
08212013,103238.127,1020.66,1019.26,
08212013,103239.141,1020.66,1019.26,
08212013,103240.155,1020.65,1019.25,
08212013,103241.169,1020.65,1019.25,
08212013,103242.184,1020.65,1019.25,
08212013,103243.198,1020.65,1019.25,
08212013,103244.212,1020.64,1019.24,
08212013,103245.226,1020.62,1019.22,
08212013,103246.240,1020.6,1019.2,
08212013,103247.254,1020.6,1019.2,
08212013,103248.268,1020.6,1019.2,
08212013,103249.297,1020.61,1019.21,
08212013,103250.312,1020.61,1019.21,
08212013,103251.326,1020.65,1019.25,
08212013,103252.340,1020.67,1019.27,
08212013,103253.354,1020.68,1019.28,
08212013,103254.368,1020.65,1019.25,
08212013,103255.382,1020.65,1019.25,
08212013,103256.396,1020.63,1019.23,
08212013,103257.410,1020.62,1019.22,
08212013,103258.424,1020.62,1019.22,
08212013,103259.438,1020.62,1019.22,
08212013,103300.452,1020.64,1019.24,
08212013,103301.466,1020.65,1019.25,
08212013,103302.480,1020.65,1019.25,
08212013,103303.494,1020.65,1019.25,
08212013,103304.508,1020.63,1019.23,
08212013,103305.522,1020.62,1019.22,
08212013,103306.536,1020.62,1019.22,
08212013,103307.550,1020.62,1019.22,
08212013,103308.564,1020.62,1019.22,
08212013,103309.578,1020.63,1019.23,
08212013,103310.592,1020.64,1019.24,
08212013,103311.606,1020.66,1019.26,
08212013,103312.621,1020.68,1019.28,
08212013,103313.635,1020.68,1019.28,
08212013,103314.649,1020.65,1019.25,
08212013,103315.663,1020.61,1019.21,
08212013,103316.677,1020.58,1019.18,
08212013,103317.691,1020.58,1019.18,
08212013,103318.705,1020.59,1019.19,
08212013,103319.719,1020.61,1019.21,
08212013,103320.733,1020.63,1019.23,
08212013,103321.747,1020.63,1019.23,
08212013,103322.761,1020.64,1019.24,
08212013,103323.791,1020.64,1019.24,
08212013,103324.805,1020.64,1019.24,
08212013,103325.819,1020.65,1019.25,
08212013,103326.833,1020.66,1019.26,
08212013,103327.847,1020.67,1019.27,
08212013,103328.861,1020.67,1019.27,
08212013,103329.875,1020.67,1019.27,
08212013,103330.889,1020.66,1019.26,
08212013,103331.903,1020.64,1019.24,
08212013,103332.917,1020.62,1019.22,
08212013,103333.931,1020.62,1019.22,
08212013,103334.945,1020.62,1019.22,
08212013,103335.959,1020.64,1019.24,
08212013,103336.973,1020.65,1019.25,
08212013,103337.987,1020.66,1019.26,
08212013,103339.001,1020.67,1019.27,
08212013,103340.015,1020.67,1019.27,
08212013,103341.029,1020.66,1019.26,
08212013,103342.043,1020.64,1019.24,
08212013,103343.057,1020.62,1019.22,
08212013,103344.072,1020.62,1019.22,
08212013,103345.101,1020.63,1019.23,
08212013,103346.115,1020.65,1019.25,
08212013,103347.129,1020.66,1019.26,
08212013,103348.143,1020.65,1019.25,
08212013,103349.157,1020.63,1019.23,
08212013,103350.171,1020.6,1019.2,
08212013,103351.185,1020.6,1019.2,
08212013,103352.199,1020.59,1019.19,
08212013,103353.214,1020.62,1019.22,
08212013,103354.228,1020.66,1019.26,
08212013,103355.242,1020.68,1019.28,
08212013,103356.256,1020.68,1019.28,
08212013,103357.270,1020.67,1019.27,
08212013,103358.284,1020.66,1019.26,
08212013,103359.298,1020.65,1019.25,
08212013,103400.312,1020.64,1019.24,
08212013,103401.326,1020.65,1019.25,
08212013,103402.340,1020.65,1019.25,
08212013,103403.354,1020.65,1019.25,
08212013,103404.368,1020.65,1019.25,
08212013,103405.382,1020.65,1019.25,
08212013,103406.396,1020.64,1019.24,
08212013,103407.410,1020.64,1019.24,
08212013,103408.424,1020.65,1019.25,
08212013,103409.438,1020.66,1019.26,
08212013,103410.452,1020.65,1019.25,
08212013,103411.466,1020.63,1019.23,
08212013,103412.480,1020.63,1019.23,
08212013,103413.494,1020.61,1019.21,
08212013,103414.508,1020.6,1019.2,
08212013,103415.523,1020.62,1019.22,
08212013,103416.537,1020.65,1019.25,
08212013,103417.551,1020.67,1019.27,
08212013,103418.565,1020.67,1019.27,
08212013,103419.579,1020.66,1019.26,
08212013,103420.593,1020.66,1019.26,
08212013,103421.607,1020.65,1019.25,
08212013,103422.621,1020.64,1019.24,
08212013,103423.650,1020.64,1019.24,
08212013,103424.665,1020.64,1019.24,
08212013,103425.679,1020.65,1019.25,
08212013,103426.693,1020.64,1019.24,
08212013,103427.707,1020.6,1019.2,
08212013,103428.721,1020.57,1019.17,
08212013,103429.735,1020.58,1019.18,
08212013,103430.749,1020.61,1019.21,
08212013,103431.763,1020.61,1019.21,
08212013,103432.777,1020.63,1019.23,
08212013,103433.791,1020.66,1019.26,
08212013,103434.805,1020.68,1019.28,
08212013,103435.819,1020.67,1019.27,
08212013,103436.833,1020.65,1019.25,
08212013,103437.847,1020.62,1019.22,
08212013,103438.861,1020.6,1019.2,
08212013,103439.875,1020.59,1019.19,
08212013,103440.889,1020.6,1019.2,
08212013,103441.903,1020.62,1019.22,
08212013,103442.917,1020.62,1019.22,
08212013,103443.931,1020.64,1019.24,
08212013,103444.945,1020.65,1019.25,
08212013,103445.959,1020.66,1019.26,
08212013,103446.974,1020.65,1019.25,
08212013,103448.003,1020.64,1019.24,
08212013,103449.033,1020.63,1019.23,
08212013,103450.047,1020.64,1019.24,
08212013,103451.061,1020.66,1019.26,
08212013,103452.075,1020.66,1019.26,
08212013,103453.089,1020.65,1019.25,
08212013,103454.103,1020.65,1019.25,
08212013,103455.117,1020.64,1019.24,
08212013,103456.131,1020.62,1019.22,
08212013,103457.145,1020.62,1019.22,
08212013,103458.159,1020.62,1019.22,
08212013,103459.173,1020.63,1019.23,
08212013,103500.187,1020.64,1019.24,
08212013,103501.201,1020.65,1019.25,
08212013,103502.215,1020.62,1019.22,
08212013,103503.229,1020.59,1019.19,
08212013,103504.244,1020.59,1019.19,
08212013,103505.258,1020.59,1019.19,
08212013,103506.272,1020.6,1019.2,
08212013,103507.286,1020.61,1019.21,
08212013,103508.300,1020.62,1019.22,
08212013,103509.314,1020.62,1019.22,
08212013,103510.328,1020.64,1019.24,
08212013,103511.342,1020.62,1019.22,
08212013,103512.356,1020.61,1019.21,
08212013,103513.370,1020.61,1019.21,
08212013,103514.384,1020.62,1019.22,
08212013,103515.398,1020.62,1019.22,
08212013,103516.412,1020.63,1019.23,
08212013,103517.426,1020.65,1019.25,
08212013,103518.440,1020.66,1019.26,
08212013,103519.454,1020.64,1019.24,
08212013,103520.468,1020.59,1019.19,
08212013,103521.482,1020.58,1019.18,
08212013,103522.496,1020.57,1019.17,
08212013,103523.510,1020.58,1019.18,
08212013,103524.524,1020.6,1019.2,
08212013,103525.538,1020.61,1019.21,
08212013,103526.553,1020.61,1019.21,
08212013,103527.582,1020.62,1019.22,
08212013,103528.596,1020.63,1019.23,
08212013,103529.610,1020.63,1019.23,
08212013,103530.624,1020.63,1019.23,
08212013,103531.638,1020.62,1019.22,
08212013,103532.652,1020.61,1019.21,
08212013,103533.666,1020.61,1019.21,
08212013,103534.680,1020.6,1019.2,
08212013,103535.695,1020.58,1019.18,
08212013,103536.709,1020.55,1019.15,
08212013,103537.738,1020.55,1019.15,
08212013,103538.752,1020.55,1019.15,
08212013,103539.766,1020.6,1019.2,
08212013,103540.780,1020.64,1019.24,
08212013,103541.794,1020.67,1019.27,
08212013,103542.808,1020.68,1019.28,
08212013,103543.822,1020.66,1019.26,
08212013,103544.868,1020.65,1019.25,
08212013,103545.897,1020.63,1019.23,
08212013,103546.911,1020.59,1019.19,
08212013,103547.925,1020.56,1019.16,
08212013,103548.940,1020.56,1019.16,
08212013,103549.954,1020.55,1019.15,
08212013,103550.983,1020.57,1019.17,
08212013,103551.997,1020.59,1019.19,
08212013,103553.011,1020.61,1019.21,
08212013,103554.025,1020.63,1019.23,
08212013,103555.039,1020.64,1019.24,
08212013,103556.053,1020.65,1019.25,
08212013,103557.067,1020.65,1019.25,
08212013,103558.082,1020.66,1019.26,
08212013,103559.096,1020.65,1019.25,
08212013,103600.110,1020.62,1019.22,
08212013,103601.124,1020.58,1019.18,
08212013,103602.138,1020.57,1019.17,
08212013,103603.152,1020.57,1019.17,
08212013,103604.166,1020.61,1019.21,
08212013,103605.180,1020.64,1019.24,
08212013,103606.194,1020.65,1019.25,
08212013,103607.208,1020.65,1019.25,
08212013,103608.222,1020.65,1019.25,
08212013,103609.236,1020.65,1019.25,
08212013,103610.250,1020.64,1019.24,
08212013,103611.264,1020.64,1019.24,
08212013,103612.278,1020.63,1019.23,
08212013,103613.292,1020.63,1019.23,
08212013,103614.306,1020.63,1019.23,
08212013,103615.320,1020.62,1019.22,
08212013,103616.334,1020.62,1019.22,
08212013,103617.348,1020.62,1019.22,
08212013,103618.362,1020.62,1019.22,
08212013,103619.376,1020.61,1019.21,
08212013,103620.391,1020.63,1019.23,
08212013,103621.405,1020.65,1019.25,
08212013,103622.434,1020.66,1019.26,
08212013,103623.448,1020.66,1019.26,
08212013,103624.462,1020.66,1019.26,
08212013,103625.476,1020.65,1019.25,
08212013,103626.490,1020.64,1019.24,
08212013,103627.504,1020.62,1019.22,
08212013,103628.519,1020.61,1019.21,
08212013,103629.533,1020.61,1019.21,
08212013,103630.547,1020.62,1019.22,
08212013,103631.561,1020.62,1019.22,
08212013,103632.590,1020.62,1019.22,
08212013,103633.604,1020.62,1019.22,
08212013,103634.618,1020.63,1019.23,
08212013,103635.632,1020.64,1019.24,
08212013,103636.646,1020.64,1019.24,
08212013,103637.661,1020.64,1019.24,
08212013,103638.675,1020.64,1019.24,
08212013,103639.689,1020.64,1019.24,
08212013,103640.703,1020.64,1019.24,
08212013,103641.732,1020.63,1019.23,
08212013,103642.746,1020.63,1019.23,
08212013,103643.776,1020.63,1019.23,
08212013,103644.790,1020.63,1019.23,
08212013,103645.804,1020.63,1019.23,
08212013,103646.818,1020.62,1019.22,
08212013,103647.832,1020.61,1019.21,
08212013,103648.846,1020.61,1019.21,
08212013,103649.860,1020.61,1019.21,
08212013,103650.874,1020.63,1019.23,
08212013,103651.888,1020.63,1019.23,
08212013,103652.902,1020.65,1019.25,
08212013,103653.916,1020.66,1019.26,
08212013,103654.930,1020.65,1019.25,
08212013,103655.960,1020.62,1019.22,
08212013,103656.974,1020.6,1019.2,
08212013,103657.988,1020.6,1019.2,
08212013,103659.018,1020.6,1019.2,
08212013,103700.032,1020.61,1019.21,
08212013,103701.046,1020.62,1019.22,
08212013,103702.060,1020.62,1019.22,
08212013,103703.074,1020.62,1019.22,
08212013,103704.088,1020.62,1019.22,
08212013,103705.102,1020.61,1019.21,
08212013,103706.116,1020.6,1019.2,
08212013,103707.130,1020.61,1019.21,
08212013,103708.144,1020.62,1019.22,
08212013,103709.158,1020.64,1019.24,
08212013,103710.172,1020.64,1019.24,
08212013,103711.186,1020.64,1019.24,
08212013,103712.200,1020.63,1019.23,
08212013,103713.215,1020.62,1019.22,
08212013,103714.229,1020.62,1019.22,
08212013,103715.243,1020.61,1019.21,
08212013,103716.257,1020.62,1019.22,
08212013,103717.271,1020.62,1019.22,
08212013,103718.285,1020.62,1019.22,
08212013,103719.299,1020.64,1019.24,
08212013,103720.313,1020.66,1019.26,
08212013,103721.327,1020.66,1019.26,
08212013,103722.341,1020.64,1019.24,
08212013,103723.355,1020.6,1019.2,
08212013,103724.369,1020.59,1019.19,
08212013,103725.383,1020.59,1019.19,
08212013,103726.397,1020.62,1019.22,
08212013,103727.411,1020.65,1019.25,
08212013,103728.425,1020.67,1019.27,
08212013,103729.439,1020.68,1019.28,
08212013,103730.453,1020.67,1019.27,
08212013,103731.467,1020.63,1019.23,
08212013,103732.481,1020.63,1019.23,
08212013,103733.495,1020.6,1019.2,
08212013,103734.509,1020.59,1019.19,
08212013,103735.524,1020.6,1019.2,
08212013,103736.538,1020.62,1019.22,
08212013,103737.552,1020.63,1019.23,
08212013,103738.566,1020.64,1019.24,
08212013,103739.580,1020.64,1019.24,
08212013,103740.594,1020.63,1019.23,
08212013,103741.608,1020.62,1019.22,
08212013,103742.622,1020.63,1019.23,
08212013,103743.636,1020.63,1019.23,
08212013,103744.650,1020.63,1019.23,
08212013,103745.664,1020.64,1019.24,
08212013,103746.694,1020.65,1019.25,
08212013,103747.708,1020.65,1019.25,
08212013,103748.722,1020.65,1019.25,
08212013,103749.736,1020.65,1019.25,
08212013,103750.750,1020.64,1019.24,
08212013,103751.764,1020.63,1019.23,
08212013,103752.778,1020.63,1019.23,
08212013,103753.792,1020.62,1019.22,
08212013,103754.806,1020.62,1019.22,
08212013,103755.836,1020.62,1019.22,
08212013,103756.850,1020.63,1019.23,
08212013,103757.864,1020.64,1019.24,
08212013,103758.878,1020.65,1019.25,
08212013,103759.892,1020.64,1019.24,
08212013,103800.906,1020.62,1019.22,
08212013,103801.920,1020.62,1019.22,
08212013,103802.934,1020.64,1019.24,
08212013,103803.948,1020.66,1019.26,
08212013,103804.962,1020.68,1019.28,
08212013,103805.976,1020.68,1019.28,
08212013,103806.990,1020.67,1019.27,
08212013,103808.004,1020.65,1019.25,
08212013,103809.018,1020.62,1019.22,
08212013,103810.032,1020.6,1019.2,
08212013,103811.046,1020.59,1019.19,
08212013,103812.060,1020.62,1019.22,
08212013,103813.074,1020.65,1019.25,
08212013,103814.088,1020.67,1019.27,
08212013,103815.102,1020.67,1019.27,
08212013,103816.117,1020.66,1019.26,
08212013,103817.131,1020.66,1019.26,
08212013,103818.145,1020.64,1019.24,
08212013,103819.159,1020.62,1019.22,
08212013,103820.173,1020.61,1019.21,
08212013,103821.187,1020.61,1019.21,
08212013,103822.201,1020.63,1019.23,
08212013,103823.215,1020.65,1019.25,
08212013,103824.229,1020.66,1019.26,
08212013,103825.243,1020.66,1019.26,
08212013,103826.257,1020.66,1019.26,
08212013,103827.271,1020.66,1019.26,
08212013,103828.301,1020.67,1019.27,
08212013,103829.315,1020.67,1019.27,
08212013,103830.329,1020.66,1019.26,
08212013,103831.343,1020.65,1019.25,
08212013,103832.357,1020.63,1019.23,
08212013,103833.371,1020.61,1019.21,
08212013,103834.385,1020.61,1019.21,
08212013,103835.399,1020.63,1019.23,
08212013,103836.413,1020.67,1019.27,
08212013,103837.427,1020.68,1019.28,
08212013,103838.441,1020.68,1019.28,
08212013,103839.471,1020.69,1019.29,
08212013,103840.485,1020.68,1019.28,
08212013,103841.499,1020.67,1019.27,
08212013,103842.513,1020.67,1019.27,
08212013,103843.527,1020.65,1019.25,
08212013,103844.541,1020.62,1019.22,
08212013,103845.555,1020.61,1019.21,
08212013,103846.585,1020.61,1019.21,
08212013,103847.614,1020.64,1019.24,
08212013,103848.628,1020.65,1019.25,
08212013,103849.642,1020.65,1019.25,
08212013,103850.656,1020.67,1019.27,
08212013,103851.671,1020.67,1019.27,
08212013,103852.685,1020.66,1019.26,
08212013,103853.699,1020.64,1019.24,
08212013,103854.713,1020.63,1019.23,
08212013,103855.727,1020.63,1019.23,
08212013,103856.741,1020.67,1019.27,
08212013,103857.755,1020.67,1019.27,
08212013,103858.769,1020.7,1019.3,
08212013,103859.798,1020.71,1019.31,
08212013,103900.813,1020.7,1019.3,
08212013,103901.827,1020.65,1019.25,
08212013,103902.841,1020.63,1019.23,
08212013,103903.855,1020.63,1019.23,
08212013,103904.869,1020.64,1019.24,
08212013,103905.883,1020.65,1019.25,
08212013,103906.897,1020.65,1019.25,
08212013,103907.911,1020.66,1019.26,
08212013,103908.925,1020.66,1019.26,
08212013,103909.939,1020.66,1019.26,
08212013,103910.953,1020.66,1019.26,
08212013,103911.967,1020.66,1019.26,
08212013,103912.981,1020.67,1019.27,
08212013,103914.011,1020.69,1019.29,
08212013,103915.025,1020.7,1019.3,
08212013,103916.039,1020.7,1019.3,
08212013,103917.053,1020.69,1019.29,
08212013,103918.067,1020.67,1019.27,
08212013,103919.081,1020.64,1019.24,
08212013,103920.095,1020.64,1019.24,
08212013,103921.109,1020.62,1019.22,
08212013,103922.123,1020.64,1019.24,
08212013,103923.137,1020.66,1019.26,
08212013,103924.151,1020.66,1019.26,
08212013,103925.165,1020.66,1019.26,
08212013,103926.179,1020.65,1019.25,
08212013,103927.193,1020.64,1019.24,
08212013,103928.207,1020.65,1019.25,
08212013,103929.221,1020.66,1019.26,
08212013,103930.235,1020.66,1019.26,
08212013,103931.249,1020.66,1019.26,
08212013,103932.264,1020.65,1019.25,
08212013,103933.293,1020.65,1019.25,
08212013,103934.307,1020.66,1019.26,
08212013,103935.321,1020.67,1019.27,
08212013,103936.335,1020.67,1019.27,
08212013,103937.349,1020.68,1019.28,
08212013,103938.363,1020.66,1019.26,
08212013,103939.393,1020.64,1019.24,
08212013,103940.407,1020.63,1019.23,
08212013,103941.421,1020.63,1019.23,
08212013,103942.435,1020.62,1019.22,
08212013,103943.449,1020.61,1019.21,
08212013,103944.463,1020.63,1019.23,
08212013,103945.477,1020.66,1019.26,
08212013,103946.491,1020.68,1019.28,
08212013,103947.505,1020.68,1019.28,
08212013,103948.519,1020.68,1019.28,
08212013,103949.534,1020.68,1019.28,
08212013,103950.548,1020.67,1019.27,
08212013,103951.562,1020.67,1019.27,
08212013,103952.576,1020.67,1019.27,
08212013,103953.590,1020.66,1019.26,
08212013,103954.604,1020.64,1019.24,
08212013,103955.618,1020.61,1019.21,
08212013,103956.632,1020.59,1019.19,
08212013,103957.646,1020.58,1019.18,
08212013,103958.660,1020.6,1019.2,
08212013,103959.674,1020.63,1019.23,
08212013,104000.688,1020.66,1019.26,
08212013,104001.702,1020.67,1019.27,
08212013,104002.716,1020.67,1019.27,
08212013,104003.730,1020.67,1019.27,
08212013,104004.744,1020.67,1019.27,
08212013,104005.758,1020.67,1019.27,
08212013,104006.772,1020.67,1019.27,
08212013,104007.786,1020.65,1019.25,
08212013,104008.800,1020.64,1019.24,
08212013,104009.814,1020.63,1019.23,
08212013,104010.828,1020.65,1019.25,
08212013,104011.843,1020.66,1019.26,
08212013,104012.857,1020.66,1019.26,
08212013,104013.871,1020.65,1019.25,
08212013,104014.885,1020.65,1019.25,
08212013,104015.899,1020.64,1019.24,
08212013,104016.913,1020.63,1019.23,
08212013,104017.927,1020.63,1019.23,
08212013,104018.941,1020.63,1019.23,
08212013,104019.955,1020.63,1019.23,
08212013,104020.969,1020.64,1019.24,
08212013,104021.983,1020.65,1019.25,
08212013,104022.997,1020.65,1019.25,
08212013,104024.011,1020.65,1019.25,
08212013,104025.025,1020.65,1019.25,
08212013,104026.039,1020.65,1019.25,
08212013,104027.053,1020.65,1019.25,
08212013,104028.083,1020.66,1019.26,
08212013,104029.097,1020.66,1019.26,
08212013,104030.111,1020.66,1019.26,
08212013,104031.125,1020.66,1019.26,
08212013,104032.139,1020.66,1019.26,
08212013,104033.153,1020.65,1019.25,
08212013,104034.167,1020.65,1019.25,
08212013,104035.181,1020.63,1019.23,
08212013,104036.195,1020.62,1019.22,
08212013,104037.209,1020.62,1019.22,
08212013,104038.223,1020.65,1019.25,
08212013,104039.237,1020.68,1019.28,
08212013,104040.251,1020.7,1019.3,
08212013,104041.265,1020.7,1019.3,
08212013,104042.279,1020.69,1019.29,
08212013,104043.294,1020.69,1019.29,
08212013,104044.308,1020.69,1019.29,
08212013,104045.322,1020.68,1019.28,
08212013,104046.336,1020.67,1019.27,
08212013,104047.350,1020.67,1019.27,
08212013,104048.364,1020.67,1019.27,
08212013,104049.378,1020.66,1019.26,
08212013,104050.392,1020.66,1019.26,
08212013,104051.406,1020.66,1019.26,
08212013,104052.420,1020.65,1019.25,
08212013,104053.434,1020.65,1019.25,
08212013,104054.448,1020.65,1019.25,
08212013,104055.462,1020.65,1019.25,
08212013,104056.476,1020.65,1019.25,
08212013,104057.490,1020.67,1019.27,
08212013,104058.504,1020.67,1019.27,
08212013,104059.534,1020.68,1019.28,
08212013,104100.548,1020.66,1019.26,
08212013,104101.562,1020.64,1019.24,
08212013,104102.576,1020.63,1019.23,
08212013,104103.590,1020.63,1019.23,
08212013,104104.604,1020.64,1019.24,
08212013,104105.618,1020.66,1019.26,
08212013,104106.632,1020.66,1019.26,
08212013,104107.646,1020.67,1019.27,
08212013,104108.660,1020.66,1019.26,
08212013,104109.674,1020.64,1019.24,
08212013,104110.688,1020.63,1019.23,
08212013,104111.702,1020.62,1019.22,
08212013,104112.716,1020.62,1019.22,
08212013,104113.730,1020.62,1019.22,
08212013,104114.745,1020.63,1019.23,
08212013,104115.759,1020.67,1019.27,
08212013,104116.773,1020.69,1019.29,
08212013,104117.787,1020.69,1019.29,
08212013,104118.801,1020.69,1019.29,
08212013,104119.815,1020.66,1019.26,
08212013,104120.829,1020.64,1019.24,
08212013,104121.843,1020.63,1019.23,
08212013,104122.857,1020.62,1019.22,
08212013,104123.871,1020.61,1019.21,
08212013,104124.885,1020.61,1019.21,
08212013,104125.899,1020.61,1019.21,
08212013,104126.929,1020.62,1019.22,
08212013,104127.943,1020.66,1019.26,
08212013,104128.972,1020.66,1019.26,
08212013,104129.986,1020.68,1019.28,
08212013,104131.000,1020.65,1019.25,
08212013,104132.015,1020.62,1019.22,
08212013,104133.029,1020.6,1019.2,
08212013,104134.043,1020.59,1019.19,
08212013,104135.057,1020.6,1019.2,
08212013,104136.071,1020.62,1019.22,
08212013,104137.085,1020.64,1019.24,
08212013,104138.099,1020.65,1019.25,
08212013,104139.113,1020.66,1019.26,
08212013,104140.142,1020.66,1019.26,
08212013,104141.157,1020.65,1019.25,
08212013,104142.171,1020.64,1019.24,
08212013,104143.185,1020.64,1019.24,
08212013,104144.199,1020.64,1019.24,
08212013,104145.213,1020.64,1019.24,
08212013,104146.227,1020.63,1019.23,
08212013,104147.241,1020.63,1019.23,
08212013,104148.255,1020.63,1019.23,
08212013,104149.269,1020.63,1019.23,
08212013,104150.283,1020.63,1019.23,
08212013,104151.297,1020.62,1019.22,
08212013,104152.311,1020.62,1019.22,
08212013,104153.325,1020.63,1019.23,
08212013,104154.339,1020.65,1019.25,
08212013,104155.353,1020.66,1019.26,
08212013,104156.367,1020.66,1019.26,
08212013,104157.381,1020.64,1019.24,
08212013,104158.395,1020.64,1019.24,
08212013,104159.409,1020.61,1019.21,
08212013,104200.423,1020.6,1019.2,
08212013,104201.437,1020.6,1019.2,
08212013,104202.451,1020.61,1019.21,
08212013,104203.466,1020.62,1019.22,
08212013,104204.480,1020.63,1019.23,
08212013,104205.509,1020.64,1019.24,
08212013,104206.523,1020.65,1019.25,
08212013,104207.537,1020.65,1019.25,
08212013,104208.551,1020.61,1019.21,
08212013,104209.565,1020.61,1019.21,
08212013,104210.579,1020.6,1019.2,
08212013,104211.593,1020.61,1019.21,
08212013,104212.623,1020.64,1019.24,
08212013,104213.637,1020.65,1019.25,
08212013,104214.651,1020.66,1019.26,
08212013,104215.665,1020.66,1019.26,
08212013,104216.679,1020.63,1019.23,
08212013,104217.693,1020.59,1019.19,
08212013,104218.707,1020.58,1019.18,
08212013,104219.721,1020.59,1019.19,
08212013,104220.736,1020.59,1019.19,
08212013,104221.750,1020.64,1019.24,
08212013,104222.764,1020.69,1019.29,
08212013,104223.778,1020.69,1019.29,
08212013,104224.792,1020.65,1019.25,
08212013,104225.806,1020.58,1019.18,
08212013,104226.820,1020.54,1019.14,
08212013,104227.849,1020.55,1019.15,
08212013,104228.863,1020.61,1019.21,
08212013,104229.878,1020.65,1019.25,
08212013,104230.892,1020.68,1019.28,
08212013,104231.906,1020.68,1019.28,
08212013,104232.920,1020.68,1019.28,
08212013,104233.934,1020.66,1019.26,
08212013,104234.948,1020.63,1019.23,
08212013,104235.962,1020.61,1019.21,
08212013,104236.976,1020.62,1019.22,
08212013,104237.990,1020.62,1019.22,
08212013,104239.004,1020.62,1019.22,
08212013,104240.018,1020.61,1019.21,
08212013,104241.032,1020.6,1019.2,
08212013,104242.046,1020.59,1019.19,
08212013,104243.060,1020.59,1019.19,
08212013,104244.074,1020.6,1019.2,
08212013,104245.088,1020.62,1019.22,
08212013,104246.102,1020.62,1019.22,
08212013,104247.116,1020.63,1019.23,
08212013,104248.130,1020.63,1019.23,
08212013,104249.144,1020.64,1019.24,
08212013,104250.158,1020.65,1019.25,
08212013,104251.172,1020.66,1019.26,
08212013,104252.187,1020.65,1019.25,
08212013,104253.201,1020.62,1019.22,
08212013,104254.215,1020.62,1019.22,
08212013,104255.229,1020.58,1019.18,
08212013,104256.243,1020.56,1019.16,
08212013,104257.257,1020.59,1019.19,
08212013,104258.271,1020.62,1019.22,
08212013,104259.285,1020.63,1019.23,
08212013,104300.299,1020.64,1019.24,
08212013,104301.313,1020.62,1019.22,
08212013,104302.358,1020.61,1019.21,
08212013,104303.372,1020.61,1019.21,
08212013,104304.386,1020.61,1019.21,
08212013,104305.400,1020.61,1019.21,
08212013,104306.414,1020.6,1019.2,
08212013,104307.428,1020.6,1019.2,
08212013,104308.458,1020.59,1019.19,
08212013,104309.472,1020.6,1019.2,
08212013,104310.486,1020.61,1019.21,
08212013,104311.500,1020.62,1019.22,
08212013,104312.514,1020.62,1019.22,
08212013,104313.528,1020.62,1019.22,
08212013,104314.542,1020.6,1019.2,
08212013,104315.556,1020.6,1019.2,
08212013,104316.570,1020.57,1019.17,
08212013,104317.584,1020.56,1019.16,
08212013,104318.599,1020.56,1019.16,
08212013,104319.613,1020.62,1019.22,
08212013,104320.627,1020.68,1019.28,
08212013,104321.641,1020.69,1019.29,
08212013,104322.655,1020.65,1019.25,
08212013,104323.669,1020.65,1019.25,
08212013,104324.683,1020.59,1019.19,
08212013,104325.697,1020.56,1019.16,
08212013,104326.711,1020.55,1019.15,
08212013,104327.725,1020.54,1019.14,
08212013,104328.739,1020.55,1019.15,
08212013,104329.753,1020.57,1019.17,
08212013,104330.767,1020.6,1019.2,
08212013,104331.781,1020.63,1019.23,
08212013,104332.795,1020.63,1019.23,
08212013,104333.809,1020.63,1019.23,
08212013,104334.823,1020.63,1019.23,
08212013,104335.853,1020.64,1019.24,
08212013,104336.867,1020.63,1019.23,
08212013,104337.881,1020.63,1019.23,
08212013,104338.895,1020.62,1019.22,
08212013,104339.909,1020.62,1019.22,
08212013,104340.923,1020.61,1019.21,
08212013,104341.937,1020.6,1019.2,
08212013,104342.951,1020.6,1019.2,
08212013,104343.965,1020.6,1019.2,
08212013,104344.979,1020.6,1019.2,
08212013,104345.993,1020.6,1019.2,
08212013,104347.007,1020.61,1019.21,
08212013,104348.021,1020.62,1019.22,
08212013,104349.035,1020.62,1019.22,
08212013,104350.050,1020.62,1019.22,
08212013,104351.064,1020.6,1019.2,
08212013,104352.078,1020.59,1019.19,
08212013,104353.092,1020.58,1019.18,
08212013,104354.106,1020.58,1019.18,
08212013,104355.120,1020.59,1019.19,
08212013,104356.134,1020.59,1019.19,
08212013,104357.148,1020.59,1019.19,
08212013,104358.162,1020.6,1019.2,
08212013,104359.176,1020.61,1019.21,
08212013,104400.190,1020.61,1019.21,
08212013,104401.204,1020.61,1019.21,
08212013,104402.218,1020.61,1019.21,
08212013,104403.232,1020.61,1019.21,
08212013,104404.246,1020.57,1019.17,
08212013,104405.260,1020.55,1019.15,
08212013,104406.274,1020.55,1019.15,
08212013,104407.288,1020.55,1019.15,
08212013,104408.302,1020.56,1019.16,
08212013,104409.332,1020.6,1019.2,
08212013,104410.346,1020.64,1019.24,
08212013,104411.360,1020.66,1019.26,
08212013,104412.374,1020.65,1019.25,
08212013,104413.388,1020.61,1019.21,
08212013,104414.418,1020.6,1019.2,
08212013,104415.432,1020.59,1019.19,
08212013,104416.446,1020.59,1019.19,
08212013,104417.460,1020.59,1019.19,
08212013,104418.474,1020.59,1019.19,
08212013,104419.488,1020.59,1019.19,
08212013,104420.502,1020.57,1019.17,
08212013,104421.516,1020.56,1019.16,
08212013,104422.530,1020.56,1019.16,
08212013,104423.544,1020.56,1019.16,
08212013,104424.558,1020.58,1019.18,
08212013,104425.572,1020.59,1019.19,
08212013,104426.586,1020.6,1019.2,
08212013,104427.600,1020.61,1019.21,
08212013,104428.614,1020.61,1019.21,
08212013,104429.628,1020.61,1019.21,
08212013,104430.643,1020.61,1019.21,
08212013,104431.657,1020.6,1019.2,
08212013,104432.671,1020.6,1019.2,
08212013,104433.685,1020.59,1019.19,
08212013,104434.699,1020.58,1019.18,
08212013,104435.713,1020.57,1019.17,
08212013,104436.727,1020.58,1019.18,
08212013,104437.741,1020.59,1019.19,
08212013,104438.755,1020.6,1019.2,
08212013,104439.800,1020.61,1019.21,
08212013,104440.814,1020.61,1019.21,
08212013,104441.828,1020.6,1019.2,
08212013,104442.842,1020.56,1019.16,
08212013,104443.856,1020.53,1019.13,
08212013,104444.870,1020.52,1019.12,
08212013,104445.884,1020.54,1019.14,
08212013,104446.898,1020.56,1019.16,
08212013,104447.913,1020.58,1019.18,
08212013,104448.927,1020.62,1019.22,
08212013,104449.956,1020.63,1019.23,
08212013,104450.970,1020.63,1019.23,
08212013,104451.984,1020.62,1019.22,
08212013,104452.998,1020.6,1019.2,
08212013,104454.012,1020.58,1019.18,
08212013,104455.026,1020.57,1019.17,
08212013,104456.040,1020.58,1019.18,
08212013,104457.055,1020.6,1019.2,
08212013,104458.069,1020.6,1019.2,
08212013,104459.083,1020.6,1019.2,
08212013,104500.097,1020.58,1019.18,
08212013,104501.158,1020.57,1019.17,
08212013,104502.172,1020.56,1019.16,
08212013,104503.186,1020.56,1019.16,
08212013,104504.200,1020.56,1019.16,
08212013,104505.214,1020.56,1019.16,
08212013,104506.228,1020.55,1019.15,
08212013,104507.257,1020.56,1019.16,
08212013,104508.271,1020.6,1019.2,
08212013,104509.285,1020.6,1019.2,
08212013,104510.300,1020.62,1019.22,
08212013,104511.314,1020.63,1019.23,
08212013,104512.343,1020.63,1019.23,
08212013,104513.357,1020.63,1019.23,
08212013,104514.371,1020.6,1019.2,
08212013,104515.385,1020.57,1019.17,
08212013,104516.399,1020.56,1019.16,
08212013,104517.413,1020.55,1019.15,
08212013,104518.427,1020.56,1019.16,
08212013,104519.442,1020.6,1019.2,
08212013,104520.456,1020.6,1019.2,
08212013,104521.470,1020.62,1019.22,
08212013,104522.484,1020.62,1019.22,
08212013,104523.498,1020.59,1019.19,
08212013,104524.512,1020.54,1019.14,
08212013,104525.526,1020.5,1019.1,
08212013,104526.540,1020.51,1019.11,
08212013,104527.554,1020.55,1019.15,
08212013,104528.568,1020.61,1019.21,
08212013,104529.582,1020.63,1019.23,
08212013,104530.596,1020.63,1019.23,
08212013,104531.610,1020.63,1019.23,
08212013,104532.624,1020.63,1019.23,
08212013,104533.638,1020.62,1019.22,
08212013,104534.652,1020.58,1019.18,
08212013,104535.666,1020.56,1019.16,
08212013,104536.680,1020.55,1019.15,
08212013,104537.694,1020.54,1019.14,
08212013,104538.708,1020.54,1019.14,
08212013,104539.722,1020.55,1019.15,
08212013,104540.736,1020.57,1019.17,
08212013,104541.751,1020.57,1019.17,
08212013,104542.765,1020.57,1019.17,
08212013,104543.810,1020.57,1019.17,
08212013,104544.824,1020.55,1019.15,
08212013,104545.838,1020.58,1019.18,
08212013,104546.852,1020.57,1019.17,
08212013,104547.866,1020.57,1019.17,
08212013,104548.880,1020.58,1019.18,
08212013,104549.894,1020.58,1019.18,
08212013,104550.908,1020.58,1019.18,
08212013,104551.922,1020.58,1019.18,
08212013,104552.936,1020.57,1019.17,
08212013,104553.950,1020.57,1019.17,
08212013,104554.964,1020.59,1019.19,
08212013,104555.978,1020.61,1019.21,
08212013,104556.992,1020.62,1019.22,
08212013,104558.006,1020.61,1019.21,
08212013,104559.020,1020.59,1019.19,
08212013,104600.035,1020.57,1019.17,
08212013,104601.049,1020.55,1019.15,
08212013,104602.063,1020.54,1019.14,
08212013,104603.077,1020.55,1019.15,
08212013,104604.091,1020.58,1019.18,
08212013,104605.105,1020.58,1019.18,
08212013,104606.119,1020.62,1019.22,
08212013,104607.133,1020.64,1019.24,
08212013,104608.147,1020.65,1019.25,
08212013,104609.161,1020.64,1019.24,
08212013,104610.175,1020.63,1019.23,
08212013,104611.189,1020.63,1019.23,
08212013,104612.203,1020.62,1019.22,
08212013,104613.217,1020.6,1019.2,
08212013,104614.231,1020.6,1019.2,
08212013,104615.245,1020.6,1019.2,
08212013,104616.259,1020.59,1019.19,
08212013,104617.273,1020.58,1019.18,
08212013,104618.287,1020.58,1019.18,
08212013,104619.301,1020.58,1019.18,
08212013,104620.315,1020.6,1019.2,
08212013,104621.329,1020.62,1019.22,
08212013,104622.344,1020.62,1019.22,
08212013,104623.358,1020.64,1019.24,
08212013,104624.372,1020.64,1019.24,
08212013,104625.386,1020.64,1019.24,
08212013,104626.400,1020.61,1019.21,
08212013,104627.414,1020.6,1019.2,
08212013,104628.428,1020.58,1019.18,
08212013,104629.442,1020.57,1019.17,
08212013,104630.456,1020.57,1019.17,
08212013,104631.470,1020.58,1019.18,
08212013,104632.484,1020.58,1019.18,
08212013,104633.498,1020.59,1019.19,
08212013,104634.512,1020.59,1019.19,
08212013,104635.526,1020.59,1019.19,
08212013,104636.540,1020.6,1019.2,
08212013,104637.554,1020.62,1019.22,
08212013,104638.568,1020.63,1019.23,
08212013,104639.582,1020.63,1019.23,
08212013,104640.596,1020.63,1019.23,
08212013,104641.610,1020.63,1019.23,
08212013,104642.624,1020.63,1019.23,
08212013,104643.639,1020.63,1019.23,
08212013,104644.653,1020.63,1019.23,
08212013,104645.667,1020.62,1019.22,
08212013,104646.681,1020.61,1019.21,
08212013,104647.695,1020.6,1019.2,
08212013,104648.709,1020.6,1019.2,
08212013,104649.723,1020.6,1019.2,
08212013,104650.737,1020.59,1019.19,
08212013,104651.751,1020.6,1019.2,
08212013,104652.765,1020.6,1019.2,
08212013,104653.795,1020.6,1019.2,
08212013,104654.809,1020.6,1019.2,
08212013,104655.823,1020.61,1019.21,
08212013,104656.837,1020.61,1019.21,
08212013,104657.851,1020.62,1019.22,
08212013,104658.865,1020.62,1019.22,
08212013,104659.879,1020.63,1019.23,
08212013,104700.893,1020.62,1019.22,
08212013,104701.907,1020.62,1019.22,
08212013,104702.921,1020.62,1019.22,
08212013,104703.935,1020.63,1019.23,
08212013,104704.949,1020.63,1019.23,
08212013,104705.963,1020.63,1019.23,
08212013,104706.977,1020.63,1019.23,
08212013,104707.991,1020.62,1019.22,
08212013,104709.005,1020.62,1019.22,
08212013,104710.035,1020.62,1019.22,
08212013,104711.049,1020.61,1019.21,
08212013,104712.063,1020.62,1019.22,
08212013,104713.077,1020.64,1019.24,
08212013,104714.091,1020.64,1019.24,
08212013,104715.105,1020.63,1019.23,
08212013,104716.119,1020.61,1019.21,
08212013,104717.133,1020.61,1019.21,
08212013,104718.147,1020.6,1019.2,
08212013,104719.161,1020.6,1019.2,
08212013,104720.175,1020.62,1019.22,
08212013,104721.189,1020.64,1019.24,
08212013,104722.219,1020.67,1019.27,
08212013,104723.249,1020.67,1019.27,
08212013,104724.263,1020.65,1019.25,
08212013,104725.277,1020.61,1019.21,
08212013,104726.291,1020.6,1019.2,
08212013,104727.305,1020.6,1019.2,
08212013,104728.319,1020.6,1019.2,
08212013,104729.333,1020.61,1019.21,
08212013,104730.347,1020.62,1019.22,
08212013,104731.361,1020.63,1019.23,
08212013,104732.375,1020.65,1019.25,
08212013,104733.405,1020.66,1019.26,
08212013,104734.434,1020.66,1019.26,
08212013,104735.448,1020.66,1019.26,
08212013,104736.462,1020.65,1019.25,
08212013,104737.477,1020.65,1019.25,
08212013,104738.491,1020.65,1019.25,
08212013,104739.505,1020.65,1019.25,
08212013,104740.519,1020.65,1019.25,
08212013,104741.533,1020.65,1019.25,
08212013,104742.547,1020.65,1019.25,
08212013,104743.561,1020.65,1019.25,
08212013,104744.575,1020.65,1019.25,
08212013,104745.589,1020.63,1019.23,
08212013,104746.603,1020.62,1019.22,
08212013,104747.633,1020.62,1019.22,
08212013,104748.647,1020.64,1019.24,
08212013,104749.661,1020.64,1019.24,
08212013,104750.675,1020.66,1019.26,
08212013,104751.689,1020.65,1019.25,
08212013,104752.703,1020.63,1019.23,
08212013,104753.717,1020.62,1019.22,
08212013,104754.731,1020.61,1019.21,
08212013,104755.745,1020.61,1019.21,
08212013,104756.759,1020.64,1019.24,
08212013,104757.773,1020.64,1019.24,
08212013,104758.787,1020.66,1019.26,
08212013,104759.801,1020.68,1019.28,
08212013,104800.815,1020.68,1019.28,
08212013,104801.829,1020.64,1019.24,
08212013,104802.843,1020.61,1019.21,
08212013,104803.857,1020.59,1019.19,
08212013,104804.871,1020.58,1019.18,
08212013,104805.885,1020.59,1019.19,
08212013,104806.899,1020.64,1019.24,
08212013,104807.929,1020.67,1019.27,
08212013,104808.943,1020.67,1019.27,
08212013,104809.957,1020.68,1019.28,
08212013,104810.971,1020.69,1019.29,
08212013,104811.985,1020.68,1019.28,
08212013,104812.999,1020.65,1019.25,
08212013,104814.013,1020.63,1019.23,
08212013,104815.043,1020.62,1019.22,
08212013,104816.057,1020.61,1019.21,
08212013,104817.071,1020.62,1019.22,
08212013,104818.085,1020.64,1019.24,
08212013,104819.099,1020.65,1019.25,
08212013,104820.113,1020.65,1019.25,
08212013,104821.127,1020.64,1019.24,
08212013,104822.173,1020.63,1019.23,
08212013,104823.187,1020.62,1019.22,
08212013,104824.201,1020.64,1019.24,
08212013,104825.215,1020.64,1019.24,
08212013,104826.229,1020.64,1019.24,
08212013,104827.243,1020.63,1019.23,
08212013,104828.257,1020.61,1019.21,
08212013,104829.271,1020.61,1019.21,
08212013,104830.285,1020.61,1019.21,
08212013,104831.299,1020.62,1019.22,
08212013,104832.313,1020.66,1019.26,
08212013,104833.327,1020.67,1019.27,
08212013,104834.341,1020.66,1019.26,
08212013,104835.355,1020.64,1019.24,
08212013,104836.369,1020.63,1019.23,
08212013,104837.383,1020.63,1019.23,
08212013,104838.397,1020.64,1019.24,
08212013,104839.411,1020.64,1019.24,
08212013,104840.425,1020.65,1019.25,
08212013,104841.439,1020.65,1019.25,
08212013,104842.453,1020.64,1019.24,
08212013,104843.467,1020.63,1019.23,
08212013,104844.482,1020.62,1019.22,
08212013,104845.496,1020.63,1019.23,
08212013,104846.510,1020.64,1019.24,
08212013,104847.524,1020.65,1019.25,
08212013,104848.538,1020.65,1019.25,
08212013,104849.552,1020.64,1019.24,
08212013,104850.566,1020.62,1019.22,
08212013,104851.580,1020.61,1019.21,
08212013,104852.594,1020.61,1019.21,
08212013,104853.608,1020.6,1019.2,
08212013,104854.622,1020.62,1019.22,
08212013,104855.636,1020.65,1019.25,
08212013,104856.650,1020.66,1019.26,
08212013,104857.664,1020.64,1019.24,
08212013,104858.678,1020.63,1019.23,
08212013,104859.692,1020.63,1019.23,
08212013,104900.706,1020.63,1019.23,
08212013,104901.720,1020.64,1019.24,
08212013,104902.734,1020.65,1019.25,
08212013,104903.748,1020.65,1019.25,
08212013,104904.762,1020.64,1019.24,
08212013,104905.776,1020.63,1019.23,
08212013,104906.791,1020.63,1019.23,
08212013,104907.805,1020.63,1019.23,
08212013,104908.819,1020.64,1019.24,
08212013,104909.833,1020.64,1019.24,
08212013,104910.847,1020.63,1019.23,
08212013,104911.861,1020.62,1019.22,
08212013,104912.890,1020.59,1019.19,
08212013,104913.920,1020.59,1019.19,
08212013,104914.934,1020.59,1019.19,
08212013,104915.948,1020.63,1019.23,
08212013,104916.962,1020.67,1019.27,
08212013,104917.976,1020.68,1019.28,
08212013,104918.990,1020.66,1019.26,
08212013,104920.004,1020.62,1019.22,
08212013,104921.018,1020.61,1019.21,
08212013,104922.032,1020.61,1019.21,
08212013,104923.046,1020.61,1019.21,
08212013,104924.060,1020.62,1019.22,
08212013,104925.075,1020.64,1019.24,
08212013,104926.089,1020.67,1019.27,
08212013,104927.118,1020.68,1019.28,
08212013,104928.132,1020.67,1019.27,
08212013,104929.146,1020.66,1019.26,
08212013,104930.160,1020.64,1019.24,
08212013,104931.174,1020.63,1019.23,
08212013,104932.188,1020.64,1019.24,
08212013,104933.203,1020.64,1019.24,
08212013,104934.217,1020.64,1019.24,
08212013,104935.231,1020.65,1019.25,
08212013,104936.245,1020.66,1019.26,
08212013,104937.259,1020.67,1019.27,
08212013,104938.273,1020.67,1019.27,
08212013,104939.287,1020.64,1019.24,
08212013,104940.301,1020.62,1019.22,
08212013,104941.315,1020.6,1019.2,
08212013,104942.329,1020.59,1019.19,
08212013,104943.343,1020.59,1019.19,
08212013,104944.357,1020.59,1019.19,
08212013,104945.371,1020.63,1019.23,
08212013,104946.385,1020.66,1019.26,
08212013,104947.399,1020.68,1019.28,
08212013,104948.413,1020.68,1019.28,
08212013,104949.427,1020.67,1019.27,
08212013,104950.441,1020.64,1019.24,
08212013,104951.455,1020.63,1019.23,
08212013,104952.469,1020.63,1019.23,
08212013,104953.483,1020.65,1019.25,
08212013,104954.497,1020.66,1019.26,
08212013,104955.512,1020.66,1019.26,
08212013,104956.526,1020.66,1019.26,
08212013,104957.540,1020.66,1019.26,
08212013,104958.554,1020.65,1019.25,
08212013,104959.568,1020.64,1019.24,
08212013,105000.582,1020.63,1019.23,
08212013,105001.596,1020.63,1019.23,
08212013,105002.610,1020.63,1019.23,
08212013,105003.639,1020.64,1019.24,
08212013,105004.654,1020.64,1019.24,
08212013,105005.668,1020.67,1019.27,
08212013,105006.682,1020.67,1019.27,
08212013,105007.696,1020.68,1019.28,
08212013,105008.710,1020.69,1019.29,
08212013,105009.724,1020.69,1019.29,
08212013,105010.738,1020.66,1019.26,
08212013,105011.752,1020.63,1019.23,
08212013,105012.766,1020.62,1019.22,
08212013,105013.780,1020.63,1019.23,
08212013,105014.794,1020.67,1019.27,
08212013,105015.808,1020.7,1019.3,
08212013,105016.822,1020.71,1019.31,
08212013,105017.836,1020.71,1019.31,
08212013,105018.850,1020.69,1019.29,
08212013,105019.864,1020.65,1019.25,
08212013,105020.878,1020.63,1019.23,
08212013,105021.892,1020.63,1019.23,
08212013,105022.906,1020.66,1019.26,
08212013,105023.936,1020.67,1019.27,
08212013,105024.950,1020.67,1019.27,
08212013,105025.964,1020.66,1019.26,
08212013,105026.978,1020.64,1019.24,
08212013,105028.008,1020.62,1019.22,
08212013,105029.022,1020.62,1019.22,
08212013,105030.036,1020.61,1019.21,
08212013,105031.050,1020.61,1019.21,
08212013,105032.064,1020.62,1019.22,
08212013,105033.078,1020.63,1019.23,
08212013,105034.123,1020.67,1019.27,
08212013,105035.153,1020.7,1019.3,
08212013,105036.167,1020.7,1019.3,
08212013,105037.181,1020.67,1019.27,
08212013,105038.195,1020.64,1019.24,
08212013,105039.209,1020.64,1019.24,
08212013,105040.223,1020.63,1019.23,
08212013,105041.237,1020.64,1019.24,
08212013,105042.251,1020.66,1019.26,
08212013,105043.281,1020.68,1019.28,
08212013,105044.310,1020.69,1019.29,
08212013,105045.325,1020.69,1019.29,
08212013,105046.354,1020.68,1019.28,
08212013,105047.368,1020.66,1019.26,
08212013,105048.382,1020.65,1019.25,
08212013,105049.396,1020.65,1019.25,
08212013,105050.410,1020.65,1019.25,
08212013,105051.424,1020.65,1019.25,
08212013,105052.438,1020.65,1019.25,
08212013,105053.453,1020.65,1019.25,
08212013,105054.467,1020.65,1019.25,
08212013,105055.481,1020.66,1019.26,
08212013,105056.495,1020.65,1019.25,
08212013,105057.509,1020.61,1019.21,
08212013,105058.523,1020.61,1019.21,
08212013,105059.537,1020.59,1019.19,
08212013,105100.551,1020.59,1019.19,
08212013,105101.565,1020.6,1019.2,
08212013,105102.579,1020.63,1019.23,
08212013,105103.593,1020.66,1019.26,
08212013,105104.607,1020.69,1019.29,
08212013,105105.621,1020.7,1019.3,
08212013,105106.635,1020.66,1019.26,
08212013,105107.649,1020.59,1019.19,
08212013,105108.663,1020.57,1019.17,
08212013,105109.677,1020.57,1019.17,
08212013,105110.691,1020.59,1019.19,
08212013,105111.705,1020.61,1019.21,
08212013,105112.719,1020.63,1019.23,
08212013,105113.733,1020.64,1019.24,
08212013,105114.747,1020.65,1019.25,
08212013,105115.762,1020.65,1019.25,
08212013,105116.776,1020.65,1019.25,
08212013,105117.790,1020.65,1019.25,
08212013,105118.804,1020.65,1019.25,
08212013,105119.818,1020.66,1019.26,
08212013,105120.832,1020.66,1019.26,
08212013,105121.846,1020.67,1019.27,
08212013,105122.860,1020.67,1019.27,
08212013,105123.874,1020.66,1019.26,
08212013,105124.888,1020.65,1019.25,
08212013,105125.902,1020.63,1019.23,
08212013,105126.916,1020.63,1019.23,
08212013,105127.930,1020.62,1019.22,
08212013,105128.944,1020.6,1019.2,
08212013,105129.958,1020.6,1019.2,
08212013,105130.972,1020.62,1019.22,
08212013,105131.986,1020.62,1019.22,
08212013,105133.000,1020.66,1019.26,
08212013,105134.014,1020.66,1019.26,
08212013,105135.028,1020.65,1019.25,
08212013,105136.042,1020.63,1019.23,
08212013,105137.056,1020.61,1019.21,
08212013,105138.086,1020.6,1019.2,
08212013,105139.100,1020.59,1019.19,
08212013,105140.114,1020.6,1019.2,
08212013,105141.128,1020.62,1019.22,
08212013,105142.142,1020.65,1019.25,
08212013,105143.156,1020.67,1019.27,
08212013,105144.170,1020.68,1019.28,
08212013,105145.184,1020.65,1019.25,
08212013,105146.198,1020.62,1019.22,
08212013,105147.213,1020.61,1019.21,
08212013,105148.227,1020.62,1019.22,
08212013,105149.241,1020.63,1019.23,
08212013,105150.255,1020.64,1019.24,
08212013,105151.269,1020.64,1019.24,
08212013,105152.283,1020.64,1019.24,
08212013,105153.297,1020.64,1019.24,
08212013,105154.311,1020.63,1019.23,
08212013,105155.325,1020.62,1019.22,
08212013,105156.355,1020.62,1019.22,
08212013,105157.369,1020.62,1019.22,
08212013,105158.383,1020.65,1019.25,
08212013,105159.397,1020.67,1019.27,
08212013,105200.411,1020.67,1019.27,
08212013,105201.425,1020.67,1019.27,
08212013,105202.439,1020.67,1019.27,
08212013,105203.453,1020.67,1019.27,
08212013,105204.467,1020.67,1019.27,
08212013,105205.497,1020.67,1019.27,
08212013,105206.511,1020.67,1019.27,
08212013,105207.525,1020.67,1019.27,
08212013,105208.554,1020.68,1019.28,
08212013,105209.568,1020.69,1019.29,
08212013,105210.582,1020.68,1019.28,
08212013,105211.596,1020.66,1019.26,
08212013,105212.610,1020.63,1019.23,
08212013,105213.625,1020.63,1019.23,
08212013,105214.639,1020.66,1019.26,
08212013,105215.653,1020.66,1019.26,
08212013,105216.667,1020.69,1019.29,
08212013,105217.681,1020.72,1019.32,
08212013,105218.695,1020.74,1019.34,
08212013,105219.709,1020.69,1019.29,
08212013,105220.723,1020.59,1019.19,
08212013,105221.737,1020.57,1019.17,
08212013,105222.751,1020.57,1019.17,
08212013,105223.765,1020.57,1019.17,
08212013,105224.779,1020.58,1019.18,
08212013,105225.793,1020.62,1019.22,
08212013,105226.807,1020.66,1019.26,
08212013,105227.821,1020.68,1019.28,
08212013,105228.835,1020.68,1019.28,
08212013,105229.849,1020.68,1019.28,
08212013,105230.863,1020.68,1019.28,
08212013,105231.877,1020.67,1019.27,
08212013,105232.891,1020.67,1019.27,
08212013,105233.905,1020.67,1019.27,
08212013,105234.919,1020.67,1019.27,
08212013,105235.934,1020.65,1019.25,
08212013,105236.948,1020.65,1019.25,
08212013,105237.962,1020.64,1019.24,
08212013,105238.976,1020.63,1019.23,
08212013,105239.990,1020.65,1019.25,
08212013,105241.004,1020.65,1019.25,
08212013,105242.033,1020.66,1019.26,
08212013,105243.047,1020.68,1019.28,
08212013,105244.061,1020.69,1019.29,
08212013,105245.076,1020.68,1019.28,
08212013,105246.105,1020.68,1019.28,
08212013,105247.119,1020.66,1019.26,
08212013,105248.149,1020.65,1019.25,
08212013,105249.179,1020.65,1019.25,
08212013,105250.193,1020.66,1019.26,
08212013,105251.207,1020.66,1019.26,
08212013,105252.221,1020.65,1019.25,
08212013,105253.235,1020.65,1019.25,
08212013,105254.264,1020.64,1019.24,
08212013,105255.278,1020.64,1019.24,
08212013,105256.292,1020.64,1019.24,
08212013,105257.322,1020.64,1019.24,
08212013,105258.336,1020.65,1019.25,
08212013,105259.350,1020.66,1019.26,
08212013,105300.364,1020.64,1019.24,
08212013,105301.378,1020.62,1019.22,
08212013,105302.392,1020.62,1019.22,
08212013,105303.406,1020.61,1019.21,
08212013,105304.420,1020.61,1019.21,
08212013,105305.434,1020.62,1019.22,
08212013,105306.448,1020.66,1019.26,
08212013,105307.463,1020.66,1019.26,
08212013,105308.477,1020.67,1019.27,
08212013,105309.506,1020.66,1019.26,
08212013,105310.520,1020.64,1019.24,
08212013,105311.534,1020.63,1019.23,
08212013,105312.548,1020.63,1019.23,
08212013,105313.562,1020.63,1019.23,
08212013,105314.576,1020.65,1019.25,
08212013,105315.590,1020.65,1019.25,
08212013,105316.605,1020.63,1019.23,
08212013,105317.619,1020.62,1019.22,
08212013,105318.633,1020.62,1019.22,
08212013,105319.647,1020.61,1019.21,
08212013,105320.661,1020.6,1019.2,
08212013,105321.675,1020.6,1019.2,
08212013,105322.689,1020.6,1019.2,
08212013,105323.703,1020.64,1019.24,
08212013,105324.717,1020.66,1019.26,
08212013,105325.731,1020.69,1019.29,
08212013,105326.745,1020.7,1019.3,
08212013,105327.759,1020.67,1019.27,
08212013,105328.773,1020.63,1019.23,
08212013,105329.787,1020.63,1019.23,
08212013,105330.801,1020.6,1019.2,
08212013,105331.815,1020.59,1019.19,
08212013,105332.829,1020.62,1019.22,
08212013,105333.843,1020.65,1019.25,
08212013,105334.857,1020.68,1019.28,
08212013,105335.871,1020.7,1019.3,
08212013,105336.885,1020.69,1019.29,
08212013,105337.899,1020.67,1019.27,
08212013,105338.914,1020.64,1019.24,
08212013,105339.928,1020.61,1019.21,
08212013,105340.942,1020.61,1019.21,
08212013,105341.956,1020.6,1019.2,
08212013,105342.970,1020.6,1019.2,
08212013,105343.984,1020.61,1019.21,
08212013,105344.998,1020.64,1019.24,
08212013,105346.012,1020.69,1019.29,
08212013,105347.026,1020.69,1019.29,
08212013,105348.040,1020.68,1019.28,
08212013,105349.054,1020.66,1019.26,
08212013,105350.068,1020.65,1019.25,
08212013,105351.082,1020.65,1019.25,
08212013,105352.096,1020.63,1019.23,
08212013,105353.110,1020.62,1019.22,
08212013,105354.124,1020.66,1019.26,
08212013,105355.138,1020.67,1019.27,
08212013,105356.152,1020.69,1019.29,
08212013,105357.166,1020.69,1019.29,
08212013,105358.180,1020.68,1019.28,
08212013,105359.194,1020.68,1019.28,
08212013,105400.208,1020.64,1019.24,
08212013,105401.223,1020.63,1019.23,
08212013,105402.237,1020.64,1019.24,
08212013,105403.251,1020.66,1019.26,
08212013,105404.265,1020.68,1019.28,
08212013,105405.279,1020.67,1019.27,
08212013,105406.293,1020.65,1019.25,
08212013,105407.307,1020.63,1019.23,
08212013,105408.321,1020.64,1019.24,
08212013,105409.335,1020.66,1019.26,
08212013,105410.349,1020.66,1019.26,
08212013,105411.363,1020.68,1019.28,
08212013,105412.377,1020.69,1019.29,
08212013,105413.391,1020.69,1019.29,
08212013,105414.405,1020.66,1019.26,
08212013,105415.419,1020.64,1019.24,
08212013,105416.433,1020.64,1019.24,
08212013,105417.447,1020.65,1019.25,
08212013,105418.461,1020.68,1019.28,
08212013,105419.475,1020.7,1019.3,
08212013,105420.489,1020.71,1019.31,
08212013,105421.503,1020.71,1019.31,
08212013,105422.517,1020.69,1019.29,
08212013,105423.532,1020.68,1019.28,
08212013,105424.546,1020.69,1019.29,
08212013,105425.560,1020.71,1019.31,
08212013,105426.574,1020.71,1019.31,
08212013,105427.588,1020.7,1019.3,
08212013,105428.602,1020.67,1019.27,
08212013,105429.616,1020.63,1019.23,
08212013,105430.630,1020.62,1019.22,
08212013,105431.644,1020.64,1019.24,
08212013,105432.658,1020.64,1019.24,
08212013,105433.672,1020.68,1019.28,
08212013,105434.686,1020.71,1019.31,
08212013,105435.700,1020.73,1019.33,
08212013,105436.714,1020.72,1019.32,
08212013,105437.728,1020.68,1019.28,
08212013,105438.742,1020.65,1019.25,
08212013,105439.756,1020.64,1019.24,
08212013,105440.770,1020.64,1019.24,
08212013,105441.784,1020.65,1019.25,
08212013,105442.798,1020.66,1019.26,
08212013,105443.812,1020.66,1019.26,
08212013,105444.826,1020.66,1019.26,
08212013,105445.841,1020.66,1019.26,
08212013,105446.855,1020.67,1019.27,
08212013,105447.869,1020.7,1019.3,
08212013,105448.883,1020.69,1019.29,
08212013,105449.897,1020.66,1019.26,
08212013,105450.911,1020.64,1019.24,
08212013,105451.925,1020.64,1019.24,
08212013,105452.939,1020.64,1019.24,
08212013,105453.953,1020.63,1019.23,
08212013,105454.967,1020.63,1019.23,
08212013,105455.981,1020.63,1019.23,
08212013,105456.995,1020.64,1019.24,
08212013,105458.009,1020.64,1019.24,
08212013,105459.023,1020.64,1019.24,
08212013,105500.037,1020.64,1019.24,
08212013,105501.051,1020.63,1019.23,
08212013,105502.065,1020.63,1019.23,
08212013,105503.079,1020.64,1019.24,
08212013,105504.093,1020.66,1019.26,
08212013,105505.107,1020.67,1019.27,
08212013,105506.121,1020.67,1019.27,
08212013,105507.135,1020.66,1019.26,
08212013,105508.150,1020.63,1019.23,
08212013,105509.164,1020.63,1019.23,
08212013,105510.178,1020.62,1019.22,
08212013,105511.192,1020.62,1019.22,
08212013,105512.206,1020.64,1019.24,
08212013,105513.220,1020.65,1019.25,
08212013,105514.234,1020.65,1019.25,
08212013,105515.248,1020.65,1019.25,
08212013,105516.262,1020.65,1019.25,
08212013,105517.276,1020.64,1019.24,
08212013,105518.290,1020.63,1019.23,
08212013,105519.304,1020.63,1019.23,
08212013,105520.318,1020.65,1019.25,
08212013,105521.332,1020.67,1019.27,
08212013,105522.346,1020.68,1019.28,
08212013,105523.376,1020.68,1019.28,
08212013,105524.390,1020.68,1019.28,
08212013,105525.404,1020.65,1019.25,
08212013,105526.418,1020.62,1019.22,
08212013,105527.463,1020.61,1019.21,
08212013,105528.477,1020.62,1019.22,
08212013,105529.522,1020.64,1019.24,
08212013,105530.537,1020.67,1019.27,
08212013,105531.551,1020.68,1019.28,
08212013,105532.565,1020.68,1019.28,
08212013,105533.579,1020.68,1019.28,
08212013,105534.593,1020.67,1019.27,
08212013,105535.607,1020.67,1019.27,
08212013,105536.621,1020.67,1019.27,
08212013,105537.635,1020.66,1019.26,
08212013,105538.649,1020.66,1019.26,
08212013,105539.663,1020.65,1019.25,
08212013,105540.677,1020.64,1019.24,
08212013,105541.691,1020.63,1019.23,
08212013,105542.705,1020.63,1019.23,
08212013,105543.719,1020.64,1019.24,
08212013,105544.733,1020.65,1019.25,
08212013,105545.747,1020.68,1019.28,
08212013,105546.761,1020.68,1019.28,
08212013,105547.775,1020.7,1019.3,
08212013,105548.789,1020.68,1019.28,
08212013,105549.803,1020.66,1019.26,
08212013,105550.817,1020.65,1019.25,
08212013,105551.847,1020.66,1019.26,
08212013,105552.861,1020.66,1019.26,
08212013,105553.875,1020.66,1019.26,
08212013,105554.889,1020.66,1019.26,
08212013,105555.903,1020.67,1019.27,
08212013,105556.917,1020.65,1019.25,
08212013,105557.931,1020.65,1019.25,
08212013,105558.945,1020.64,1019.24,
08212013,105559.975,1020.63,1019.23,
08212013,105600.989,1020.63,1019.23,
08212013,105602.003,1020.65,1019.25,
08212013,105603.017,1020.69,1019.29,
08212013,105604.031,1020.72,1019.32,
08212013,105605.045,1020.71,1019.31,
08212013,105606.059,1020.68,1019.28,
08212013,105607.073,1020.66,1019.26,
08212013,105608.087,1020.64,1019.24,
08212013,105609.101,1020.64,1019.24,
08212013,105610.116,1020.65,1019.25,
08212013,105611.130,1020.68,1019.28,
08212013,105612.144,1020.7,1019.3,
08212013,105613.158,1020.7,1019.3,
08212013,105614.187,1020.68,1019.28,
08212013,105615.201,1020.63,1019.23,
08212013,105616.215,1020.6,1019.2,
08212013,105617.229,1020.61,1019.21,
08212013,105618.243,1020.64,1019.24,
08212013,105619.258,1020.64,1019.24,
08212013,105620.272,1020.7,1019.3,
08212013,105621.286,1020.74,1019.34,
08212013,105622.300,1020.71,1019.31,
08212013,105623.314,1020.63,1019.23,
08212013,105624.328,1020.6,1019.2,
08212013,105625.342,1020.59,1019.19,
08212013,105626.356,1020.59,1019.19,
08212013,105627.370,1020.63,1019.23,
08212013,105628.384,1020.68,1019.28,
08212013,105629.398,1020.71,1019.31,
08212013,105630.412,1020.71,1019.31,
08212013,105631.426,1020.7,1019.3,
08212013,105632.440,1020.66,1019.26,
08212013,105633.454,1020.64,1019.24,
08212013,105634.468,1020.63,1019.23,
08212013,105635.482,1020.64,1019.24,
08212013,105636.496,1020.67,1019.27,
08212013,105637.510,1020.69,1019.29,
08212013,105638.524,1020.7,1019.3,
08212013,105639.538,1020.69,1019.29,
08212013,105640.552,1020.67,1019.27,
08212013,105641.567,1020.67,1019.27,
08212013,105642.581,1020.65,1019.25,
08212013,105643.595,1020.63,1019.23,
08212013,105644.609,1020.63,1019.23,
08212013,105645.623,1020.66,1019.26,
08212013,105646.637,1020.67,1019.27,
08212013,105647.651,1020.68,1019.28,
08212013,105648.712,1020.66,1019.26,
08212013,105649.726,1020.63,1019.23,
08212013,105650.740,1020.63,1019.23,
08212013,105651.754,1020.63,1019.23,
08212013,105652.768,1020.63,1019.23,
08212013,105653.782,1020.67,1019.27,
08212013,105654.796,1020.7,1019.3,
08212013,105655.810,1020.71,1019.31,
08212013,105656.824,1020.71,1019.31,
08212013,105657.838,1020.68,1019.28,
08212013,105658.852,1020.65,1019.25,
08212013,105659.897,1020.65,1019.25,
08212013,105700.911,1020.63,1019.23,
08212013,105701.925,1020.61,1019.21,
08212013,105702.939,1020.62,1019.22,
08212013,105703.954,1020.66,1019.26,
08212013,105704.968,1020.66,1019.26,
08212013,105706.060,1020.67,1019.27,
08212013,105707.074,1020.68,1019.28,
08212013,105708.088,1020.67,1019.27,
08212013,105709.102,1020.67,1019.27,
08212013,105710.116,1020.67,1019.27,
08212013,105711.130,1020.66,1019.26,
08212013,105712.144,1020.65,1019.25,
08212013,105713.158,1020.65,1019.25,
08212013,105714.172,1020.66,1019.26,
08212013,105715.186,1020.66,1019.26,
08212013,105716.200,1020.66,1019.26,
08212013,105717.214,1020.65,1019.25,
08212013,105718.228,1020.64,1019.24,
08212013,105719.242,1020.65,1019.25,
08212013,105720.256,1020.65,1019.25,
08212013,105721.270,1020.65,1019.25,
08212013,105722.284,1020.66,1019.26,
08212013,105723.298,1020.69,1019.29,
08212013,105724.312,1020.68,1019.28,
08212013,105725.326,1020.67,1019.27,
08212013,105726.341,1020.65,1019.25,
08212013,105727.355,1020.62,1019.22,
08212013,105728.369,1020.62,1019.22,
08212013,105729.383,1020.63,1019.23,
08212013,105730.397,1020.65,1019.25,
08212013,105731.411,1020.66,1019.26,
08212013,105732.425,1020.66,1019.26,
08212013,105733.439,1020.67,1019.27,
08212013,105734.453,1020.73,1019.33,
08212013,105735.467,1020.78,1019.38,
08212013,105736.481,1020.79,1019.39,
08212013,105737.495,1020.75,1019.35,
08212013,105738.509,1020.68,1019.28,
08212013,105739.523,1020.64,1019.24,
08212013,105740.537,1020.62,1019.22,
08212013,105741.551,1020.64,1019.24,
08212013,105742.565,1020.66,1019.26,
08212013,105743.595,1020.66,1019.26,
08212013,105744.609,1020.68,1019.28,
08212013,105745.623,1020.67,1019.27,
08212013,105746.637,1020.67,1019.27,
08212013,105747.651,1020.67,1019.27,
08212013,105748.665,1020.67,1019.27,
08212013,105749.679,1020.66,1019.26,
08212013,105750.693,1020.66,1019.26,
08212013,105751.707,1020.66,1019.26,
08212013,105752.721,1020.65,1019.25,
08212013,105753.735,1020.64,1019.24,
08212013,105754.749,1020.64,1019.24,
08212013,105755.763,1020.63,1019.23,
08212013,105756.778,1020.63,1019.23,
08212013,105757.792,1020.66,1019.26,
08212013,105758.806,1020.68,1019.28,
08212013,105759.820,1020.67,1019.27,
08212013,105800.834,1020.65,1019.25,
08212013,105801.848,1020.64,1019.24,
08212013,105802.862,1020.63,1019.23,
08212013,105803.876,1020.62,1019.22,
08212013,105804.890,1020.62,1019.22,
08212013,105805.904,1020.62,1019.22,
08212013,105806.918,1020.62,1019.22,
08212013,105807.932,1020.62,1019.22,
08212013,105808.946,1020.63,1019.23,
08212013,105809.960,1020.64,1019.24,
08212013,105810.974,1020.67,1019.27,
08212013,105811.988,1020.68,1019.28,
08212013,105813.002,1020.68,1019.28,
08212013,105814.016,1020.69,1019.29,
08212013,105815.030,1020.67,1019.27,
08212013,105816.044,1020.65,1019.25,
08212013,105817.058,1020.65,1019.25,
08212013,105818.072,1020.63,1019.23,
08212013,105819.087,1020.63,1019.23,
08212013,105820.101,1020.63,1019.23,
08212013,105821.115,1020.66,1019.26,
08212013,105822.129,1020.66,1019.26,
08212013,105823.143,1020.66,1019.26,
08212013,105824.157,1020.63,1019.23,
08212013,105825.171,1020.63,1019.23,
08212013,105826.185,1020.64,1019.24,
08212013,105827.199,1020.64,1019.24,
08212013,105828.213,1020.64,1019.24,
08212013,105829.227,1020.65,1019.25,
08212013,105830.241,1020.65,1019.25,
08212013,105831.255,1020.64,1019.24,
08212013,105832.269,1020.64,1019.24,
08212013,105833.283,1020.64,1019.24,
08212013,105834.297,1020.66,1019.26,
08212013,105835.311,1020.68,1019.28,
08212013,105836.325,1020.68,1019.28,
08212013,105837.339,1020.68,1019.28,
08212013,105838.353,1020.67,1019.27,
08212013,105839.367,1020.65,1019.25,
08212013,105840.381,1020.61,1019.21,
08212013,105841.396,1020.66,1019.26,
08212013,105842.410,1020.69,1019.29,
08212013,105843.424,1020.71,1019.31,
08212013,105844.438,1020.71,1019.31,
08212013,105845.452,1020.74,1019.34,
08212013,105846.466,1020.74,1019.34,
08212013,105847.480,1020.72,1019.32,
08212013,105848.494,1020.69,1019.29,
08212013,105849.508,1020.68,1019.28,
08212013,105850.522,1020.67,1019.27,
08212013,105851.536,1020.66,1019.26,
08212013,105852.550,1020.68,1019.28,
08212013,105853.564,1020.7,1019.3,
08212013,105854.578,1020.72,1019.32,
08212013,105855.592,1020.72,1019.32,
08212013,105856.606,1020.71,1019.31,
08212013,105857.620,1020.68,1019.28,
08212013,105858.634,1020.66,1019.26,
08212013,105859.648,1020.65,1019.25,
08212013,105900.662,1020.66,1019.26,
08212013,105901.676,1020.67,1019.27,
08212013,105902.690,1020.7,1019.3,
08212013,105903.705,1020.71,1019.31,
08212013,105904.734,1020.71,1019.31,
08212013,105905.748,1020.7,1019.3,
08212013,105906.762,1020.7,1019.3,
08212013,105907.776,1020.7,1019.3,
08212013,105908.790,1020.69,1019.29,
08212013,105909.804,1020.7,1019.3,
08212013,105910.818,1020.7,1019.3,
08212013,105911.832,1020.69,1019.29,
08212013,105912.847,1020.66,1019.26,
08212013,105913.861,1020.65,1019.25,
08212013,105914.875,1020.64,1019.24,
08212013,105915.889,1020.65,1019.25,
08212013,105916.903,1020.66,1019.26,
08212013,105917.917,1020.66,1019.26,
08212013,105918.931,1020.7,1019.3,
08212013,105919.945,1020.74,1019.34,
08212013,105920.959,1020.74,1019.34,
08212013,105921.973,1020.72,1019.32,
08212013,105922.987,1020.67,1019.27,
08212013,105924.001,1020.63,1019.23,
08212013,105925.015,1020.62,1019.22,
08212013,105926.029,1020.61,1019.21,
08212013,105927.043,1020.62,1019.22,
08212013,105928.057,1020.65,1019.25,
08212013,105929.071,1020.66,1019.26,
08212013,105930.085,1020.67,1019.27,
08212013,105931.099,1020.69,1019.29,
08212013,105932.113,1020.72,1019.32,
08212013,105933.127,1020.73,1019.33,
08212013,105934.141,1020.73,1019.33,
08212013,105935.156,1020.69,1019.29,
08212013,105936.170,1020.64,1019.24,
08212013,105937.184,1020.63,1019.23,
08212013,105938.198,1020.65,1019.25,
08212013,105939.212,1020.65,1019.25,
08212013,105940.226,1020.65,1019.25,
08212013,105941.240,1020.66,1019.26,
08212013,105942.254,1020.66,1019.26,
08212013,105943.268,1020.67,1019.27,
08212013,105944.282,1020.69,1019.29,
08212013,105945.296,1020.71,1019.31,
08212013,105946.310,1020.72,1019.32,
08212013,105947.324,1020.72,1019.32,
08212013,105948.338,1020.72,1019.32,
08212013,105949.352,1020.71,1019.31,
08212013,105950.366,1020.71,1019.31,
08212013,105951.380,1020.7,1019.3,
08212013,105952.394,1020.69,1019.29,
08212013,105953.408,1020.69,1019.29,
08212013,105954.422,1020.7,1019.3,
08212013,105955.436,1020.73,1019.33,
08212013,105956.450,1020.74,1019.34,
08212013,105957.465,1020.74,1019.34,
08212013,105958.479,1020.74,1019.34,
08212013,105959.493,1020.72,1019.32,
08212013,110000.507,1020.68,1019.28,
08212013,110001.521,1020.64,1019.24,
08212013,110002.535,1020.63,1019.23,
08212013,110003.549,1020.63,1019.23,
08212013,110004.563,1020.68,1019.28,
08212013,110005.577,1020.74,1019.34,
08212013,110006.591,1020.76,1019.36,
08212013,110007.605,1020.73,1019.33,
08212013,110008.619,1020.67,1019.27,
08212013,110009.633,1020.67,1019.27,
08212013,110010.647,1020.64,1019.24,
08212013,110011.661,1020.62,1019.22,
08212013,110012.675,1020.63,1019.23,
08212013,110013.689,1020.69,1019.29,
08212013,110014.703,1020.73,1019.33,
08212013,110015.717,1020.74,1019.34,
08212013,110016.731,1020.74,1019.34,
08212013,110017.745,1020.71,1019.31,
08212013,110018.759,1020.7,1019.3,
08212013,110019.774,1020.7,1019.3,
08212013,110020.788,1020.7,1019.3,
08212013,110021.802,1020.7,1019.3,
08212013,110022.816,1020.7,1019.3,
08212013,110023.830,1020.7,1019.3,
08212013,110024.844,1020.71,1019.31,
08212013,110025.858,1020.7,1019.3,
08212013,110026.872,1020.7,1019.3,